data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2023-01-01 00:00:00,4,brindisi,,,,3,,,,3,0.0,5,,,3,,,3,,,3,,3,40.623515,17.930299
2023-01-01 00:30:00,4,brindisi,12.73,12.86,12.96,1,88.34,88.63,89.06,1,0.0,1,0.8,2.31,1,287.87,315.0,1,0.0,0.0,1,1022.89,1,40.623515,17.930299
2023-01-01 01:00:00,4,brindisi,12.78,12.87,12.93,1,88.25,88.96,89.27,1,0.0,1,0.93,2.31,1,299.34,315.0,1,0.0,0.0,1,1022.94,1,40.623515,17.930299
2023-01-01 01:30:00,4,brindisi,12.75,12.82,12.9,1,87.81,87.97,88.22,1,0.0,1,0.65,1.75,1,306.98,315.0,1,0.0,0.0,1,1022.96,1,40.623515,17.930299
2023-01-01 02:00:00,4,brindisi,12.55,12.7,12.84,1,87.14,87.52,88.11,1,0.0,1,0.64,1.75,1,282.83,292.5,1,0.0,0.0,1,1023.0,1,40.623515,17.930299
2023-01-01 02:30:00,4,brindisi,12.32,12.5,12.6,1,86.43,86.96,87.52,1,0.0,1,0.71,2.12,1,278.7,292.5,1,0.0,0.0,1,1023.02,1,40.623515,17.930299
2023-01-01 03:00:00,4,brindisi,12.17,12.25,12.37,1,85.94,86.15,86.43,1,0.0,1,0.58,1.75,1,272.27,292.5,1,0.0,0.0,1,1022.94,1,40.623515,17.930299
2023-01-01 03:30:00,4,brindisi,11.92,12.02,12.16,1,86.05,86.28,86.52,1,0.0,1,0.39,1.02,1,252.32,247.5,1,0.0,0.0,1,1022.77,1,40.623515,17.930299
2023-01-01 04:00:00,4,brindisi,11.64,11.79,11.94,1,86.15,86.74,87.1,1,0.0,1,0.55,1.75,1,270.23,270.0,1,0.0,0.0,1,1022.64,1,40.623515,17.930299
2023-01-01 04:30:00,4,brindisi,11.53,11.58,11.62,1,85.71,86.27,86.63,1,0.0,1,0.58,1.39,1,264.7,247.5,1,0.0,0.0,1,1022.62,1,40.623515,17.930299
2023-01-01 05:00:00,4,brindisi,11.59,11.75,11.94,1,84.6,85.42,85.79,1,0.0,1,0.69,1.95,1,272.51,292.5,1,0.0,0.0,1,1022.6,1,40.623515,17.930299
2023-01-01 05:30:00,4,brindisi,11.88,11.95,12.02,1,84.55,85.68,86.73,1,0.0,1,0.81,1.93,1,266.83,292.5,1,0.0,0.0,1,1022.57,1,40.623515,17.930299
2023-01-01 06:00:00,4,brindisi,11.98,12.03,12.09,1,86.7,87.15,87.63,1,0.0,1,0.85,2.13,1,272.89,270.0,1,0.0,0.0,1,1022.55,1,40.623515,17.930299
2023-01-01 06:30:00,4,brindisi,11.98,12.04,12.11,1,87.66,87.85,88.07,1,0.0,1,0.71,2.3,1,263.25,270.0,1,0.0,0.0,1,1022.68,1,40.623515,17.930299
2023-01-01 07:00:00,4,brindisi,11.83,11.91,11.98,1,87.94,88.48,89.2,1,0.0,1,0.7,2.48,1,260.69,270.0,1,0.0,0.0,1,1022.88,1,40.623515,17.930299
2023-01-01 07:30:00,4,brindisi,11.82,11.89,11.96,1,89.17,89.95,90.37,1,0.0,1,0.86,2.12,1,263.13,270.0,1,0.0,0.0,1,1022.94,1,40.623515,17.930299
2023-01-01 08:00:00,4,brindisi,11.93,12.03,12.13,1,90.13,90.43,90.82,1,0.0,1,0.77,1.94,1,254.67,270.0,1,19.22,43.17,1,1023.01,1,40.623515,17.930299
2023-01-01 08:30:00,4,brindisi,12.08,12.25,12.4,1,89.35,89.81,90.25,1,0.0,1,0.63,1.58,1,263.79,270.0,1,71.54,96.16,1,1023.26,1,40.623515,17.930299
2023-01-01 09:00:00,4,brindisi,12.39,12.7,13.08,1,88.69,89.4,89.91,1,0.0,1,0.6,1.39,1,283.14,292.5,1,140.96,175.62,1,1023.32,1,40.623515,17.930299
2023-01-01 09:30:00,4,brindisi,13.14,13.8,14.45,1,86.23,87.96,88.85,1,0.0,1,0.52,1.55,1,289.17,315.0,1,204.03,232.05,1,1023.5,1,40.623515,17.930299
2023-01-01 10:00:00,4,brindisi,14.42,14.79,15.12,1,84.62,85.26,86.16,1,0.0,1,0.63,1.94,1,293.16,315.0,1,249.01,267.79,1,1023.64,1,40.623515,17.930299
2023-01-01 10:30:00,4,brindisi,15.12,15.55,15.82,1,83.77,84.33,85.07,1,0.0,1,0.87,2.3,1,288.9,315.0,1,305.22,337.24,1,1023.72,1,40.623515,17.930299
2023-01-01 11:00:00,4,brindisi,15.81,15.99,16.11,1,81.79,82.99,83.88,1,0.0,1,1.17,2.85,1,300.53,315.0,1,324.5,443.44,1,1023.58,1,40.623515,17.930299
2023-01-01 11:30:00,4,brindisi,16.18,16.38,16.63,1,78.1,80.34,82.81,1,0.0,1,1.03,3.59,1,267.47,292.5,1,340.01,548.33,1,1023.42,1,40.623515,17.930299
2023-01-01 12:00:00,4,brindisi,16.45,16.54,16.69,1,76.68,77.62,78.46,1,0.0,1,1.25,3.21,1,309.87,315.0,1,370.29,504.52,1,1023.2,1,40.623515,17.930299
2023-01-01 12:30:00,4,brindisi,16.42,16.54,16.68,1,75.06,76.92,78.96,1,0.0,1,1.16,3.76,1,310.88,315.0,1,388.82,525.11,1,1022.9,1,40.623515,17.930299
2023-01-01 13:00:00,4,brindisi,16.64,17.03,17.35,1,72.54,74.49,76.54,1,0.0,1,0.96,3.03,1,313.94,315.0,1,417.5,521.38,1,1022.42,1,40.623515,17.930299
2023-01-01 13:30:00,4,brindisi,16.66,16.86,17.25,1,72.73,74.4,75.85,1,0.0,1,1.11,2.49,1,312.77,315.0,1,268.23,432.84,1,1022.09,1,40.623515,17.930299
2023-01-01 14:00:00,4,brindisi,16.62,16.68,16.75,1,74.12,74.89,75.84,1,0.0,1,0.96,2.48,1,311.68,315.0,1,341.36,392.06,1,1021.83,1,40.623515,17.930299
2023-01-01 14:30:00,4,brindisi,16.68,16.94,17.31,1,72.3,73.95,76.1,1,0.0,1,0.89,2.3,1,316.05,315.0,1,299.58,329.97,1,1021.69,1,40.623515,17.930299
2023-01-01 15:00:00,4,brindisi,17.05,17.34,17.52,1,70.97,72.72,74.28,1,0.0,1,0.86,1.94,1,311.9,315.0,1,252.82,284.24,1,1021.67,1,40.623515,17.930299
2023-01-01 15:30:00,4,brindisi,16.82,16.95,17.09,1,73.04,74.26,74.91,1,0.0,1,0.85,1.76,1,311.61,315.0,1,173.27,221.96,1,1021.8,1,40.623515,17.930299
2023-01-01 16:00:00,4,brindisi,16.64,16.81,16.91,1,74.78,76.07,77.29,1,0.0,1,0.84,1.94,1,312.56,292.5,1,120.86,158.36,1,1021.9,1,40.623515,17.930299
2023-01-01 16:30:00,4,brindisi,15.93,16.14,16.59,1,77.07,80.78,82.9,1,0.0,1,0.84,1.94,1,290.43,315.0,1,49.08,64.06,1,1022.03,1,40.623515,17.930299
2023-01-01 17:00:00,4,brindisi,15.46,15.67,15.93,1,82.69,83.97,84.97,1,0.0,1,0.64,1.57,1,304.7,292.5,1,0.0,26.42,1,1022.02,1,40.623515,17.930299
2023-01-01 17:30:00,4,brindisi,15.29,15.41,15.48,1,84.85,84.99,85.21,1,0.0,1,0.44,1.02,1,336.38,337.5,1,0.0,0.0,1,1022.06,1,40.623515,17.930299
2023-01-01 18:00:00,4,brindisi,15.14,15.22,15.34,1,84.8,85.01,85.13,1,0.0,1,0.44,0.86,1,332.82,337.5,1,0.0,0.0,1,1022.17,1,40.623515,17.930299
2023-01-01 18:30:00,4,brindisi,14.99,15.05,15.17,1,84.75,85.26,85.51,1,0.0,1,0.31,0.66,1,334.09,337.5,1,0.0,0.0,1,1022.17,1,40.623515,17.930299
2023-01-01 19:00:00,4,brindisi,14.72,14.91,15.02,1,85.54,85.94,86.23,1,0.0,1,0.31,0.85,1,334.1,337.5,1,0.0,0.0,1,1022.33,1,40.623515,17.930299
2023-01-01 19:30:00,4,brindisi,13.52,14.19,14.68,1,85.01,86.07,87.09,1,0.0,1,0.37,1.02,1,330.64,337.5,1,0.0,0.0,1,1022.48,1,40.623515,17.930299
2023-01-01 20:00:00,4,brindisi,11.52,12.46,13.49,1,85.54,87.03,89.35,1,0.0,1,0.94,1.94,1,228.57,225.0,1,0.0,0.0,1,1022.61,1,40.623515,17.930299
2023-01-01 20:30:00,4,brindisi,11.53,11.86,12.07,1,89.64,90.82,91.34,1,0.0,1,0.36,0.86,1,236.65,225.0,1,0.0,0.0,1,1022.6,1,40.623515,17.930299
2023-01-01 21:00:00,4,brindisi,11.81,11.91,12.01,1,90.55,91.33,92.17,1,0.0,1,0.51,1.4,1,216.77,202.5,1,0.0,0.0,1,1022.65,1,40.623515,17.930299
2023-01-01 21:30:00,4,brindisi,11.93,12.07,12.16,1,90.8,91.66,92.03,1,0.0,1,0.31,0.85,1,207.13,202.5,1,0.0,0.0,1,1022.73,1,40.623515,17.930299
2023-01-01 22:00:00,4,brindisi,11.09,11.43,11.87,1,90.47,91.19,92.3,1,0.0,1,0.5,1.22,1,204.71,202.5,1,0.0,0.0,1,1022.78,1,40.623515,17.930299
2023-01-01 22:30:00,4,brindisi,10.99,11.13,11.27,1,92.04,92.38,92.89,1,0.2,1,0.67,1.56,1,214.39,225.0,1,0.0,0.0,1,1022.82,1,40.623515,17.930299
2023-01-01 23:00:00,4,brindisi,10.9,11.03,11.15,1,92.7,93.12,93.41,1,0.0,1,0.56,1.22,1,198.68,180.0,1,0.0,0.0,1,1022.81,1,40.623515,17.930299
2023-01-01 23:30:00,4,brindisi,10.91,11.04,11.22,1,92.97,93.55,93.91,1,0.0,1,0.61,1.21,1,206.62,202.5,1,0.0,0.0,1,1022.79,1,40.623515,17.930299
2023-01-02 00:00:00,4,brindisi,10.4,10.64,11.03,1,92.73,93.24,93.83,1,0.0,1,0.75,1.4,1,202.13,202.5,1,0.0,0.0,1,1022.65,1,40.623515,17.930299
2023-01-02 00:30:00,4,brindisi,10.27,10.33,10.46,1,93.61,93.95,94.25,1,0.0,1,0.87,2.31,1,213.56,225.0,1,0.0,0.0,1,1022.57,1,40.623515,17.930299
2023-01-02 01:00:00,4,brindisi,10.16,10.23,10.36,1,94.27,94.5,94.73,1,0.0,1,1.27,2.49,1,222.0,225.0,1,0.0,0.0,1,1022.4,1,40.623515,17.930299
2023-01-02 01:30:00,4,brindisi,9.69,10.03,10.18,1,94.01,94.48,94.64,1,0.0,1,1.15,2.07,1,219.55,225.0,1,0.0,0.0,1,1022.23,1,40.623515,17.930299
2023-01-02 02:00:00,4,brindisi,9.46,9.59,9.69,1,93.82,94.47,94.83,1,0.0,1,1.1,2.85,1,220.33,225.0,1,0.0,0.0,1,1022.15,1,40.623515,17.930299
2023-01-02 02:30:00,4,brindisi,9.57,9.94,10.26,1,94.39,94.84,95.33,1,0.0,1,0.69,1.57,1,219.92,225.0,1,0.0,0.0,1,1022.12,1,40.623515,17.930299
2023-01-02 03:00:00,4,brindisi,9.76,10.18,10.3,1,93.29,94.09,94.61,1,0.0,1,0.59,1.39,1,217.38,202.5,1,0.0,0.0,1,1022.05,1,40.623515,17.930299
2023-01-02 03:30:00,4,brindisi,9.58,9.69,9.82,1,93.33,94.2,94.68,1,0.0,1,0.71,1.57,1,206.74,202.5,1,0.0,0.0,1,1021.82,1,40.623515,17.930299
2023-01-02 04:00:00,4,brindisi,9.27,9.58,9.83,1,93.33,93.8,94.38,1,0.0,1,0.85,1.58,1,217.86,225.0,1,0.0,0.0,1,1021.76,1,40.623515,17.930299
2023-01-02 04:30:00,4,brindisi,9.29,9.52,9.74,1,92.96,93.69,94.07,1,0.0,1,0.75,1.39,1,212.67,202.5,1,0.0,0.0,1,1021.74,1,40.623515,17.930299
2023-01-02 05:00:00,4,brindisi,9.75,9.85,9.98,1,87.67,90.24,92.91,1,0.0,1,0.89,1.57,1,224.55,225.0,1,0.0,0.0,1,1021.72,1,40.623515,17.930299
2023-01-02 05:30:00,4,brindisi,9.95,10.02,10.11,1,84.19,86.0,87.57,1,0.0,1,0.98,1.95,1,224.55,225.0,1,0.0,0.0,1,1021.69,1,40.623515,17.930299
2023-01-02 06:00:00,4,brindisi,9.7,9.88,10.11,1,83.81,84.61,85.46,1,0.0,1,0.81,1.57,1,216.72,225.0,1,0.0,0.0,1,1021.79,1,40.623515,17.930299
2023-01-02 06:30:00,4,brindisi,9.45,9.63,9.69,1,84.23,84.78,85.23,1,0.0,1,0.66,1.39,1,223.19,225.0,1,0.0,0.0,1,1022.02,1,40.623515,17.930299
2023-01-02 07:00:00,4,brindisi,9.02,9.15,9.45,1,84.12,86.1,88.1,1,0.0,1,0.8,1.4,1,194.6,202.5,1,0.0,0.0,1,1022.1,1,40.623515,17.930299
2023-01-02 07:30:00,4,brindisi,9.24,9.53,9.7,1,88.29,89.51,90.39,1,0.0,1,0.87,1.92,1,183.21,180.0,1,0.0,0.0,1,1022.27,1,40.623515,17.930299
2023-01-02 08:00:00,4,brindisi,9.64,9.71,9.81,1,90.06,90.41,90.79,1,0.0,1,0.82,1.94,1,189.03,180.0,1,22.26,48.63,1,1022.34,1,40.623515,17.930299
2023-01-02 08:30:00,4,brindisi,9.81,10.4,11.0,1,88.12,90.3,91.5,1,0.0,1,0.76,1.93,1,197.83,180.0,1,79.86,110.0,1,1022.45,1,40.623515,17.930299
2023-01-02 09:00:00,4,brindisi,10.97,11.3,11.75,1,83.93,85.85,87.69,1,0.0,1,0.82,1.93,1,187.31,180.0,1,157.39,187.63,1,1022.54,1,40.623515,17.930299
2023-01-02 09:30:00,4,brindisi,11.62,11.84,12.28,1,82.99,83.61,84.72,1,0.0,1,1.05,2.32,1,176.7,157.5,1,216.22,242.75,1,1022.63,1,40.623515,17.930299
2023-01-02 10:00:00,4,brindisi,12.25,12.7,13.23,1,81.55,82.9,84.22,1,0.0,1,1.06,2.3,1,178.83,180.0,1,269.85,295.75,1,1022.74,1,40.623515,17.930299
2023-01-02 10:30:00,4,brindisi,13.18,13.85,14.61,1,76.56,79.55,81.41,1,0.0,1,1.0,1.95,1,170.91,180.0,1,325.36,351.88,1,1022.76,1,40.623515,17.930299
2023-01-02 11:00:00,4,brindisi,14.6,15.1,15.6,1,72.43,75.24,77.19,1,0.0,1,1.0,2.85,1,178.38,180.0,1,374.4,391.65,1,1022.5,1,40.623515,17.930299
2023-01-02 11:30:00,4,brindisi,15.38,15.71,16.21,1,72.09,74.82,78.53,1,0.0,1,1.06,2.47,1,178.91,157.5,1,400.84,414.37,1,1022.18,1,40.623515,17.930299
2023-01-02 12:00:00,4,brindisi,15.51,15.73,16.0,1,73.95,75.2,76.8,1,0.0,1,1.38,2.84,1,158.34,157.5,1,423.12,438.5,1,1021.85,1,40.623515,17.930299
2023-01-02 12:30:00,4,brindisi,15.7,16.06,16.33,1,72.48,74.56,76.17,1,0.0,1,1.19,2.67,1,166.43,157.5,1,422.13,446.67,1,1021.58,1,40.623515,17.930299
2023-01-02 13:00:00,4,brindisi,16.13,16.69,17.25,1,67.84,71.79,75.07,1,0.0,1,1.08,2.67,1,179.76,180.0,1,412.54,441.93,1,1021.29,1,40.623515,17.930299
2023-01-02 13:30:00,4,brindisi,16.04,16.36,16.57,1,70.22,72.81,75.69,1,0.0,1,1.55,3.03,1,160.61,157.5,1,375.22,428.59,1,1021.01,1,40.623515,17.930299
2023-01-02 14:00:00,4,brindisi,15.5,15.82,16.17,1,75.16,77.17,78.89,1,0.0,1,2.07,3.58,1,164.09,157.5,1,333.33,384.39,1,1020.79,1,40.623515,17.930299
2023-01-02 14:30:00,4,brindisi,15.47,15.77,16.19,1,75.94,78.15,79.35,1,0.0,1,1.65,3.75,1,171.18,157.5,1,300.16,334.52,1,1020.62,1,40.623515,17.930299
2023-01-02 15:00:00,4,brindisi,15.85,16.04,16.26,1,75.31,77.01,78.34,1,0.0,1,1.64,2.85,1,156.05,135.0,1,252.1,266.58,1,1020.57,1,40.623515,17.930299
2023-01-02 15:30:00,4,brindisi,15.83,16.08,16.38,1,74.32,76.17,77.36,1,0.0,1,1.35,2.47,1,147.8,135.0,1,192.99,206.71,1,1020.55,1,40.623515,17.930299
2023-01-02 16:00:00,4,brindisi,16.15,16.41,16.71,1,72.29,73.52,74.79,1,0.0,1,1.58,2.67,1,163.3,157.5,1,143.91,192.38,1,1020.6,1,40.623515,17.930299
2023-01-02 16:30:00,4,brindisi,15.88,16.04,16.17,1,74.07,75.33,76.58,1,0.0,1,1.37,2.49,1,169.8,157.5,1,79.29,114.95,1,1020.6,1,40.623515,17.930299
2023-01-02 17:00:00,4,brindisi,14.87,15.36,15.89,1,76.14,78.56,81.32,1,0.0,1,1.47,2.31,1,171.0,180.0,1,18.93,44.39,1,1020.65,1,40.623515,17.930299
2023-01-02 17:30:00,4,brindisi,13.87,14.43,14.83,1,81.31,82.55,84.2,1,0.0,1,1.46,2.67,1,166.92,157.5,1,0.0,0.0,1,1020.73,1,40.623515,17.930299
2023-01-02 18:00:00,4,brindisi,13.24,13.52,13.88,1,84.26,85.31,86.15,1,0.0,1,1.62,2.68,1,172.08,180.0,1,0.0,0.0,1,1020.8,1,40.623515,17.930299
2023-01-02 18:30:00,4,brindisi,12.94,13.05,13.23,1,86.15,87.02,87.43,1,0.0,1,1.48,2.49,1,175.51,180.0,1,0.0,0.0,1,1020.93,1,40.623515,17.930299
2023-01-02 19:00:00,4,brindisi,12.56,12.81,12.93,1,87.38,87.91,88.5,1,0.0,1,1.16,2.13,1,178.97,180.0,1,0.0,0.0,1,1021.0,1,40.623515,17.930299
2023-01-02 19:30:00,4,brindisi,12.05,12.3,12.57,1,88.52,89.57,90.32,1,0.0,1,1.3,2.68,1,182.14,180.0,1,0.0,0.0,1,1021.03,1,40.623515,17.930299
2023-01-02 20:00:00,4,brindisi,11.92,12.03,12.21,1,90.42,90.89,91.26,1,0.0,1,0.97,2.49,1,184.85,157.5,1,0.0,0.0,1,1021.14,1,40.623515,17.930299
2023-01-02 20:30:00,4,brindisi,12.15,12.21,12.26,1,89.35,90.04,91.08,1,0.0,1,0.68,1.75,1,191.55,180.0,1,0.0,0.0,1,1021.08,1,40.623515,17.930299
2023-01-02 21:00:00,4,brindisi,11.68,11.96,12.19,1,88.91,89.15,89.44,1,0.0,1,0.83,2.31,1,186.7,180.0,1,0.0,0.0,1,1021.02,1,40.623515,17.930299
2023-01-02 21:30:00,4,brindisi,11.57,11.66,11.75,1,88.95,90.82,92.07,1,0.0,1,0.75,2.67,1,184.27,180.0,1,0.0,0.0,1,1020.96,1,40.623515,17.930299
2023-01-02 22:00:00,4,brindisi,11.61,11.72,11.82,1,92.11,92.52,92.8,1,0.0,1,0.81,2.65,1,209.57,225.0,1,0.0,0.0,1,1020.8,1,40.623515,17.930299
2023-01-02 22:30:00,4,brindisi,11.32,11.43,11.6,1,92.64,92.94,93.13,1,0.0,1,0.87,2.13,1,215.13,225.0,1,0.0,0.0,1,1020.83,1,40.623515,17.930299
2023-01-02 23:00:00,4,brindisi,11.09,11.25,11.39,1,92.48,92.74,93.05,1,0.0,1,0.52,1.74,1,208.75,180.0,1,0.0,0.0,1,1020.98,1,40.623515,17.930299
2023-01-02 23:30:00,4,brindisi,10.87,10.98,11.07,1,92.43,92.61,92.86,1,0.0,1,0.59,1.93,1,192.74,180.0,1,0.0,0.0,1,1021.09,1,40.623515,17.930299
2023-01-03 00:00:00,4,brindisi,10.46,10.69,10.89,1,92.29,92.7,92.91,1,0.0,1,1.06,2.51,1,220.82,225.0,1,0.0,0.0,1,1021.04,1,40.623515,17.930299
2023-01-03 00:30:00,4,brindisi,10.3,10.38,10.48,1,92.97,93.08,93.2,1,0.0,1,1.53,3.03,1,222.45,225.0,1,0.0,0.0,1,1020.88,1,40.623515,17.930299
2023-01-03 01:00:00,4,brindisi,10.37,10.57,10.7,1,86.13,89.93,93.16,1,0.0,1,1.7,3.03,1,221.74,225.0,1,0.0,0.0,1,1020.74,1,40.623515,17.930299
2023-01-03 01:30:00,4,brindisi,10.32,10.49,10.59,1,85.18,85.94,87.36,1,0.0,1,1.32,2.49,1,210.19,225.0,1,0.0,0.0,1,1020.64,1,40.623515,17.930299
2023-01-03 02:00:00,4,brindisi,10.25,10.32,10.37,1,86.65,87.41,87.83,1,0.0,1,1.33,2.67,1,216.52,225.0,1,0.0,0.0,1,1020.66,1,40.623515,17.930299
2023-01-03 02:30:00,4,brindisi,10.18,10.39,10.76,1,85.43,86.8,87.81,1,0.0,1,1.74,3.22,1,230.54,225.0,1,0.0,0.0,1,1020.69,1,40.623515,17.930299
2023-01-03 03:00:00,4,brindisi,10.78,10.96,11.12,1,87.1,87.36,87.79,1,0.0,1,1.33,3.59,1,240.34,247.5,1,0.0,0.0,1,1020.66,1,40.623515,17.930299
2023-01-03 03:30:00,4,brindisi,10.75,10.95,11.09,1,87.59,87.87,88.2,1,0.0,1,1.65,3.59,1,239.8,247.5,1,0.0,0.0,1,1020.53,1,40.623515,17.930299
2023-01-03 04:00:00,4,brindisi,10.13,10.42,10.7,1,88.23,88.68,89.06,1,0.0,1,1.77,3.77,1,238.3,247.5,1,0.0,0.0,1,1020.3,1,40.623515,17.930299
2023-01-03 04:30:00,4,brindisi,9.97,10.05,10.19,1,88.81,89.51,90.33,1,0.0,1,1.28,3.03,1,233.28,247.5,1,0.0,0.0,1,1020.3,1,40.623515,17.930299
2023-01-03 05:00:00,4,brindisi,9.87,9.94,10.01,1,90.37,91.11,91.76,1,0.0,1,1.73,3.23,1,227.97,225.0,1,0.0,0.0,1,1020.28,1,40.623515,17.930299
2023-01-03 05:30:00,4,brindisi,9.94,10.23,10.42,1,90.81,91.75,92.28,1,0.0,1,1.21,2.68,1,236.83,225.0,1,0.0,0.0,1,1020.29,1,40.623515,17.930299
2023-01-03 06:00:00,4,brindisi,10.33,10.4,10.46,1,89.52,90.05,90.78,1,0.0,1,1.25,2.49,1,229.3,225.0,1,0.0,0.0,1,1020.3,1,40.623515,17.930299
2023-01-03 06:30:00,4,brindisi,10.36,10.94,11.41,1,87.97,89.29,90.41,1,0.0,1,0.73,1.75,1,241.59,247.5,1,0.0,0.0,1,1020.46,1,40.623515,17.930299
2023-01-03 07:00:00,4,brindisi,11.44,11.6,11.77,1,86.13,86.84,87.81,1,0.0,1,0.75,1.76,1,234.06,247.5,1,0.0,0.0,1,1020.61,1,40.623515,17.930299
2023-01-03 07:30:00,4,brindisi,11.79,12.06,12.35,1,85.95,86.46,87.32,1,0.0,1,0.63,1.82,1,250.97,270.0,1,0.0,0.0,1,1020.79,1,40.623515,17.930299
2023-01-03 08:00:00,4,brindisi,12.4,12.62,12.83,1,83.17,84.62,85.95,1,0.0,1,0.58,1.39,1,255.29,225.0,1,0.0,0.0,1,1020.92,1,40.623515,17.930299
2023-01-03 08:30:00,4,brindisi,12.85,13.1,13.41,1,83.2,84.35,85.13,1,0.0,1,0.64,1.57,1,238.75,225.0,1,22.86,39.93,1,1021.01,1,40.623515,17.930299
2023-01-03 09:00:00,4,brindisi,13.35,13.54,14.05,1,84.53,84.94,85.23,1,0.0,1,0.73,2.11,1,238.81,225.0,1,88.04,205.2,1,1021.07,1,40.623515,17.930299
2023-01-03 09:30:00,4,brindisi,14.12,14.54,14.87,1,81.98,83.02,84.47,1,0.0,1,0.47,1.21,1,267.15,270.0,1,137.85,226.5,1,1021.15,1,40.623515,17.930299
2023-01-03 10:00:00,4,brindisi,14.87,14.95,15.04,1,79.64,81.31,82.59,1,0.0,1,0.71,2.48,1,326.45,315.0,1,95.14,203.18,1,1021.3,1,40.623515,17.930299
2023-01-03 10:30:00,4,brindisi,14.91,15.22,15.43,1,76.7,77.92,79.76,1,0.0,1,0.92,3.21,1,323.18,337.5,1,146.06,209.04,1,1021.51,1,40.623515,17.930299
2023-01-03 11:00:00,4,brindisi,15.44,15.69,16.35,1,75.71,76.63,77.02,1,0.0,1,0.91,2.52,1,312.6,337.5,1,235.81,407.91,1,1021.47,1,40.623515,17.930299
2023-01-03 11:30:00,4,brindisi,16.23,16.39,16.59,1,72.24,73.72,75.26,1,0.0,1,0.76,2.31,1,294.58,315.0,1,190.11,563.57,1,1021.21,1,40.623515,17.930299
2023-01-03 12:00:00,4,brindisi,16.24,16.64,16.99,1,67.95,71.11,73.96,1,0.0,1,1.05,2.85,1,251.91,292.5,1,376.04,620.51,1,1020.98,1,40.623515,17.930299
2023-01-03 12:30:00,4,brindisi,16.0,16.52,16.81,1,67.52,71.41,75.96,1,0.0,1,1.42,3.77,1,302.8,315.0,1,251.07,638.67,1,1020.75,1,40.623515,17.930299
2023-01-03 13:00:00,4,brindisi,15.58,15.76,15.99,1,76.54,78.16,79.69,1,0.0,1,1.81,5.42,1,299.79,315.0,1,211.42,398.82,1,1020.55,1,40.623515,17.930299
2023-01-03 13:30:00,4,brindisi,15.31,15.51,15.81,1,77.92,79.47,80.92,1,0.0,1,1.89,5.06,1,296.9,292.5,1,182.43,200.56,1,1020.32,1,40.623515,17.930299
2023-01-03 14:00:00,4,brindisi,15.26,15.31,15.39,1,78.93,79.7,80.32,1,0.0,1,1.62,4.14,1,288.03,315.0,1,137.03,153.31,1,1020.11,1,40.623515,17.930299
2023-01-03 14:30:00,4,brindisi,15.12,15.29,15.48,1,79.54,80.22,80.94,1,0.0,1,1.53,5.05,1,295.85,315.0,1,166.12,225.29,1,1020.0,1,40.623515,17.930299
2023-01-03 15:00:00,4,brindisi,14.93,15.14,15.48,1,79.25,80.41,81.01,1,0.0,1,1.83,5.43,1,283.68,315.0,1,69.34,110.21,1,1019.98,1,40.623515,17.930299
2023-01-03 15:30:00,4,brindisi,14.91,14.95,15.02,1,80.12,80.5,80.82,1,0.0,1,1.64,3.96,1,301.76,315.0,1,53.12,71.84,1,1019.94,1,40.623515,17.930299
2023-01-03 16:00:00,4,brindisi,14.85,14.91,14.95,1,80.5,81.01,81.96,1,0.0,1,1.5,3.96,1,302.59,315.0,1,32.44,44.89,1,1019.92,1,40.623515,17.930299
2023-01-03 16:30:00,4,brindisi,14.58,14.66,14.83,1,81.28,81.67,81.95,1,0.0,1,1.52,3.76,1,283.98,315.0,1,18.65,27.01,1,1020.0,1,40.623515,17.930299
2023-01-03 17:00:00,4,brindisi,14.43,14.56,14.68,1,81.11,81.4,81.78,1,0.0,1,1.16,3.77,1,294.77,315.0,1,0.0,0.0,1,1020.22,1,40.623515,17.930299
2023-01-03 17:30:00,4,brindisi,14.22,14.33,14.47,1,80.35,80.9,81.63,1,0.0,1,1.47,3.41,1,294.19,292.5,1,0.0,0.0,1,1020.33,1,40.623515,17.930299
2023-01-03 18:00:00,4,brindisi,13.93,14.09,14.23,1,79.72,80.25,80.64,1,0.0,1,1.33,3.22,1,296.38,315.0,1,0.0,0.0,1,1020.43,1,40.623515,17.930299
2023-01-03 18:30:00,4,brindisi,13.47,13.76,13.96,1,79.6,79.79,80.36,1,0.0,1,0.96,2.85,1,261.3,270.0,1,0.0,0.0,1,1020.52,1,40.623515,17.930299
2023-01-03 19:00:00,4,brindisi,13.03,13.21,13.48,1,80.43,81.7,82.37,1,0.0,1,1.0,2.85,1,256.24,247.5,1,0.0,0.0,1,1020.67,1,40.623515,17.930299
2023-01-03 19:30:00,4,brindisi,12.54,12.81,13.01,1,82.22,82.77,83.75,1,0.0,1,1.59,3.59,1,237.43,247.5,1,0.0,0.0,1,1020.77,1,40.623515,17.930299
2023-01-03 20:00:00,4,brindisi,12.43,12.48,12.53,1,83.38,83.72,83.93,1,0.0,1,1.14,3.21,1,248.29,247.5,1,0.0,0.0,1,1020.77,1,40.623515,17.930299
2023-01-03 20:30:00,4,brindisi,12.39,12.45,12.53,1,81.96,82.76,83.36,1,0.0,1,1.03,2.68,1,262.35,247.5,1,0.0,0.0,1,1020.75,1,40.623515,17.930299
2023-01-03 21:00:00,4,brindisi,12.13,12.26,12.4,1,80.42,80.92,81.92,1,0.0,1,0.94,2.48,1,247.87,247.5,1,0.0,0.0,1,1020.74,1,40.623515,17.930299
2023-01-03 21:30:00,4,brindisi,12.03,12.09,12.11,1,78.59,79.57,80.43,1,0.0,1,1.07,3.22,1,272.48,292.5,1,0.0,0.0,1,1020.71,1,40.623515,17.930299
2023-01-03 22:00:00,4,brindisi,11.67,11.89,12.11,1,78.43,78.95,79.69,1,0.0,1,0.96,2.85,1,254.93,270.0,1,0.0,0.0,1,1020.64,1,40.623515,17.930299
2023-01-03 22:30:00,4,brindisi,11.46,11.55,11.67,1,79.79,81.4,83.03,1,0.0,1,0.88,2.49,1,272.94,292.5,1,0.0,0.0,1,1020.62,1,40.623515,17.930299
2023-01-03 23:00:00,4,brindisi,11.46,11.51,11.56,1,83.06,83.54,83.73,1,0.0,1,0.78,2.13,1,271.17,292.5,1,0.0,0.0,1,1020.45,1,40.623515,17.930299
2023-01-03 23:30:00,4,brindisi,11.52,11.56,11.62,1,83.62,84.1,84.34,1,0.0,1,0.87,2.48,1,278.94,292.5,1,0.0,0.0,1,1020.37,1,40.623515,17.930299
2023-01-04 00:00:00,4,brindisi,11.27,11.41,11.52,1,84.13,84.38,84.75,1,0.0,1,0.79,2.68,1,262.89,292.5,1,0.0,0.0,1,1020.22,1,40.623515,17.930299
2023-01-04 00:30:00,4,brindisi,10.96,11.13,11.31,1,84.64,85.1,85.57,1,0.0,1,1.05,3.58,1,272.22,292.5,1,0.0,0.0,1,1020.26,1,40.623515,17.930299
2023-01-04 01:00:00,4,brindisi,10.85,10.9,10.97,1,85.5,85.62,85.8,1,0.0,1,1.18,3.22,1,273.51,292.5,1,0.0,0.0,1,1020.16,1,40.623515,17.930299
2023-01-04 01:30:00,4,brindisi,10.78,10.85,10.92,1,85.43,86.04,86.46,1,0.0,1,1.16,3.04,1,261.72,247.5,1,0.0,0.0,1,1020.01,1,40.623515,17.930299
2023-01-04 02:00:00,4,brindisi,10.78,10.86,10.95,1,86.48,86.99,87.33,1,0.0,1,1.12,2.86,1,261.09,270.0,1,0.0,0.0,1,1019.92,1,40.623515,17.930299
2023-01-04 02:30:00,4,brindisi,10.99,11.18,11.39,1,87.26,87.59,87.83,1,0.0,1,1.04,3.04,1,252.49,247.5,1,0.0,0.0,1,1019.91,1,40.623515,17.930299
2023-01-04 03:00:00,4,brindisi,11.44,11.65,11.84,1,86.96,87.56,87.84,1,0.0,1,1.09,2.86,1,247.16,247.5,1,0.0,0.0,1,1019.82,1,40.623515,17.930299
2023-01-04 03:30:00,4,brindisi,11.83,11.95,12.05,1,84.07,85.46,86.87,1,0.0,1,1.07,2.83,1,258.39,270.0,1,0.0,0.0,1,1019.75,1,40.623515,17.930299
2023-01-04 04:00:00,4,brindisi,12.03,12.09,12.15,1,83.43,83.62,84.03,1,0.0,1,1.07,2.48,1,250.86,247.5,1,0.0,0.0,1,1019.5,1,40.623515,17.930299
2023-01-04 04:30:00,4,brindisi,12.13,12.27,12.39,1,83.82,84.44,85.04,1,0.0,1,0.98,3.22,1,251.97,270.0,1,0.0,0.0,1,1019.29,1,40.623515,17.930299
2023-01-04 05:00:00,4,brindisi,12.39,12.48,12.62,1,85.11,85.45,85.66,1,0.0,1,1.12,2.49,1,267.92,292.5,1,0.0,0.0,1,1019.18,1,40.623515,17.930299
2023-01-04 05:30:00,4,brindisi,12.68,12.8,12.89,1,84.27,85.2,85.72,1,0.0,1,1.2,3.04,1,259.0,292.5,1,0.0,0.0,1,1019.1,1,40.623515,17.930299
2023-01-04 06:00:00,4,brindisi,12.7,12.76,12.82,1,83.38,83.8,84.19,1,0.0,1,1.13,4.15,1,265.78,292.5,1,0.0,0.0,1,1018.97,1,40.623515,17.930299
2023-01-04 06:30:00,4,brindisi,12.5,12.62,12.75,1,83.02,83.3,83.45,1,0.0,1,1.27,3.22,1,255.25,247.5,1,0.0,0.0,1,1018.94,1,40.623515,17.930299
2023-01-04 07:00:00,4,brindisi,11.92,12.21,12.51,1,82.78,83.13,83.57,1,0.0,1,1.46,3.41,1,243.55,247.5,1,0.0,0.0,1,1019.0,1,40.623515,17.930299
2023-01-04 07:30:00,4,brindisi,11.96,12.0,12.05,1,82.89,83.39,83.73,1,0.0,1,1.37,3.4,1,247.41,225.0,1,0.0,0.0,1,1019.21,1,40.623515,17.930299
2023-01-04 08:00:00,4,brindisi,11.96,12.04,12.15,1,81.53,82.14,82.85,1,0.0,1,1.44,4.14,1,242.92,247.5,1,0.0,15.71,1,1019.32,1,40.623515,17.930299
2023-01-04 08:30:00,4,brindisi,12.11,12.26,12.45,1,81.39,81.49,81.57,1,0.0,1,1.26,3.95,1,249.39,247.5,1,28.79,47.51,1,1019.35,1,40.623515,17.930299
2023-01-04 09:00:00,4,brindisi,12.42,12.66,12.91,1,81.5,81.68,81.91,1,0.0,1,1.26,4.69,1,257.46,270.0,1,64.0,79.32,1,1019.47,1,40.623515,17.930299
2023-01-04 09:30:00,4,brindisi,12.88,13.19,13.5,1,80.7,81.33,81.76,1,0.0,1,1.37,4.14,1,260.62,270.0,1,84.79,103.64,1,1019.55,1,40.623515,17.930299
2023-01-04 10:00:00,4,brindisi,13.46,13.77,14.06,1,78.55,79.84,80.73,1,0.0,1,1.52,4.69,1,274.91,292.5,1,119.25,193.09,1,1019.65,1,40.623515,17.930299
2023-01-04 10:30:00,4,brindisi,14.09,14.29,14.59,1,77.27,77.86,78.58,1,0.0,1,1.56,4.7,1,269.24,292.5,1,154.59,238.92,1,1019.75,1,40.623515,17.930299
2023-01-04 11:00:00,4,brindisi,14.66,14.88,15.07,1,75.83,76.73,77.5,1,0.0,1,1.62,5.04,1,261.44,292.5,1,180.56,210.05,1,1019.57,1,40.623515,17.930299
2023-01-04 11:30:00,4,brindisi,14.92,15.07,15.48,1,75.89,76.97,77.76,1,0.0,1,2.12,5.61,1,306.28,315.0,1,264.19,455.05,1,1019.41,1,40.623515,17.930299
2023-01-04 12:00:00,4,brindisi,15.51,15.65,15.77,1,73.95,74.67,75.84,1,0.0,1,2.42,6.71,1,279.27,292.5,1,399.16,443.85,1,1019.19,1,40.623515,17.930299
2023-01-04 12:30:00,4,brindisi,15.59,15.69,15.81,1,72.62,73.99,74.72,1,0.0,1,2.63,6.91,1,302.39,315.0,1,415.11,430.52,1,1018.85,1,40.623515,17.930299
2023-01-04 13:00:00,4,brindisi,15.6,15.7,15.84,1,71.95,72.8,73.45,1,0.0,1,2.78,6.9,1,299.22,315.0,1,418.57,427.39,1,1018.55,1,40.623515,17.930299
2023-01-04 13:30:00,4,brindisi,15.67,15.76,15.84,1,71.92,72.61,73.36,1,0.0,1,2.81,7.27,1,296.18,292.5,1,411.49,445.46,1,1018.38,1,40.623515,17.930299
2023-01-04 14:00:00,4,brindisi,15.8,15.88,15.94,1,69.81,71.49,72.96,1,0.0,1,2.44,6.53,1,301.46,315.0,1,398.76,461.8,1,1018.23,1,40.623515,17.930299
2023-01-04 14:30:00,4,brindisi,15.84,15.97,16.13,1,68.89,69.56,70.58,1,0.0,1,2.68,6.53,1,299.52,292.5,1,320.16,400.13,1,1018.1,1,40.623515,17.930299
2023-01-04 15:00:00,4,brindisi,16.07,16.22,16.32,1,67.68,68.39,69.46,1,0.0,1,2.26,5.42,1,297.97,292.5,1,246.19,302.31,1,1018.01,1,40.623515,17.930299
2023-01-04 15:30:00,4,brindisi,16.06,16.18,16.27,1,68.48,69.23,70.0,1,0.0,1,2.14,5.43,1,296.73,292.5,1,189.66,228.52,1,1018.06,1,40.623515,17.930299
2023-01-04 16:00:00,4,brindisi,16.0,16.11,16.24,1,66.38,68.46,70.1,1,0.0,1,1.99,5.38,1,301.23,292.5,1,129.93,161.59,1,1017.98,1,40.623515,17.930299
2023-01-04 16:30:00,4,brindisi,15.72,15.86,16.03,1,66.3,67.0,67.8,1,0.0,1,1.81,4.87,1,294.37,315.0,1,66.12,98.89,1,1017.77,1,40.623515,17.930299
2023-01-04 17:00:00,4,brindisi,15.22,15.51,15.74,1,67.55,68.68,69.75,1,0.0,1,1.28,3.95,1,268.42,315.0,1,16.2,38.43,1,1017.71,1,40.623515,17.930299
2023-01-04 17:30:00,4,brindisi,14.95,15.11,15.26,1,69.9,71.01,72.06,1,0.0,1,1.79,4.13,1,281.82,292.5,1,0.0,0.0,1,1017.69,1,40.623515,17.930299
2023-01-04 18:00:00,4,brindisi,14.9,14.95,15.0,1,72.13,73.01,73.66,1,0.0,1,1.73,4.69,1,294.76,315.0,1,0.0,0.0,1,1017.63,1,40.623515,17.930299
2023-01-04 18:30:00,4,brindisi,14.97,15.01,15.05,1,73.67,73.98,74.46,1,0.0,1,1.15,3.21,1,256.53,270.0,1,0.0,0.0,1,1017.56,1,40.623515,17.930299
2023-01-04 19:00:00,4,brindisi,14.71,14.91,15.05,1,73.21,74.5,75.86,1,0.0,1,1.53,4.38,1,258.61,247.5,1,0.0,0.0,1,1017.48,1,40.623515,17.930299
2023-01-04 19:30:00,4,brindisi,14.52,14.73,15.05,1,74.15,75.97,77.82,1,0.0,1,1.2,3.21,1,251.19,247.5,1,0.0,0.0,1,1017.54,1,40.623515,17.930299
2023-01-04 20:00:00,4,brindisi,14.52,14.77,14.94,1,71.92,76.47,77.96,1,0.0,1,1.76,5.25,1,295.32,292.5,1,0.0,0.0,1,1017.46,1,40.623515,17.930299
2023-01-04 20:30:00,4,brindisi,14.91,14.97,15.07,1,70.22,70.75,71.28,1,0.0,1,2.07,6.35,1,304.76,315.0,1,0.0,0.0,1,1017.37,1,40.623515,17.930299
2023-01-04 21:00:00,4,brindisi,15.01,15.07,15.14,1,71.11,71.82,72.78,1,0.0,1,1.76,5.25,1,300.49,292.5,1,0.0,0.0,1,1017.33,1,40.623515,17.930299
2023-01-04 21:30:00,4,brindisi,14.91,14.97,15.04,1,71.05,71.51,71.95,1,0.0,1,1.92,4.88,1,304.83,315.0,1,0.0,0.0,1,1017.34,1,40.623515,17.930299
2023-01-04 22:00:00,4,brindisi,14.45,14.74,14.95,1,71.35,76.65,80.04,1,0.0,1,1.53,4.88,1,284.05,292.5,1,0.0,0.0,1,1017.31,1,40.623515,17.930299
2023-01-04 22:30:00,4,brindisi,14.24,14.33,14.47,1,80.01,80.83,81.51,1,0.0,1,1.51,4.51,1,258.04,247.5,1,0.0,0.0,1,1017.25,1,40.623515,17.930299
2023-01-04 23:00:00,4,brindisi,14.1,14.21,14.3,1,81.16,81.41,81.72,1,0.0,1,1.47,4.13,1,264.5,270.0,1,0.0,0.0,1,1017.24,1,40.623515,17.930299
2023-01-04 23:30:00,4,brindisi,13.93,14.05,14.19,1,81.37,82.16,83.28,1,0.0,1,1.59,4.88,1,266.38,292.5,1,0.0,0.0,1,1017.27,1,40.623515,17.930299
2023-01-05 00:00:00,4,brindisi,13.82,13.91,13.99,1,82.71,82.91,83.18,1,0.0,1,1.63,4.88,1,268.21,315.0,1,0.0,0.0,1,1017.19,1,40.623515,17.930299
2023-01-05 00:30:00,4,brindisi,13.43,13.59,13.83,1,82.82,83.15,83.44,1,0.0,1,1.43,4.32,1,266.91,292.5,1,0.0,0.0,1,1017.02,1,40.623515,17.930299
2023-01-05 01:00:00,4,brindisi,13.38,13.45,13.53,1,81.76,82.22,83.38,1,0.0,1,1.97,5.8,1,261.32,292.5,1,0.0,0.0,1,1016.84,1,40.623515,17.930299
2023-01-05 01:30:00,4,brindisi,13.28,13.38,13.45,1,81.99,82.25,82.39,1,0.0,1,1.79,5.43,1,268.46,292.5,1,0.0,0.0,1,1016.72,1,40.623515,17.930299
2023-01-05 02:00:00,4,brindisi,13.27,13.32,13.38,1,82.1,82.37,82.55,1,0.0,1,1.9,5.25,1,262.02,270.0,1,0.0,0.0,1,1016.73,1,40.623515,17.930299
2023-01-05 02:30:00,4,brindisi,13.28,13.32,13.38,1,81.79,82.25,82.57,1,0.0,1,1.66,5.06,1,259.59,270.0,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2023-01-05 03:00:00,4,brindisi,13.28,13.33,13.41,1,81.1,81.45,81.76,1,0.0,1,1.6,4.14,1,270.59,292.5,1,0.0,0.0,1,1016.53,1,40.623515,17.930299
2023-01-05 03:30:00,4,brindisi,13.31,13.38,13.43,1,80.7,80.91,81.25,1,0.0,1,1.73,4.69,1,263.14,292.5,1,0.0,0.0,1,1016.48,1,40.623515,17.930299
2023-01-05 04:00:00,4,brindisi,12.9,13.2,13.36,1,80.63,80.78,80.94,1,0.0,1,1.5,5.25,1,269.1,292.5,1,0.0,0.0,1,1016.34,1,40.623515,17.930299
2023-01-05 04:30:00,4,brindisi,12.46,12.58,12.9,1,80.67,81.01,81.23,1,0.0,1,1.52,5.06,1,269.35,292.5,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2023-01-05 05:00:00,4,brindisi,12.53,12.59,12.65,1,79.97,80.36,80.63,1,0.0,1,1.37,4.69,1,279.3,292.5,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2023-01-05 05:30:00,4,brindisi,12.34,12.48,12.61,1,79.26,79.5,79.97,1,0.0,1,1.42,4.87,1,270.02,292.5,1,0.0,0.0,1,1015.85,1,40.623515,17.930299
2023-01-05 06:00:00,4,brindisi,12.13,12.26,12.37,1,79.31,79.46,79.8,1,0.0,1,1.63,4.7,1,278.25,315.0,1,0.0,0.0,1,1015.89,1,40.623515,17.930299
2023-01-05 06:30:00,4,brindisi,12.1,12.15,12.2,1,79.8,80.13,80.39,1,0.0,1,1.52,4.51,1,274.02,292.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2023-01-05 07:00:00,4,brindisi,11.87,11.98,12.15,1,79.88,80.01,80.21,1,0.0,1,1.52,3.77,1,269.08,292.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2023-01-05 07:30:00,4,brindisi,11.86,11.89,11.94,1,79.74,80.09,80.75,1,0.0,1,1.21,3.4,1,279.08,315.0,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2023-01-05 08:00:00,4,brindisi,11.91,11.96,12.04,1,79.38,79.96,80.82,1,0.0,1,1.28,3.04,1,275.75,292.5,1,13.54,27.33,1,1016.12,1,40.623515,17.930299
2023-01-05 08:30:00,4,brindisi,11.98,12.26,12.64,1,78.2,79.18,79.59,1,0.0,1,1.3,3.59,1,281.88,292.5,1,60.61,98.79,1,1016.1,1,40.623515,17.930299
2023-01-05 09:00:00,4,brindisi,12.63,12.97,13.41,1,76.24,77.05,78.08,1,0.0,1,1.47,3.77,1,287.31,292.5,1,131.2,166.12,1,1016.07,1,40.623515,17.930299
2023-01-05 09:30:00,4,brindisi,13.39,13.7,13.91,1,75.65,75.95,76.52,1,0.0,1,1.62,5.06,1,291.57,292.5,1,195.12,212.37,1,1016.01,1,40.623515,17.930299
2023-01-05 10:00:00,4,brindisi,13.88,14.15,14.58,1,75.23,75.73,76.03,1,0.0,1,1.9,4.32,1,298.64,315.0,1,256.35,286.16,1,1016.01,1,40.623515,17.930299
2023-01-05 10:30:00,4,brindisi,14.59,14.99,15.38,1,73.28,74.37,75.26,1,0.0,1,1.38,3.41,1,278.43,315.0,1,317.77,342.19,1,1016.09,1,40.623515,17.930299
2023-01-05 11:00:00,4,brindisi,15.37,15.56,15.68,1,70.24,71.66,73.57,1,0.0,1,1.44,3.4,1,274.14,292.5,1,366.43,386.81,1,1016.04,1,40.623515,17.930299
2023-01-05 11:30:00,4,brindisi,15.54,15.88,16.11,1,68.04,69.4,71.26,1,0.0,1,1.45,3.95,1,276.03,315.0,1,399.64,411.14,1,1015.79,1,40.623515,17.930299
2023-01-05 12:00:00,4,brindisi,16.05,16.17,16.29,1,66.35,67.45,68.29,1,0.0,1,1.54,3.76,1,283.0,292.5,1,419.48,426.28,1,1015.47,1,40.623515,17.930299
2023-01-05 12:30:00,4,brindisi,16.11,16.22,16.35,1,65.86,66.91,68.39,1,0.0,1,1.82,4.51,1,278.82,315.0,1,425.95,429.41,1,1015.15,1,40.623515,17.930299
2023-01-05 13:00:00,4,brindisi,16.06,16.21,16.35,1,65.5,66.35,67.43,1,0.0,1,1.78,3.95,1,287.24,292.5,1,422.53,429.71,1,1014.77,1,40.623515,17.930299
2023-01-05 13:30:00,4,brindisi,16.22,16.42,16.56,1,66.18,67.19,68.22,1,0.0,1,1.67,4.31,1,306.48,292.5,1,408.44,419.61,1,1014.48,1,40.623515,17.930299
2023-01-05 14:00:00,4,brindisi,15.99,16.14,16.24,1,67.14,68.32,69.46,1,0.0,1,1.59,3.77,1,306.81,315.0,1,374.05,392.46,1,1014.12,1,40.623515,17.930299
2023-01-05 14:30:00,4,brindisi,16.04,16.39,16.7,1,65.35,67.63,69.18,1,0.0,1,1.26,3.22,1,309.1,315.0,1,336.75,366.42,1,1013.94,1,40.623515,17.930299
2023-01-05 15:00:00,4,brindisi,16.46,16.62,16.71,1,64.39,66.27,68.72,1,0.0,1,1.26,3.57,1,298.34,315.0,1,263.56,303.73,1,1013.93,1,40.623515,17.930299
2023-01-05 15:30:00,4,brindisi,16.23,16.32,16.46,1,68.68,70.73,72.47,1,0.0,1,1.41,3.95,1,312.69,315.0,1,194.2,226.4,1,1013.99,1,40.623515,17.930299
2023-01-05 16:00:00,4,brindisi,15.99,16.1,16.25,1,71.09,72.14,73.48,1,0.0,1,1.42,3.57,1,318.18,315.0,1,127.86,159.17,1,1014.05,1,40.623515,17.930299
2023-01-05 16:30:00,4,brindisi,15.8,15.99,16.19,1,70.89,71.46,72.25,1,0.0,1,1.11,3.22,1,334.28,337.5,1,62.34,94.36,1,1014.05,1,40.623515,17.930299
2023-01-05 17:00:00,4,brindisi,15.41,15.58,15.81,1,71.09,72.42,73.49,1,0.0,1,0.77,2.12,1,321.23,315.0,1,12.26,32.78,1,1013.99,1,40.623515,17.930299
2023-01-05 17:30:00,4,brindisi,15.3,15.39,15.48,1,72.65,73.14,73.67,1,0.0,1,0.45,1.4,1,334.62,315.0,1,0.0,0.0,1,1013.99,1,40.623515,17.930299
2023-01-05 18:00:00,4,brindisi,15.22,15.28,15.32,1,73.55,74.18,74.61,1,0.0,1,0.23,0.67,1,309.6,315.0,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2023-01-05 18:30:00,4,brindisi,15.21,15.27,15.32,1,74.54,74.79,75.23,1,0.0,1,,,3,309.46,315.0,1,0.0,0.0,1,1013.93,1,40.623515,17.930299
2023-01-05 19:00:00,4,brindisi,13.52,14.56,15.24,1,74.85,76.39,79.32,1,0.0,1,0.72,1.21,1,277.54,315.0,1,0.0,0.0,1,1014.01,1,40.623515,17.930299
2023-01-05 19:30:00,4,brindisi,12.83,13.22,13.46,1,79.7,81.07,82.36,1,0.0,1,0.63,1.04,1,196.85,180.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2023-01-05 20:00:00,4,brindisi,12.56,12.67,12.82,1,82.63,83.58,84.31,1,0.0,1,0.84,1.57,1,217.71,225.0,1,0.0,0.0,1,1014.16,1,40.623515,17.930299
2023-01-05 20:30:00,4,brindisi,12.04,12.36,12.58,1,83.67,84.07,84.51,1,0.0,1,0.96,1.75,1,224.64,225.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2023-01-05 21:00:00,4,brindisi,11.75,11.95,12.05,1,84.53,85.35,85.84,1,0.0,1,0.98,2.48,1,225.45,225.0,1,0.0,0.0,1,1014.23,1,40.623515,17.930299
2023-01-05 21:30:00,4,brindisi,11.19,11.39,11.74,1,85.64,86.68,87.38,1,0.0,1,1.31,2.49,1,228.11,225.0,1,0.0,0.0,1,1014.33,1,40.623515,17.930299
2023-01-05 22:00:00,4,brindisi,11.28,11.36,11.44,1,86.37,86.91,87.35,1,0.0,1,1.2,2.13,1,226.9,225.0,1,0.0,0.0,1,1014.29,1,40.623515,17.930299
2023-01-05 22:30:00,4,brindisi,10.93,11.07,11.31,1,85.97,86.64,87.47,1,0.0,1,1.15,2.12,1,227.45,225.0,1,0.0,0.0,1,1014.41,1,40.623515,17.930299
2023-01-05 23:00:00,4,brindisi,10.89,10.93,10.99,1,87.02,87.21,87.37,1,0.0,1,1.09,2.29,1,224.73,225.0,1,0.0,0.0,1,1014.54,1,40.623515,17.930299
2023-01-05 23:30:00,4,brindisi,10.91,11.0,11.06,1,86.6,86.99,87.31,1,0.0,1,1.12,2.14,1,226.01,225.0,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2023-01-06 00:00:00,4,brindisi,10.37,10.6,10.92,1,86.73,87.34,88.37,1,0.0,1,1.31,2.3,1,219.83,225.0,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2023-01-06 00:30:00,4,brindisi,10.23,10.37,10.46,1,88.06,88.33,88.67,1,0.0,1,1.22,2.3,1,224.88,225.0,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2023-01-06 01:00:00,4,brindisi,10.16,10.27,10.38,1,88.49,89.13,89.83,1,0.0,1,1.26,2.47,1,226.75,225.0,1,0.0,0.0,1,1014.32,1,40.623515,17.930299
2023-01-06 01:30:00,4,brindisi,10.04,10.21,10.4,1,88.92,89.5,89.99,1,0.0,1,1.45,2.67,1,230.18,225.0,1,0.0,0.0,1,1014.28,1,40.623515,17.930299
2023-01-06 02:00:00,4,brindisi,9.95,10.09,10.18,1,88.85,89.21,89.66,1,0.0,1,1.15,2.48,1,230.96,225.0,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2023-01-06 02:30:00,4,brindisi,9.89,10.08,10.17,1,87.04,88.05,88.85,1,0.0,1,1.19,1.94,1,230.68,225.0,1,0.0,0.0,1,1014.52,1,40.623515,17.930299
2023-01-06 03:00:00,4,brindisi,9.53,9.81,9.97,1,83.81,85.08,87.0,1,0.0,1,1.3,2.49,1,233.91,225.0,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2023-01-06 03:30:00,4,brindisi,9.11,9.25,9.51,1,83.97,84.43,84.92,1,0.0,1,1.24,2.13,1,234.33,225.0,1,0.0,0.0,1,1014.64,1,40.623515,17.930299
2023-01-06 04:00:00,4,brindisi,9.38,9.62,9.76,1,82.4,82.86,83.99,1,0.0,1,0.92,2.48,1,242.09,247.5,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2023-01-06 04:30:00,4,brindisi,9.73,9.83,9.92,1,82.65,83.2,84.09,1,0.0,1,0.83,1.94,1,247.69,225.0,1,0.0,0.0,1,1014.26,1,40.623515,17.930299
2023-01-06 05:00:00,4,brindisi,9.58,9.68,9.86,1,83.96,84.92,85.47,1,0.0,1,1.34,2.86,1,233.82,225.0,1,0.0,0.0,1,1014.19,1,40.623515,17.930299
2023-01-06 05:30:00,4,brindisi,9.67,9.94,10.2,1,84.62,84.93,85.47,1,0.0,1,0.91,2.13,1,252.22,247.5,1,0.0,0.0,1,1014.26,1,40.623515,17.930299
2023-01-06 06:00:00,4,brindisi,10.16,10.42,10.61,1,83.32,84.09,84.72,1,0.0,1,1.01,2.84,1,261.1,247.5,1,0.0,0.0,1,1014.28,1,40.623515,17.930299
2023-01-06 06:30:00,4,brindisi,10.38,10.53,10.65,1,83.14,83.41,84.09,1,0.0,1,0.83,2.12,1,243.47,247.5,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2023-01-06 07:00:00,4,brindisi,10.22,10.28,10.4,1,84.1,85.31,86.49,1,0.0,1,1.23,2.5,1,236.44,247.5,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2023-01-06 07:30:00,4,brindisi,10.29,10.45,10.56,1,86.55,87.38,87.78,1,0.0,1,1.07,2.48,1,243.62,247.5,1,0.0,0.0,1,1014.85,1,40.623515,17.930299
2023-01-06 08:00:00,4,brindisi,10.47,10.64,10.93,1,87.75,88.54,89.06,1,0.0,1,1.14,3.03,1,274.86,292.5,1,17.99,47.91,1,1014.99,1,40.623515,17.930299
2023-01-06 08:30:00,4,brindisi,10.99,11.37,11.65,1,86.74,87.71,88.77,1,0.0,1,1.21,3.4,1,272.98,292.5,1,48.46,67.5,1,1015.23,1,40.623515,17.930299
2023-01-06 09:00:00,4,brindisi,11.65,11.99,12.41,1,86.53,86.99,87.28,1,0.0,1,1.37,3.78,1,269.16,292.5,1,38.32,45.19,1,1015.44,1,40.623515,17.930299
2023-01-06 09:30:00,4,brindisi,12.39,12.65,12.93,1,85.18,85.54,86.32,1,0.0,1,1.56,3.96,1,299.7,315.0,1,82.26,102.13,1,1015.64,1,40.623515,17.930299
2023-01-06 10:00:00,4,brindisi,12.94,13.18,13.38,1,83.66,84.41,85.23,1,0.0,1,1.47,3.22,1,298.09,315.0,1,95.19,127.67,1,1015.9,1,40.623515,17.930299
2023-01-06 10:30:00,4,brindisi,13.28,13.37,13.55,1,82.91,83.63,83.98,1,0.0,1,1.76,4.31,1,306.08,315.0,1,137.0,231.04,1,1016.22,1,40.623515,17.930299
2023-01-06 11:00:00,4,brindisi,13.52,14.04,14.23,1,80.63,81.68,83.03,1,0.0,1,1.56,4.32,1,293.22,315.0,1,235.73,485.03,1,1016.25,1,40.623515,17.930299
2023-01-06 11:30:00,4,brindisi,14.17,14.66,15.19,1,78.84,80.08,81.3,1,0.0,1,1.45,4.31,1,274.41,292.5,1,330.67,532.67,1,1016.04,1,40.623515,17.930299
2023-01-06 12:00:00,4,brindisi,15.26,15.51,15.69,1,76.07,77.28,78.53,1,0.0,1,2.09,5.24,1,305.17,315.0,1,462.87,530.06,1,1015.57,1,40.623515,17.930299
2023-01-06 12:30:00,4,brindisi,15.57,15.71,15.88,1,74.82,76.38,77.78,1,0.0,1,2.4,5.8,1,304.38,315.0,1,417.94,518.04,1,1015.28,1,40.623515,17.930299
2023-01-06 13:00:00,4,brindisi,15.51,15.76,16.05,1,75.44,76.82,77.88,1,0.0,1,2.12,6.16,1,300.66,292.5,1,356.24,562.97,1,1014.99,1,40.623515,17.930299
2023-01-06 13:30:00,4,brindisi,15.31,15.41,15.66,1,77.33,78.67,79.67,1,0.0,1,2.31,6.16,1,286.55,315.0,1,226.34,421.84,1,1014.83,1,40.623515,17.930299
2023-01-06 14:00:00,4,brindisi,15.37,15.51,15.65,1,76.02,77.34,78.63,1,0.0,1,2.41,6.73,1,297.43,292.5,1,299.72,537.73,1,1014.7,1,40.623515,17.930299
2023-01-06 14:30:00,4,brindisi,15.26,15.41,15.6,1,74.99,76.46,78.0,1,0.0,1,2.66,7.1,1,301.42,315.0,1,213.52,394.28,1,1014.59,1,40.623515,17.930299
2023-01-06 15:00:00,4,brindisi,15.36,15.54,15.7,1,75.9,77.94,79.16,1,0.0,1,2.45,5.61,1,297.77,315.0,1,245.01,433.14,1,1014.55,1,40.623515,17.930299
2023-01-06 15:30:00,4,brindisi,15.27,15.36,15.48,1,69.26,70.71,74.3,1,0.0,1,1.99,4.69,1,305.02,315.0,1,84.05,241.84,1,1014.56,1,40.623515,17.930299
2023-01-06 16:00:00,4,brindisi,15.5,15.61,15.74,1,68.09,68.94,70.58,1,0.0,1,1.99,5.61,1,307.14,315.0,1,128.32,188.44,1,1014.68,1,40.623515,17.930299
2023-01-06 16:30:00,4,brindisi,15.23,15.42,15.6,1,67.47,68.28,69.88,1,0.0,1,1.99,4.87,1,307.28,315.0,1,64.41,126.66,1,1014.72,1,40.623515,17.930299
2023-01-06 17:00:00,4,brindisi,14.76,14.93,15.19,1,70.05,71.02,72.58,1,0.0,1,1.54,3.95,1,300.09,315.0,1,0.0,19.75,1,1014.68,1,40.623515,17.930299
2023-01-06 17:30:00,4,brindisi,14.39,14.53,14.76,1,72.21,72.86,73.39,1,0.0,1,1.84,4.32,1,300.16,292.5,1,0.0,0.0,1,1014.74,1,40.623515,17.930299
2023-01-06 18:00:00,4,brindisi,14.33,14.39,14.43,1,73.07,73.3,73.5,1,0.0,1,1.76,4.69,1,286.02,315.0,1,0.0,0.0,1,1014.77,1,40.623515,17.930299
2023-01-06 18:30:00,4,brindisi,14.32,14.37,14.46,1,73.55,74.48,75.04,1,0.0,1,1.73,3.94,1,304.53,315.0,1,0.0,0.0,1,1014.92,1,40.623515,17.930299
2023-01-06 19:00:00,4,brindisi,14.28,14.33,14.42,1,74.84,75.06,75.38,1,0.0,1,1.74,4.5,1,303.04,315.0,1,0.0,0.0,1,1015.06,1,40.623515,17.930299
2023-01-06 19:30:00,4,brindisi,14.3,14.35,14.41,1,74.27,74.8,75.29,1,0.0,1,1.71,4.68,1,302.28,315.0,1,0.0,0.0,1,1015.15,1,40.623515,17.930299
2023-01-06 20:00:00,4,brindisi,14.16,14.25,14.37,1,74.08,74.7,75.2,1,0.0,1,1.59,4.49,1,304.65,315.0,1,0.0,0.0,1,1015.25,1,40.623515,17.930299
2023-01-06 20:30:00,4,brindisi,13.98,14.1,14.22,1,73.74,74.24,74.75,1,0.0,1,1.45,4.14,1,302.66,315.0,1,0.0,0.0,1,1015.35,1,40.623515,17.930299
2023-01-06 21:00:00,4,brindisi,13.93,13.95,14.01,1,74.83,75.66,76.25,1,0.0,1,1.26,3.22,1,302.8,315.0,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2023-01-06 21:30:00,4,brindisi,13.94,14.07,14.17,1,76.31,76.61,76.94,1,0.0,1,1.06,3.22,1,299.34,315.0,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2023-01-06 22:00:00,4,brindisi,13.94,14.15,14.23,1,77.02,77.54,78.6,1,0.0,1,0.8,2.49,1,280.65,315.0,1,0.0,0.0,1,1015.44,1,40.623515,17.930299
2023-01-06 22:30:00,4,brindisi,13.6,13.73,13.96,1,78.94,80.65,81.59,1,0.0,1,0.75,1.95,1,263.25,292.5,1,0.0,0.0,1,1015.54,1,40.623515,17.930299
2023-01-06 23:00:00,4,brindisi,13.55,13.64,13.76,1,81.6,81.97,82.31,1,0.0,1,0.81,2.12,1,264.98,292.5,1,0.0,0.0,1,1015.71,1,40.623515,17.930299
2023-01-06 23:30:00,4,brindisi,13.59,13.67,13.76,1,82.27,82.69,82.84,1,0.0,1,0.91,2.3,1,266.49,247.5,1,0.0,0.0,1,1015.81,1,40.623515,17.930299
2023-01-07 00:00:00,4,brindisi,13.41,13.59,13.69,1,82.04,82.31,82.82,1,0.0,1,0.91,2.12,1,261.09,247.5,1,0.0,0.0,1,1015.82,1,40.623515,17.930299
2023-01-07 00:30:00,4,brindisi,12.88,13.11,13.4,1,82.87,83.9,84.7,1,0.0,1,0.98,2.67,1,248.74,247.5,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2023-01-07 01:00:00,4,brindisi,12.32,12.54,12.88,1,84.55,85.24,86.03,1,0.0,1,1.03,2.31,1,241.18,225.0,1,0.0,0.0,1,1015.61,1,40.623515,17.930299
2023-01-07 01:30:00,4,brindisi,12.12,12.21,12.34,1,86.05,86.39,86.71,1,0.0,1,0.95,2.49,1,244.48,247.5,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2023-01-07 02:00:00,4,brindisi,11.92,12.07,12.19,1,86.41,86.52,86.64,1,0.0,1,1.03,2.3,1,242.81,247.5,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2023-01-07 02:30:00,4,brindisi,11.84,11.9,11.95,1,86.49,86.83,87.3,1,0.0,1,0.93,3.03,1,247.64,225.0,1,0.0,0.0,1,1015.41,1,40.623515,17.930299
2023-01-07 03:00:00,4,brindisi,11.89,11.99,12.16,1,86.21,86.88,87.22,1,0.0,1,1.22,3.23,1,262.42,270.0,1,0.0,0.0,1,1015.39,1,40.623515,17.930299
2023-01-07 03:30:00,4,brindisi,12.16,12.2,12.27,1,85.21,85.56,86.1,1,0.0,1,1.42,3.76,1,272.52,315.0,1,0.0,0.0,1,1015.2,1,40.623515,17.930299
2023-01-07 04:00:00,4,brindisi,12.08,12.2,12.3,1,84.78,85.18,85.74,1,0.0,1,1.35,3.4,1,281.72,292.5,1,0.0,0.0,1,1015.06,1,40.623515,17.930299
2023-01-07 04:30:00,4,brindisi,12.06,12.1,12.15,1,85.58,86.4,87.28,1,0.0,1,1.15,3.58,1,289.23,292.5,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2023-01-07 05:00:00,4,brindisi,11.99,12.1,12.15,1,86.85,87.08,87.3,1,0.0,1,1.09,3.22,1,269.14,270.0,1,0.0,0.0,1,1014.82,1,40.623515,17.930299
2023-01-07 05:30:00,4,brindisi,11.86,11.95,12.05,1,87.26,87.74,88.18,1,0.0,1,1.09,3.22,1,279.6,292.5,1,0.0,0.0,1,1014.78,1,40.623515,17.930299
2023-01-07 06:00:00,4,brindisi,11.81,11.87,11.92,1,88.1,88.37,88.57,1,0.0,1,1.27,3.6,1,279.38,292.5,1,0.0,0.0,1,1014.87,1,40.623515,17.930299
2023-01-07 06:30:00,4,brindisi,11.74,11.78,11.87,1,88.4,88.68,89.11,1,0.0,1,1.3,3.41,1,273.37,292.5,1,0.0,0.0,1,1014.98,1,40.623515,17.930299
2023-01-07 07:00:00,4,brindisi,11.74,11.79,11.86,1,88.87,89.18,89.48,1,0.0,1,1.3,3.59,1,273.77,292.5,1,0.0,0.0,1,1015.06,1,40.623515,17.930299
2023-01-07 07:30:00,4,brindisi,11.78,11.86,11.96,1,89.13,89.34,89.54,1,0.0,1,1.48,4.14,1,285.24,292.5,1,0.0,0.0,1,1015.03,1,40.623515,17.930299
2023-01-07 08:00:00,4,brindisi,11.96,12.06,12.27,1,88.76,89.1,89.62,1,0.0,1,1.45,4.32,1,287.93,292.5,1,20.6,45.59,1,1015.04,1,40.623515,17.930299
2023-01-07 08:30:00,4,brindisi,12.24,12.58,12.9,1,87.84,88.77,89.62,1,0.0,1,1.43,3.41,1,267.68,292.5,1,73.0,105.06,1,1015.27,1,40.623515,17.930299
2023-01-07 09:00:00,4,brindisi,12.9,13.06,13.41,1,86.02,86.9,87.65,1,0.0,1,1.34,3.76,1,265.26,292.5,1,138.63,172.39,1,1015.49,1,40.623515,17.930299
2023-01-07 09:30:00,4,brindisi,13.42,13.77,14.15,1,83.32,84.54,85.98,1,0.0,1,1.24,3.58,1,270.26,292.5,1,198.24,293.53,1,1015.54,1,40.623515,17.930299
2023-01-07 10:00:00,4,brindisi,14.1,14.34,14.57,1,81.34,82.37,83.13,1,0.0,1,1.42,4.33,1,290.98,292.5,1,246.37,403.66,1,1015.65,1,40.623515,17.930299
2023-01-07 10:30:00,4,brindisi,14.44,14.72,14.95,1,79.81,80.86,81.9,1,0.0,1,1.59,5.42,1,270.78,292.5,1,302.31,466.16,1,1015.88,1,40.623515,17.930299
2023-01-07 11:00:00,4,brindisi,14.87,14.97,15.19,1,78.37,79.66,80.44,1,0.0,1,1.85,4.31,1,295.85,315.0,1,356.53,444.95,1,1015.9,1,40.623515,17.930299
2023-01-07 11:30:00,4,brindisi,15.09,15.33,15.5,1,77.66,78.45,79.12,1,0.0,1,1.79,4.69,1,280.79,292.5,1,372.68,440.51,1,1015.62,1,40.623515,17.930299
2023-01-07 12:00:00,4,brindisi,15.28,15.4,15.62,1,76.2,77.63,78.71,1,0.0,1,1.97,5.05,1,291.68,315.0,1,335.9,528.14,1,1015.43,1,40.623515,17.930299
2023-01-07 12:30:00,4,brindisi,15.37,15.48,15.67,1,76.08,77.33,78.05,1,0.0,1,2.02,5.43,1,302.61,315.0,1,312.82,577.91,1,1015.1,1,40.623515,17.930299
2023-01-07 13:00:00,4,brindisi,15.1,15.39,15.64,1,76.03,77.08,78.02,1,0.0,1,2.05,4.86,1,303.69,292.5,1,228.07,603.54,1,1014.75,1,40.623515,17.930299
2023-01-07 13:30:00,4,brindisi,15.09,15.28,15.4,1,76.53,77.23,77.72,1,0.0,1,2.3,5.24,1,299.07,315.0,1,339.02,623.23,1,1014.35,1,40.623515,17.930299
2023-01-07 14:00:00,4,brindisi,15.37,15.5,15.65,1,73.45,75.59,77.28,1,0.0,1,1.87,5.05,1,299.62,315.0,1,291.81,490.99,1,1014.03,1,40.623515,17.930299
2023-01-07 14:30:00,4,brindisi,15.07,15.33,15.56,1,74.39,75.5,76.73,1,0.0,1,1.97,4.69,1,297.98,292.5,1,183.48,438.9,1,1013.94,1,40.623515,17.930299
2023-01-07 15:00:00,4,brindisi,15.19,15.39,15.56,1,74.07,75.21,76.39,1,0.0,1,1.65,4.5,1,275.36,315.0,1,214.92,334.62,1,1013.83,1,40.623515,17.930299
2023-01-07 15:30:00,4,brindisi,15.36,15.47,15.55,1,74.39,75.35,76.11,1,0.0,1,1.68,4.32,1,298.08,315.0,1,213.2,320.79,1,1013.85,1,40.623515,17.930299
2023-01-07 16:00:00,4,brindisi,15.22,15.34,15.52,1,74.35,75.14,76.16,1,0.0,1,1.53,4.69,1,300.96,315.0,1,116.92,213.48,1,1013.9,1,40.623515,17.930299
2023-01-07 16:30:00,4,brindisi,14.79,15.05,15.36,1,74.97,76.45,78.56,1,0.0,1,1.45,3.4,1,300.57,315.0,1,45.17,98.89,1,1013.97,1,40.623515,17.930299
2023-01-07 17:00:00,4,brindisi,14.65,14.76,14.82,1,77.66,78.18,78.82,1,0.0,1,1.12,2.67,1,298.08,315.0,1,0.0,25.2,1,1013.97,1,40.623515,17.930299
2023-01-07 17:30:00,4,brindisi,14.56,14.66,14.76,1,77.59,78.48,79.12,1,0.0,1,0.75,1.94,1,297.03,292.5,1,0.0,0.0,1,1014.04,1,40.623515,17.930299
2023-01-07 18:00:00,4,brindisi,14.03,14.34,14.61,1,79.16,80.58,81.55,1,0.0,1,0.78,2.49,1,271.76,315.0,1,0.0,0.0,1,1014.12,1,40.623515,17.930299
2023-01-07 18:30:00,4,brindisi,13.67,13.85,14.03,1,81.31,81.57,81.76,1,0.0,1,0.69,2.11,1,263.29,270.0,1,0.0,0.0,1,1014.16,1,40.623515,17.930299
2023-01-07 19:00:00,4,brindisi,13.39,13.56,13.72,1,81.96,82.69,83.28,1,0.0,1,0.6,1.93,1,261.44,270.0,1,0.0,0.0,1,1014.32,1,40.623515,17.930299
2023-01-07 19:30:00,4,brindisi,12.89,13.23,13.47,1,83.18,83.65,84.48,1,0.0,1,0.64,1.76,1,271.03,270.0,1,0.0,0.0,1,1014.43,1,40.623515,17.930299
2023-01-07 20:00:00,4,brindisi,12.25,12.58,12.9,1,84.54,85.39,86.33,1,0.0,1,0.97,2.39,1,240.99,225.0,1,0.0,0.0,1,1014.51,1,40.623515,17.930299
2023-01-07 20:30:00,4,brindisi,11.81,12.04,12.22,1,86.39,86.76,87.28,1,0.0,1,1.24,2.86,1,232.62,225.0,1,0.0,0.0,1,1014.49,1,40.623515,17.930299
2023-01-07 21:00:00,4,brindisi,11.75,11.86,11.96,1,87.18,87.41,87.67,1,0.0,1,0.87,2.11,1,241.75,247.5,1,0.0,0.0,1,1014.43,1,40.623515,17.930299
2023-01-07 21:30:00,4,brindisi,11.94,11.97,12.03,1,86.78,87.12,87.45,1,0.0,1,0.78,2.48,1,246.43,247.5,1,0.0,0.0,1,1014.35,1,40.623515,17.930299
2023-01-07 22:00:00,4,brindisi,10.7,11.35,11.94,1,86.19,87.05,88.68,1,0.0,1,1.55,2.85,1,231.23,225.0,1,0.0,0.0,1,1014.49,1,40.623515,17.930299
2023-01-07 22:30:00,4,brindisi,10.36,10.48,10.69,1,88.56,89.57,90.24,1,0.0,1,1.8,3.22,1,231.88,225.0,1,0.0,0.0,1,1014.48,1,40.623515,17.930299
2023-01-07 23:00:00,4,brindisi,10.32,10.49,10.64,1,88.19,89.15,89.99,1,0.0,1,1.69,2.86,1,231.2,225.0,1,0.0,0.0,1,1014.52,1,40.623515,17.930299
2023-01-07 23:30:00,4,brindisi,10.32,10.45,10.65,1,87.06,88.51,89.24,1,0.0,1,1.54,3.04,1,229.6,225.0,1,0.0,0.0,1,1014.59,1,40.623515,17.930299
2023-01-08 00:00:00,4,brindisi,10.34,10.46,10.58,1,86.92,87.73,88.42,1,0.0,1,1.37,2.3,1,234.2,225.0,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2023-01-08 00:30:00,4,brindisi,9.77,10.18,10.34,1,86.19,86.9,87.66,1,0.0,1,1.43,2.48,1,232.23,225.0,1,0.0,0.0,1,1014.33,1,40.623515,17.930299
2023-01-08 01:00:00,4,brindisi,9.43,9.58,9.75,1,86.77,87.35,87.53,1,0.0,1,1.25,2.3,1,232.83,225.0,1,0.0,0.0,1,1014.13,1,40.623515,17.930299
2023-01-08 01:30:00,4,brindisi,9.35,9.43,9.5,1,86.74,87.37,87.95,1,0.0,1,1.25,2.31,1,232.39,225.0,1,0.0,0.0,1,1014.11,1,40.623515,17.930299
2023-01-08 02:00:00,4,brindisi,9.14,9.32,9.53,1,85.66,86.26,86.7,1,0.0,1,1.07,1.94,1,235.42,225.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-01-08 02:30:00,4,brindisi,9.14,9.21,9.27,1,85.42,85.93,86.43,1,0.0,1,1.12,1.94,1,236.09,225.0,1,0.0,0.0,1,1014.11,1,40.623515,17.930299
2023-01-08 03:00:00,4,brindisi,8.9,9.08,9.17,1,84.57,85.17,85.67,1,0.0,1,0.93,2.31,1,225.65,225.0,1,0.0,0.0,1,1014.19,1,40.623515,17.930299
2023-01-08 03:30:00,4,brindisi,8.91,8.98,9.04,1,84.59,84.97,85.42,1,0.0,1,0.73,1.93,1,224.4,225.0,1,0.0,0.0,1,1014.02,1,40.623515,17.930299
2023-01-08 04:00:00,4,brindisi,9.02,9.11,9.25,1,84.07,84.52,84.85,1,0.0,1,1.0,2.13,1,225.0,225.0,1,0.0,0.0,1,1013.76,1,40.623515,17.930299
2023-01-08 04:30:00,4,brindisi,8.58,8.96,9.12,1,83.33,84.05,84.55,1,0.0,1,1.14,2.48,1,226.58,225.0,1,0.0,0.0,1,1013.58,1,40.623515,17.930299
2023-01-08 05:00:00,4,brindisi,8.25,8.41,8.54,1,84.25,85.27,86.03,1,0.0,1,1.31,2.13,1,217.96,225.0,1,0.0,0.0,1,1013.57,1,40.623515,17.930299
2023-01-08 05:30:00,4,brindisi,8.25,8.42,8.57,1,83.9,84.74,85.58,1,0.0,1,1.42,2.85,1,219.37,225.0,1,0.0,0.0,1,1013.5,1,40.623515,17.930299
2023-01-08 06:00:00,4,brindisi,8.22,8.48,8.84,1,81.4,83.38,85.21,1,0.0,1,1.4,2.86,1,227.44,225.0,1,0.0,0.0,1,1013.5,1,40.623515,17.930299
2023-01-08 06:30:00,4,brindisi,8.12,8.29,8.58,1,81.74,82.81,83.45,1,0.0,1,1.58,2.85,1,222.84,225.0,1,0.0,0.0,1,1013.61,1,40.623515,17.930299
2023-01-08 07:00:00,4,brindisi,8.4,8.58,8.65,1,79.96,80.45,81.49,1,0.0,1,1.76,3.4,1,226.57,225.0,1,0.0,0.0,1,1013.75,1,40.623515,17.930299
2023-01-08 07:30:00,4,brindisi,7.77,8.03,8.37,1,80.41,82.16,84.15,1,0.0,1,1.99,3.58,1,218.35,225.0,1,0.0,0.0,1,1013.88,1,40.623515,17.930299
2023-01-08 08:00:00,4,brindisi,8.17,8.72,9.17,1,82.43,83.09,84.26,1,0.0,1,1.56,3.59,1,224.33,225.0,1,18.3,39.43,1,1013.84,1,40.623515,17.930299
2023-01-08 08:30:00,4,brindisi,9.02,9.16,9.43,1,82.15,82.69,83.33,1,0.0,1,1.33,2.85,1,227.46,225.0,1,65.68,97.88,1,1013.91,1,40.623515,17.930299
2023-01-08 09:00:00,4,brindisi,9.43,10.04,10.81,1,81.12,82.52,83.74,1,0.0,1,0.74,1.76,1,212.39,202.5,1,134.51,168.15,1,1013.91,1,40.623515,17.930299
2023-01-08 09:30:00,4,brindisi,10.84,11.24,11.92,1,80.33,81.28,81.86,1,0.0,1,0.82,2.66,1,215.06,225.0,1,204.84,237.0,1,1014.01,1,40.623515,17.930299
2023-01-08 10:00:00,4,brindisi,11.94,12.53,13.41,1,78.34,79.45,80.34,1,0.0,1,0.82,1.75,1,206.19,202.5,1,268.22,295.75,1,1014.04,1,40.623515,17.930299
2023-01-08 10:30:00,4,brindisi,13.52,14.51,15.13,1,73.91,76.33,78.5,1,0.0,1,0.68,2.12,1,206.53,157.5,1,324.41,347.64,1,1014.03,1,40.623515,17.930299
2023-01-08 11:00:00,4,brindisi,14.99,15.37,15.62,1,73.16,74.8,76.37,1,0.0,1,0.94,2.29,1,196.02,157.5,1,368.95,390.54,1,1013.97,1,40.623515,17.930299
2023-01-08 11:30:00,4,brindisi,15.61,15.77,16.13,1,66.64,69.23,73.64,1,0.0,1,1.28,2.31,1,175.27,180.0,1,405.86,419.61,1,1013.47,1,40.623515,17.930299
2023-01-08 12:00:00,4,brindisi,16.15,16.31,16.59,1,63.3,65.75,67.47,1,0.0,1,1.39,3.22,1,169.27,157.5,1,416.01,467.06,1,1013.12,1,40.623515,17.930299
2023-01-08 12:30:00,4,brindisi,15.98,16.24,16.49,1,63.85,65.7,67.91,1,0.0,1,1.91,4.51,1,173.88,157.5,1,433.73,500.48,1,1012.75,1,40.623515,17.930299
2023-01-08 13:00:00,4,brindisi,16.18,16.36,16.58,1,62.89,64.4,65.94,1,0.0,1,2.03,4.13,1,178.29,180.0,1,382.75,495.33,1,1012.43,1,40.623515,17.930299
2023-01-08 13:30:00,4,brindisi,16.59,16.66,16.72,1,57.94,60.81,62.73,1,0.0,1,2.54,5.05,1,172.52,180.0,1,434.04,459.59,1,1012.08,1,40.623515,17.930299
2023-01-08 14:00:00,4,brindisi,16.56,16.66,16.78,1,58.01,59.81,61.1,1,0.0,1,2.64,5.6,1,178.98,180.0,1,389.27,431.63,1,1011.74,1,40.623515,17.930299
2023-01-08 14:30:00,4,brindisi,16.53,16.7,16.87,1,58.87,59.85,61.14,1,0.0,1,2.74,5.8,1,171.94,180.0,1,321.01,353.6,1,1011.48,1,40.623515,17.930299
2023-01-08 15:00:00,4,brindisi,16.68,16.91,17.18,1,58.05,59.13,60.62,1,0.0,1,2.85,5.42,1,178.35,180.0,1,274.83,304.94,1,1011.35,1,40.623515,17.930299
2023-01-08 15:30:00,4,brindisi,16.64,16.85,17.06,1,58.38,59.82,60.79,1,0.0,1,2.98,5.79,1,175.24,180.0,1,213.89,245.58,1,1011.33,1,40.623515,17.930299
2023-01-08 16:00:00,4,brindisi,16.29,16.44,16.62,1,59.88,61.56,64.02,1,0.0,1,2.7,5.05,1,180.93,180.0,1,141.48,180.77,1,1011.24,1,40.623515,17.930299
2023-01-08 16:30:00,4,brindisi,15.38,15.8,16.23,1,64.12,67.46,70.58,1,0.0,1,2.59,4.51,1,181.32,180.0,1,64.98,92.03,1,1011.17,1,40.623515,17.930299
2023-01-08 17:00:00,4,brindisi,14.25,14.87,15.34,1,70.77,73.42,76.42,1,0.0,1,2.58,4.31,1,182.41,180.0,1,19.87,54.08,1,1011.08,1,40.623515,17.930299
2023-01-08 17:30:00,4,brindisi,13.43,13.69,14.18,1,76.64,78.01,78.8,1,0.0,1,1.86,3.59,1,175.24,180.0,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-01-08 18:00:00,4,brindisi,12.94,13.22,13.45,1,78.68,79.99,81.61,1,0.0,1,1.57,2.83,1,174.47,180.0,1,0.0,0.0,1,1011.1,1,40.623515,17.930299
2023-01-08 18:30:00,4,brindisi,12.85,12.91,12.97,1,81.65,82.45,83.19,1,0.0,1,1.67,2.49,1,177.16,180.0,1,0.0,0.0,1,1011.22,1,40.623515,17.930299
2023-01-08 19:00:00,4,brindisi,12.94,13.0,13.07,1,82.9,83.06,83.25,1,0.0,1,2.06,3.58,1,180.11,180.0,1,0.0,0.0,1,1011.26,1,40.623515,17.930299
2023-01-08 19:30:00,4,brindisi,12.98,13.07,13.15,1,82.25,82.87,83.36,1,0.0,1,2.23,4.13,1,178.92,180.0,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2023-01-08 20:00:00,4,brindisi,12.61,12.86,13.06,1,81.84,82.12,82.29,1,0.0,1,2.5,4.87,1,180.98,180.0,1,0.0,0.0,1,1011.37,1,40.623515,17.930299
2023-01-08 20:30:00,4,brindisi,11.94,12.26,12.59,1,81.82,82.68,83.57,1,0.0,1,2.82,4.51,1,180.28,180.0,1,0.0,0.0,1,1011.33,1,40.623515,17.930299
2023-01-08 21:00:00,4,brindisi,11.41,11.62,11.94,1,83.24,84.06,85.13,1,0.0,1,2.51,4.13,1,177.86,180.0,1,0.0,0.0,1,1011.31,1,40.623515,17.930299
2023-01-08 21:30:00,4,brindisi,11.41,11.85,12.52,1,85.13,85.61,86.06,1,0.0,1,2.04,4.14,1,177.63,180.0,1,0.0,0.0,1,1011.16,1,40.623515,17.930299
2023-01-08 22:00:00,4,brindisi,12.63,12.89,13.04,1,83.98,84.29,84.89,1,0.0,1,2.22,3.96,1,177.19,180.0,1,0.0,0.0,1,1011.1,1,40.623515,17.930299
2023-01-08 22:30:00,4,brindisi,12.99,13.19,13.48,1,84.34,85.09,85.52,1,0.0,1,2.69,5.05,1,177.72,180.0,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-01-08 23:00:00,4,brindisi,13.5,13.71,13.86,1,83.91,84.31,84.86,1,0.0,1,2.9,5.42,1,180.6,180.0,1,0.0,0.0,1,1010.85,1,40.623515,17.930299
2023-01-08 23:30:00,4,brindisi,12.94,13.21,13.59,1,84.07,85.15,86.32,1,0.0,1,3.06,5.25,1,179.88,180.0,1,0.0,0.0,1,1010.62,1,40.623515,17.930299
2023-01-09 00:00:00,4,brindisi,12.89,12.94,13.01,1,86.33,86.97,87.23,1,0.0,1,2.76,5.24,1,179.87,180.0,1,0.0,0.0,1,1010.37,1,40.623515,17.930299
2023-01-09 00:30:00,4,brindisi,12.85,12.91,12.94,1,87.26,87.7,88.09,1,0.0,1,2.06,3.77,1,180.77,180.0,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2023-01-09 01:00:00,4,brindisi,12.23,12.54,12.9,1,87.5,88.36,89.26,1,0.0,1,2.41,3.77,1,180.8,180.0,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2023-01-09 01:30:00,4,brindisi,11.74,11.94,12.18,1,88.97,89.88,90.78,1,0.0,1,2.47,3.95,1,180.94,180.0,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2023-01-09 02:00:00,4,brindisi,11.45,11.61,11.77,1,90.72,91.0,91.23,1,0.0,1,2.51,4.51,1,182.33,180.0,1,0.0,0.0,1,1009.6,1,40.623515,17.930299
2023-01-09 02:30:00,4,brindisi,11.28,11.39,11.48,1,91.07,91.31,91.55,1,0.0,1,2.58,4.32,1,177.01,180.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-01-09 03:00:00,4,brindisi,11.17,11.22,11.29,1,90.03,90.74,91.09,1,0.0,1,2.78,4.33,1,182.02,180.0,1,0.0,0.0,1,1009.04,1,40.623515,17.930299
2023-01-09 03:30:00,4,brindisi,11.22,11.65,11.95,1,83.42,86.48,89.95,1,0.0,1,2.79,5.42,1,177.61,180.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2023-01-09 04:00:00,4,brindisi,11.12,11.42,11.85,1,83.47,85.23,86.82,1,0.0,1,2.87,4.69,1,180.55,180.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-01-09 04:30:00,4,brindisi,10.8,10.94,11.2,1,86.55,87.48,88.54,1,0.0,1,3.08,5.05,1,179.84,180.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2023-01-09 05:00:00,4,brindisi,10.5,10.64,10.88,1,88.07,88.57,89.08,1,0.0,1,3.02,5.44,1,179.39,180.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-01-09 05:30:00,4,brindisi,10.5,10.57,10.65,1,88.85,89.17,89.47,1,0.0,1,2.74,4.7,1,175.52,180.0,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2023-01-09 06:00:00,4,brindisi,10.43,10.56,10.64,1,89.25,89.62,90.31,1,0.0,1,3.0,5.43,1,171.56,157.5,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-01-09 06:30:00,4,brindisi,10.41,10.5,10.58,1,90.23,90.56,91.16,1,0.0,1,2.74,4.14,1,178.12,180.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-01-09 07:00:00,4,brindisi,10.32,10.43,10.62,1,90.73,91.37,91.84,1,0.0,1,2.49,4.32,1,177.35,180.0,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-01-09 07:30:00,4,brindisi,10.61,10.88,11.22,1,90.34,91.16,91.73,1,0.0,1,2.21,3.89,1,161.53,157.5,1,0.0,13.39,1,1006.7,1,40.623515,17.930299
2023-01-09 08:00:00,4,brindisi,11.03,11.16,11.36,1,87.14,88.18,90.17,1,0.0,1,2.37,4.51,1,157.78,157.5,1,30.82,62.14,1,1006.7,1,40.623515,17.930299
2023-01-09 08:30:00,4,brindisi,11.18,11.36,11.55,1,87.16,87.49,88.42,1,0.0,1,1.8,3.22,1,159.41,157.5,1,31.84,62.86,1,1006.72,1,40.623515,17.930299
2023-01-09 09:00:00,4,brindisi,11.57,11.93,12.21,1,87.16,87.78,88.03,1,0.0,1,2.18,3.97,1,155.16,157.5,1,22.5,41.65,1,1006.6,1,40.623515,17.930299
2023-01-09 09:30:00,4,brindisi,12.23,12.39,12.55,1,83.24,84.85,86.99,1,0.0,1,2.26,4.5,1,166.26,157.5,1,57.5,70.62,1,1006.65,1,40.623515,17.930299
2023-01-09 10:00:00,4,brindisi,12.55,12.75,12.99,1,81.76,82.35,83.23,1,0.0,1,2.52,5.24,1,157.88,157.5,1,64.75,79.32,1,1006.44,1,40.623515,17.930299
2023-01-09 10:30:00,4,brindisi,12.97,13.29,13.47,1,81.48,82.19,83.23,1,0.2,1,2.63,5.24,1,160.3,157.5,1,85.62,104.96,1,1006.16,1,40.623515,17.930299
2023-01-09 11:00:00,4,brindisi,13.47,13.88,14.45,1,81.09,83.21,84.34,1,0.0,1,3.18,5.43,1,155.74,157.5,1,115.01,148.57,1,1005.67,1,40.623515,17.930299
2023-01-09 11:30:00,4,brindisi,14.46,14.78,14.93,1,78.67,79.72,80.92,1,0.0,1,4.1,7.1,1,169.66,157.5,1,106.05,155.63,1,1005.01,1,40.623515,17.930299
2023-01-09 12:00:00,4,brindisi,14.91,14.92,14.97,1,77.8,78.25,78.92,1,0.0,1,4.51,8.04,1,170.58,180.0,1,100.48,118.99,1,1004.17,1,40.623515,17.930299
2023-01-09 12:30:00,4,brindisi,14.91,15.02,15.24,1,72.69,76.97,78.75,1,0.0,1,5.47,9.33,1,174.41,180.0,1,126.93,366.42,1,1003.6,1,40.623515,17.930299
2023-01-09 13:00:00,4,brindisi,15.28,15.6,15.79,1,69.36,70.47,73.19,1,0.0,1,6.6,11.97,1,176.72,180.0,1,310.92,548.62,1,1003.1,1,40.623515,17.930299
2023-01-09 13:30:00,4,brindisi,15.71,15.79,15.86,1,70.28,72.35,73.87,1,0.0,1,5.88,12.16,1,173.83,180.0,1,194.83,310.79,1,1002.69,1,40.623515,17.930299
2023-01-09 14:00:00,4,brindisi,15.66,15.8,15.86,1,68.25,69.38,71.16,1,0.0,1,4.67,9.15,1,173.22,180.0,1,115.95,170.98,1,1001.89,1,40.623515,17.930299
2023-01-09 14:30:00,4,brindisi,15.45,15.55,15.67,1,69.42,70.38,70.95,1,0.0,1,3.61,7.28,1,179.05,180.0,1,53.11,56.6,1,1001.48,1,40.623515,17.930299
2023-01-09 15:00:00,4,brindisi,14.96,15.28,15.48,1,69.55,71.45,76.61,1,0.0,1,3.85,7.1,1,178.18,180.0,1,28.21,55.09,1,1001.16,1,40.623515,17.930299
2023-01-09 15:30:00,4,brindisi,14.85,14.92,14.96,1,76.91,79.52,82.11,1,0.0,1,4.31,7.1,1,175.92,180.0,1,22.98,28.03,1,1001.05,1,40.623515,17.930299
2023-01-09 16:00:00,4,brindisi,14.74,14.79,14.87,1,82.43,83.83,84.33,1,0.2,1,4.04,8.41,1,173.61,180.0,1,14.02,22.07,1,1001.24,1,40.623515,17.930299
2023-01-09 16:30:00,4,brindisi,14.36,14.58,14.76,1,83.51,84.16,84.94,1,0.2,1,3.75,6.34,1,179.63,180.0,1,0.0,12.38,1,1001.46,1,40.623515,17.930299
2023-01-09 17:00:00,4,brindisi,14.04,14.28,14.42,1,80.62,82.28,84.81,1,0.0,1,4.35,9.7,1,178.32,180.0,1,0.0,11.78,1,1000.92,1,40.623515,17.930299
2023-01-09 17:30:00,4,brindisi,13.93,14.01,14.07,1,81.01,81.78,82.82,1,0.0,1,5.64,10.08,1,174.15,180.0,1,0.0,0.0,1,999.55,1,40.623515,17.930299
2023-01-09 18:00:00,4,brindisi,13.79,13.91,13.97,1,77.71,80.09,82.83,1,0.2,1,4.68,8.97,1,174.14,180.0,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2023-01-09 18:30:00,4,brindisi,13.74,13.86,13.96,1,76.16,77.0,78.13,1,0.0,1,4.94,10.46,1,175.3,180.0,1,0.0,0.0,1,998.31,1,40.623515,17.930299
2023-01-09 19:00:00,4,brindisi,13.56,13.74,13.88,1,75.6,76.83,78.44,1,0.0,1,4.49,13.12,1,178.75,180.0,1,0.0,0.0,1,998.09,1,40.623515,17.930299
2023-01-09 19:30:00,4,brindisi,13.39,13.46,13.57,1,78.49,79.15,80.33,1,0.0,1,4.21,8.59,1,176.37,180.0,1,0.0,0.0,1,998.6,1,40.623515,17.930299
2023-01-09 20:00:00,4,brindisi,13.47,13.78,14.1,1,80.5,84.17,86.47,1,0.0,1,5.56,11.41,1,179.43,180.0,1,0.0,0.0,1,998.81,1,40.623515,17.930299
2023-01-09 20:30:00,4,brindisi,14.16,14.39,14.55,1,84.46,85.61,86.55,1,0.0,1,5.24,9.91,1,173.97,180.0,1,0.0,0.0,1,998.72,1,40.623515,17.930299
2023-01-09 21:00:00,4,brindisi,14.1,14.35,14.53,1,83.04,83.41,84.26,1,0.0,1,5.37,11.23,1,177.81,180.0,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2023-01-09 21:30:00,4,brindisi,13.86,13.97,14.14,1,83.22,83.78,84.52,1,0.0,1,5.23,9.34,1,175.59,180.0,1,0.0,0.0,1,998.01,1,40.623515,17.930299
2023-01-09 22:00:00,4,brindisi,13.66,13.74,13.83,1,81.19,82.54,83.37,1,0.0,1,3.78,8.22,1,177.88,180.0,1,0.0,0.0,1,997.81,1,40.623515,17.930299
2023-01-09 22:30:00,4,brindisi,13.32,13.49,13.7,1,80.9,81.81,82.65,1,0.0,1,3.06,6.73,1,178.38,180.0,1,0.0,0.0,1,997.7,1,40.623515,17.930299
2023-01-09 23:00:00,4,brindisi,13.28,13.43,13.61,1,82.32,82.61,83.01,1,0.0,1,1.45,6.17,1,228.23,247.5,1,0.0,0.0,1,997.9,1,40.623515,17.930299
2023-01-09 23:30:00,4,brindisi,13.16,13.31,13.61,1,81.88,82.43,82.82,1,0.0,1,1.28,3.58,1,215.48,225.0,1,0.0,0.0,1,998.16,1,40.623515,17.930299
2023-01-10 00:00:00,4,brindisi,13.17,13.25,13.34,1,80.52,81.06,81.79,1,0.0,1,1.29,3.95,1,194.44,180.0,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-01-10 00:30:00,4,brindisi,12.99,13.09,13.19,1,78.51,79.86,80.84,1,0.0,1,1.19,4.51,1,188.2,180.0,1,0.0,0.0,1,998.24,1,40.623515,17.930299
2023-01-10 01:00:00,4,brindisi,12.78,12.97,13.19,1,78.36,78.65,78.99,1,0.0,1,1.09,3.4,1,193.35,180.0,1,0.0,0.0,1,998.25,1,40.623515,17.930299
2023-01-10 01:30:00,4,brindisi,12.43,12.53,12.76,1,73.04,76.9,79.07,1,0.0,1,1.45,3.59,1,207.21,180.0,1,0.0,0.0,1,998.02,1,40.623515,17.930299
2023-01-10 02:00:00,4,brindisi,12.37,12.45,12.52,1,66.72,68.92,72.61,1,0.0,1,1.61,4.87,1,208.52,225.0,1,0.0,0.0,1,997.65,1,40.623515,17.930299
2023-01-10 02:30:00,4,brindisi,11.8,12.19,12.4,1,65.12,65.94,67.04,1,0.0,1,2.09,6.17,1,189.61,180.0,1,0.0,0.0,1,997.44,1,40.623515,17.930299
2023-01-10 03:00:00,4,brindisi,11.5,11.58,11.72,1,64.6,65.65,66.42,1,0.0,1,1.88,5.62,1,190.49,180.0,1,0.0,0.0,1,997.47,1,40.623515,17.930299
2023-01-10 03:30:00,4,brindisi,11.6,11.69,11.78,1,63.54,64.12,65.1,1,0.0,1,1.2,3.4,1,197.77,202.5,1,0.0,0.0,1,997.4,1,40.623515,17.930299
2023-01-10 04:00:00,4,brindisi,11.59,11.66,11.74,1,63.16,63.63,64.06,1,0.0,1,1.25,3.77,1,187.84,180.0,1,0.0,0.0,1,997.12,1,40.623515,17.930299
2023-01-10 04:30:00,4,brindisi,11.39,11.49,11.59,1,62.81,63.44,64.07,1,0.0,1,1.47,3.95,1,209.92,202.5,1,0.0,0.0,1,996.92,1,40.623515,17.930299
2023-01-10 05:00:00,4,brindisi,11.2,11.29,11.44,1,59.02,61.68,63.54,1,0.0,1,2.51,7.28,1,220.43,225.0,1,0.0,0.0,1,996.73,1,40.623515,17.930299
2023-01-10 05:30:00,4,brindisi,10.89,11.06,11.28,1,59.06,61.01,63.14,1,0.0,1,2.1,5.25,1,215.86,225.0,1,0.0,0.0,1,996.8,1,40.623515,17.930299
2023-01-10 06:00:00,4,brindisi,10.54,10.75,10.9,1,60.99,61.82,62.97,1,0.0,1,2.25,5.07,1,223.95,225.0,1,0.0,0.0,1,996.85,1,40.623515,17.930299
2023-01-10 06:30:00,4,brindisi,10.27,10.35,10.53,1,62.27,63.91,65.7,1,0.0,1,1.5,3.22,1,220.37,225.0,1,0.0,0.0,1,997.14,1,40.623515,17.930299
2023-01-10 07:00:00,4,brindisi,10.11,10.17,10.26,1,65.76,67.09,68.54,1,0.0,1,0.97,3.22,1,184.57,180.0,1,0.0,0.0,1,997.47,1,40.623515,17.930299
2023-01-10 07:30:00,4,brindisi,10.08,10.14,10.19,1,67.1,67.66,68.7,1,0.0,1,1.4,3.77,1,213.32,225.0,1,0.0,0.0,1,997.78,1,40.623515,17.930299
2023-01-10 08:00:00,4,brindisi,9.99,10.09,10.18,1,68.06,68.66,69.19,1,0.0,1,1.8,3.96,1,227.94,225.0,1,0.0,13.79,1,997.83,1,40.623515,17.930299
2023-01-10 08:30:00,4,brindisi,9.96,10.16,10.4,1,66.14,67.65,69.21,1,0.0,1,2.09,4.7,1,233.89,225.0,1,35.65,60.93,1,997.88,1,40.623515,17.930299
2023-01-10 09:00:00,4,brindisi,10.1,10.25,10.42,1,66.38,68.21,70.07,1,0.0,1,1.45,3.23,1,242.37,247.5,1,71.12,87.79,1,998.11,1,40.623515,17.930299
2023-01-10 09:30:00,4,brindisi,10.47,11.11,11.96,1,62.65,64.99,68.33,1,0.0,1,1.07,2.85,1,239.63,225.0,1,204.91,367.02,1,998.31,1,40.623515,17.930299
2023-01-10 10:00:00,4,brindisi,12.01,12.89,13.33,1,58.57,59.9,62.25,1,0.0,1,1.28,4.51,1,264.06,270.0,1,324.5,478.37,1,998.52,1,40.623515,17.930299
2023-01-10 10:30:00,4,brindisi,11.57,12.58,13.28,1,56.42,60.12,65.43,1,0.2,1,1.86,5.24,1,298.69,292.5,1,153.5,292.02,1,999.0,1,40.623515,17.930299
2023-01-10 11:00:00,4,brindisi,11.39,11.46,11.52,1,64.82,66.08,67.86,1,0.0,1,2.7,7.84,1,303.53,315.0,1,65.88,121.92,1,999.63,1,40.623515,17.930299
2023-01-10 11:30:00,4,brindisi,11.45,11.52,11.62,1,61.06,63.26,64.79,1,0.0,1,2.91,7.28,1,306.83,315.0,1,157.66,470.09,1,999.98,1,40.623515,17.930299
2023-01-10 12:00:00,4,brindisi,11.46,11.6,11.7,1,58.42,60.2,62.46,1,0.0,1,1.95,4.87,1,299.77,315.0,1,91.07,113.44,1,999.67,1,40.623515,17.930299
2023-01-10 12:30:00,4,brindisi,11.68,12.02,12.34,1,54.78,57.37,59.72,1,0.0,1,1.63,3.76,1,298.7,315.0,1,204.41,437.89,1,999.12,1,40.623515,17.930299
2023-01-10 13:00:00,4,brindisi,12.42,13.02,13.44,1,52.87,54.52,57.11,1,0.0,1,1.65,5.24,1,262.21,292.5,1,376.78,562.46,1,998.59,1,40.623515,17.930299
2023-01-10 13:30:00,4,brindisi,12.84,13.06,13.35,1,53.18,56.27,58.3,1,0.0,1,2.0,8.03,1,248.29,292.5,1,418.94,549.73,1,998.44,1,40.623515,17.930299
2023-01-10 14:00:00,4,brindisi,12.93,13.25,13.55,1,54.71,58.46,61.21,1,0.0,1,2.1,6.9,1,246.66,247.5,1,381.63,482.91,1,998.11,1,40.623515,17.930299
2023-01-10 14:30:00,4,brindisi,12.78,12.93,13.11,1,61.2,62.29,63.6,1,0.0,1,1.65,4.13,1,252.72,247.5,1,240.59,544.29,1,998.1,1,40.623515,17.930299
2023-01-10 15:00:00,4,brindisi,12.12,12.4,13.0,1,63.19,67.75,70.87,1,0.0,1,1.77,5.25,1,269.4,315.0,1,148.89,309.78,1,998.33,1,40.623515,17.930299
2023-01-10 15:30:00,4,brindisi,12.07,12.25,12.67,1,69.65,70.71,72.29,1,0.0,1,1.65,4.5,1,303.12,315.0,1,127.9,317.05,1,998.71,1,40.623515,17.930299
2023-01-10 16:00:00,4,brindisi,12.43,12.57,12.71,1,68.33,69.16,70.58,1,0.0,1,1.81,4.88,1,300.97,315.0,1,38.59,69.32,1,999.38,1,40.623515,17.930299
2023-01-10 16:30:00,4,brindisi,12.43,12.55,12.75,1,65.3,66.58,69.4,1,0.0,1,2.44,6.72,1,307.42,315.0,1,15.19,23.68,1,999.71,1,40.623515,17.930299
2023-01-10 17:00:00,4,brindisi,12.73,12.91,13.11,1,46.41,52.95,66.1,1,0.0,1,3.67,11.04,1,302.24,315.0,1,0.0,16.92,1,999.99,1,40.623515,17.930299
2023-01-10 17:30:00,4,brindisi,13.04,13.26,13.49,1,46.42,49.33,52.57,1,0.0,1,3.5,8.77,1,306.09,315.0,1,0.0,0.0,1,1000.33,1,40.623515,17.930299
2023-01-10 18:00:00,4,brindisi,13.26,13.33,13.47,1,52.84,55.14,57.16,1,0.2,1,4.25,11.6,1,302.66,315.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2023-01-10 18:30:00,4,brindisi,13.16,13.21,13.26,1,52.65,54.03,55.11,1,0.0,1,4.4,11.79,1,302.29,315.0,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2023-01-10 19:00:00,4,brindisi,13.19,13.26,13.33,1,50.88,52.35,54.34,1,0.0,1,4.37,11.22,1,298.79,292.5,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2023-01-10 19:30:00,4,brindisi,13.12,13.18,13.25,1,51.07,51.96,52.74,1,0.0,1,3.8,10.65,1,298.89,315.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-01-10 20:00:00,4,brindisi,13.17,13.23,13.29,1,47.1,48.48,51.58,1,0.0,1,3.74,9.15,1,302.16,315.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-01-10 20:30:00,4,brindisi,12.82,12.95,13.16,1,46.01,49.72,53.35,1,0.0,1,3.42,8.97,1,281.46,315.0,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2023-01-10 21:00:00,4,brindisi,12.46,12.74,12.97,1,45.48,52.05,54.8,1,0.0,1,4.03,10.65,1,299.03,292.5,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2023-01-10 21:30:00,4,brindisi,11.5,11.93,12.42,1,50.94,54.38,57.38,1,0.0,1,3.4,10.86,1,275.22,315.0,1,0.0,0.0,1,1002.54,1,40.623515,17.930299
2023-01-10 22:00:00,4,brindisi,11.77,11.9,12.08,1,54.13,56.59,58.99,1,0.0,1,3.68,10.1,1,300.43,315.0,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2023-01-10 22:30:00,4,brindisi,11.45,11.61,11.72,1,55.33,57.01,60.13,1,0.0,1,3.08,8.97,1,309.98,315.0,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2023-01-10 23:00:00,4,brindisi,11.64,12.13,12.37,1,48.42,53.31,55.72,1,0.0,1,3.65,10.66,1,306.98,315.0,1,0.0,0.0,1,1002.72,1,40.623515,17.930299
2023-01-10 23:30:00,4,brindisi,12.23,12.45,12.66,1,48.53,49.57,50.87,1,0.0,1,3.25,9.15,1,280.34,292.5,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-01-11 00:00:00,4,brindisi,12.68,12.78,12.87,1,44.51,47.16,49.38,1,0.0,1,3.82,10.66,1,304.76,315.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-01-11 00:30:00,4,brindisi,11.89,12.13,12.66,1,48.53,51.01,54.3,1,0.0,1,3.33,9.64,1,307.22,315.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2023-01-11 01:00:00,4,brindisi,11.49,11.81,12.13,1,49.69,53.96,58.61,1,0.0,1,3.57,11.4,1,303.83,315.0,1,0.0,0.0,1,1003.6,1,40.623515,17.930299
2023-01-11 01:30:00,4,brindisi,11.46,11.8,12.08,1,50.36,54.73,58.51,1,0.0,1,2.98,9.52,1,315.7,315.0,1,0.0,0.0,1,1003.62,1,40.623515,17.930299
2023-01-11 02:00:00,4,brindisi,11.91,12.17,12.51,1,47.0,49.79,52.02,1,0.0,1,3.34,9.35,1,312.75,315.0,1,0.0,0.0,1,1003.87,1,40.623515,17.930299
2023-01-11 02:30:00,4,brindisi,12.46,12.58,12.69,1,46.34,47.65,49.26,1,0.0,1,3.6,8.96,1,306.8,292.5,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-01-11 03:00:00,4,brindisi,12.59,12.68,12.76,1,47.22,48.7,50.07,1,0.0,1,3.42,8.96,1,306.83,315.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-01-11 03:30:00,4,brindisi,12.71,12.75,12.79,1,45.36,47.41,49.96,1,0.0,1,3.72,11.41,1,312.38,315.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-01-11 04:00:00,4,brindisi,12.66,12.73,12.78,1,46.42,47.5,49.47,1,0.0,1,3.46,9.9,1,310.03,315.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-01-11 04:30:00,4,brindisi,12.7,12.75,12.82,1,46.06,47.24,48.71,1,0.0,1,3.58,11.98,1,302.98,315.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-01-11 05:00:00,4,brindisi,12.73,12.78,12.84,1,46.25,48.68,50.0,1,0.0,1,3.6,10.28,1,307.4,315.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-01-11 05:30:00,4,brindisi,12.73,12.77,12.85,1,49.33,50.16,50.79,1,0.0,1,3.79,9.34,1,300.04,315.0,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2023-01-11 06:00:00,4,brindisi,12.65,12.72,12.8,1,46.61,47.54,49.56,1,0.0,1,3.37,10.28,1,304.3,315.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2023-01-11 06:30:00,4,brindisi,12.61,12.73,12.83,1,45.04,48.33,50.45,1,0.0,1,3.09,9.16,1,304.49,315.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2023-01-11 07:00:00,4,brindisi,12.78,12.83,12.9,1,45.16,48.46,52.57,1,0.0,1,2.96,9.34,1,305.82,292.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-01-11 07:30:00,4,brindisi,12.54,12.77,12.9,1,49.7,50.65,52.05,1,0.0,1,3.69,9.91,1,307.07,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-01-11 08:00:00,4,brindisi,12.46,12.51,12.59,1,51.82,53.91,55.92,1,0.0,1,3.29,9.9,1,302.66,315.0,1,0.0,11.78,1,1006.38,1,40.623515,17.930299
2023-01-11 08:30:00,4,brindisi,12.47,12.7,12.87,1,47.76,50.03,52.75,1,0.0,1,3.09,9.16,1,305.94,292.5,1,15.42,21.16,1,1006.6,1,40.623515,17.930299
2023-01-11 09:00:00,4,brindisi,12.25,12.77,12.9,1,49.76,54.39,61.72,1,0.0,1,3.24,8.98,1,300.22,315.0,1,20.87,29.33,1,1006.77,1,40.623515,17.930299
2023-01-11 09:30:00,4,brindisi,11.22,11.54,12.1,1,62.45,67.73,70.93,1,0.4,1,3.04,8.41,1,317.11,315.0,1,46.06,67.91,1,1007.17,1,40.623515,17.930299
2023-01-11 10:00:00,4,brindisi,11.21,11.84,12.36,1,58.42,60.91,70.75,1,0.0,1,3.03,9.16,1,305.1,315.0,1,46.15,69.51,1,1007.25,1,40.623515,17.930299
2023-01-11 10:30:00,4,brindisi,12.37,12.65,12.83,1,53.86,56.13,59.12,1,0.0,1,3.03,9.35,1,309.11,315.0,1,98.12,131.0,1,1007.45,1,40.623515,17.930299
2023-01-11 11:00:00,4,brindisi,12.87,13.02,13.24,1,53.81,55.07,56.53,1,0.0,1,2.87,8.03,1,299.05,315.0,1,197.68,461.6,1,1007.52,1,40.623515,17.930299
2023-01-11 11:30:00,4,brindisi,13.33,13.46,13.6,1,53.45,54.58,55.85,1,0.0,1,2.99,8.58,1,312.3,315.0,1,211.54,514.71,1,1007.5,1,40.623515,17.930299
2023-01-11 12:00:00,4,brindisi,13.12,13.34,13.44,1,55.12,55.86,57.75,1,0.0,1,2.96,7.84,1,301.61,292.5,1,145.26,532.08,1,1007.41,1,40.623515,17.930299
2023-01-11 12:30:00,4,brindisi,12.17,12.5,13.1,1,56.83,61.86,66.0,1,0.2,1,3.12,9.72,1,296.36,315.0,1,61.23,118.58,1,1007.4,1,40.623515,17.930299
2023-01-11 13:00:00,4,brindisi,11.46,11.68,12.06,1,64.13,69.0,70.48,1,0.2,1,2.59,6.72,1,305.19,292.5,1,85.28,128.68,1,1007.36,1,40.623515,17.930299
2023-01-11 13:30:00,4,brindisi,11.03,11.57,12.15,1,62.2,69.66,77.96,1,0.6,1,2.59,7.48,1,308.53,315.0,1,77.07,149.78,1,1007.22,1,40.623515,17.930299
2023-01-11 14:00:00,4,brindisi,11.15,11.92,12.41,1,63.52,66.34,74.71,1,0.0,1,2.94,7.47,1,306.12,292.5,1,144.89,200.86,1,1007.06,1,40.623515,17.930299
2023-01-11 14:30:00,4,brindisi,11.48,12.21,12.42,1,60.29,64.15,70.61,1,0.0,1,2.86,6.17,1,306.36,315.0,1,79.73,105.86,1,1007.19,1,40.623515,17.930299
2023-01-11 15:00:00,4,brindisi,10.37,10.72,11.38,1,71.42,74.85,78.39,1,0.8,1,2.85,6.17,1,327.53,315.0,1,41.62,56.29,1,1007.41,1,40.623515,17.930299
2023-01-11 15:30:00,4,brindisi,10.39,11.19,11.97,1,64.73,71.57,80.17,1,0.0,1,2.5,7.86,1,305.46,315.0,1,69.6,102.13,1,1007.31,1,40.623515,17.930299
2023-01-11 16:00:00,4,brindisi,10.61,11.37,12.03,1,64.08,68.92,73.63,1,0.4,1,3.07,8.22,1,305.36,315.0,1,25.81,52.06,1,1007.64,1,40.623515,17.930299
2023-01-11 16:30:00,4,brindisi,10.46,10.58,10.63,1,67.3,70.89,73.33,1,0.2,1,2.61,8.04,1,304.19,315.0,1,11.85,17.53,1,1007.88,1,40.623515,17.930299
2023-01-11 17:00:00,4,brindisi,10.39,10.49,10.78,1,71.38,73.09,74.39,1,0.6,1,1.94,5.8,1,313.09,315.0,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2023-01-11 17:30:00,4,brindisi,10.8,11.02,11.26,1,65.74,67.79,71.77,1,0.0,1,2.48,8.24,1,313.6,315.0,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-01-11 18:00:00,4,brindisi,11.19,11.48,11.7,1,60.81,64.37,69.36,1,0.0,1,2.18,5.99,1,305.78,292.5,1,0.0,0.0,1,1007.97,1,40.623515,17.930299
2023-01-11 18:30:00,4,brindisi,11.67,11.82,11.94,1,59.96,61.22,62.54,1,0.0,1,1.99,4.51,1,314.94,315.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2023-01-11 19:00:00,4,brindisi,11.87,11.99,12.11,1,56.1,57.64,60.71,1,0.0,1,1.8,4.87,1,312.59,315.0,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2023-01-11 19:30:00,4,brindisi,12.13,12.21,12.29,1,54.0,55.27,57.36,1,0.0,1,1.74,4.51,1,312.52,315.0,1,0.0,0.0,1,1008.46,1,40.623515,17.930299
2023-01-11 20:00:00,4,brindisi,12.27,12.34,12.39,1,52.77,53.58,54.75,1,0.0,1,1.87,5.22,1,324.6,337.5,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2023-01-11 20:30:00,4,brindisi,12.1,12.23,12.39,1,52.24,53.2,53.8,1,0.0,1,1.65,5.06,1,318.09,337.5,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2023-01-11 21:00:00,4,brindisi,12.03,12.07,12.15,1,51.29,52.17,53.12,1,0.0,1,1.52,4.13,1,318.11,337.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-01-11 21:30:00,4,brindisi,11.95,11.99,12.05,1,52.46,52.95,53.62,1,0.0,1,1.28,3.59,1,319.91,315.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-01-11 22:00:00,4,brindisi,11.9,11.95,11.99,1,52.34,53.2,54.13,1,0.0,1,1.1,2.86,1,316.29,315.0,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-01-11 22:30:00,4,brindisi,11.9,12.02,12.17,1,54.21,56.4,58.27,1,0.0,1,0.61,1.93,1,344.27,0.0,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2023-01-11 23:00:00,4,brindisi,10.1,10.61,12.08,1,57.4,64.76,68.72,1,0.0,1,0.97,2.12,1,199.34,202.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-01-11 23:30:00,4,brindisi,9.85,9.99,10.2,1,69.03,71.27,72.33,1,0.0,1,0.76,1.76,1,212.06,225.0,1,0.0,0.0,1,1009.0,1,40.623515,17.930299
2023-01-12 00:00:00,4,brindisi,9.63,9.8,10.08,1,72.01,73.95,74.74,1,0.0,1,0.75,1.58,1,205.54,202.5,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2023-01-12 00:30:00,4,brindisi,9.46,9.65,9.96,1,73.52,74.07,74.41,1,0.0,1,1.38,2.86,1,223.17,225.0,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2023-01-12 01:00:00,4,brindisi,9.67,9.93,10.17,1,70.71,72.07,73.58,1,0.0,1,0.86,1.75,1,231.85,225.0,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2023-01-12 01:30:00,4,brindisi,9.14,9.51,9.84,1,69.88,70.63,71.22,1,0.0,1,1.34,2.67,1,221.18,225.0,1,0.0,0.0,1,1008.59,1,40.623515,17.930299
2023-01-12 02:00:00,4,brindisi,8.89,9.02,9.17,1,70.89,71.7,72.31,1,0.0,1,1.59,3.03,1,228.35,225.0,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2023-01-12 02:30:00,4,brindisi,8.97,9.05,9.18,1,71.56,71.89,72.32,1,0.0,1,1.62,2.68,1,231.56,225.0,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2023-01-12 03:00:00,4,brindisi,9.12,9.36,9.7,1,71.31,72.0,72.62,1,0.0,1,1.19,2.67,1,230.77,225.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-01-12 03:30:00,4,brindisi,9.73,10.02,10.2,1,69.55,70.43,71.82,1,0.0,1,0.53,1.21,1,251.61,247.5,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-01-12 04:00:00,4,brindisi,9.93,10.18,10.32,1,68.15,68.83,69.79,1,0.0,1,0.74,1.57,1,250.02,225.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-01-12 04:30:00,4,brindisi,9.82,10.03,10.27,1,67.25,68.77,69.79,1,0.0,1,0.75,1.57,1,258.76,247.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2023-01-12 05:00:00,4,brindisi,10.3,10.48,10.61,1,64.57,65.46,66.73,1,0.0,1,0.55,1.21,1,276.34,292.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-01-12 05:30:00,4,brindisi,9.59,9.8,10.32,1,66.03,69.25,70.46,1,0.0,1,0.89,1.76,1,234.77,225.0,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2023-01-12 06:00:00,4,brindisi,9.4,9.53,9.77,1,69.38,70.15,70.68,1,0.0,1,1.27,2.68,1,231.99,225.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2023-01-12 06:30:00,4,brindisi,9.31,9.44,9.55,1,70.73,71.24,71.79,1,0.0,1,1.34,2.67,1,232.38,225.0,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2023-01-12 07:00:00,4,brindisi,9.43,9.51,9.58,1,70.85,71.23,71.57,1,0.0,1,1.52,3.04,1,233.95,247.5,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2023-01-12 07:30:00,4,brindisi,9.62,9.76,9.89,1,69.66,70.91,71.89,1,0.0,1,1.02,2.67,1,239.52,247.5,1,0.0,11.07,1,1009.2,1,40.623515,17.930299
2023-01-12 08:00:00,4,brindisi,9.84,9.92,10.06,1,68.39,69.22,70.12,1,0.0,1,1.34,3.03,1,241.87,247.5,1,13.89,20.86,1,1009.44,1,40.623515,17.930299
2023-01-12 08:30:00,4,brindisi,9.82,10.16,10.5,1,68.72,69.39,69.99,1,0.0,1,0.63,1.94,1,265.99,292.5,1,20.12,31.76,1,1009.66,1,40.623515,17.930299
2023-01-12 09:00:00,4,brindisi,10.54,10.78,10.95,1,67.57,68.27,69.28,1,0.0,1,0.47,1.02,1,317.88,337.5,1,46.67,79.92,1,1009.72,1,40.623515,17.930299
2023-01-12 09:30:00,4,brindisi,10.96,11.35,11.76,1,66.77,68.14,69.04,1,0.0,1,0.32,1.58,1,306.21,337.5,1,145.21,223.88,1,1009.97,1,40.623515,17.930299
2023-01-12 10:00:00,4,brindisi,11.66,11.87,12.08,1,65.24,66.01,67.11,1,0.0,1,0.76,2.12,1,239.36,225.0,1,156.05,255.78,1,1010.3,1,40.623515,17.930299
2023-01-12 10:30:00,4,brindisi,12.08,12.26,12.45,1,59.23,63.45,67.0,1,0.0,1,0.63,1.93,1,310.81,337.5,1,60.75,83.56,1,1010.62,1,40.623515,17.930299
2023-01-12 11:00:00,4,brindisi,12.42,12.65,12.91,1,55.15,56.95,59.68,1,0.0,1,1.26,3.4,1,336.81,337.5,1,196.79,358.95,1,1010.66,1,40.623515,17.930299
2023-01-12 11:30:00,4,brindisi,12.87,12.93,13.01,1,53.33,54.01,54.97,1,0.0,1,1.44,3.58,1,336.06,0.0,1,178.05,241.84,1,1010.47,1,40.623515,17.930299
2023-01-12 12:00:00,4,brindisi,12.88,12.94,13.03,1,53.19,54.29,55.53,1,0.0,1,1.46,3.78,1,342.92,337.5,1,189.68,294.44,1,1010.28,1,40.623515,17.930299
2023-01-12 12:30:00,4,brindisi,13.0,13.21,13.36,1,52.2,54.11,55.41,1,0.0,1,1.84,4.14,1,349.29,0.0,1,315.37,512.9,1,1010.04,1,40.623515,17.930299
2023-01-12 13:00:00,4,brindisi,13.24,13.38,13.61,1,51.4,52.69,54.27,1,0.0,1,2.03,4.69,1,336.42,337.5,1,368.15,457.37,1,1009.9,1,40.623515,17.930299
2023-01-12 13:30:00,4,brindisi,13.14,13.26,13.39,1,52.11,53.84,55.23,1,0.0,1,1.62,3.76,1,318.93,315.0,1,249.54,434.46,1,1009.7,1,40.623515,17.930299
2023-01-12 14:00:00,4,brindisi,13.2,13.26,13.3,1,53.91,54.56,55.18,1,0.0,1,2.05,5.06,1,324.97,337.5,1,393.06,421.54,1,1009.72,1,40.623515,17.930299
2023-01-12 14:30:00,4,brindisi,13.29,13.48,13.59,1,53.69,54.28,54.86,1,0.0,1,1.55,4.31,1,324.11,315.0,1,329.88,350.37,1,1009.65,1,40.623515,17.930299
2023-01-12 15:00:00,4,brindisi,13.39,13.6,13.88,1,53.42,54.48,55.43,1,0.0,1,1.77,4.13,1,321.22,337.5,1,290.51,319.48,1,1009.74,1,40.623515,17.930299
2023-01-12 15:30:00,4,brindisi,13.36,13.66,13.89,1,54.06,54.86,56.0,1,0.0,1,1.86,4.51,1,320.55,337.5,1,227.76,260.62,1,1009.77,1,40.623515,17.930299
2023-01-12 16:00:00,4,brindisi,13.26,13.45,13.65,1,55.12,56.0,57.2,1,0.0,1,1.66,3.59,1,321.26,315.0,1,157.05,194.7,1,1009.84,1,40.623515,17.930299
2023-01-12 16:30:00,4,brindisi,13.02,13.25,13.46,1,56.22,57.21,58.28,1,0.0,1,1.57,3.58,1,315.97,315.0,1,88.5,123.94,1,1010.14,1,40.623515,17.930299
2023-01-12 17:00:00,4,brindisi,12.53,12.87,13.07,1,58.12,59.0,60.17,1,0.0,1,1.12,2.67,1,307.18,315.0,1,28.16,57.51,1,1010.42,1,40.623515,17.930299
2023-01-12 17:30:00,4,brindisi,12.1,12.26,12.48,1,59.72,60.93,61.76,1,0.0,1,0.9,2.85,1,312.29,337.5,1,0.0,0.0,1,1010.54,1,40.623515,17.930299
2023-01-12 18:00:00,4,brindisi,11.99,12.05,12.12,1,61.24,61.94,62.52,1,0.0,1,0.78,2.13,1,319.1,315.0,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2023-01-12 18:30:00,4,brindisi,11.74,11.89,12.03,1,62.34,63.28,64.33,1,0.0,1,0.89,1.76,1,311.5,315.0,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2023-01-12 19:00:00,4,brindisi,11.7,11.76,11.82,1,64.4,64.97,65.57,1,0.0,1,0.45,1.21,1,295.68,315.0,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2023-01-12 19:30:00,4,brindisi,10.64,11.15,11.68,1,65.57,67.65,69.86,1,0.0,1,0.92,2.67,1,232.35,225.0,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2023-01-12 20:00:00,4,brindisi,10.58,10.66,10.78,1,69.95,70.22,70.43,1,0.0,1,1.19,2.13,1,236.26,247.5,1,0.0,0.0,1,1011.56,1,40.623515,17.930299
2023-01-12 20:30:00,4,brindisi,10.18,10.43,10.63,1,70.46,71.49,72.47,1,0.0,1,1.32,2.67,1,229.94,225.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2023-01-12 21:00:00,4,brindisi,8.91,9.54,10.13,1,72.82,74.69,76.82,1,0.0,1,2.06,3.59,1,231.5,225.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2023-01-12 21:30:00,4,brindisi,8.71,8.8,8.89,1,77.01,78.51,79.21,1,0.0,1,2.23,3.77,1,230.66,225.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2023-01-12 22:00:00,4,brindisi,8.87,9.11,9.24,1,77.5,78.25,79.05,1,0.0,1,2.08,3.76,1,229.05,225.0,1,0.0,0.0,1,1011.52,1,40.623515,17.930299
2023-01-12 22:30:00,4,brindisi,9.11,9.36,9.86,1,78.14,78.78,79.42,1,0.0,1,1.62,3.59,1,232.33,225.0,1,0.0,0.0,1,1011.54,1,40.623515,17.930299
2023-01-12 23:00:00,4,brindisi,9.93,10.2,10.53,1,77.28,77.59,77.98,1,0.0,1,1.1,2.68,1,245.61,225.0,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2023-01-12 23:30:00,4,brindisi,10.58,10.92,11.07,1,74.93,75.64,77.34,1,0.0,1,0.98,2.5,1,279.39,292.5,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2023-01-13 00:00:00,4,brindisi,10.51,10.86,11.08,1,75.08,76.07,77.5,1,0.0,1,1.51,3.39,1,243.18,247.5,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2023-01-13 00:30:00,4,brindisi,10.3,10.4,10.51,1,77.64,78.02,78.37,1,0.0,1,1.25,2.68,1,227.5,225.0,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2023-01-13 01:00:00,4,brindisi,10.49,10.67,10.76,1,76.97,77.64,78.5,1,0.0,1,0.56,1.39,1,164.7,157.5,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2023-01-13 01:30:00,4,brindisi,10.54,10.62,10.72,1,76.18,76.76,77.3,1,0.0,1,1.4,2.85,1,230.39,225.0,1,0.0,0.0,1,1011.2,1,40.623515,17.930299
2023-01-13 02:00:00,4,brindisi,10.52,10.64,10.75,1,75.04,76.09,76.99,1,0.0,1,0.97,2.39,1,244.67,247.5,1,0.0,0.0,1,1011.14,1,40.623515,17.930299
2023-01-13 02:30:00,4,brindisi,9.43,10.06,10.61,1,75.06,75.86,77.31,1,0.0,1,1.39,2.86,1,237.25,225.0,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2023-01-13 03:00:00,4,brindisi,9.42,9.54,9.65,1,76.32,76.97,77.37,1,0.0,1,0.67,1.75,1,249.89,247.5,1,0.0,0.0,1,1011.05,1,40.623515,17.930299
2023-01-13 03:30:00,4,brindisi,8.37,8.95,9.58,1,74.4,77.2,79.62,1,0.0,1,1.68,3.77,1,238.12,225.0,1,0.0,0.0,1,1010.94,1,40.623515,17.930299
2023-01-13 04:00:00,4,brindisi,8.56,9.15,9.76,1,78.34,78.92,79.46,1,0.0,1,1.3,3.59,1,254.03,247.5,1,0.0,0.0,1,1010.92,1,40.623515,17.930299
2023-01-13 04:30:00,4,brindisi,9.76,9.98,10.12,1,75.58,77.13,78.65,1,0.0,1,1.32,3.03,1,245.75,247.5,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2023-01-13 05:00:00,4,brindisi,8.53,9.31,9.99,1,75.57,77.12,78.42,1,0.0,1,1.9,3.41,1,232.3,225.0,1,0.0,0.0,1,1010.75,1,40.623515,17.930299
2023-01-13 05:30:00,4,brindisi,8.09,8.29,8.51,1,78.52,79.31,79.92,1,0.0,1,1.91,3.23,1,233.97,225.0,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-01-13 06:00:00,4,brindisi,7.63,7.87,8.07,1,78.91,79.8,80.73,1,0.0,1,2.03,3.77,1,233.28,225.0,1,0.0,0.0,1,1010.93,1,40.623515,17.930299
2023-01-13 06:30:00,4,brindisi,7.62,7.79,7.99,1,79.96,80.65,81.4,1,0.0,1,1.88,3.41,1,231.65,225.0,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-01-13 07:00:00,4,brindisi,7.74,7.85,8.03,1,79.29,79.74,80.22,1,0.0,1,1.99,3.22,1,230.26,225.0,1,0.0,0.0,1,1011.06,1,40.623515,17.930299
2023-01-13 07:30:00,4,brindisi,7.72,7.84,7.98,1,78.63,79.49,79.97,1,0.0,1,1.88,3.04,1,231.47,225.0,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2023-01-13 08:00:00,4,brindisi,7.77,7.85,7.99,1,78.64,79.14,79.51,1,0.0,1,1.96,3.04,1,229.85,225.0,1,0.0,18.63,1,1011.28,1,40.623515,17.930299
2023-01-13 08:30:00,4,brindisi,7.79,8.07,8.31,1,77.84,78.64,79.57,1,0.0,1,1.95,3.04,1,228.31,225.0,1,21.08,27.12,1,1011.39,1,40.623515,17.930299
2023-01-13 09:00:00,4,brindisi,8.25,8.74,9.58,1,75.41,77.26,78.26,1,0.0,1,1.93,4.51,1,235.3,225.0,1,70.9,174.71,1,1011.56,1,40.623515,17.930299
2023-01-13 09:30:00,4,brindisi,9.65,11.08,12.18,1,67.58,71.18,75.41,1,0.0,1,1.29,3.41,1,255.55,270.0,1,244.48,291.21,1,1011.71,1,40.623515,17.930299
2023-01-13 10:00:00,4,brindisi,12.25,12.48,12.7,1,65.75,66.4,67.21,1,0.0,1,1.29,3.58,1,259.74,247.5,1,286.11,303.63,1,1011.8,1,40.623515,17.930299
2023-01-13 10:30:00,4,brindisi,12.68,13.3,13.94,1,66.42,66.86,67.21,1,0.0,1,1.34,4.32,1,264.12,292.5,1,353.78,403.77,1,1011.98,1,40.623515,17.930299
2023-01-13 11:00:00,4,brindisi,13.59,13.78,14.03,1,66.63,67.62,68.7,1,0.0,1,1.66,4.86,1,293.4,292.5,1,339.68,421.23,1,1012.14,1,40.623515,17.930299
2023-01-13 11:30:00,4,brindisi,14.05,14.2,14.33,1,65.9,66.67,67.79,1,0.0,1,1.81,4.51,1,283.8,315.0,1,415.64,432.24,1,1011.87,1,40.623515,17.930299
2023-01-13 12:00:00,4,brindisi,14.32,14.55,14.76,1,64.12,65.34,66.46,1,0.0,1,1.9,5.42,1,300.08,292.5,1,455.67,587.3,1,1011.52,1,40.623515,17.930299
2023-01-13 12:30:00,4,brindisi,14.46,14.69,14.86,1,63.07,65.23,66.94,1,0.0,1,1.64,3.75,1,272.79,292.5,1,264.96,571.24,1,1011.39,1,40.623515,17.930299
2023-01-13 13:00:00,4,brindisi,14.1,14.27,14.48,1,67.07,68.13,69.09,1,0.0,1,1.48,4.5,1,261.81,315.0,1,240.98,513.0,1,1011.15,1,40.623515,17.930299
2023-01-13 13:30:00,4,brindisi,14.35,14.68,14.93,1,63.84,66.08,68.61,1,0.0,1,1.51,3.76,1,278.85,315.0,1,324.87,594.77,1,1010.81,1,40.623515,17.930299
2023-01-13 14:00:00,4,brindisi,14.34,14.53,14.76,1,64.96,66.52,67.61,1,0.0,1,1.35,3.41,1,297.68,315.0,1,259.33,514.61,1,1010.62,1,40.623515,17.930299
2023-01-13 14:30:00,4,brindisi,14.52,14.69,14.95,1,62.23,65.55,66.58,1,0.0,1,1.45,3.59,1,304.76,315.0,1,311.58,467.97,1,1010.43,1,40.623515,17.930299
2023-01-13 15:00:00,4,brindisi,14.91,15.3,15.5,1,61.38,63.25,65.09,1,0.0,1,1.18,2.85,1,266.92,292.5,1,315.11,384.39,1,1010.32,1,40.623515,17.930299
2023-01-13 15:30:00,4,brindisi,15.0,15.25,15.48,1,64.24,65.38,66.42,1,0.0,1,1.11,3.03,1,276.92,292.5,1,168.5,282.43,1,1010.32,1,40.623515,17.930299
2023-01-13 16:00:00,4,brindisi,14.78,14.98,15.41,1,62.03,64.01,65.15,1,0.0,1,0.74,2.67,1,295.28,292.5,1,138.07,198.94,1,1010.3,1,40.623515,17.930299
2023-01-13 16:30:00,4,brindisi,14.46,14.98,15.48,1,60.06,61.01,62.65,1,0.0,1,1.13,2.3,1,313.12,315.0,1,62.26,136.86,1,1010.31,1,40.623515,17.930299
2023-01-13 17:00:00,4,brindisi,14.13,14.34,14.46,1,60.89,61.69,62.25,1,0.0,1,0.67,1.76,1,325.09,315.0,1,0.0,20.15,1,1010.39,1,40.623515,17.930299
2023-01-13 17:30:00,4,brindisi,14.03,14.12,14.21,1,62.29,63.35,64.24,1,0.0,1,0.28,0.68,1,332.67,337.5,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-01-13 18:00:00,4,brindisi,13.73,13.9,14.06,1,64.37,65.26,66.36,1,0.0,1,0.15,0.48,1,332.7,337.5,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-01-13 18:30:00,4,brindisi,12.9,13.39,13.71,1,66.66,67.64,69.59,1,0.0,1,0.31,0.67,1,332.71,337.5,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-01-13 19:00:00,4,brindisi,12.58,12.76,12.86,1,69.99,71.92,74.0,1,0.0,1,0.36,0.85,1,309.05,337.5,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2023-01-13 19:30:00,4,brindisi,11.6,12.11,12.61,1,74.09,76.13,78.72,1,0.0,1,0.74,1.39,1,215.18,225.0,1,0.0,0.0,1,1010.54,1,40.623515,17.930299
2023-01-13 20:00:00,4,brindisi,11.03,11.35,11.62,1,78.65,79.68,80.99,1,0.0,1,0.85,1.4,1,201.71,202.5,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-01-13 20:30:00,4,brindisi,10.85,10.97,11.05,1,81.11,81.48,81.67,1,0.0,1,0.64,1.21,1,187.31,180.0,1,0.0,0.0,1,1010.5,1,40.623515,17.930299
2023-01-13 21:00:00,4,brindisi,10.81,10.95,11.03,1,80.74,81.43,82.08,1,0.0,1,0.64,1.57,1,209.82,202.5,1,0.0,0.0,1,1010.68,1,40.623515,17.930299
2023-01-13 21:30:00,4,brindisi,10.61,10.82,10.95,1,80.74,81.25,81.96,1,0.0,1,0.48,1.21,1,191.54,180.0,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-01-13 22:00:00,4,brindisi,10.58,10.65,10.71,1,81.63,81.96,82.34,1,0.0,1,0.59,1.58,1,203.23,157.5,1,0.0,0.0,1,1010.62,1,40.623515,17.930299
2023-01-13 22:30:00,4,brindisi,10.18,10.47,10.7,1,81.07,81.93,82.79,1,0.0,1,0.57,1.21,1,208.85,180.0,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-01-13 23:00:00,4,brindisi,10.16,10.2,10.3,1,82.87,83.06,83.23,1,0.0,1,0.55,1.03,1,219.89,225.0,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2023-01-13 23:30:00,4,brindisi,10.06,10.16,10.24,1,82.75,83.36,83.95,1,0.0,1,0.58,1.03,1,195.66,202.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-01-14 00:00:00,4,brindisi,10.17,10.23,10.35,1,82.01,82.93,83.61,1,0.0,1,0.61,1.21,1,224.79,225.0,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2023-01-14 00:30:00,4,brindisi,10.0,10.15,10.23,1,82.18,83.07,83.4,1,0.0,1,0.53,1.03,1,222.28,225.0,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2023-01-14 01:00:00,4,brindisi,9.94,10.04,10.11,1,83.21,83.55,83.98,1,0.0,1,0.5,1.03,1,212.35,225.0,1,0.0,0.0,1,1010.31,1,40.623515,17.930299
2023-01-14 01:30:00,4,brindisi,9.51,9.84,10.05,1,82.52,83.17,83.82,1,0.0,1,0.9,1.94,1,228.42,225.0,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2023-01-14 02:00:00,4,brindisi,9.38,9.51,9.77,1,83.71,84.55,85.01,1,0.0,1,0.85,1.93,1,230.58,225.0,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2023-01-14 02:30:00,4,brindisi,9.69,10.05,10.29,1,82.29,83.49,84.34,1,0.0,1,0.36,0.85,1,222.48,225.0,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-01-14 03:00:00,4,brindisi,10.05,10.16,10.25,1,82.07,82.89,83.52,1,0.0,1,0.86,1.76,1,225.08,225.0,1,0.0,0.0,1,1010.31,1,40.623515,17.930299
2023-01-14 03:30:00,4,brindisi,9.76,9.95,10.2,1,81.64,82.38,82.96,1,0.0,1,1.0,2.13,1,221.12,225.0,1,0.0,0.0,1,1010.21,1,40.623515,17.930299
2023-01-14 04:00:00,4,brindisi,9.85,9.99,10.15,1,81.29,82.13,82.7,1,0.0,1,0.69,2.12,1,204.12,225.0,1,0.0,0.0,1,1009.84,1,40.623515,17.930299
2023-01-14 04:30:00,4,brindisi,9.98,10.1,10.2,1,79.93,80.64,81.32,1,0.0,1,0.88,1.95,1,219.12,225.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-01-14 05:00:00,4,brindisi,9.72,9.93,10.08,1,77.83,78.6,79.89,1,0.0,1,1.8,2.86,1,227.95,225.0,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2023-01-14 05:30:00,4,brindisi,9.38,9.58,9.89,1,75.45,77.95,78.92,1,0.0,1,1.65,3.22,1,231.94,225.0,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2023-01-14 06:00:00,4,brindisi,9.84,10.01,10.11,1,73.34,74.25,75.33,1,0.0,1,1.39,3.03,1,237.83,247.5,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2023-01-14 06:30:00,4,brindisi,9.18,9.58,10.11,1,72.77,74.41,75.82,1,0.0,1,1.82,3.05,1,235.97,247.5,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2023-01-14 07:00:00,4,brindisi,8.91,9.14,9.22,1,75.46,75.79,76.58,1,0.0,1,1.79,3.03,1,229.05,225.0,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2023-01-14 07:30:00,4,brindisi,8.8,8.92,9.01,1,75.74,76.45,77.14,1,0.0,1,1.93,3.94,1,233.31,225.0,1,0.0,0.0,1,1009.84,1,40.623515,17.930299
2023-01-14 08:00:00,4,brindisi,8.47,8.71,8.89,1,76.6,77.35,77.81,1,0.0,1,1.89,3.4,1,235.74,225.0,1,18.05,41.26,1,1009.85,1,40.623515,17.930299
2023-01-14 08:30:00,4,brindisi,8.28,8.49,8.92,1,77.87,78.51,79.3,1,0.0,1,1.67,3.4,1,243.04,247.5,1,68.5,93.85,1,1009.82,1,40.623515,17.930299
2023-01-14 09:00:00,4,brindisi,9.03,9.75,10.39,1,75.48,76.2,77.99,1,0.0,1,1.08,3.21,1,265.46,292.5,1,134.35,169.06,1,1010.09,1,40.623515,17.930299
2023-01-14 09:30:00,4,brindisi,10.44,11.08,11.68,1,74.93,75.52,76.41,1,0.0,1,1.1,3.04,1,262.63,270.0,1,201.04,231.24,1,1010.33,1,40.623515,17.930299
2023-01-14 10:00:00,4,brindisi,11.69,12.36,12.94,1,74.46,75.67,76.46,1,0.0,1,1.24,3.57,1,266.6,292.5,1,264.78,298.78,1,1010.66,1,40.623515,17.930299
2023-01-14 10:30:00,4,brindisi,12.94,13.48,13.93,1,71.9,73.5,74.93,1,0.0,1,1.35,3.76,1,268.91,292.5,1,328.61,363.29,1,1010.9,1,40.623515,17.930299
2023-01-14 11:00:00,4,brindisi,13.93,14.26,14.52,1,70.11,71.35,72.82,1,0.0,1,1.44,3.95,1,273.07,292.5,1,403.66,475.95,1,1010.99,1,40.623515,17.930299
2023-01-14 11:30:00,4,brindisi,14.48,14.58,14.77,1,67.4,68.99,70.36,1,0.0,1,1.72,4.68,1,272.97,315.0,1,420.37,447.78,1,1010.84,1,40.623515,17.930299
2023-01-14 12:00:00,4,brindisi,14.44,14.57,14.74,1,68.11,70.35,71.83,1,0.0,1,2.64,6.9,1,300.31,315.0,1,514.2,731.45,1,1010.77,1,40.623515,17.930299
2023-01-14 12:30:00,4,brindisi,12.95,14.09,14.69,1,65.7,68.32,73.25,1,0.0,1,2.33,6.16,1,263.97,270.0,1,382.26,776.67,1,1010.78,1,40.623515,17.930299
2023-01-14 13:00:00,4,brindisi,11.54,11.83,12.86,1,74.06,80.53,84.57,1,0.4,1,1.6,4.51,1,265.88,292.5,1,94.89,129.69,1,1010.78,1,40.623515,17.930299
2023-01-14 13:30:00,4,brindisi,11.46,11.58,11.69,1,77.31,81.87,84.78,1,0.0,1,1.61,4.89,1,305.0,315.0,1,114.63,141.3,1,1010.54,1,40.623515,17.930299
2023-01-14 14:00:00,4,brindisi,11.43,11.49,11.55,1,75.89,77.35,78.64,1,0.2,1,1.17,3.38,1,299.56,315.0,1,61.33,80.43,1,1010.24,1,40.623515,17.930299
2023-01-14 14:30:00,4,brindisi,11.39,11.47,11.56,1,77.73,80.71,82.9,1,0.0,1,1.27,3.76,1,268.89,292.5,1,63.59,69.71,1,1010.28,1,40.623515,17.930299
2023-01-14 15:00:00,4,brindisi,11.05,11.25,11.41,1,83.18,84.76,85.47,1,0.0,1,1.52,5.81,1,260.64,292.5,1,48.29,64.97,1,1010.34,1,40.623515,17.930299
2023-01-14 15:30:00,4,brindisi,10.87,10.95,11.05,1,81.12,82.24,84.56,1,0.2,1,1.72,5.43,1,263.01,270.0,1,32.85,37.71,1,1010.23,1,40.623515,17.930299
2023-01-14 16:00:00,4,brindisi,10.92,11.07,11.16,1,81.98,82.58,83.16,1,0.0,1,1.29,3.41,1,274.14,292.5,1,50.4,60.12,1,1010.17,1,40.623515,17.930299
2023-01-14 16:30:00,4,brindisi,11.14,11.35,11.53,1,82.17,83.45,84.03,1,0.0,1,1.51,4.13,1,277.41,292.5,1,51.75,64.97,1,1010.22,1,40.623515,17.930299
2023-01-14 17:00:00,4,brindisi,11.41,11.52,11.64,1,81.11,82.5,83.98,1,1.0,1,1.23,4.33,1,251.27,315.0,1,12.0,36.61,1,1010.36,1,40.623515,17.930299
2023-01-14 17:30:00,4,brindisi,10.95,11.26,11.58,1,82.15,83.76,85.9,1,0.8,1,1.36,4.14,1,285.01,315.0,1,0.0,0.0,1,1010.65,1,40.623515,17.930299
2023-01-14 18:00:00,4,brindisi,10.75,10.82,10.95,1,85.72,87.03,87.81,1,2.2,1,1.37,4.12,1,285.03,292.5,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2023-01-14 18:30:00,4,brindisi,10.76,11.03,11.25,1,84.08,85.06,87.01,1,0.0,1,1.17,4.33,1,251.53,247.5,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2023-01-14 19:00:00,4,brindisi,11.23,11.35,11.58,1,76.66,82.76,84.92,1,0.0,1,0.92,2.85,1,282.84,315.0,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2023-01-14 19:30:00,4,brindisi,11.57,11.81,11.95,1,70.65,72.68,76.05,1,0.0,1,1.62,4.14,1,306.74,315.0,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2023-01-14 20:00:00,4,brindisi,11.91,11.99,12.06,1,70.19,71.46,72.89,1,0.0,1,1.42,3.6,1,314.58,315.0,1,0.0,0.0,1,1011.45,1,40.623515,17.930299
2023-01-14 20:30:00,4,brindisi,11.95,12.01,12.06,1,68.27,69.73,70.34,1,0.0,1,1.36,3.4,1,304.11,315.0,1,0.0,0.0,1,1011.45,1,40.623515,17.930299
2023-01-14 21:00:00,4,brindisi,11.92,12.03,12.08,1,64.78,66.02,67.87,1,0.0,1,1.28,3.03,1,313.2,315.0,1,0.0,0.0,1,1011.52,1,40.623515,17.930299
2023-01-14 21:30:00,4,brindisi,11.93,12.02,12.16,1,62.61,63.83,65.26,1,0.0,1,1.27,3.76,1,324.88,315.0,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2023-01-14 22:00:00,4,brindisi,12.15,12.22,12.29,1,62.37,62.8,63.09,1,0.0,1,1.33,3.22,1,318.43,315.0,1,0.0,0.0,1,1011.54,1,40.623515,17.930299
2023-01-14 22:30:00,4,brindisi,10.32,11.7,12.25,1,62.73,65.87,72.41,1,0.0,1,1.26,2.67,1,277.36,315.0,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2023-01-14 23:00:00,4,brindisi,9.23,9.62,10.16,1,73.17,76.48,79.19,1,0.0,1,2.07,3.95,1,230.39,225.0,1,0.0,0.0,1,1011.82,1,40.623515,17.930299
2023-01-14 23:30:00,4,brindisi,8.9,9.07,9.24,1,79.3,80.41,81.39,1,0.0,1,1.88,3.23,1,234.37,225.0,1,0.0,0.0,1,1011.86,1,40.623515,17.930299
2023-01-15 00:00:00,4,brindisi,8.68,8.76,9.01,1,79.76,81.15,81.72,1,0.0,1,1.89,3.22,1,237.1,247.5,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2023-01-15 00:30:00,4,brindisi,8.65,8.76,8.88,1,79.04,80.38,81.41,1,0.0,1,1.73,3.41,1,235.87,247.5,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2023-01-15 01:00:00,4,brindisi,8.88,9.11,9.26,1,76.62,77.85,79.02,1,0.0,1,1.29,3.03,1,240.81,247.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-01-15 01:30:00,4,brindisi,8.83,8.9,9.07,1,76.7,77.79,78.28,1,0.0,1,1.28,2.49,1,246.26,247.5,1,0.0,0.0,1,1011.25,1,40.623515,17.930299
2023-01-15 02:00:00,4,brindisi,8.94,9.15,9.29,1,77.12,77.87,78.37,1,0.0,1,0.63,1.57,1,276.58,292.5,1,0.0,0.0,1,1011.2,1,40.623515,17.930299
2023-01-15 02:30:00,4,brindisi,8.15,8.51,9.05,1,77.57,79.04,80.89,1,0.0,1,0.97,1.93,1,232.36,225.0,1,0.0,0.0,1,1011.16,1,40.623515,17.930299
2023-01-15 03:00:00,4,brindisi,7.38,7.69,8.18,1,79.85,81.42,82.88,1,0.0,1,1.59,3.58,1,232.21,225.0,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2023-01-15 03:30:00,4,brindisi,7.51,7.77,8.1,1,79.42,81.38,82.36,1,0.0,1,1.11,3.77,1,237.8,247.5,1,0.0,0.0,1,1010.88,1,40.623515,17.930299
2023-01-15 04:00:00,4,brindisi,7.69,7.95,8.18,1,79.26,80.99,82.07,1,0.0,1,1.5,3.96,1,239.22,247.5,1,0.0,0.0,1,1010.86,1,40.623515,17.930299
2023-01-15 04:30:00,4,brindisi,7.12,7.38,7.86,1,80.26,81.64,83.04,1,0.0,1,1.79,3.04,1,230.56,225.0,1,0.0,0.0,1,1010.89,1,40.623515,17.930299
2023-01-15 05:00:00,4,brindisi,7.23,7.33,7.41,1,81.21,81.76,82.63,1,0.0,1,1.84,3.4,1,229.0,225.0,1,0.0,0.0,1,1010.82,1,40.623515,17.930299
2023-01-15 05:30:00,4,brindisi,7.27,7.78,8.3,1,79.88,81.36,82.39,1,0.0,1,1.22,3.22,1,245.02,247.5,1,0.0,0.0,1,1010.7,1,40.623515,17.930299
2023-01-15 06:00:00,4,brindisi,8.25,8.46,8.61,1,78.97,79.41,79.79,1,0.0,1,0.91,2.12,1,252.72,247.5,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2023-01-15 06:30:00,4,brindisi,8.08,8.24,8.58,1,78.61,79.91,81.21,1,0.0,1,0.94,2.67,1,251.72,247.5,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2023-01-15 07:00:00,4,brindisi,7.25,7.72,8.3,1,79.07,80.8,82.56,1,0.0,1,1.4,3.03,1,236.74,247.5,1,0.0,0.0,1,1010.91,1,40.623515,17.930299
2023-01-15 07:30:00,4,brindisi,7.15,7.29,7.55,1,81.9,83.0,83.73,1,0.0,1,1.63,3.96,1,234.35,247.5,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2023-01-15 08:00:00,4,brindisi,7.53,7.66,7.79,1,80.99,81.85,82.84,1,0.0,1,1.77,3.23,1,236.6,247.5,1,25.08,49.63,1,1011.17,1,40.623515,17.930299
2023-01-15 08:30:00,4,brindisi,7.8,8.08,8.33,1,79.07,80.77,81.45,1,0.0,1,1.93,3.77,1,232.17,247.5,1,78.66,107.68,1,1011.19,1,40.623515,17.930299
2023-01-15 09:00:00,4,brindisi,8.37,8.85,9.2,1,78.21,79.21,80.72,1,0.0,1,1.6,3.03,1,234.69,225.0,1,151.93,198.94,1,1011.28,1,40.623515,17.930299
2023-01-15 09:30:00,4,brindisi,9.28,10.1,10.75,1,75.9,77.17,78.9,1,0.0,1,1.17,2.68,1,233.39,225.0,1,217.75,245.08,1,1011.19,1,40.623515,17.930299
2023-01-15 10:00:00,4,brindisi,10.7,11.52,12.17,1,73.59,74.67,76.17,1,0.0,1,1.01,2.3,1,233.55,247.5,1,278.82,306.55,1,1011.16,1,40.623515,17.930299
2023-01-15 10:30:00,4,brindisi,12.22,12.62,13.38,1,71.77,73.16,74.13,1,0.0,1,1.24,2.66,1,239.84,225.0,1,335.02,360.16,1,1011.34,1,40.623515,17.930299
2023-01-15 11:00:00,4,brindisi,13.45,14.25,15.03,1,63.27,68.29,71.19,1,0.0,1,0.73,1.75,1,241.47,225.0,1,382.96,404.17,1,1011.27,1,40.623515,17.930299
2023-01-15 11:30:00,4,brindisi,14.55,14.91,15.18,1,54.56,59.84,63.64,1,0.0,1,0.81,2.12,1,209.31,202.5,1,422.48,439.61,1,1011.01,1,40.623515,17.930299
2023-01-15 12:00:00,4,brindisi,15.13,15.52,15.88,1,51.84,55.24,57.85,1,0.0,1,0.59,1.93,1,229.25,202.5,1,459.49,480.29,1,1010.6,1,40.623515,17.930299
2023-01-15 12:30:00,4,brindisi,14.75,15.01,15.65,1,51.82,53.84,57.56,1,0.0,1,1.11,2.66,1,134.43,157.5,1,457.41,459.8,1,1010.17,1,40.623515,17.930299
2023-01-15 13:00:00,4,brindisi,15.11,15.38,15.72,1,52.25,53.62,56.53,1,0.0,1,0.52,1.76,1,332.98,315.0,1,452.99,457.57,1,1009.68,1,40.623515,17.930299
2023-01-15 13:30:00,4,brindisi,15.6,15.81,16.11,1,49.17,52.12,54.64,1,0.0,1,0.77,1.75,1,178.24,315.0,1,436.7,446.98,1,1009.19,1,40.623515,17.930299
2023-01-15 14:00:00,4,brindisi,15.01,15.29,15.6,1,53.15,54.24,55.22,1,0.0,1,1.08,3.03,1,57.7,45.0,1,404.77,423.95,1,1008.77,1,40.623515,17.930299
2023-01-15 14:30:00,4,brindisi,15.03,15.16,15.32,1,52.66,53.56,54.59,1,0.0,1,1.01,3.4,1,58.36,45.0,1,358.31,383.58,1,1008.64,1,40.623515,17.930299
2023-01-15 15:00:00,4,brindisi,14.83,14.99,15.16,1,53.59,54.64,56.1,1,0.0,1,1.26,2.85,1,96.01,90.0,1,300.57,329.77,1,1008.43,1,40.623515,17.930299
2023-01-15 15:30:00,4,brindisi,14.42,14.75,14.96,1,54.29,56.52,58.74,1,0.0,1,1.67,3.59,1,83.52,90.0,1,234.53,277.68,1,1008.27,1,40.623515,17.930299
2023-01-15 16:00:00,4,brindisi,14.33,14.45,14.64,1,57.53,58.49,59.23,1,0.0,1,1.5,4.33,1,71.05,90.0,1,166.46,203.18,1,1008.2,1,40.623515,17.930299
2023-01-15 16:30:00,4,brindisi,13.7,13.99,14.33,1,58.57,60.79,61.81,1,0.0,1,1.4,3.59,1,97.44,90.0,1,93.67,127.67,1,1008.18,1,40.623515,17.930299
2023-01-15 17:00:00,4,brindisi,12.64,13.33,13.73,1,61.24,62.61,65.08,1,0.0,1,1.2,2.31,1,141.47,157.5,1,30.61,64.16,1,1008.21,1,40.623515,17.930299
2023-01-15 17:30:00,4,brindisi,12.06,12.25,12.58,1,64.13,65.15,65.91,1,0.0,1,1.61,3.03,1,143.89,135.0,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-01-15 18:00:00,4,brindisi,11.84,12.01,12.18,1,63.88,64.79,65.35,1,0.0,1,1.27,2.48,1,135.45,135.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-01-15 18:30:00,4,brindisi,11.28,11.53,11.8,1,65.38,65.8,66.23,1,0.0,1,1.33,2.31,1,148.3,157.5,1,0.0,0.0,1,1008.29,1,40.623515,17.930299
2023-01-15 19:00:00,4,brindisi,10.67,10.99,11.25,1,65.98,66.85,67.95,1,0.0,1,1.5,2.49,1,150.83,157.5,1,0.0,0.0,1,1008.18,1,40.623515,17.930299
2023-01-15 19:30:00,4,brindisi,9.9,10.33,10.64,1,68.05,69.7,71.63,1,0.0,1,1.34,2.3,1,163.29,157.5,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-01-15 20:00:00,4,brindisi,9.15,9.49,9.91,1,71.53,72.77,73.67,1,0.0,1,1.57,2.49,1,165.27,157.5,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-01-15 20:30:00,4,brindisi,8.98,9.13,9.24,1,73.27,73.74,74.67,1,0.0,1,1.48,2.67,1,148.06,135.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2023-01-15 21:00:00,4,brindisi,8.63,8.77,8.96,1,74.87,75.92,76.89,1,0.0,1,1.58,3.59,1,156.18,157.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-01-15 21:30:00,4,brindisi,8.52,8.64,8.79,1,76.72,77.43,78.13,1,0.0,1,1.92,3.41,1,155.24,157.5,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-01-15 22:00:00,4,brindisi,8.45,8.54,8.66,1,78.24,78.81,79.19,1,0.0,1,2.33,3.95,1,157.1,157.5,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-01-15 22:30:00,4,brindisi,8.51,8.62,8.7,1,79.27,79.83,80.72,1,0.0,1,2.74,5.07,1,169.0,157.5,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-01-15 23:00:00,4,brindisi,8.25,8.37,8.55,1,80.27,81.48,82.17,1,0.0,1,2.65,4.33,1,174.94,180.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-01-15 23:30:00,4,brindisi,8.22,8.34,8.6,1,82.13,82.87,83.88,1,0.0,1,2.97,5.44,1,179.34,180.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-01-16 00:00:00,4,brindisi,8.59,8.7,8.84,1,82.47,82.98,83.23,1,0.0,1,2.91,5.25,1,181.06,180.0,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2023-01-16 00:30:00,4,brindisi,8.73,8.79,8.85,1,83.02,83.5,84.02,1,0.0,1,2.58,4.15,1,178.57,180.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-01-16 01:00:00,4,brindisi,8.81,8.92,9.0,1,83.72,84.0,84.33,1,0.0,1,2.32,4.15,1,174.48,180.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2023-01-16 01:30:00,4,brindisi,8.8,8.86,8.93,1,83.91,84.56,85.23,1,0.0,1,2.3,3.59,1,173.09,180.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-01-16 02:00:00,4,brindisi,8.74,8.83,8.9,1,85.01,85.47,86.3,1,0.0,1,2.36,4.32,1,180.44,180.0,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-01-16 02:30:00,4,brindisi,8.89,9.05,9.16,1,85.08,85.66,86.44,1,0.0,1,2.65,4.7,1,179.26,180.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-01-16 03:00:00,4,brindisi,8.81,8.97,9.25,1,85.42,86.38,87.14,1,0.0,1,2.53,4.68,1,166.53,157.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-01-16 03:30:00,4,brindisi,9.31,9.55,9.79,1,85.98,86.22,86.82,1,0.0,1,1.92,3.22,1,158.4,157.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-01-16 04:00:00,4,brindisi,9.83,10.1,10.28,1,84.65,85.69,86.29,1,0.0,1,2.1,4.51,1,141.24,135.0,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2023-01-16 04:30:00,4,brindisi,9.74,9.95,10.2,1,84.55,85.34,86.46,1,0.0,1,1.91,3.59,1,161.17,157.5,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-01-16 05:00:00,4,brindisi,9.72,9.83,9.89,1,86.1,86.47,86.68,1,0.0,1,2.14,3.78,1,156.97,157.5,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2023-01-16 05:30:00,4,brindisi,9.54,9.64,9.75,1,86.23,86.99,87.69,1,0.0,1,2.41,4.89,1,166.02,157.5,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2023-01-16 06:00:00,4,brindisi,9.58,9.65,9.72,1,83.71,85.48,87.14,1,0.0,1,2.51,4.87,1,172.61,180.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2023-01-16 06:30:00,4,brindisi,9.68,10.01,10.27,1,82.37,83.02,83.63,1,0.0,1,2.55,4.33,1,170.83,180.0,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2023-01-16 07:00:00,4,brindisi,10.22,10.39,10.6,1,80.92,81.98,82.78,1,0.0,1,2.89,5.25,1,167.89,157.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2023-01-16 07:30:00,4,brindisi,10.6,10.66,10.74,1,80.86,81.38,81.93,1,0.0,1,2.81,5.81,1,170.07,180.0,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-01-16 08:00:00,4,brindisi,10.76,10.98,11.14,1,80.95,81.39,81.93,1,0.0,1,3.59,5.99,1,173.15,180.0,1,0.0,17.74,1,1001.28,1,40.623515,17.930299
2023-01-16 08:30:00,4,brindisi,11.14,11.39,11.74,1,81.59,82.36,82.79,1,0.0,1,3.56,7.29,1,173.97,180.0,1,71.25,144.23,1,1001.01,1,40.623515,17.930299
2023-01-16 09:00:00,4,brindisi,11.78,12.22,12.63,1,81.31,81.61,82.1,1,0.0,1,2.94,5.62,1,164.11,157.5,1,78.01,119.59,1,1000.76,1,40.623515,17.930299
2023-01-16 09:30:00,4,brindisi,12.65,12.82,13.04,1,80.68,81.25,81.95,1,0.0,1,4.05,8.4,1,175.07,180.0,1,91.62,116.26,1,1000.37,1,40.623515,17.930299
2023-01-16 10:00:00,4,brindisi,13.06,13.41,13.79,1,75.93,78.54,80.76,1,0.0,1,3.86,6.91,1,172.03,180.0,1,78.69,103.34,1,1000.22,1,40.623515,17.930299
2023-01-16 10:30:00,4,brindisi,13.83,14.01,14.18,1,70.43,72.95,75.98,1,0.0,1,4.22,9.34,1,166.06,157.5,1,142.45,168.35,1,999.68,1,40.623515,17.930299
2023-01-16 11:00:00,4,brindisi,14.15,14.37,14.49,1,69.62,71.54,73.89,1,0.0,1,5.0,10.84,1,168.56,180.0,1,150.09,178.15,1,999.3,1,40.623515,17.930299
2023-01-16 11:30:00,4,brindisi,14.4,14.44,14.51,1,72.75,73.25,73.84,1,0.2,1,5.38,10.1,1,167.94,180.0,1,81.73,90.32,1,998.79,1,40.623515,17.930299
2023-01-16 12:00:00,4,brindisi,14.42,14.52,14.69,1,71.3,72.27,73.07,1,0.2,1,5.77,12.54,1,176.13,180.0,1,118.63,156.24,1,998.51,1,40.623515,17.930299
2023-01-16 12:30:00,4,brindisi,14.64,14.86,15.0,1,70.29,71.72,73.21,1,0.0,1,6.26,11.8,1,178.1,180.0,1,228.07,269.1,1,997.92,1,40.623515,17.930299
2023-01-16 13:00:00,4,brindisi,15.0,15.45,15.91,1,66.32,69.2,71.09,1,0.0,1,6.64,11.79,1,176.6,180.0,1,435.91,636.55,1,997.48,1,40.623515,17.930299
2023-01-16 13:30:00,4,brindisi,15.28,15.54,15.84,1,66.46,67.46,68.41,1,0.0,1,5.17,10.46,1,174.65,180.0,1,132.58,366.22,1,997.18,1,40.623515,17.930299
2023-01-16 14:00:00,4,brindisi,14.56,15.02,15.29,1,66.74,68.5,72.78,1,0.0,1,4.74,8.4,1,176.33,180.0,1,46.43,62.45,1,996.96,1,40.623515,17.930299
2023-01-16 14:30:00,4,brindisi,14.29,14.39,14.54,1,73.05,74.6,76.78,1,0.0,1,3.84,7.85,1,181.17,180.0,1,47.09,82.24,1,996.96,1,40.623515,17.930299
2023-01-16 15:00:00,4,brindisi,14.2,14.27,14.35,1,77.06,77.97,78.71,1,0.0,1,3.56,6.92,1,173.86,180.0,1,77.82,117.98,1,996.69,1,40.623515,17.930299
2023-01-16 15:30:00,4,brindisi,13.98,14.13,14.28,1,78.22,78.98,79.61,1,0.0,1,4.33,8.02,1,173.2,180.0,1,78.32,135.24,1,996.14,1,40.623515,17.930299
2023-01-16 16:00:00,4,brindisi,13.92,13.97,14.03,1,78.61,78.99,79.42,1,0.0,1,4.63,7.83,1,174.79,180.0,1,49.36,71.54,1,995.94,1,40.623515,17.930299
2023-01-16 16:30:00,4,brindisi,13.91,13.96,14.04,1,79.42,79.73,80.27,1,0.0,1,4.13,6.92,1,173.56,180.0,1,31.64,39.03,1,995.84,1,40.623515,17.930299
2023-01-16 17:00:00,4,brindisi,13.71,13.84,13.92,1,79.17,79.75,80.75,1,0.0,1,4.45,8.4,1,175.62,180.0,1,25.87,37.01,1,995.61,1,40.623515,17.930299
2023-01-16 17:30:00,4,brindisi,13.43,13.6,13.74,1,80.97,81.64,82.9,1,0.0,1,4.53,8.58,1,173.85,180.0,1,0.0,0.0,1,995.35,1,40.623515,17.930299
2023-01-16 18:00:00,4,brindisi,13.45,13.59,13.73,1,82.43,82.9,83.36,1,0.0,1,4.82,9.9,1,176.4,180.0,1,0.0,0.0,1,995.39,1,40.623515,17.930299
2023-01-16 18:30:00,4,brindisi,13.35,13.42,13.52,1,80.34,82.18,82.87,1,0.0,1,4.69,8.4,1,177.66,180.0,1,0.0,0.0,1,995.38,1,40.623515,17.930299
2023-01-16 19:00:00,4,brindisi,13.38,13.51,13.61,1,78.07,78.9,79.96,1,0.0,1,4.44,8.03,1,182.52,180.0,1,0.0,0.0,1,995.35,1,40.623515,17.930299
2023-01-16 19:30:00,4,brindisi,13.47,13.56,13.65,1,79.42,80.73,81.66,1,0.0,1,3.35,6.36,1,178.56,180.0,1,0.0,0.0,1,995.65,1,40.623515,17.930299
2023-01-16 20:00:00,4,brindisi,13.51,13.59,13.65,1,80.86,82.2,82.83,1,0.0,1,2.45,4.14,1,177.66,180.0,1,0.0,0.0,1,995.63,1,40.623515,17.930299
2023-01-16 20:30:00,4,brindisi,13.52,13.69,13.8,1,75.25,76.76,80.41,1,0.0,1,3.21,5.8,1,177.45,180.0,1,0.0,0.0,1,995.12,1,40.623515,17.930299
2023-01-16 21:00:00,4,brindisi,13.43,13.55,13.76,1,70.49,73.49,75.25,1,0.0,1,3.39,6.55,1,177.54,180.0,1,0.0,0.0,1,995.01,1,40.623515,17.930299
2023-01-16 21:30:00,4,brindisi,13.7,13.78,13.84,1,70.06,70.25,70.58,1,0.0,1,2.92,5.25,1,177.13,180.0,1,0.0,0.0,1,994.94,1,40.623515,17.930299
2023-01-16 22:00:00,4,brindisi,13.05,13.56,13.76,1,70.55,71.59,74.69,1,0.0,1,2.61,5.24,1,175.77,180.0,1,0.0,0.0,1,994.78,1,40.623515,17.930299
2023-01-16 22:30:00,4,brindisi,12.5,12.67,12.99,1,75.26,77.72,78.56,1,0.0,1,2.29,4.51,1,174.34,180.0,1,0.0,0.0,1,995.02,1,40.623515,17.930299
2023-01-16 23:00:00,4,brindisi,12.75,13.52,14.03,1,68.06,71.24,76.97,1,0.0,1,2.9,7.28,1,181.32,180.0,1,0.0,0.0,1,994.57,1,40.623515,17.930299
2023-01-16 23:30:00,4,brindisi,14.03,14.13,14.19,1,66.46,67.03,67.57,1,0.0,1,4.46,11.03,1,178.54,180.0,1,0.0,0.0,1,993.98,1,40.623515,17.930299
2023-01-17 00:00:00,4,brindisi,14.11,14.25,14.32,1,64.74,65.24,66.42,1,0.0,1,3.72,8.22,1,174.86,180.0,1,0.0,0.0,1,993.87,1,40.623515,17.930299
2023-01-17 00:30:00,4,brindisi,14.01,14.18,14.28,1,65.06,65.28,65.55,1,0.0,1,2.82,7.1,1,183.24,180.0,1,0.0,0.0,1,993.82,1,40.623515,17.930299
2023-01-17 01:00:00,4,brindisi,13.92,13.97,14.03,1,65.35,65.65,66.27,1,0.0,1,2.57,6.54,1,182.22,180.0,1,0.0,0.0,1,993.65,1,40.623515,17.930299
2023-01-17 01:30:00,4,brindisi,13.76,13.9,13.96,1,66.26,66.42,66.57,1,0.0,1,2.48,7.1,1,180.18,180.0,1,0.0,0.0,1,993.84,1,40.623515,17.930299
2023-01-17 02:00:00,4,brindisi,13.75,13.97,14.2,1,63.18,64.71,66.27,1,0.0,1,3.07,8.41,1,185.86,180.0,1,0.0,0.0,1,993.29,1,40.623515,17.930299
2023-01-17 02:30:00,4,brindisi,14.08,14.17,14.25,1,62.95,63.26,63.45,1,0.0,1,2.97,8.78,1,174.55,157.5,1,0.0,0.0,1,993.23,1,40.623515,17.930299
2023-01-17 03:00:00,4,brindisi,14.24,14.44,14.54,1,61.89,62.32,62.89,1,0.0,1,3.11,9.71,1,181.67,180.0,1,0.0,0.0,1,993.13,1,40.623515,17.930299
2023-01-17 03:30:00,4,brindisi,14.17,14.34,14.5,1,62.28,63.42,64.37,1,0.0,1,3.18,8.22,1,177.57,180.0,1,0.0,0.0,1,993.47,1,40.623515,17.930299
2023-01-17 04:00:00,4,brindisi,13.86,13.95,14.11,1,64.42,65.54,66.04,1,0.0,1,1.97,4.88,1,178.97,180.0,1,0.0,0.0,1,993.67,1,40.623515,17.930299
2023-01-17 04:30:00,4,brindisi,13.81,13.98,14.26,1,65.02,65.47,66.01,1,0.0,1,2.09,5.43,1,172.26,180.0,1,0.0,0.0,1,993.64,1,40.623515,17.930299
2023-01-17 05:00:00,4,brindisi,14.29,14.59,14.76,1,64.6,64.95,65.78,1,0.0,1,2.34,6.72,1,178.95,180.0,1,0.0,0.0,1,993.67,1,40.623515,17.930299
2023-01-17 05:30:00,4,brindisi,14.73,14.88,15.02,1,64.22,64.5,65.4,1,0.0,1,2.42,5.79,1,180.82,157.5,1,0.0,0.0,1,993.79,1,40.623515,17.930299
2023-01-17 06:00:00,4,brindisi,14.87,14.97,15.07,1,64.51,65.16,65.93,1,0.0,1,2.19,5.6,1,184.55,180.0,1,0.0,0.0,1,993.94,1,40.623515,17.930299
2023-01-17 06:30:00,4,brindisi,14.3,14.72,14.96,1,65.98,67.81,70.53,1,0.0,1,1.57,3.4,1,189.09,180.0,1,0.0,0.0,1,994.11,1,40.623515,17.930299
2023-01-17 07:00:00,4,brindisi,13.88,14.09,14.34,1,70.69,73.49,75.42,1,0.0,1,2.12,4.7,1,179.41,180.0,1,0.0,0.0,1,994.07,1,40.623515,17.930299
2023-01-17 07:30:00,4,brindisi,13.62,13.94,14.28,1,68.89,72.05,76.36,1,0.0,1,3.04,7.29,1,177.21,180.0,1,0.0,0.0,1,994.07,1,40.623515,17.930299
2023-01-17 08:00:00,4,brindisi,14.12,14.2,14.28,1,69.14,70.03,70.63,1,0.0,1,2.88,6.35,1,180.12,180.0,1,0.0,19.54,1,994.25,1,40.623515,17.930299
2023-01-17 08:30:00,4,brindisi,14.09,14.19,14.35,1,69.23,70.03,70.52,1,0.0,1,3.77,6.36,1,179.15,180.0,1,39.28,52.96,1,994.35,1,40.623515,17.930299
2023-01-17 09:00:00,4,brindisi,14.12,14.17,14.23,1,70.56,72.17,74.49,1,0.0,1,3.34,6.54,1,176.11,180.0,1,62.33,79.62,1,994.25,1,40.623515,17.930299
2023-01-17 09:30:00,4,brindisi,14.12,14.38,14.61,1,71.07,72.75,74.67,1,0.0,1,4.05,7.28,1,179.43,180.0,1,87.69,128.48,1,993.99,1,40.623515,17.930299
2023-01-17 10:00:00,4,brindisi,14.54,14.63,14.75,1,71.28,72.16,72.79,1,0.0,1,4.04,6.91,1,178.06,180.0,1,41.61,67.71,1,993.8,1,40.623515,17.930299
2023-01-17 10:30:00,4,brindisi,14.68,14.75,14.8,1,70.65,70.89,71.07,1,0.0,1,3.99,7.84,1,178.31,180.0,1,56.01,83.05,1,993.27,1,40.623515,17.930299
2023-01-17 11:00:00,4,brindisi,14.66,14.83,15.06,1,70.94,72.41,73.06,1,0.0,1,5.26,10.65,1,177.77,180.0,1,85.57,95.47,1,992.92,1,40.623515,17.930299
2023-01-17 11:30:00,4,brindisi,15.07,15.34,15.6,1,68.3,70.93,72.66,1,0.0,1,5.39,9.52,1,176.26,180.0,1,103.81,123.03,1,992.64,1,40.623515,17.930299
2023-01-17 12:00:00,4,brindisi,15.62,15.75,15.82,1,67.45,68.18,68.78,1,0.0,1,4.33,8.96,1,174.29,180.0,1,71.7,94.36,1,992.21,1,40.623515,17.930299
2023-01-17 12:30:00,4,brindisi,15.8,16.02,16.24,1,59.86,63.32,67.48,1,0.0,1,3.04,8.59,1,178.25,180.0,1,80.22,109.6,1,991.7,1,40.623515,17.930299
2023-01-17 13:00:00,4,brindisi,15.66,15.8,15.98,1,65.04,67.34,69.04,1,0.0,1,4.41,9.72,1,173.36,180.0,1,145.39,200.25,1,991.29,1,40.623515,17.930299
2023-01-17 13:30:00,4,brindisi,15.99,16.09,16.18,1,63.6,65.79,70.08,1,0.2,1,6.4,14.24,1,177.3,180.0,1,180.33,204.09,1,991.03,1,40.623515,17.930299
2023-01-17 14:00:00,4,brindisi,15.91,15.96,16.01,1,70.32,71.99,72.6,1,0.0,1,7.12,14.63,1,178.14,180.0,1,203.46,214.08,1,990.78,1,40.623515,17.930299
2023-01-17 14:30:00,4,brindisi,15.68,15.8,15.98,1,72.7,74.37,75.56,1,0.4,1,7.67,14.45,1,177.2,180.0,1,119.33,173.1,1,990.55,1,40.623515,17.930299
2023-01-17 15:00:00,4,brindisi,15.66,15.75,15.82,1,75.04,75.29,75.66,1,1.0,1,7.95,13.5,1,176.16,180.0,1,106.77,131.3,1,990.1,1,40.623515,17.930299
2023-01-17 15:30:00,4,brindisi,15.73,15.79,15.88,1,75.08,75.91,76.47,1,1.0,1,8.41,17.12,1,173.88,180.0,1,153.0,198.64,1,989.77,1,40.623515,17.930299
2023-01-17 16:00:00,4,brindisi,15.62,15.82,15.98,1,75.58,75.97,76.64,1,0.0,1,7.93,14.45,1,174.86,180.0,1,119.36,240.73,1,989.77,1,40.623515,17.930299
2023-01-17 16:30:00,4,brindisi,15.44,15.53,15.65,1,76.39,77.14,77.84,1,0.0,1,7.0,13.11,1,175.37,180.0,1,39.12,57.41,1,989.84,1,40.623515,17.930299
2023-01-17 17:00:00,4,brindisi,15.4,15.43,15.48,1,77.83,78.17,78.55,1,0.0,1,6.62,12.35,1,169.0,157.5,1,0.0,22.67,1,989.82,1,40.623515,17.930299
2023-01-17 17:30:00,4,brindisi,15.31,15.36,15.41,1,78.62,78.83,79.11,1,0.0,1,6.91,12.73,1,168.79,180.0,1,0.0,0.0,1,989.89,1,40.623515,17.930299
2023-01-17 18:00:00,4,brindisi,15.28,15.32,15.36,1,78.63,78.93,79.12,1,0.0,1,6.74,12.92,1,171.92,180.0,1,0.0,0.0,1,989.8,1,40.623515,17.930299
2023-01-17 18:30:00,4,brindisi,15.31,15.35,15.39,1,78.95,79.27,79.46,1,0.0,1,7.0,14.83,1,174.51,180.0,1,0.0,0.0,1,989.59,1,40.623515,17.930299
2023-01-17 19:00:00,4,brindisi,15.29,15.34,15.38,1,79.32,79.66,80.02,1,0.0,1,6.0,11.22,1,172.17,180.0,1,0.0,0.0,1,989.61,1,40.623515,17.930299
2023-01-17 19:30:00,4,brindisi,15.28,15.33,15.38,1,79.79,79.92,80.03,1,0.0,1,5.26,9.34,1,177.85,180.0,1,0.0,0.0,1,989.8,1,40.623515,17.930299
2023-01-17 20:00:00,4,brindisi,15.23,15.26,15.33,1,79.96,80.34,80.6,1,0.0,1,5.37,10.65,1,177.59,180.0,1,0.0,0.0,1,989.65,1,40.623515,17.930299
2023-01-17 20:30:00,4,brindisi,15.13,15.17,15.23,1,78.89,80.01,80.6,1,0.0,1,4.92,9.9,1,177.12,180.0,1,0.0,0.0,1,989.73,1,40.623515,17.930299
2023-01-17 21:00:00,4,brindisi,15.21,15.35,15.52,1,75.1,77.18,78.82,1,0.0,1,4.47,9.34,1,175.73,180.0,1,0.0,0.0,1,989.97,1,40.623515,17.930299
2023-01-17 21:30:00,4,brindisi,15.23,15.37,15.51,1,75.93,79.3,81.45,1,0.0,1,5.3,10.08,1,175.77,180.0,1,0.0,0.0,1,989.99,1,40.623515,17.930299
2023-01-17 22:00:00,4,brindisi,15.01,15.14,15.26,1,81.47,82.94,84.24,1,0.0,1,4.49,7.28,1,173.34,180.0,1,0.0,0.0,1,990.1,1,40.623515,17.930299
2023-01-17 22:30:00,4,brindisi,14.99,15.02,15.07,1,83.95,84.26,84.45,1,0.0,1,5.02,9.7,1,172.8,180.0,1,0.0,0.0,1,990.05,1,40.623515,17.930299
2023-01-17 23:00:00,4,brindisi,15.01,15.06,15.12,1,83.31,83.62,84.2,1,0.0,1,5.25,8.77,1,173.32,180.0,1,0.0,0.0,1,990.08,1,40.623515,17.930299
2023-01-17 23:30:00,4,brindisi,14.85,14.94,15.05,1,84.11,84.67,85.36,1,0.0,1,4.77,9.13,1,172.85,180.0,1,0.0,0.0,1,990.11,1,40.623515,17.930299
2023-01-18 00:00:00,4,brindisi,14.8,14.84,14.9,1,83.94,84.59,85.27,1,0.0,1,4.03,6.73,1,176.53,180.0,1,0.0,0.0,1,990.06,1,40.623515,17.930299
2023-01-18 00:30:00,4,brindisi,14.76,14.81,14.85,1,83.67,83.93,84.27,1,0.0,1,3.91,6.36,1,176.49,180.0,1,0.0,0.0,1,989.91,1,40.623515,17.930299
2023-01-18 01:00:00,4,brindisi,14.52,14.64,14.79,1,83.62,84.01,84.3,1,0.0,1,2.96,5.79,1,175.85,180.0,1,0.0,0.0,1,989.74,1,40.623515,17.930299
2023-01-18 01:30:00,4,brindisi,14.44,14.48,14.56,1,82.28,83.16,83.74,1,0.0,1,2.73,5.98,1,159.07,157.5,1,0.0,0.0,1,989.45,1,40.623515,17.930299
2023-01-18 02:00:00,4,brindisi,14.43,14.51,14.61,1,82.21,82.81,83.35,1,0.0,1,3.13,6.17,1,172.55,180.0,1,0.0,0.0,1,989.69,1,40.623515,17.930299
2023-01-18 02:30:00,4,brindisi,14.44,14.55,14.64,1,77.64,81.27,82.88,1,0.0,1,3.38,6.16,1,172.53,180.0,1,0.0,0.0,1,989.75,1,40.623515,17.930299
2023-01-18 03:00:00,4,brindisi,14.32,14.61,14.93,1,67.52,76.05,79.16,1,0.0,1,3.71,9.15,1,175.19,180.0,1,0.0,0.0,1,989.8,1,40.623515,17.930299
2023-01-18 03:30:00,4,brindisi,14.64,15.77,16.33,1,56.63,60.44,73.48,1,0.0,1,5.78,11.21,1,179.02,180.0,1,0.0,0.0,1,989.83,1,40.623515,17.930299
2023-01-18 04:00:00,4,brindisi,16.05,16.21,16.37,1,56.28,57.67,58.69,1,0.0,1,5.54,10.65,1,179.22,180.0,1,0.0,0.0,1,990.11,1,40.623515,17.930299
2023-01-18 04:30:00,4,brindisi,15.89,16.2,16.54,1,55.84,60.96,65.54,1,0.0,1,6.43,11.98,1,177.88,180.0,1,0.0,0.0,1,990.33,1,40.623515,17.930299
2023-01-18 05:00:00,4,brindisi,15.86,16.08,16.41,1,53.31,59.67,64.19,1,0.0,1,5.05,11.59,1,175.91,180.0,1,0.0,0.0,1,990.47,1,40.623515,17.930299
2023-01-18 05:30:00,4,brindisi,15.83,16.19,16.42,1,54.05,56.44,58.47,1,0.0,1,5.1,11.4,1,175.35,180.0,1,0.0,0.0,1,990.56,1,40.623515,17.930299
2023-01-18 06:00:00,4,brindisi,15.55,15.68,15.8,1,57.38,58.42,59.6,1,0.0,1,5.07,10.66,1,175.97,180.0,1,0.0,0.0,1,990.7,1,40.623515,17.930299
2023-01-18 06:30:00,4,brindisi,15.31,15.41,15.55,1,57.32,57.62,57.98,1,0.0,1,4.27,8.77,1,176.44,180.0,1,0.0,0.0,1,991.32,1,40.623515,17.930299
2023-01-18 07:00:00,4,brindisi,14.85,15.18,15.38,1,58.03,59.43,61.65,1,0.0,1,4.73,11.23,1,176.1,180.0,1,0.0,0.0,1,991.74,1,40.623515,17.930299
2023-01-18 07:30:00,4,brindisi,14.71,14.9,15.16,1,60.49,63.05,64.36,1,0.0,1,4.42,10.09,1,175.74,180.0,1,0.0,0.0,1,992.32,1,40.623515,17.930299
2023-01-18 08:00:00,4,brindisi,14.95,15.18,15.29,1,60.49,60.99,62.46,1,0.0,1,3.05,9.53,1,185.51,180.0,1,11.73,31.57,1,992.68,1,40.623515,17.930299
2023-01-18 08:30:00,4,brindisi,15.17,15.44,15.73,1,58.65,59.48,60.39,1,0.0,1,4.1,8.78,1,179.17,180.0,1,77.26,110.0,1,993.08,1,40.623515,17.930299
2023-01-18 09:00:00,4,brindisi,15.42,15.67,15.91,1,58.49,61.71,64.12,1,0.0,1,3.68,8.95,1,179.35,180.0,1,150.94,202.68,1,993.87,1,40.623515,17.930299
2023-01-18 09:30:00,4,brindisi,15.93,16.37,16.66,1,55.25,57.46,60.38,1,0.0,1,4.38,9.72,1,175.56,180.0,1,263.23,320.18,1,994.26,1,40.623515,17.930299
2023-01-18 10:00:00,4,brindisi,16.55,16.67,16.76,1,54.82,56.05,57.42,1,0.0,1,5.43,11.78,1,175.78,180.0,1,312.62,322.1,1,994.44,1,40.623515,17.930299
2023-01-18 10:30:00,4,brindisi,16.34,16.43,16.58,1,53.28,54.28,55.22,1,0.0,1,4.61,10.28,1,178.74,180.0,1,244.57,307.76,1,994.87,1,40.623515,17.930299
2023-01-18 11:00:00,4,brindisi,16.19,16.29,16.41,1,52.03,52.79,54.2,1,0.0,1,3.92,8.96,1,178.63,180.0,1,231.9,290.5,1,995.01,1,40.623515,17.930299
2023-01-18 11:30:00,4,brindisi,16.25,16.37,16.46,1,51.35,52.44,55.02,1,0.0,1,3.46,7.83,1,177.95,180.0,1,284.15,406.8,1,995.33,1,40.623515,17.930299
2023-01-18 12:00:00,4,brindisi,16.27,16.67,16.98,1,46.64,50.93,55.85,1,0.0,1,3.94,8.58,1,174.77,180.0,1,346.66,628.48,1,994.98,1,40.623515,17.930299
2023-01-18 12:30:00,4,brindisi,16.99,17.25,17.47,1,44.69,47.14,48.24,1,0.0,1,2.88,6.54,1,178.04,180.0,1,288.65,378.63,1,994.47,1,40.623515,17.930299
2023-01-18 13:00:00,4,brindisi,17.02,17.25,17.44,1,45.4,46.85,48.75,1,0.0,1,3.83,7.1,1,178.38,180.0,1,300.06,468.07,1,994.17,1,40.623515,17.930299
2023-01-18 13:30:00,4,brindisi,16.73,16.84,17.05,1,48.66,51.5,53.55,1,0.0,1,2.45,5.24,1,164.3,180.0,1,247.57,306.15,1,993.65,1,40.623515,17.930299
2023-01-18 14:00:00,4,brindisi,16.58,16.77,16.99,1,53.35,61.93,67.55,1,0.0,1,2.78,6.53,1,155.7,157.5,1,178.69,235.99,1,993.26,1,40.623515,17.930299
2023-01-18 14:30:00,4,brindisi,16.63,16.72,16.88,1,63.78,65.7,67.79,1,0.0,1,2.99,7.09,1,159.32,157.5,1,173.79,183.29,1,992.83,1,40.623515,17.930299
2023-01-18 15:00:00,4,brindisi,16.54,16.64,16.86,1,64.41,67.02,68.01,1,0.0,1,4.15,9.34,1,153.66,157.5,1,139.53,163.51,1,992.54,1,40.623515,17.930299
2023-01-18 15:30:00,4,brindisi,16.39,16.5,16.59,1,66.37,68.13,69.2,1,0.0,1,4.18,8.4,1,152.48,157.5,1,113.64,123.83,1,992.53,1,40.623515,17.930299
2023-01-18 16:00:00,4,brindisi,16.29,16.36,16.44,1,67.74,68.63,69.36,1,0.0,1,4.03,8.77,1,153.09,157.5,1,106.1,149.48,1,992.31,1,40.623515,17.930299
2023-01-18 16:30:00,4,brindisi,16.06,16.3,16.46,1,66.3,68.24,70.33,1,0.0,1,4.2,8.78,1,151.38,135.0,1,81.79,130.7,1,992.16,1,40.623515,17.930299
2023-01-18 17:00:00,4,brindisi,15.69,15.84,16.03,1,70.39,71.62,73.23,1,0.0,1,3.64,9.15,1,155.43,157.5,1,16.15,25.4,1,992.38,1,40.623515,17.930299
2023-01-18 17:30:00,4,brindisi,15.48,15.59,15.72,1,73.35,74.21,75.31,1,0.0,1,3.69,8.21,1,164.47,180.0,1,0.0,0.0,1,992.47,1,40.623515,17.930299
2023-01-18 18:00:00,4,brindisi,15.36,15.42,15.48,1,75.42,76.51,77.44,1,0.0,1,3.7,8.03,1,172.49,180.0,1,0.0,0.0,1,992.72,1,40.623515,17.930299
2023-01-18 18:30:00,4,brindisi,15.35,15.38,15.47,1,77.49,77.75,77.91,1,0.0,1,3.7,8.22,1,164.37,157.5,1,0.0,0.0,1,992.8,1,40.623515,17.930299
2023-01-18 19:00:00,4,brindisi,15.4,15.46,15.53,1,78.0,78.54,79.01,1,0.0,1,4.4,8.22,1,154.08,157.5,1,0.0,0.0,1,992.72,1,40.623515,17.930299
2023-01-18 19:30:00,4,brindisi,15.48,15.52,15.56,1,78.95,79.4,79.99,1,0.0,1,4.47,8.96,1,164.07,157.5,1,0.0,0.0,1,992.54,1,40.623515,17.930299
2023-01-18 20:00:00,4,brindisi,15.45,15.52,15.58,1,79.86,80.05,80.52,1,0.0,1,5.18,8.79,1,174.44,180.0,1,0.0,0.0,1,992.88,1,40.623515,17.930299
2023-01-18 20:30:00,4,brindisi,15.37,15.41,15.47,1,80.54,81.68,82.34,1,0.0,1,5.28,10.27,1,171.45,180.0,1,0.0,0.0,1,992.91,1,40.623515,17.930299
2023-01-18 21:00:00,4,brindisi,15.44,15.53,15.6,1,82.22,82.62,83.25,1,0.0,1,5.98,11.41,1,171.78,180.0,1,0.0,0.0,1,992.89,1,40.623515,17.930299
2023-01-18 21:30:00,4,brindisi,15.26,15.39,15.53,1,83.35,83.91,84.29,1,0.0,1,5.44,10.82,1,168.29,180.0,1,0.0,0.0,1,992.93,1,40.623515,17.930299
2023-01-18 22:00:00,4,brindisi,15.07,15.15,15.26,1,83.97,84.2,84.53,1,0.0,1,5.28,11.42,1,172.23,180.0,1,0.0,0.0,1,993.0,1,40.623515,17.930299
2023-01-18 22:30:00,4,brindisi,15.09,15.11,15.16,1,84.49,84.64,84.91,1,0.0,1,5.9,10.66,1,173.57,180.0,1,0.0,0.0,1,993.17,1,40.623515,17.930299
2023-01-18 23:00:00,4,brindisi,15.11,15.22,15.39,1,83.79,84.51,84.77,1,0.0,1,5.84,10.84,1,174.85,180.0,1,0.0,0.0,1,993.31,1,40.623515,17.930299
2023-01-18 23:30:00,4,brindisi,15.35,15.44,15.55,1,82.84,83.39,83.83,1,0.0,1,6.29,11.6,1,177.03,180.0,1,0.0,0.0,1,993.29,1,40.623515,17.930299
2023-01-19 00:00:00,4,brindisi,15.38,15.45,15.55,1,82.87,83.32,83.83,1,0.0,1,6.02,12.17,1,176.58,180.0,1,0.0,0.0,1,993.28,1,40.623515,17.930299
2023-01-19 00:30:00,4,brindisi,15.36,15.41,15.52,1,82.99,83.31,83.76,1,0.0,1,5.06,10.65,1,178.44,180.0,1,0.0,0.0,1,993.55,1,40.623515,17.930299
2023-01-19 01:00:00,4,brindisi,15.23,15.36,15.53,1,74.8,76.71,83.1,1,0.0,1,1.53,4.49,1,181.71,180.0,1,0.0,0.0,1,993.54,1,40.623515,17.930299
2023-01-19 01:30:00,4,brindisi,15.11,15.33,15.54,1,75.56,79.28,81.55,1,0.0,1,4.75,10.46,1,176.43,180.0,1,0.0,0.0,1,993.21,1,40.623515,17.930299
2023-01-19 02:00:00,4,brindisi,12.9,14.57,15.58,1,73.95,79.08,81.39,1,1.2,1,3.14,9.53,1,198.6,180.0,1,0.0,0.0,1,993.7,1,40.623515,17.930299
2023-01-19 02:30:00,4,brindisi,12.29,12.49,12.87,1,79.86,80.78,81.47,1,0.0,1,1.58,6.18,1,230.59,247.5,1,0.0,0.0,1,993.7,1,40.623515,17.930299
2023-01-19 03:00:00,4,brindisi,11.9,12.19,12.4,1,81.21,81.68,82.43,1,0.0,1,1.01,2.66,1,181.16,180.0,1,0.0,0.0,1,993.91,1,40.623515,17.930299
2023-01-19 03:30:00,4,brindisi,11.45,11.7,11.91,1,82.23,83.97,85.26,1,0.0,1,1.38,2.67,1,180.22,180.0,1,0.0,0.0,1,994.03,1,40.623515,17.930299
2023-01-19 04:00:00,4,brindisi,11.22,11.31,11.4,1,85.38,85.94,86.27,1,0.0,1,1.45,2.67,1,183.08,180.0,1,0.0,0.0,1,993.68,1,40.623515,17.930299
2023-01-19 04:30:00,4,brindisi,11.07,11.31,11.71,1,83.44,85.32,85.95,1,0.0,1,1.92,4.15,1,178.4,180.0,1,0.0,0.0,1,993.75,1,40.623515,17.930299
2023-01-19 05:00:00,4,brindisi,11.73,11.88,11.96,1,82.06,82.53,83.36,1,0.2,1,1.85,5.05,1,182.94,180.0,1,0.0,0.0,1,993.58,1,40.623515,17.930299
2023-01-19 05:30:00,4,brindisi,11.87,12.0,12.12,1,80.36,81.57,82.48,1,0.0,1,1.71,6.17,1,179.11,180.0,1,0.0,0.0,1,993.51,1,40.623515,17.930299
2023-01-19 06:00:00,4,brindisi,11.93,12.12,12.35,1,72.13,75.8,80.15,1,0.0,1,2.63,6.34,1,182.54,180.0,1,0.0,0.0,1,993.51,1,40.623515,17.930299
2023-01-19 06:30:00,4,brindisi,12.27,12.33,12.39,1,71.35,71.89,72.37,1,0.0,1,3.41,6.73,1,178.24,180.0,1,0.0,0.0,1,993.75,1,40.623515,17.930299
2023-01-19 07:00:00,4,brindisi,12.21,12.31,12.42,1,70.36,71.16,71.98,1,0.0,1,3.39,8.04,1,178.21,180.0,1,0.0,0.0,1,994.24,1,40.623515,17.930299
2023-01-19 07:30:00,4,brindisi,12.23,12.29,12.33,1,71.35,71.76,72.22,1,0.0,1,3.22,6.36,1,179.07,180.0,1,0.0,0.0,1,994.59,1,40.623515,17.930299
2023-01-19 08:00:00,4,brindisi,12.27,12.4,12.52,1,69.72,71.06,72.43,1,0.0,1,3.25,6.36,1,179.36,180.0,1,0.0,11.68,1,994.83,1,40.623515,17.930299
2023-01-19 08:30:00,4,brindisi,12.39,12.45,12.63,1,69.31,70.15,70.65,1,0.0,1,3.03,5.24,1,177.23,180.0,1,35.67,109.8,1,995.08,1,40.623515,17.930299
2023-01-19 09:00:00,4,brindisi,12.67,13.52,14.25,1,62.62,66.43,69.5,1,0.0,1,3.35,6.91,1,176.15,180.0,1,170.46,208.03,1,995.57,1,40.623515,17.930299
2023-01-19 09:30:00,4,brindisi,14.23,14.54,14.86,1,59.92,61.9,63.06,1,0.0,1,3.07,6.35,1,177.27,180.0,1,232.43,317.76,1,996.02,1,40.623515,17.930299
2023-01-19 10:00:00,4,brindisi,14.1,14.34,14.82,1,59.52,60.95,62.35,1,0.0,1,2.27,5.97,1,190.87,180.0,1,94.87,121.41,1,996.42,1,40.623515,17.930299
2023-01-19 10:30:00,4,brindisi,14.02,14.11,14.2,1,56.63,59.08,61.91,1,0.0,1,1.94,5.98,1,194.62,202.5,1,120.39,185.82,1,996.46,1,40.623515,17.930299
2023-01-19 11:00:00,4,brindisi,14.1,14.26,14.46,1,57.12,57.95,58.53,1,0.0,1,1.84,4.87,1,203.4,202.5,1,203.58,244.77,1,996.45,1,40.623515,17.930299
2023-01-19 11:30:00,4,brindisi,14.44,14.61,14.83,1,52.18,54.71,58.01,1,0.0,1,1.85,5.43,1,189.55,202.5,1,222.54,291.92,1,996.45,1,40.623515,17.930299
2023-01-19 12:00:00,4,brindisi,14.83,14.97,15.05,1,50.76,52.99,54.1,1,0.0,1,2.03,5.61,1,195.77,180.0,1,245.17,319.17,1,996.32,1,40.623515,17.930299
2023-01-19 12:30:00,4,brindisi,15.01,15.21,15.35,1,45.64,48.66,50.88,1,0.0,1,2.26,7.28,1,198.12,180.0,1,324.24,395.59,1,996.3,1,40.623515,17.930299
2023-01-19 13:00:00,4,brindisi,14.9,15.01,15.31,1,45.86,47.06,48.51,1,0.0,1,2.86,7.84,1,188.28,180.0,1,226.37,266.17,1,996.26,1,40.623515,17.930299
2023-01-19 13:30:00,4,brindisi,14.78,14.88,14.93,1,46.95,48.81,50.65,1,0.0,1,2.43,6.91,1,186.19,180.0,1,224.33,251.64,1,996.21,1,40.623515,17.930299
2023-01-19 14:00:00,4,brindisi,14.85,14.97,15.01,1,48.73,49.83,50.97,1,0.0,1,1.8,6.16,1,186.33,180.0,1,198.91,222.46,1,995.96,1,40.623515,17.930299
2023-01-19 14:30:00,4,brindisi,14.46,14.9,15.05,1,49.76,52.12,54.31,1,0.0,1,1.83,4.69,1,203.41,225.0,1,175.19,180.16,1,996.28,1,40.623515,17.930299
2023-01-19 15:00:00,4,brindisi,13.86,14.28,14.64,1,51.28,53.02,55.97,1,0.0,1,1.86,5.06,1,229.35,225.0,1,148.12,162.2,1,996.53,1,40.623515,17.930299
2023-01-19 15:30:00,4,brindisi,13.74,13.83,13.93,1,51.12,53.03,55.16,1,0.0,1,1.43,3.57,1,220.79,225.0,1,114.43,120.0,1,996.69,1,40.623515,17.930299
2023-01-19 16:00:00,4,brindisi,13.5,13.6,13.78,1,54.46,56.02,58.67,1,0.0,1,1.46,3.4,1,237.15,225.0,1,87.89,107.08,1,996.75,1,40.623515,17.930299
2023-01-19 16:30:00,4,brindisi,13.48,13.69,13.89,1,57.45,58.56,59.52,1,0.0,1,0.69,1.76,1,236.61,247.5,1,43.96,68.3,1,996.57,1,40.623515,17.930299
2023-01-19 17:00:00,4,brindisi,13.31,13.51,13.67,1,58.78,59.71,60.43,1,0.0,1,0.59,1.22,1,184.03,180.0,1,11.37,23.68,1,996.67,1,40.623515,17.930299
2023-01-19 17:30:00,4,brindisi,12.68,12.93,13.28,1,59.73,62.21,64.18,1,0.0,1,0.65,1.39,1,156.81,157.5,1,0.0,0.0,1,996.59,1,40.623515,17.930299
2023-01-19 18:00:00,4,brindisi,12.9,13.15,13.33,1,63.12,64.2,64.96,1,0.0,1,0.25,0.84,1,155.6,157.5,1,0.0,0.0,1,996.56,1,40.623515,17.930299
2023-01-19 18:30:00,4,brindisi,12.25,12.58,12.98,1,63.75,65.57,67.42,1,0.0,1,0.63,1.39,1,171.38,157.5,1,0.0,0.0,1,996.77,1,40.623515,17.930299
2023-01-19 19:00:00,4,brindisi,12.2,12.31,12.4,1,64.93,67.36,68.68,1,0.0,1,0.41,1.02,1,198.29,180.0,1,0.0,0.0,1,996.68,1,40.623515,17.930299
2023-01-19 19:30:00,4,brindisi,11.94,12.33,12.52,1,63.85,66.64,68.53,1,0.0,1,0.65,1.57,1,109.54,22.5,1,0.0,0.0,1,996.47,1,40.623515,17.930299
2023-01-19 20:00:00,4,brindisi,11.41,11.59,11.92,1,66.42,68.25,69.83,1,0.0,1,0.92,1.76,1,180.91,180.0,1,0.0,0.0,1,996.25,1,40.623515,17.930299
2023-01-19 20:30:00,4,brindisi,11.58,11.78,11.98,1,58.4,62.16,68.84,1,0.0,1,0.77,2.12,1,193.12,180.0,1,0.0,0.0,1,996.23,1,40.623515,17.930299
2023-01-19 21:00:00,4,brindisi,11.43,11.56,11.96,1,63.95,69.52,71.54,1,0.0,1,0.69,1.75,1,231.68,225.0,1,0.0,0.0,1,996.06,1,40.623515,17.930299
2023-01-19 21:30:00,4,brindisi,11.41,11.5,11.62,1,70.48,71.26,72.13,1,0.0,1,0.46,0.85,1,226.84,202.5,1,0.0,0.0,1,995.91,1,40.623515,17.930299
2023-01-19 22:00:00,4,brindisi,10.88,11.12,11.58,1,70.47,71.02,71.58,1,0.0,1,0.89,2.29,1,224.1,225.0,1,0.0,0.0,1,995.95,1,40.623515,17.930299
2023-01-19 22:30:00,4,brindisi,10.6,10.77,10.91,1,70.98,71.79,72.55,1,0.0,1,0.7,1.94,1,225.4,225.0,1,0.0,0.0,1,995.93,1,40.623515,17.930299
2023-01-19 23:00:00,4,brindisi,10.42,10.52,10.63,1,71.58,72.22,73.01,1,0.0,1,0.55,1.57,1,200.59,202.5,1,0.0,0.0,1,996.16,1,40.623515,17.930299
2023-01-19 23:30:00,4,brindisi,10.53,10.61,10.68,1,69.51,70.94,71.75,1,0.0,1,0.53,1.57,1,216.1,225.0,1,0.0,0.0,1,996.03,1,40.623515,17.930299
2023-01-20 00:00:00,4,brindisi,10.18,10.28,10.52,1,65.79,67.76,69.63,1,0.0,1,1.39,2.5,1,223.85,225.0,1,0.0,0.0,1,995.94,1,40.623515,17.930299
2023-01-20 00:30:00,4,brindisi,9.96,10.11,10.23,1,65.09,65.69,66.07,1,0.0,1,1.45,2.86,1,221.1,225.0,1,0.0,0.0,1,995.6,1,40.623515,17.930299
2023-01-20 01:00:00,4,brindisi,9.87,10.08,10.22,1,64.45,65.07,65.67,1,0.0,1,1.27,2.49,1,222.02,225.0,1,0.0,0.0,1,995.47,1,40.623515,17.930299
2023-01-20 01:30:00,4,brindisi,9.73,9.86,9.94,1,64.92,65.65,66.42,1,0.0,1,1.07,2.68,1,202.96,202.5,1,0.0,0.0,1,995.41,1,40.623515,17.930299
2023-01-20 02:00:00,4,brindisi,9.55,9.68,9.81,1,62.2,63.66,65.97,1,0.0,1,1.57,4.7,1,211.28,225.0,1,0.0,0.0,1,995.28,1,40.623515,17.930299
2023-01-20 02:30:00,4,brindisi,9.15,9.36,9.53,1,63.84,64.93,65.51,1,0.0,1,1.39,3.4,1,221.05,225.0,1,0.0,0.0,1,995.57,1,40.623515,17.930299
2023-01-20 03:00:00,4,brindisi,8.83,8.94,9.13,1,65.42,65.79,66.18,1,0.0,1,1.78,3.96,1,233.28,247.5,1,0.0,0.0,1,995.67,1,40.623515,17.930299
2023-01-20 03:30:00,4,brindisi,8.78,8.99,9.27,1,63.57,65.29,66.13,1,0.0,1,1.0,3.22,1,220.34,225.0,1,0.0,0.0,1,995.46,1,40.623515,17.930299
2023-01-20 04:00:00,4,brindisi,9.03,9.16,9.24,1,61.98,62.88,63.86,1,0.0,1,1.33,3.6,1,228.74,225.0,1,0.0,0.0,1,995.48,1,40.623515,17.930299
2023-01-20 04:30:00,4,brindisi,8.76,8.99,9.12,1,62.2,62.42,62.92,1,0.0,1,1.52,3.77,1,224.38,225.0,1,0.0,0.0,1,995.64,1,40.623515,17.930299
2023-01-20 05:00:00,4,brindisi,8.47,8.58,8.8,1,62.7,63.72,64.54,1,0.0,1,2.17,5.06,1,228.1,247.5,1,0.0,0.0,1,995.86,1,40.623515,17.930299
2023-01-20 05:30:00,4,brindisi,8.4,8.47,8.56,1,64.76,66.52,68.36,1,0.0,1,2.41,6.17,1,230.47,225.0,1,0.0,0.0,1,996.12,1,40.623515,17.930299
2023-01-20 06:00:00,4,brindisi,8.04,8.2,8.4,1,68.37,68.92,69.24,1,0.0,1,1.63,3.96,1,222.57,225.0,1,0.0,0.0,1,996.31,1,40.623515,17.930299
2023-01-20 06:30:00,4,brindisi,7.52,7.76,8.06,1,68.8,69.68,71.03,1,0.0,1,1.22,3.39,1,210.21,225.0,1,0.0,0.0,1,996.72,1,40.623515,17.930299
2023-01-20 07:00:00,4,brindisi,7.31,7.43,7.53,1,70.89,71.45,72.02,1,0.0,1,0.86,2.31,1,197.4,180.0,1,0.0,0.0,1,996.85,1,40.623515,17.930299
2023-01-20 07:30:00,4,brindisi,7.13,7.25,7.37,1,71.22,71.75,72.83,1,0.0,1,0.87,3.03,1,213.82,225.0,1,0.0,0.0,1,997.05,1,40.623515,17.930299
2023-01-20 08:00:00,4,brindisi,6.73,6.89,7.09,1,71.38,72.37,73.31,1,0.0,1,1.19,3.22,1,217.19,225.0,1,15.45,56.89,1,997.18,1,40.623515,17.930299
2023-01-20 08:30:00,4,brindisi,6.78,7.02,7.29,1,71.21,72.52,73.64,1,0.0,1,1.04,2.86,1,215.37,225.0,1,90.5,124.04,1,997.59,1,40.623515,17.930299
2023-01-20 09:00:00,4,brindisi,7.29,7.51,7.95,1,70.29,71.14,71.88,1,0.0,1,1.07,2.85,1,206.18,225.0,1,159.02,192.78,1,997.9,1,40.623515,17.930299
2023-01-20 09:30:00,4,brindisi,8.03,8.79,9.28,1,62.53,66.71,70.42,1,0.0,1,1.11,3.4,1,216.46,225.0,1,228.74,262.64,1,998.27,1,40.623515,17.930299
2023-01-20 10:00:00,4,brindisi,9.17,9.68,10.02,1,56.05,59.43,63.4,1,0.0,1,1.51,5.62,1,224.64,247.5,1,295.54,326.74,1,998.34,1,40.623515,17.930299
2023-01-20 10:30:00,4,brindisi,10.01,10.65,11.46,1,49.89,53.74,56.72,1,0.0,1,1.17,3.58,1,209.52,225.0,1,356.55,382.67,1,998.09,1,40.623515,17.930299
2023-01-20 11:00:00,4,brindisi,11.33,11.66,11.94,1,46.16,47.4,48.89,1,0.0,1,1.09,3.58,1,188.2,157.5,1,407.12,426.18,1,997.76,1,40.623515,17.930299
2023-01-20 11:30:00,4,brindisi,11.97,12.27,12.52,1,43.32,45.89,48.69,1,0.0,1,1.44,5.05,1,187.93,202.5,1,442.48,456.97,1,998.12,1,40.623515,17.930299
2023-01-20 12:00:00,4,brindisi,12.33,12.61,12.93,1,43.58,46.92,48.35,1,0.0,1,1.58,4.69,1,190.35,180.0,1,469.38,488.97,1,998.29,1,40.623515,17.930299
2023-01-20 12:30:00,4,brindisi,12.2,12.51,12.76,1,43.64,46.03,49.01,1,0.0,1,2.22,4.51,1,173.52,180.0,1,440.68,519.75,1,998.1,1,40.623515,17.930299
2023-01-20 13:00:00,4,brindisi,12.3,12.53,12.8,1,42.47,46.14,49.14,1,0.0,1,2.67,6.17,1,173.77,180.0,1,475.16,510.88,1,997.67,1,40.623515,17.930299
2023-01-20 13:30:00,4,brindisi,12.06,12.24,12.59,1,44.87,47.12,48.91,1,0.0,1,2.33,5.8,1,175.3,180.0,1,279.78,436.48,1,997.75,1,40.623515,17.930299
2023-01-20 14:00:00,4,brindisi,11.92,12.04,12.15,1,48.54,49.76,50.93,1,0.0,1,2.27,5.24,1,175.46,180.0,1,228.79,262.84,1,997.64,1,40.623515,17.930299
2023-01-20 14:30:00,4,brindisi,11.53,11.79,11.94,1,50.35,51.79,52.94,1,0.0,1,2.87,5.99,1,178.7,180.0,1,191.31,268.09,1,997.65,1,40.623515,17.930299
2023-01-20 15:00:00,4,brindisi,11.36,11.45,11.53,1,49.77,51.61,52.66,1,0.0,1,2.94,5.06,1,182.55,180.0,1,127.08,150.79,1,997.49,1,40.623515,17.930299
2023-01-20 15:30:00,4,brindisi,11.15,11.26,11.39,1,51.26,53.16,54.93,1,0.0,1,2.11,3.95,1,178.0,180.0,1,60.5,74.86,1,997.31,1,40.623515,17.930299
2023-01-20 16:00:00,4,brindisi,11.03,11.12,11.2,1,55.11,55.91,56.96,1,0.0,1,1.49,2.67,1,144.93,135.0,1,39.58,51.35,1,997.23,1,40.623515,17.930299
2023-01-20 16:30:00,4,brindisi,11.05,11.15,11.23,1,56.7,58.22,58.9,1,0.0,1,1.28,3.03,1,107.34,90.0,1,23.4,32.47,1,997.05,1,40.623515,17.930299
2023-01-20 17:00:00,4,brindisi,10.8,10.91,11.05,1,58.9,59.8,60.65,1,0.0,1,1.77,3.59,1,91.08,90.0,1,0.0,11.07,1,996.83,1,40.623515,17.930299
2023-01-20 17:30:00,4,brindisi,10.68,10.79,10.89,1,58.98,59.43,60.35,1,0.0,1,2.14,4.51,1,100.98,90.0,1,0.0,0.0,1,996.92,1,40.623515,17.930299
2023-01-20 18:00:00,4,brindisi,10.64,10.68,10.74,1,54.97,57.52,59.76,1,0.0,1,2.39,4.69,1,90.79,90.0,1,0.0,0.0,1,996.59,1,40.623515,17.930299
2023-01-20 18:30:00,4,brindisi,10.66,10.73,10.81,1,54.42,56.5,61.11,1,0.0,1,2.2,5.06,1,94.63,90.0,1,0.0,0.0,1,996.1,1,40.623515,17.930299
2023-01-20 19:00:00,4,brindisi,9.66,10.58,10.83,1,61.14,64.85,72.82,1,0.8,1,2.25,6.37,1,117.19,135.0,1,0.0,0.0,1,995.85,1,40.623515,17.930299
2023-01-20 19:30:00,4,brindisi,8.83,9.05,9.58,1,73.21,78.88,82.3,1,1.6,1,3.17,6.55,1,92.61,90.0,1,0.0,0.0,1,995.31,1,40.623515,17.930299
2023-01-20 20:00:00,4,brindisi,8.73,8.84,8.98,1,82.22,84.18,86.22,1,2.0,1,2.77,6.92,1,91.56,90.0,1,0.0,0.0,1,994.57,1,40.623515,17.930299
2023-01-20 20:30:00,4,brindisi,8.88,9.01,9.22,1,85.08,85.88,87.04,1,2.0,1,3.91,7.86,1,83.51,90.0,1,0.0,0.0,1,993.69,1,40.623515,17.930299
2023-01-20 21:00:00,4,brindisi,9.24,9.72,10.05,1,83.81,85.89,87.69,1,0.2,1,4.03,9.35,1,82.07,90.0,1,0.0,0.0,1,992.46,1,40.623515,17.930299
2023-01-20 21:30:00,4,brindisi,9.88,9.97,10.09,1,83.54,84.07,84.61,1,0.0,1,3.55,8.95,1,103.17,90.0,1,0.0,0.0,1,991.75,1,40.623515,17.930299
2023-01-20 22:00:00,4,brindisi,9.96,10.11,10.21,1,83.67,84.02,84.62,1,0.2,1,3.08,6.72,1,119.97,112.5,1,0.0,0.0,1,991.29,1,40.623515,17.930299
2023-01-20 22:30:00,4,brindisi,10.21,10.4,10.77,1,83.5,84.49,85.47,1,0.6,1,2.84,5.99,1,127.35,112.5,1,0.0,0.0,1,990.75,1,40.623515,17.930299
2023-01-20 23:00:00,4,brindisi,10.79,11.56,12.15,1,74.88,79.38,83.41,1,0.0,1,3.72,8.4,1,169.41,180.0,1,0.0,0.0,1,990.34,1,40.623515,17.930299
2023-01-20 23:30:00,4,brindisi,11.78,12.07,12.18,1,72.82,74.48,74.97,1,0.6,1,3.86,9.92,1,177.18,180.0,1,0.0,0.0,1,990.16,1,40.623515,17.930299
2023-01-21 00:00:00,4,brindisi,10.93,11.23,11.7,1,72.03,73.55,74.39,1,0.0,1,3.57,7.47,1,169.83,180.0,1,0.0,0.0,1,989.87,1,40.623515,17.930299
2023-01-21 00:30:00,4,brindisi,10.99,11.09,11.17,1,74.7,76.34,77.5,1,0.0,1,2.92,4.88,1,150.08,157.5,1,0.0,0.0,1,989.53,1,40.623515,17.930299
2023-01-21 01:00:00,4,brindisi,11.02,11.17,11.34,1,70.36,73.69,76.77,1,0.0,1,4.26,8.03,1,177.66,180.0,1,0.0,0.0,1,989.17,1,40.623515,17.930299
2023-01-21 01:30:00,4,brindisi,11.03,11.18,11.34,1,66.64,68.46,70.28,1,0.0,1,4.58,8.4,1,179.46,180.0,1,0.0,0.0,1,988.95,1,40.623515,17.930299
2023-01-21 02:00:00,4,brindisi,11.16,11.37,11.52,1,60.32,62.46,66.6,1,0.0,1,6.19,10.47,1,179.84,180.0,1,0.0,0.0,1,988.79,1,40.623515,17.930299
2023-01-21 02:30:00,4,brindisi,11.35,11.47,11.57,1,59.96,62.48,63.88,1,0.0,1,6.12,10.84,1,180.19,180.0,1,0.0,0.0,1,988.98,1,40.623515,17.930299
2023-01-21 03:00:00,4,brindisi,11.41,11.52,11.65,1,62.17,63.65,66.13,1,0.2,1,6.67,12.17,1,174.1,180.0,1,0.0,0.0,1,989.02,1,40.623515,17.930299
2023-01-21 03:30:00,4,brindisi,11.35,11.43,11.49,1,62.47,64.16,66.36,1,0.0,1,7.7,13.69,1,174.08,180.0,1,0.0,0.0,1,988.77,1,40.623515,17.930299
2023-01-21 04:00:00,4,brindisi,11.29,11.34,11.39,1,62.56,63.39,64.08,1,0.0,1,6.89,13.12,1,179.95,180.0,1,0.0,0.0,1,988.68,1,40.623515,17.930299
2023-01-21 04:30:00,4,brindisi,11.29,11.4,11.53,1,55.92,58.79,62.63,1,0.2,1,6.26,14.65,1,177.11,180.0,1,0.0,0.0,1,989.01,1,40.623515,17.930299
2023-01-21 05:00:00,4,brindisi,11.19,11.43,11.61,1,54.66,56.14,58.12,1,0.2,1,7.14,15.22,1,176.49,180.0,1,0.0,0.0,1,989.35,1,40.623515,17.930299
2023-01-21 05:30:00,4,brindisi,11.03,11.16,11.23,1,56.43,57.74,58.51,1,0.2,1,7.75,15.22,1,176.31,180.0,1,0.0,0.0,1,989.52,1,40.623515,17.930299
2023-01-21 06:00:00,4,brindisi,10.88,11.0,11.11,1,57.26,58.51,59.97,1,0.2,1,7.15,14.84,1,177.91,180.0,1,0.0,0.0,1,989.91,1,40.623515,17.930299
2023-01-21 06:30:00,4,brindisi,10.93,11.06,11.22,1,56.38,58.54,59.97,1,0.6,1,6.58,12.74,1,177.46,180.0,1,0.0,0.0,1,990.64,1,40.623515,17.930299
2023-01-21 07:00:00,4,brindisi,10.9,10.99,11.05,1,55.74,56.75,59.34,1,0.0,1,5.04,12.37,1,174.07,180.0,1,0.0,0.0,1,991.12,1,40.623515,17.930299
2023-01-21 07:30:00,4,brindisi,11.01,11.19,11.36,1,52.68,53.93,55.81,1,0.0,1,5.43,12.17,1,178.58,180.0,1,0.0,0.0,1,991.36,1,40.623515,17.930299
2023-01-21 08:00:00,4,brindisi,10.93,11.12,11.32,1,54.52,58.73,63.66,1,0.0,1,5.45,9.72,1,177.22,180.0,1,35.47,61.04,1,992.01,1,40.623515,17.930299
2023-01-21 08:30:00,4,brindisi,10.97,11.07,11.23,1,55.17,55.82,56.66,1,0.0,1,5.43,11.23,1,177.34,180.0,1,76.61,115.35,1,992.69,1,40.623515,17.930299
2023-01-21 09:00:00,4,brindisi,11.14,11.22,11.3,1,54.5,55.45,56.2,1,0.0,1,5.01,10.66,1,178.38,180.0,1,103.0,209.14,1,993.13,1,40.623515,17.930299
2023-01-21 09:30:00,4,brindisi,11.28,11.4,11.48,1,55.5,56.15,56.92,1,0.0,1,4.67,9.71,1,178.11,180.0,1,139.31,232.36,1,993.55,1,40.623515,17.930299
2023-01-21 10:00:00,4,brindisi,11.35,11.46,11.64,1,53.28,55.03,56.85,1,0.0,1,5.17,11.42,1,176.59,180.0,1,172.5,341.99,1,993.99,1,40.623515,17.930299
2023-01-21 10:30:00,4,brindisi,11.64,11.88,12.51,1,53.67,55.96,57.28,1,0.0,1,4.68,13.49,1,179.77,180.0,1,414.67,575.17,1,994.49,1,40.623515,17.930299
2023-01-21 11:00:00,4,brindisi,12.1,12.26,12.41,1,52.91,54.41,56.36,1,0.2,1,5.63,11.98,1,178.7,180.0,1,464.02,537.63,1,994.95,1,40.623515,17.930299
2023-01-21 11:30:00,4,brindisi,11.95,12.18,12.32,1,51.84,53.47,55.82,1,0.0,1,5.01,10.84,1,175.77,180.0,1,355.58,560.44,1,995.02,1,40.623515,17.930299
2023-01-21 12:00:00,4,brindisi,12.17,12.31,12.53,1,49.08,50.41,52.13,1,0.2,1,5.55,10.66,1,175.94,180.0,1,383.81,522.89,1,995.08,1,40.623515,17.930299
2023-01-21 12:30:00,4,brindisi,11.7,11.89,12.17,1,50.88,53.59,55.71,1,0.0,1,4.87,10.47,1,179.26,180.0,1,280.76,431.83,1,995.17,1,40.623515,17.930299
2023-01-21 13:00:00,4,brindisi,12.0,12.18,12.34,1,49.29,51.73,53.64,1,0.0,1,5.27,10.85,1,181.28,180.0,1,442.09,567.91,1,995.31,1,40.623515,17.930299
2023-01-21 13:30:00,4,brindisi,11.66,11.89,12.37,1,53.18,55.44,57.21,1,0.0,1,4.16,10.1,1,172.41,180.0,1,235.78,481.0,1,995.37,1,40.623515,17.930299
2023-01-21 14:00:00,4,brindisi,11.8,12.06,12.33,1,52.46,54.92,56.51,1,0.0,1,3.72,8.54,1,178.47,180.0,1,371.24,503.41,1,995.51,1,40.623515,17.930299
2023-01-21 14:30:00,4,brindisi,12.32,12.76,13.04,1,42.22,46.16,51.81,1,0.0,1,4.35,10.09,1,178.47,180.0,1,379.22,444.35,1,995.74,1,40.623515,17.930299
2023-01-21 15:00:00,4,brindisi,11.92,12.2,12.78,1,44.34,49.19,53.26,1,0.0,1,2.29,10.65,1,196.65,180.0,1,125.18,201.36,1,996.16,1,40.623515,17.930299
2023-01-21 15:30:00,4,brindisi,11.62,11.91,12.05,1,53.15,54.62,55.72,1,0.0,1,1.72,6.35,1,175.85,180.0,1,72.5,108.29,1,996.59,1,40.623515,17.930299
2023-01-21 16:00:00,4,brindisi,11.04,11.33,11.61,1,50.46,54.73,60.74,1,0.0,1,2.3,7.1,1,188.28,180.0,1,139.01,298.68,1,997.13,1,40.623515,17.930299
2023-01-21 16:30:00,4,brindisi,9.34,10.53,11.21,1,58.37,64.07,71.77,1,0.4,1,4.15,10.1,1,171.45,180.0,1,121.16,177.34,1,997.77,1,40.623515,17.930299
2023-01-21 17:00:00,4,brindisi,9.44,9.83,10.15,1,63.74,67.36,70.25,1,0.0,1,2.13,4.88,1,170.67,180.0,1,36.74,102.74,1,997.99,1,40.623515,17.930299
2023-01-21 17:30:00,4,brindisi,9.0,9.17,9.44,1,70.36,72.85,74.34,1,0.0,1,1.54,2.67,1,168.21,180.0,1,0.0,0.0,1,998.26,1,40.623515,17.930299
2023-01-21 18:00:00,4,brindisi,9.15,9.21,9.33,1,69.34,72.06,73.49,1,0.0,1,2.03,5.06,1,176.95,180.0,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-01-21 18:30:00,4,brindisi,8.96,9.21,9.38,1,69.31,71.21,73.55,1,0.0,1,2.08,4.32,1,176.44,180.0,1,0.0,0.0,1,999.01,1,40.623515,17.930299
2023-01-21 19:00:00,4,brindisi,8.95,9.08,9.18,1,72.77,73.73,74.78,1,0.0,1,1.49,3.95,1,222.71,225.0,1,0.0,0.0,1,999.45,1,40.623515,17.930299
2023-01-21 19:30:00,4,brindisi,8.73,8.84,9.06,1,72.85,73.67,74.58,1,0.0,1,1.95,3.97,1,226.22,225.0,1,0.0,0.0,1,999.62,1,40.623515,17.930299
2023-01-21 20:00:00,4,brindisi,8.64,8.81,8.97,1,74.46,75.36,78.04,1,0.0,1,1.69,4.32,1,195.69,180.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2023-01-21 20:30:00,4,brindisi,8.26,8.48,8.66,1,78.1,78.29,78.52,1,0.0,1,1.63,3.6,1,178.77,180.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2023-01-21 21:00:00,4,brindisi,7.93,8.18,8.38,1,77.54,78.35,79.06,1,0.0,1,1.13,3.04,1,219.36,225.0,1,0.0,0.0,1,1000.99,1,40.623515,17.930299
2023-01-21 21:30:00,4,brindisi,7.72,7.88,8.05,1,75.96,77.24,77.76,1,0.0,1,0.95,2.86,1,205.69,202.5,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2023-01-21 22:00:00,4,brindisi,7.93,8.15,8.27,1,73.64,74.19,75.73,1,0.0,1,0.83,2.68,1,200.79,202.5,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-01-21 22:30:00,4,brindisi,7.09,7.42,8.15,1,73.8,77.61,80.28,1,0.0,1,1.29,2.85,1,130.75,112.5,1,0.0,0.0,1,1002.38,1,40.623515,17.930299
2023-01-21 23:00:00,4,brindisi,7.05,7.09,7.18,1,79.47,79.82,80.13,1,0.0,1,1.32,2.5,1,126.63,112.5,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2023-01-21 23:30:00,4,brindisi,7.1,7.26,7.57,1,75.41,78.6,80.07,1,0.0,1,1.19,2.86,1,132.68,157.5,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2023-01-22 00:00:00,4,brindisi,7.5,7.59,7.68,1,73.84,75.32,76.15,1,0.0,1,0.65,2.3,1,183.12,180.0,1,0.0,0.0,1,1002.77,1,40.623515,17.930299
2023-01-22 00:30:00,4,brindisi,6.98,7.27,7.46,1,74.05,74.64,76.0,1,0.0,1,0.72,1.76,1,138.77,112.5,1,0.0,0.0,1,1003.09,1,40.623515,17.930299
2023-01-22 01:00:00,4,brindisi,6.96,7.13,7.32,1,75.19,76.03,76.6,1,0.0,1,0.47,1.03,1,117.99,135.0,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2023-01-22 01:30:00,4,brindisi,7.12,7.21,7.32,1,75.26,76.29,77.07,1,0.0,1,0.64,1.75,1,46.4,67.5,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2023-01-22 02:00:00,4,brindisi,7.19,7.29,7.47,1,71.18,72.98,75.27,1,0.0,1,1.05,2.11,1,90.72,90.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-01-22 02:30:00,4,brindisi,7.14,7.33,7.57,1,71.37,73.57,75.45,1,0.0,1,0.94,1.94,1,170.86,180.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-01-22 03:00:00,4,brindisi,7.0,7.34,7.59,1,70.31,72.82,75.75,1,0.0,1,1.04,2.66,1,172.5,180.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-01-22 03:30:00,4,brindisi,7.31,7.42,7.52,1,70.64,71.67,72.8,1,0.0,1,0.6,1.57,1,130.48,135.0,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-01-22 04:00:00,4,brindisi,7.08,7.2,7.34,1,72.24,72.92,73.34,1,0.0,1,0.53,1.4,1,116.81,90.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-01-22 04:30:00,4,brindisi,6.97,7.03,7.1,1,72.2,72.66,73.04,1,0.0,1,0.62,1.03,1,158.87,135.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-01-22 05:00:00,4,brindisi,6.81,6.91,6.99,1,72.29,72.59,73.04,1,0.0,1,0.74,2.12,1,120.93,112.5,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-01-22 05:30:00,4,brindisi,6.3,6.54,6.87,1,72.03,72.97,74.32,1,0.0,1,1.21,2.31,1,168.66,180.0,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2023-01-22 06:00:00,4,brindisi,6.5,7.04,7.46,1,71.19,72.63,73.83,1,0.0,1,0.28,1.21,1,193.83,202.5,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-01-22 06:30:00,4,brindisi,7.36,7.43,7.52,1,71.34,71.93,72.39,1,0.0,1,0.38,0.68,1,196.65,202.5,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-01-22 07:00:00,4,brindisi,6.48,7.15,7.45,1,71.67,73.17,74.46,1,0.0,1,0.4,1.58,1,205.31,202.5,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2023-01-22 07:30:00,4,brindisi,6.23,6.34,6.47,1,74.24,75.53,76.24,1,0.0,1,0.35,1.01,1,235.03,225.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-01-22 08:00:00,4,brindisi,6.51,6.78,7.04,1,73.54,74.75,75.92,1,0.0,1,0.49,1.21,1,216.39,202.5,1,25.39,45.28,1,1004.42,1,40.623515,17.930299
2023-01-22 08:30:00,4,brindisi,6.32,6.51,6.88,1,73.57,76.13,77.11,1,0.0,1,0.82,1.75,1,202.38,202.5,1,41.75,61.75,1,1004.91,1,40.623515,17.930299
2023-01-22 09:00:00,4,brindisi,6.69,7.21,7.55,1,73.67,74.91,76.73,1,0.0,1,0.4,0.85,1,204.73,225.0,1,63.43,75.47,1,1005.17,1,40.623515,17.930299
2023-01-22 09:30:00,4,brindisi,7.55,7.78,7.91,1,73.0,73.53,73.96,1,0.0,1,0.88,1.95,1,160.42,157.5,1,89.47,145.03,1,1005.42,1,40.623515,17.930299
2023-01-22 10:00:00,4,brindisi,7.88,8.15,8.33,1,73.11,74.11,76.49,1,0.0,1,1.14,2.1,1,129.5,112.5,1,99.26,120.3,1,1005.48,1,40.623515,17.930299
2023-01-22 10:30:00,4,brindisi,8.1,8.51,9.02,1,75.41,76.06,76.95,1,0.0,1,0.82,1.76,1,122.59,112.5,1,108.89,117.88,1,1005.75,1,40.623515,17.930299
2023-01-22 11:00:00,4,brindisi,8.98,9.25,9.64,1,74.37,76.19,78.01,1,0.0,1,1.72,5.42,1,122.78,90.0,1,106.33,137.36,1,1006.0,1,40.623515,17.930299
2023-01-22 11:30:00,4,brindisi,8.56,9.4,9.84,1,72.33,74.36,79.46,1,0.2,1,4.17,9.91,1,178.33,180.0,1,35.36,79.92,1,1006.56,1,40.623515,17.930299
2023-01-22 12:00:00,4,brindisi,8.39,8.81,9.41,1,79.59,82.47,83.98,1,0.4,1,1.53,8.42,1,182.41,157.5,1,149.02,214.89,1,1006.01,1,40.623515,17.930299
2023-01-22 12:30:00,4,brindisi,9.56,10.06,10.37,1,74.76,76.53,79.27,1,0.0,1,1.39,2.85,1,164.07,180.0,1,177.3,231.45,1,1005.59,1,40.623515,17.930299
2023-01-22 13:00:00,4,brindisi,10.32,10.59,11.01,1,74.34,75.67,77.23,1,0.0,1,1.45,3.03,1,153.97,157.5,1,209.87,276.07,1,1005.47,1,40.623515,17.930299
2023-01-22 13:30:00,4,brindisi,11.05,11.28,11.41,1,72.65,73.85,75.3,1,0.0,1,1.39,3.58,1,112.51,90.0,1,108.26,231.24,1,1005.21,1,40.623515,17.930299
2023-01-22 14:00:00,4,brindisi,11.39,11.59,11.81,1,70.72,72.39,74.31,1,0.0,1,1.26,3.02,1,143.57,112.5,1,182.94,234.48,1,1004.94,1,40.623515,17.930299
2023-01-22 14:30:00,4,brindisi,11.19,11.49,11.79,1,71.45,75.13,77.71,1,0.0,1,1.28,5.27,1,209.76,247.5,1,149.66,203.58,1,1004.73,1,40.623515,17.930299
2023-01-22 15:00:00,4,brindisi,11.5,11.66,11.84,1,73.78,74.98,77.53,1,0.0,1,0.75,2.3,1,162.94,157.5,1,105.9,175.82,1,1004.47,1,40.623515,17.930299
2023-01-22 15:30:00,4,brindisi,11.5,11.58,11.72,1,70.39,72.18,74.03,1,0.0,1,0.9,1.76,1,158.25,135.0,1,53.37,75.38,1,1004.55,1,40.623515,17.930299
2023-01-22 16:00:00,4,brindisi,11.68,11.8,11.86,1,70.83,72.16,73.06,1,0.0,1,0.71,1.57,1,76.89,67.5,1,31.66,39.63,1,1004.29,1,40.623515,17.930299
2023-01-22 16:30:00,4,brindisi,11.64,11.76,11.85,1,72.08,73.11,74.22,1,0.0,1,0.71,1.58,1,88.73,90.0,1,19.87,27.63,1,1004.07,1,40.623515,17.930299
2023-01-22 17:00:00,4,brindisi,10.77,11.24,11.64,1,74.05,75.34,76.23,1,0.0,1,2.14,6.18,1,107.12,90.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-01-22 17:30:00,4,brindisi,9.36,9.99,10.72,1,76.05,77.1,78.25,1,0.6,1,3.28,8.04,1,107.13,90.0,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2023-01-22 18:00:00,4,brindisi,9.34,9.4,9.46,1,78.4,80.65,82.66,1,0.8,1,1.46,4.69,1,68.95,67.5,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2023-01-22 18:30:00,4,brindisi,9.14,9.26,9.37,1,82.77,84.44,86.43,1,1.0,1,1.51,4.69,1,60.33,67.5,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-01-22 19:00:00,4,brindisi,9.11,9.26,9.52,1,85.9,87.28,87.95,1,0.2,1,1.89,5.25,1,62.29,67.5,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-01-22 19:30:00,4,brindisi,9.61,9.7,9.77,1,84.54,85.09,85.77,1,0.6,1,1.7,4.51,1,48.57,45.0,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-01-22 20:00:00,4,brindisi,9.73,9.84,9.95,1,85.2,85.74,86.51,1,0.4,1,1.39,3.78,1,108.63,90.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2023-01-22 20:30:00,4,brindisi,9.82,10.01,10.11,1,86.12,86.56,86.82,1,0.4,1,1.29,3.23,1,55.92,45.0,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-01-22 21:00:00,4,brindisi,10.15,10.27,10.42,1,83.87,84.81,86.02,1,0.0,1,1.86,6.93,1,65.19,67.5,1,0.0,0.0,1,1002.18,1,40.623515,17.930299
2023-01-22 21:30:00,4,brindisi,10.43,10.65,10.85,1,83.61,83.8,84.08,1,0.0,1,2.48,6.36,1,79.91,67.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-01-22 22:00:00,4,brindisi,10.75,10.85,10.93,1,83.33,83.86,84.58,1,0.0,1,3.33,7.1,1,92.33,90.0,1,0.0,0.0,1,1001.66,1,40.623515,17.930299
2023-01-22 22:30:00,4,brindisi,10.56,10.72,10.87,1,83.4,84.46,86.02,1,0.4,1,2.81,6.55,1,103.62,90.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-01-22 23:00:00,4,brindisi,10.56,10.62,10.76,1,85.78,86.03,86.24,1,1.0,1,3.59,7.48,1,124.78,112.5,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2023-01-22 23:30:00,4,brindisi,10.7,10.76,10.82,1,84.12,84.73,85.95,1,0.2,1,4.05,8.61,1,124.81,112.5,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2023-01-23 00:00:00,4,brindisi,10.68,10.73,10.82,1,81.07,81.96,84.08,1,0.0,1,3.77,9.17,1,120.78,112.5,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2023-01-23 00:30:00,4,brindisi,10.63,10.68,10.77,1,81.33,82.62,83.98,1,0.0,1,3.22,6.53,1,121.07,112.5,1,0.0,0.0,1,1000.68,1,40.623515,17.930299
2023-01-23 01:00:00,4,brindisi,10.74,10.9,11.04,1,81.89,83.39,84.75,1,0.4,1,3.52,10.85,1,133.42,135.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2023-01-23 01:30:00,4,brindisi,10.87,10.91,10.97,1,83.33,83.81,84.33,1,0.0,1,2.64,6.54,1,140.18,135.0,1,0.0,0.0,1,1000.59,1,40.623515,17.930299
2023-01-23 02:00:00,4,brindisi,10.57,10.73,10.89,1,80.73,81.81,83.28,1,0.0,1,3.15,5.8,1,161.55,180.0,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2023-01-23 02:30:00,4,brindisi,10.13,10.34,10.6,1,81.71,82.41,82.99,1,0.0,1,2.42,4.79,1,176.22,180.0,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2023-01-23 03:00:00,4,brindisi,9.98,10.04,10.13,1,81.77,82.36,83.06,1,0.0,1,1.87,4.69,1,179.38,180.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-01-23 03:30:00,4,brindisi,9.74,9.84,9.96,1,79.74,80.4,81.78,1,0.0,1,1.74,3.03,1,156.21,157.5,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2023-01-23 04:00:00,4,brindisi,9.57,9.75,9.87,1,77.27,78.2,79.5,1,0.0,1,1.78,3.22,1,171.84,180.0,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2023-01-23 04:30:00,4,brindisi,9.14,9.37,9.6,1,76.43,76.75,77.23,1,0.0,1,1.29,2.85,1,184.87,180.0,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2023-01-23 05:00:00,4,brindisi,8.88,9.09,9.18,1,75.93,76.23,76.68,1,0.0,1,1.25,3.22,1,188.05,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-01-23 05:30:00,4,brindisi,8.51,8.67,8.89,1,76.68,77.54,78.02,1,0.0,1,1.18,2.29,1,159.96,180.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-01-23 06:00:00,4,brindisi,7.89,8.07,8.51,1,78.41,80.66,81.97,1,0.0,1,1.36,2.47,1,84.43,90.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-01-23 06:30:00,4,brindisi,7.93,8.16,8.41,1,78.9,80.02,80.79,1,0.0,1,0.78,1.8,1,101.73,90.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-01-23 07:00:00,4,brindisi,8.47,8.71,8.85,1,74.2,76.82,79.43,1,0.0,1,0.98,2.85,1,131.76,157.5,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-01-23 07:30:00,4,brindisi,8.61,8.66,8.73,1,74.9,75.79,76.7,1,0.0,1,1.2,2.48,1,177.23,180.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-01-23 08:00:00,4,brindisi,7.94,8.2,8.68,1,75.44,77.7,79.33,1,0.0,1,1.78,3.05,1,165.58,157.5,1,13.19,56.89,1,1006.4,1,40.623515,17.930299
2023-01-23 08:30:00,4,brindisi,8.01,8.46,8.88,1,78.46,79.01,79.69,1,0.0,1,1.92,3.41,1,171.32,180.0,1,92.73,126.36,1,1006.87,1,40.623515,17.930299
2023-01-23 09:00:00,4,brindisi,8.89,9.51,9.88,1,73.83,75.66,78.31,1,0.0,1,1.87,3.58,1,174.78,180.0,1,164.84,199.34,1,1007.33,1,40.623515,17.930299
2023-01-23 09:30:00,4,brindisi,9.93,10.42,10.93,1,69.45,73.4,74.54,1,0.0,1,1.48,4.13,1,172.26,180.0,1,235.93,272.33,1,1007.99,1,40.623515,17.930299
2023-01-23 10:00:00,4,brindisi,10.9,11.26,11.55,1,65.81,68.11,69.7,1,0.0,1,1.8,4.33,1,177.73,180.0,1,305.67,337.04,1,1008.4,1,40.623515,17.930299
2023-01-23 10:30:00,4,brindisi,11.54,11.74,11.99,1,62.8,65.09,66.99,1,0.0,1,2.38,5.05,1,169.58,180.0,1,366.32,393.27,1,1008.93,1,40.623515,17.930299
2023-01-23 11:00:00,4,brindisi,11.94,12.05,12.2,1,60.88,62.15,63.7,1,0.0,1,2.73,5.24,1,170.28,180.0,1,419.27,439.1,1,1009.11,1,40.623515,17.930299
2023-01-23 11:30:00,4,brindisi,12.24,12.87,13.34,1,58.01,60.63,63.08,1,0.0,1,1.76,3.58,1,161.25,157.5,1,479.68,555.09,1,1009.13,1,40.623515,17.930299
2023-01-23 12:00:00,4,brindisi,13.48,13.76,13.96,1,51.21,56.1,60.2,1,0.0,1,1.98,4.51,1,173.7,180.0,1,531.04,574.87,1,1009.15,1,40.623515,17.930299
2023-01-23 12:30:00,4,brindisi,13.35,13.66,13.87,1,51.83,53.22,55.29,1,0.0,1,2.46,5.05,1,169.68,180.0,1,469.02,627.88,1,1009.19,1,40.623515,17.930299
2023-01-23 13:00:00,4,brindisi,13.43,13.68,14.02,1,47.61,51.77,55.84,1,0.0,1,2.69,5.24,1,154.12,135.0,1,522.38,606.38,1,1009.31,1,40.623515,17.930299
2023-01-23 13:30:00,4,brindisi,13.43,13.74,13.96,1,47.82,52.47,54.69,1,0.0,1,2.9,6.17,1,158.08,180.0,1,394.02,577.3,1,1009.39,1,40.623515,17.930299
2023-01-23 14:00:00,4,brindisi,13.55,13.82,14.03,1,48.1,50.65,54.8,1,0.0,1,2.61,7.28,1,154.28,157.5,1,408.67,616.57,1,1009.46,1,40.623515,17.930299
2023-01-23 14:30:00,4,brindisi,13.67,13.81,13.96,1,48.26,49.98,51.31,1,0.0,1,2.82,5.8,1,164.11,157.5,1,365.38,510.78,1,1009.57,1,40.623515,17.930299
2023-01-23 15:00:00,4,brindisi,13.75,13.91,14.1,1,48.18,50.76,52.75,1,0.0,1,3.61,9.34,1,168.02,180.0,1,362.16,424.87,1,1009.73,1,40.623515,17.930299
2023-01-23 15:30:00,4,brindisi,13.69,13.8,13.95,1,45.36,47.75,49.16,1,0.0,1,3.46,8.21,1,174.14,180.0,1,279.66,314.33,1,1010.11,1,40.623515,17.930299
2023-01-23 16:00:00,4,brindisi,13.59,13.73,13.83,1,46.74,49.42,51.36,1,0.0,1,2.97,6.35,1,177.32,180.0,1,204.63,242.85,1,1010.5,1,40.623515,17.930299
2023-01-23 16:30:00,4,brindisi,13.28,13.43,13.65,1,50.53,52.85,55.42,1,0.0,1,2.51,5.24,1,180.04,180.0,1,128.28,165.32,1,1010.78,1,40.623515,17.930299
2023-01-23 17:00:00,4,brindisi,12.45,12.93,13.29,1,55.24,57.03,58.77,1,0.0,1,2.05,3.58,1,182.48,180.0,1,57.56,90.82,1,1010.99,1,40.623515,17.930299
2023-01-23 17:30:00,4,brindisi,11.72,11.99,12.44,1,58.84,60.05,61.12,1,0.0,1,1.56,2.84,1,178.35,180.0,1,0.0,17.94,1,1011.18,1,40.623515,17.930299
2023-01-23 18:00:00,4,brindisi,11.38,11.58,11.76,1,60.71,61.13,61.65,1,0.0,1,1.25,2.12,1,176.66,180.0,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2023-01-23 18:30:00,4,brindisi,11.16,11.26,11.45,1,61.55,61.91,62.29,1,0.0,1,1.34,2.67,1,176.34,180.0,1,0.0,0.0,1,1011.72,1,40.623515,17.930299
2023-01-23 19:00:00,4,brindisi,10.59,10.92,11.25,1,61.88,63.53,65.54,1,0.0,1,1.07,1.94,1,154.35,157.5,1,0.0,0.0,1,1012.01,1,40.623515,17.930299
2023-01-23 19:30:00,4,brindisi,10.66,10.75,10.83,1,65.47,65.97,66.23,1,0.0,1,0.55,1.21,1,106.55,90.0,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2023-01-23 20:00:00,4,brindisi,10.68,10.81,10.93,1,64.41,65.33,65.97,1,0.0,1,0.59,1.4,1,132.01,112.5,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-01-23 20:30:00,4,brindisi,10.68,10.82,10.99,1,64.05,64.67,65.31,1,0.0,1,0.56,1.39,1,92.75,90.0,1,0.0,0.0,1,1012.68,1,40.623515,17.930299
2023-01-23 21:00:00,4,brindisi,10.67,10.74,10.83,1,62.95,63.9,65.14,1,0.0,1,0.76,1.4,1,123.07,135.0,1,0.0,0.0,1,1012.93,1,40.623515,17.930299
2023-01-23 21:30:00,4,brindisi,9.73,10.11,10.63,1,63.53,65.61,67.03,1,0.0,1,1.06,1.95,1,143.29,135.0,1,0.0,0.0,1,1013.11,1,40.623515,17.930299
2023-01-23 22:00:00,4,brindisi,9.36,9.51,9.74,1,67.09,68.54,69.67,1,0.0,1,0.67,1.76,1,140.12,135.0,1,0.0,0.0,1,1013.3,1,40.623515,17.930299
2023-01-23 22:30:00,4,brindisi,9.27,9.36,9.45,1,69.69,70.34,71.09,1,0.0,1,0.26,0.66,1,192.83,202.5,1,0.0,0.0,1,1013.61,1,40.623515,17.930299
2023-01-23 23:00:00,4,brindisi,8.81,9.13,9.44,1,69.62,70.75,72.18,1,0.0,1,0.57,1.21,1,184.19,202.5,1,0.0,0.0,1,1013.88,1,40.623515,17.930299
2023-01-23 23:30:00,4,brindisi,8.12,8.45,8.74,1,71.5,72.6,73.78,1,0.0,1,0.8,1.39,1,175.05,157.5,1,0.0,0.0,1,1014.08,1,40.623515,17.930299
2023-01-24 00:00:00,4,brindisi,7.62,7.76,8.1,1,73.98,74.63,75.04,1,0.0,1,1.03,1.77,1,183.12,180.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-01-24 00:30:00,4,brindisi,7.38,7.56,7.66,1,74.56,75.11,75.76,1,0.0,1,0.7,1.39,1,208.78,202.5,1,0.0,0.0,1,1014.09,1,40.623515,17.930299
2023-01-24 01:00:00,4,brindisi,7.07,7.22,7.41,1,75.93,77.02,78.12,1,0.0,1,0.76,1.57,1,238.57,247.5,1,0.0,0.0,1,1014.18,1,40.623515,17.930299
2023-01-24 01:30:00,4,brindisi,7.17,7.41,7.71,1,74.44,76.47,77.88,1,0.0,1,0.87,1.39,1,223.11,225.0,1,0.0,0.0,1,1014.29,1,40.623515,17.930299
2023-01-24 02:00:00,4,brindisi,7.04,7.55,7.82,1,73.37,74.57,76.92,1,0.0,1,0.92,1.76,1,218.59,225.0,1,0.0,0.0,1,1014.6,1,40.623515,17.930299
2023-01-24 02:30:00,4,brindisi,6.55,6.75,6.99,1,77.04,77.89,78.29,1,0.0,1,0.84,1.41,1,218.83,225.0,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2023-01-24 03:00:00,4,brindisi,6.38,6.49,6.66,1,77.54,78.13,78.46,1,0.0,1,0.74,1.57,1,226.52,225.0,1,0.0,0.0,1,1014.93,1,40.623515,17.930299
2023-01-24 03:30:00,4,brindisi,6.33,6.58,6.8,1,76.44,77.5,78.26,1,0.0,1,0.75,1.39,1,222.39,225.0,1,0.0,0.0,1,1015.01,1,40.623515,17.930299
2023-01-24 04:00:00,4,brindisi,6.81,6.91,7.01,1,74.76,75.62,76.54,1,0.0,1,0.8,1.39,1,230.78,225.0,1,0.0,0.0,1,1015.0,1,40.623515,17.930299
2023-01-24 04:30:00,4,brindisi,6.72,6.98,7.12,1,74.37,75.14,75.75,1,0.0,1,0.92,1.58,1,229.4,225.0,1,0.0,0.0,1,1015.15,1,40.623515,17.930299
2023-01-24 05:00:00,4,brindisi,6.15,6.32,6.66,1,75.64,76.64,77.37,1,0.0,1,0.61,1.39,1,233.73,247.5,1,0.0,0.0,1,1015.27,1,40.623515,17.930299
2023-01-24 05:30:00,4,brindisi,6.05,6.17,6.32,1,75.77,76.31,76.9,1,0.0,1,0.44,0.85,1,243.67,247.5,1,0.0,0.0,1,1015.2,1,40.623515,17.930299
2023-01-24 06:00:00,4,brindisi,5.84,5.91,6.09,1,75.77,76.31,76.72,1,0.0,1,0.87,1.39,1,235.53,247.5,1,0.0,0.0,1,1015.32,1,40.623515,17.930299
2023-01-24 06:30:00,4,brindisi,5.82,5.91,5.99,1,75.21,76.15,76.93,1,0.0,1,0.74,1.4,1,235.22,225.0,1,0.0,0.0,1,1015.35,1,40.623515,17.930299
2023-01-24 07:00:00,4,brindisi,5.45,5.64,5.79,1,75.69,76.0,76.4,1,0.0,1,0.94,1.4,1,227.53,225.0,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2023-01-24 07:30:00,4,brindisi,4.89,5.17,5.46,1,76.07,77.23,78.82,1,0.0,1,0.94,1.75,1,213.93,202.5,1,0.0,0.0,1,1015.88,1,40.623515,17.930299
2023-01-24 08:00:00,4,brindisi,5.17,5.35,5.57,1,76.24,77.11,78.48,1,0.0,1,0.84,1.4,1,222.87,225.0,1,23.62,62.35,1,1016.09,1,40.623515,17.930299
2023-01-24 08:30:00,4,brindisi,5.69,6.33,6.93,1,73.22,74.85,77.66,1,0.0,1,0.86,1.58,1,226.63,225.0,1,93.82,129.18,1,1016.41,1,40.623515,17.930299
2023-01-24 09:00:00,4,brindisi,7.03,7.24,7.4,1,70.54,71.41,73.18,1,0.0,1,0.95,1.94,1,228.83,225.0,1,168.88,204.49,1,1016.64,1,40.623515,17.930299
2023-01-24 09:30:00,4,brindisi,7.35,8.21,9.45,1,68.41,70.59,71.86,1,0.0,1,0.72,1.39,1,227.88,225.0,1,242.54,276.47,1,1016.95,1,40.623515,17.930299
2023-01-24 10:00:00,4,brindisi,9.56,10.88,11.83,1,62.89,65.19,68.68,1,0.0,1,0.53,1.2,1,220.26,225.0,1,310.8,342.09,1,1017.12,1,40.623515,17.930299
2023-01-24 10:30:00,4,brindisi,11.91,12.74,13.56,1,60.15,61.91,63.8,1,0.0,1,0.34,0.85,1,278.52,292.5,1,370.2,395.89,1,1017.11,1,40.623515,17.930299
2023-01-24 11:00:00,4,brindisi,13.58,14.17,14.57,1,57.67,60.54,62.53,1,0.0,1,0.42,0.86,1,314.91,292.5,1,421.62,445.86,1,1017.07,1,40.623515,17.930299
2023-01-24 11:30:00,4,brindisi,14.52,14.73,14.94,1,55.41,56.58,58.12,1,0.0,1,0.6,2.12,1,311.28,315.0,1,465.24,535.1,1,1016.88,1,40.623515,17.930299
2023-01-24 12:00:00,4,brindisi,14.34,14.64,14.82,1,56.83,58.12,59.21,1,0.0,1,0.7,2.12,1,16.15,0.0,1,426.46,560.34,1,1016.59,1,40.623515,17.930299
2023-01-24 12:30:00,4,brindisi,13.69,14.23,14.79,1,55.79,57.29,60.89,1,0.0,1,0.87,2.85,1,30.49,22.5,1,234.76,525.01,1,1016.41,1,40.623515,17.930299
2023-01-24 13:00:00,4,brindisi,13.7,14.21,14.47,1,55.86,58.07,60.29,1,0.0,1,1.1,2.49,1,12.36,45.0,1,416.24,548.93,1,1016.18,1,40.623515,17.930299
2023-01-24 13:30:00,4,brindisi,14.18,14.51,14.99,1,54.32,57.43,58.99,1,0.0,1,1.11,3.22,1,352.73,22.5,1,487.59,543.28,1,1016.03,1,40.623515,17.930299
2023-01-24 14:00:00,4,brindisi,13.93,14.25,14.66,1,54.12,57.35,60.62,1,0.0,1,1.18,2.67,1,344.03,22.5,1,318.77,545.2,1,1015.86,1,40.623515,17.930299
2023-01-24 14:30:00,4,brindisi,13.87,14.04,14.32,1,54.07,57.22,59.06,1,0.0,1,1.04,3.41,1,318.84,315.0,1,240.34,488.47,1,1015.82,1,40.623515,17.930299
2023-01-24 15:00:00,4,brindisi,13.95,14.27,14.54,1,53.85,56.57,57.79,1,0.0,1,1.19,2.85,1,341.94,315.0,1,352.01,396.0,1,1015.75,1,40.623515,17.930299
2023-01-24 15:30:00,4,brindisi,14.39,14.51,14.66,1,56.58,57.31,58.38,1,0.0,1,1.19,3.39,1,315.86,292.5,1,271.83,316.45,1,1015.85,1,40.623515,17.930299
2023-01-24 16:00:00,4,brindisi,14.42,14.51,14.68,1,55.22,57.35,59.31,1,0.0,1,1.13,2.85,1,334.07,337.5,1,203.9,247.6,1,1015.97,1,40.623515,17.930299
2023-01-24 16:30:00,4,brindisi,14.22,14.36,14.52,1,57.16,58.58,59.82,1,0.0,1,1.0,2.68,1,335.47,337.5,1,121.05,169.87,1,1015.93,1,40.623515,17.930299
2023-01-24 17:00:00,4,brindisi,13.55,13.87,14.29,1,58.92,59.71,60.77,1,0.0,1,0.94,2.67,1,333.33,337.5,1,43.26,93.75,1,1015.98,1,40.623515,17.930299
2023-01-24 17:30:00,4,brindisi,12.72,13.06,13.55,1,61.26,64.52,65.26,1,0.0,1,1.14,2.67,1,3.1,0.0,1,0.0,21.98,1,1016.01,1,40.623515,17.930299
2023-01-24 18:00:00,4,brindisi,12.61,12.68,12.76,1,63.76,64.39,65.17,1,0.0,1,0.75,2.12,1,355.04,0.0,1,0.0,0.0,1,1016.14,1,40.623515,17.930299
2023-01-24 18:30:00,4,brindisi,12.32,12.52,12.68,1,63.33,64.11,65.45,1,0.0,1,0.85,1.93,1,2.4,0.0,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2023-01-24 19:00:00,4,brindisi,12.2,12.27,12.37,1,65.47,66.66,67.19,1,0.0,1,1.21,2.3,1,11.21,22.5,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2023-01-24 19:30:00,4,brindisi,12.13,12.22,12.36,1,66.38,66.78,67.47,1,0.0,1,0.68,1.75,1,19.49,22.5,1,0.0,0.0,1,1016.0,1,40.623515,17.930299
2023-01-24 20:00:00,4,brindisi,12.37,12.42,12.49,1,66.12,66.37,67.54,1,0.0,1,0.32,1.21,1,49.76,45.0,1,0.0,0.0,1,1016.18,1,40.623515,17.930299
2023-01-24 20:30:00,4,brindisi,12.05,12.23,12.38,1,67.47,68.24,69.04,1,0.0,1,0.5,1.03,1,347.15,337.5,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2023-01-24 21:00:00,4,brindisi,11.94,12.09,12.17,1,67.56,68.23,68.9,1,0.0,1,0.49,0.85,1,324.72,337.5,1,0.0,0.0,1,1015.98,1,40.623515,17.930299
2023-01-24 21:30:00,4,brindisi,11.69,11.8,11.95,1,67.9,68.6,69.04,1,0.0,1,0.58,1.21,1,335.79,337.5,1,0.0,0.0,1,1015.91,1,40.623515,17.930299
2023-01-24 22:00:00,4,brindisi,11.73,11.79,11.86,1,66.2,67.03,67.84,1,0.0,1,0.71,1.58,1,347.45,0.0,1,0.0,0.0,1,1015.83,1,40.623515,17.930299
2023-01-24 22:30:00,4,brindisi,11.69,11.77,11.87,1,65.93,66.34,66.9,1,0.0,1,0.81,1.93,1,344.13,337.5,1,0.0,0.0,1,1015.84,1,40.623515,17.930299
2023-01-24 23:00:00,4,brindisi,11.65,11.71,11.75,1,66.49,66.8,67.23,1,0.0,1,0.91,2.12,1,352.44,0.0,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2023-01-24 23:30:00,4,brindisi,11.65,11.69,11.72,1,65.86,66.64,67.19,1,0.0,1,1.4,3.59,1,1.25,0.0,1,0.0,0.0,1,1015.1,1,40.623515,17.930299
2023-01-25 00:00:00,4,brindisi,11.76,11.83,11.91,1,65.55,66.13,66.44,1,0.0,1,1.46,3.41,1,350.62,337.5,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2023-01-25 00:30:00,4,brindisi,11.8,11.94,12.08,1,61.51,62.45,65.26,1,0.0,1,1.76,3.77,1,358.29,0.0,1,0.0,0.0,1,1014.33,1,40.623515,17.930299
2023-01-25 01:00:00,4,brindisi,12.03,12.07,12.14,1,61.91,62.53,63.12,1,0.0,1,1.62,3.58,1,1.31,22.5,1,0.0,0.0,1,1014.22,1,40.623515,17.930299
2023-01-25 01:30:00,4,brindisi,12.03,12.1,12.18,1,63.21,64.68,65.16,1,0.0,1,1.9,5.24,1,6.46,22.5,1,0.0,0.0,1,1014.04,1,40.623515,17.930299
2023-01-25 02:00:00,4,brindisi,12.14,12.17,12.21,1,64.44,65.4,66.51,1,0.0,1,1.89,4.14,1,356.73,22.5,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2023-01-25 02:30:00,4,brindisi,12.06,12.12,12.2,1,64.32,65.11,65.93,1,0.0,1,1.6,3.95,1,347.8,337.5,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2023-01-25 03:00:00,4,brindisi,12.17,12.25,12.36,1,65.79,66.04,66.44,1,0.0,1,1.46,3.4,1,349.84,0.0,1,0.0,0.0,1,1013.54,1,40.623515,17.930299
2023-01-25 03:30:00,4,brindisi,12.28,12.33,12.37,1,66.16,66.33,66.58,1,0.0,1,1.24,3.77,1,343.69,337.5,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2023-01-25 04:00:00,4,brindisi,12.31,12.37,12.41,1,66.13,66.57,67.12,1,0.0,1,1.44,3.59,1,334.76,337.5,1,0.0,0.0,1,1012.58,1,40.623515,17.930299
2023-01-25 04:30:00,4,brindisi,12.34,12.47,12.64,1,67.16,67.43,67.62,1,0.0,1,1.27,2.85,1,342.15,0.0,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2023-01-25 05:00:00,4,brindisi,12.65,12.74,12.8,1,66.94,67.21,67.46,1,0.0,1,1.43,3.03,1,0.0,0.0,1,0.0,0.0,1,1011.86,1,40.623515,17.930299
2023-01-25 05:30:00,4,brindisi,12.54,12.64,12.75,1,65.08,66.46,68.68,1,0.0,1,1.96,4.13,1,13.53,22.5,1,0.0,0.0,1,1011.57,1,40.623515,17.930299
2023-01-25 06:00:00,4,brindisi,12.46,12.53,12.59,1,68.24,68.98,69.69,1,0.0,1,2.1,5.43,1,19.91,22.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-01-25 06:30:00,4,brindisi,12.41,12.48,12.56,1,67.27,68.4,69.43,1,0.0,1,2.31,4.87,1,18.63,22.5,1,0.0,0.0,1,1011.12,1,40.623515,17.930299
2023-01-25 07:00:00,4,brindisi,12.54,12.68,12.79,1,64.11,66.91,69.35,1,0.0,1,2.32,4.88,1,26.88,22.5,1,0.0,0.0,1,1010.93,1,40.623515,17.930299
2023-01-25 07:30:00,4,brindisi,12.78,12.83,12.88,1,63.95,65.66,66.64,1,0.0,1,2.65,5.8,1,28.17,22.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-01-25 08:00:00,4,brindisi,12.78,12.84,12.92,1,64.71,65.42,66.03,1,0.0,1,2.55,5.25,1,27.4,22.5,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2023-01-25 08:30:00,4,brindisi,12.85,12.9,12.95,1,65.65,66.38,68.31,1,0.0,1,2.1,4.52,1,42.86,45.0,1,0.0,0.0,1,1010.63,1,40.623515,17.930299
2023-01-25 09:00:00,4,brindisi,10.67,11.72,12.86,1,68.56,76.14,82.6,1,1.4,1,2.7,8.4,1,118.89,112.5,1,0.0,0.0,1,1011.06,1,40.623515,17.930299
2023-01-25 09:30:00,4,brindisi,10.55,10.61,10.69,1,82.83,84.55,86.03,1,1.4,1,1.15,2.86,1,120.37,112.5,1,0.0,0.0,1,1011.27,1,40.623515,17.930299
2023-01-25 10:00:00,4,brindisi,10.57,10.8,10.95,1,85.04,86.08,86.93,1,2.8,1,0.7,1.95,1,15.29,22.5,1,0.0,12.89,1,1011.05,1,40.623515,17.930299
2023-01-25 10:30:00,4,brindisi,10.66,10.8,10.93,1,85.52,86.61,87.14,1,1.8,1,1.09,3.58,1,57.74,45.0,1,44.93,65.89,1,1010.87,1,40.623515,17.930299
2023-01-25 11:00:00,4,brindisi,10.89,11.05,11.12,1,85.5,85.76,86.03,1,0.8,1,1.33,3.21,1,47.94,45.0,1,57.64,110.81,1,1010.69,1,40.623515,17.930299
2023-01-25 11:30:00,4,brindisi,11.12,11.25,11.36,1,85.98,86.78,87.32,1,2.0,1,1.8,6.55,1,45.27,45.0,1,80.99,112.63,1,1010.44,1,40.623515,17.930299
2023-01-25 12:00:00,4,brindisi,11.15,11.27,11.41,1,86.03,86.63,87.49,1,1.2,1,2.48,7.11,1,67.12,67.5,1,62.93,143.72,1,1009.86,1,40.623515,17.930299
2023-01-25 12:30:00,4,brindisi,10.95,11.11,11.28,1,84.67,85.81,86.75,1,2.6,1,2.48,6.54,1,58.72,45.0,1,29.23,47.82,1,1009.45,1,40.623515,17.930299
2023-01-25 13:00:00,4,brindisi,10.85,11.02,11.32,1,86.82,88.95,90.5,1,2.0,1,2.39,5.7,1,36.19,45.0,1,30.32,54.57,1,1009.06,1,40.623515,17.930299
2023-01-25 13:30:00,4,brindisi,11.28,11.36,11.42,1,89.31,90.15,90.59,1,0.0,1,1.89,3.59,1,23.82,22.5,1,38.84,50.04,1,1008.53,1,40.623515,17.930299
2023-01-25 14:00:00,4,brindisi,11.39,11.54,11.9,1,87.74,89.02,89.57,1,0.6,1,1.97,4.31,1,52.43,45.0,1,18.19,32.88,1,1008.04,1,40.623515,17.930299
2023-01-25 14:30:00,4,brindisi,11.96,12.25,12.37,1,82.13,83.28,86.96,1,0.4,1,2.05,4.68,1,60.25,67.5,1,21.95,31.57,1,1007.63,1,40.623515,17.930299
2023-01-25 15:00:00,4,brindisi,11.09,11.68,12.08,1,85.35,87.22,88.56,1,4.0,1,2.73,7.1,1,37.72,45.0,1,24.54,43.47,1,1007.4,1,40.623515,17.930299
2023-01-25 15:30:00,4,brindisi,10.75,10.88,11.07,1,88.14,89.6,90.36,1,3.6,1,3.39,8.22,1,25.88,22.5,1,37.54,52.87,1,1007.08,1,40.623515,17.930299
2023-01-25 16:00:00,4,brindisi,10.73,10.81,10.89,1,88.93,89.39,90.15,1,1.0,1,3.58,9.16,1,32.55,22.5,1,50.54,81.93,1,1007.03,1,40.623515,17.930299
2023-01-25 16:30:00,4,brindisi,10.83,10.99,11.22,1,88.04,89.12,89.48,1,0.0,1,2.65,5.99,1,21.24,22.5,1,31.14,60.64,1,1006.71,1,40.623515,17.930299
2023-01-25 17:00:00,4,brindisi,11.2,11.67,12.12,1,84.56,85.74,87.81,1,0.0,1,1.44,5.25,1,19.02,22.5,1,16.61,27.01,1,1006.63,1,40.623515,17.930299
2023-01-25 17:30:00,4,brindisi,12.11,12.22,12.33,1,84.12,84.44,84.74,1,0.0,1,1.62,4.14,1,103.95,90.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-01-25 18:00:00,4,brindisi,11.96,12.05,12.17,1,84.55,85.52,86.15,1,0.0,1,1.78,3.59,1,108.81,90.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-01-25 18:30:00,4,brindisi,11.92,11.97,12.02,1,86.12,86.36,86.76,1,0.0,1,1.5,3.4,1,117.85,112.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-01-25 19:00:00,4,brindisi,11.94,12.0,12.05,1,85.68,86.13,86.65,1,0.0,1,1.43,3.03,1,106.65,90.0,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-01-25 19:30:00,4,brindisi,11.92,11.96,12.02,1,84.89,85.6,86.05,1,0.0,1,1.51,3.03,1,95.31,90.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-01-25 20:00:00,4,brindisi,11.96,12.02,12.11,1,84.3,84.72,84.94,1,0.0,1,1.14,2.13,1,96.91,90.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-01-25 20:30:00,4,brindisi,12.11,12.26,12.4,1,82.27,83.28,84.27,1,0.0,1,0.96,2.49,1,103.83,90.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-01-25 21:00:00,4,brindisi,12.38,12.49,12.59,1,81.69,81.96,82.17,1,0.0,1,0.58,1.21,1,38.85,45.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-01-25 21:30:00,4,brindisi,12.39,12.53,12.68,1,81.62,82.17,82.6,1,0.0,1,0.26,0.66,1,17.46,22.5,1,0.0,0.0,1,1005.63,1,40.623515,17.930299
2023-01-25 22:00:00,4,brindisi,12.11,12.3,12.62,1,81.47,82.6,83.61,1,0.0,1,0.63,1.21,1,179.64,180.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2023-01-25 22:30:00,4,brindisi,12.31,12.51,12.65,1,80.4,81.16,82.61,1,0.0,1,0.55,1.22,1,187.74,180.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2023-01-25 23:00:00,4,brindisi,12.33,12.52,12.61,1,80.67,81.21,82.04,1,0.0,1,0.42,1.92,1,248.67,225.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-01-25 23:30:00,4,brindisi,12.25,12.34,12.44,1,80.75,81.6,82.41,1,0.0,1,0.31,1.22,1,358.95,0.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2023-01-26 00:00:00,4,brindisi,11.7,12.05,12.41,1,80.07,81.22,82.96,1,0.0,1,0.51,1.21,1,221.25,202.5,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-01-26 00:30:00,4,brindisi,11.47,11.63,11.75,1,81.89,82.64,82.99,1,0.0,1,0.75,1.57,1,230.83,247.5,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-01-26 01:00:00,4,brindisi,11.1,11.31,11.48,1,81.58,82.41,83.14,1,0.0,1,0.54,1.4,1,125.04,45.0,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-01-26 01:30:00,4,brindisi,10.39,10.79,11.17,1,82.19,83.92,85.98,1,0.0,1,0.76,1.58,1,197.83,202.5,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2023-01-26 02:00:00,4,brindisi,10.13,10.24,10.46,1,86.09,86.38,86.83,1,0.0,1,1.6,2.67,1,232.3,225.0,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2023-01-26 02:30:00,4,brindisi,9.7,9.92,10.18,1,85.91,86.52,87.4,1,0.0,1,1.6,2.67,1,235.79,247.5,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2023-01-26 03:00:00,4,brindisi,9.53,9.74,9.93,1,86.44,86.88,87.38,1,0.0,1,1.39,2.49,1,230.31,225.0,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-01-26 03:30:00,4,brindisi,9.43,9.73,10.06,1,86.25,87.17,87.81,1,0.0,1,0.44,1.22,1,169.2,157.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2023-01-26 04:00:00,4,brindisi,9.16,9.65,9.93,1,85.14,86.14,86.79,1,0.0,1,0.63,1.76,1,174.16,180.0,1,0.0,0.0,1,1002.32,1,40.623515,17.930299
2023-01-26 04:30:00,4,brindisi,9.09,9.23,9.51,1,86.75,87.84,89.13,1,0.0,1,0.82,2.48,1,143.21,112.5,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2023-01-26 05:00:00,4,brindisi,9.64,9.82,9.89,1,84.99,86.3,88.46,1,0.0,1,0.68,1.56,1,115.4,112.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2023-01-26 05:30:00,4,brindisi,9.75,9.9,10.15,1,82.42,83.67,84.97,1,0.0,1,0.71,1.39,1,87.99,67.5,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-01-26 06:00:00,4,brindisi,10.15,10.23,10.4,1,80.84,81.46,82.32,1,0.0,1,0.42,1.2,1,152.1,112.5,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2023-01-26 06:30:00,4,brindisi,10.14,10.22,10.34,1,80.19,80.88,81.88,1,0.0,1,0.45,1.2,1,206.75,225.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-01-26 07:00:00,4,brindisi,10.1,10.35,10.61,1,79.11,80.92,82.08,1,0.0,1,0.33,1.39,1,148.01,180.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-01-26 07:30:00,4,brindisi,10.39,10.5,10.63,1,79.57,80.36,80.79,1,0.0,1,0.41,1.21,1,69.66,45.0,1,0.0,0.0,1,1000.38,1,40.623515,17.930299
2023-01-26 08:00:00,4,brindisi,10.42,10.5,10.62,1,78.7,79.16,80.01,1,0.0,1,0.82,1.94,1,93.86,90.0,1,13.34,29.54,1,1000.25,1,40.623515,17.930299
2023-01-26 08:30:00,4,brindisi,10.47,10.57,10.7,1,78.71,79.38,79.9,1,0.0,1,0.99,2.48,1,81.19,90.0,1,40.12,46.0,1,1000.13,1,40.623515,17.930299
2023-01-26 09:00:00,4,brindisi,10.66,10.76,10.85,1,79.67,79.9,80.17,1,0.0,1,1.08,2.86,1,121.76,112.5,1,57.76,66.79,1,1000.11,1,40.623515,17.930299
2023-01-26 09:30:00,4,brindisi,10.76,10.84,10.91,1,80.05,80.93,82.67,1,0.0,1,1.28,2.12,1,159.72,180.0,1,62.3,68.3,1,1000.17,1,40.623515,17.930299
2023-01-26 10:00:00,4,brindisi,10.67,10.74,10.85,1,82.92,84.15,84.75,1,0.2,1,0.87,2.13,1,190.89,180.0,1,64.25,73.36,1,1000.28,1,40.623515,17.930299
2023-01-26 10:30:00,4,brindisi,10.63,10.71,10.83,1,84.33,84.89,85.66,1,0.0,1,1.2,3.22,1,176.35,180.0,1,78.21,82.54,1,1000.16,1,40.623515,17.930299
2023-01-26 11:00:00,4,brindisi,10.54,10.64,10.78,1,85.37,86.39,87.82,1,0.4,1,1.51,3.02,1,176.57,180.0,1,70.32,82.64,1,1000.06,1,40.623515,17.930299
2023-01-26 11:30:00,4,brindisi,10.34,10.57,10.65,1,86.89,88.05,88.74,1,0.2,1,2.02,5.25,1,174.29,180.0,1,107.21,133.42,1,999.66,1,40.623515,17.930299
2023-01-26 12:00:00,4,brindisi,10.32,10.44,10.58,1,81.92,83.3,86.63,1,0.2,1,1.6,3.4,1,174.62,180.0,1,143.33,204.19,1,999.02,1,40.623515,17.930299
2023-01-26 12:30:00,4,brindisi,10.57,10.94,11.45,1,83.32,84.18,85.33,1,0.0,1,1.05,2.86,1,125.45,90.0,1,191.75,211.16,1,998.13,1,40.623515,17.930299
2023-01-26 13:00:00,4,brindisi,11.11,11.23,11.43,1,82.34,83.18,84.41,1,0.0,1,1.54,4.33,1,46.35,45.0,1,94.43,162.3,1,997.4,1,40.623515,17.930299
2023-01-26 13:30:00,4,brindisi,11.04,11.1,11.17,1,80.42,82.22,83.32,1,0.0,1,1.42,3.21,1,14.51,22.5,1,91.85,102.13,1,997.04,1,40.623515,17.930299
2023-01-26 14:00:00,4,brindisi,11.11,11.27,11.39,1,77.88,79.03,80.63,1,0.0,1,1.38,3.77,1,350.38,0.0,1,71.91,84.87,1,996.4,1,40.623515,17.930299
2023-01-26 14:30:00,4,brindisi,11.31,11.55,12.07,1,77.36,78.09,78.85,1,0.0,1,0.79,2.49,1,189.74,0.0,1,95.26,175.12,1,996.73,1,40.623515,17.930299
2023-01-26 15:00:00,4,brindisi,12.08,12.35,12.68,1,70.56,73.1,77.02,1,0.0,1,0.34,1.21,1,330.34,315.0,1,142.82,155.23,1,996.79,1,40.623515,17.930299
2023-01-26 15:30:00,4,brindisi,11.48,11.8,12.39,1,70.54,72.35,73.78,1,0.0,1,1.34,2.63,1,135.89,135.0,1,128.16,155.03,1,996.69,1,40.623515,17.930299
2023-01-26 16:00:00,4,brindisi,11.29,11.36,11.49,1,71.86,73.34,74.34,1,0.0,1,1.33,3.04,1,133.2,135.0,1,90.51,101.22,1,996.54,1,40.623515,17.930299
2023-01-26 16:30:00,4,brindisi,10.91,11.12,11.34,1,72.78,74.71,78.0,1,0.0,1,1.25,2.85,1,110.35,90.0,1,58.64,85.78,1,996.21,1,40.623515,17.930299
2023-01-26 17:00:00,4,brindisi,10.49,10.65,10.95,1,76.9,78.39,79.9,1,0.0,1,1.09,2.84,1,39.47,45.0,1,23.12,37.01,1,996.11,1,40.623515,17.930299
2023-01-26 17:30:00,4,brindisi,10.56,10.79,11.15,1,76.13,76.66,77.24,1,0.0,1,0.49,1.57,1,36.38,0.0,1,0.0,0.0,1,995.72,1,40.623515,17.930299
2023-01-26 18:00:00,4,brindisi,10.51,10.82,11.19,1,75.97,77.97,80.64,1,0.0,1,1.29,5.05,1,97.08,45.0,1,0.0,0.0,1,995.8,1,40.623515,17.930299
2023-01-26 18:30:00,4,brindisi,9.69,10.28,10.64,1,78.87,80.05,80.84,1,0.0,1,1.7,4.33,1,80.86,67.5,1,0.0,0.0,1,995.92,1,40.623515,17.930299
2023-01-26 19:00:00,4,brindisi,9.48,9.79,10.16,1,80.67,81.26,82.12,1,0.0,1,0.79,3.41,1,66.51,45.0,1,0.0,0.0,1,995.75,1,40.623515,17.930299
2023-01-26 19:30:00,4,brindisi,9.73,10.25,10.43,1,79.4,80.19,81.25,1,0.0,1,0.63,2.5,1,158.5,180.0,1,0.0,0.0,1,995.42,1,40.623515,17.930299
2023-01-26 20:00:00,4,brindisi,9.0,9.28,9.67,1,80.22,82.16,83.3,1,0.0,1,1.36,2.67,1,179.82,180.0,1,0.0,0.0,1,995.59,1,40.623515,17.930299
2023-01-26 20:30:00,4,brindisi,8.9,9.08,9.28,1,81.95,82.52,83.1,1,0.0,1,0.8,2.12,1,177.46,157.5,1,0.0,0.0,1,995.63,1,40.623515,17.930299
2023-01-26 21:00:00,4,brindisi,8.9,8.98,9.07,1,82.08,82.58,82.89,1,0.0,1,0.61,1.58,1,196.54,180.0,1,0.0,0.0,1,995.66,1,40.623515,17.930299
2023-01-26 21:30:00,4,brindisi,8.8,9.07,9.18,1,82.08,82.39,83.04,1,0.0,1,0.56,1.39,1,198.46,225.0,1,0.0,0.0,1,995.48,1,40.623515,17.930299
2023-01-26 22:00:00,4,brindisi,8.33,8.75,8.97,1,82.37,82.77,83.18,1,0.0,1,0.78,1.95,1,182.97,180.0,1,0.0,0.0,1,995.52,1,40.623515,17.930299
2023-01-26 22:30:00,4,brindisi,8.26,8.44,8.64,1,82.84,83.45,84.01,1,0.0,1,0.51,1.57,1,163.11,157.5,1,0.0,0.0,1,995.45,1,40.623515,17.930299
2023-01-26 23:00:00,4,brindisi,7.22,7.91,8.65,1,81.47,83.56,85.88,1,0.0,1,1.01,2.13,1,167.39,180.0,1,0.0,0.0,1,995.58,1,40.623515,17.930299
2023-01-26 23:30:00,4,brindisi,7.21,7.43,7.62,1,85.88,86.67,87.21,1,0.0,1,0.69,1.94,1,174.03,157.5,1,0.0,0.0,1,995.52,1,40.623515,17.930299
2023-01-27 00:00:00,4,brindisi,7.26,7.33,7.48,1,85.89,86.82,87.3,1,0.0,1,0.69,2.13,1,179.39,180.0,1,0.0,0.0,1,995.5,1,40.623515,17.930299
2023-01-27 00:30:00,4,brindisi,7.46,7.54,7.61,1,85.76,86.43,87.19,1,0.0,1,0.53,1.22,1,208.15,202.5,1,0.0,0.0,1,995.35,1,40.623515,17.930299
2023-01-27 01:00:00,4,brindisi,6.78,7.19,7.48,1,85.73,86.45,87.42,1,0.0,1,1.45,3.41,1,178.85,180.0,1,0.0,0.0,1,995.19,1,40.623515,17.930299
2023-01-27 01:30:00,4,brindisi,6.64,6.7,6.81,1,87.45,88.09,88.42,1,0.0,1,1.45,2.85,1,184.12,180.0,1,0.0,0.0,1,995.09,1,40.623515,17.930299
2023-01-27 02:00:00,4,brindisi,6.85,7.19,7.36,1,85.12,86.95,88.34,1,0.0,1,0.54,1.76,1,207.3,225.0,1,0.0,0.0,1,994.92,1,40.623515,17.930299
2023-01-27 02:30:00,4,brindisi,6.73,7.0,7.29,1,84.68,84.95,85.21,1,0.0,1,1.32,3.03,1,185.6,180.0,1,0.0,0.0,1,994.85,1,40.623515,17.930299
2023-01-27 03:00:00,4,brindisi,6.73,6.82,6.98,1,82.08,83.28,84.84,1,0.0,1,1.18,2.48,1,181.35,180.0,1,0.0,0.0,1,994.78,1,40.623515,17.930299
2023-01-27 03:30:00,4,brindisi,6.58,6.89,7.21,1,81.76,82.63,84.13,1,0.0,1,0.99,2.49,1,225.92,225.0,1,0.0,0.0,1,994.54,1,40.623515,17.930299
2023-01-27 04:00:00,4,brindisi,6.35,6.47,6.59,1,84.07,84.93,85.91,1,0.0,1,0.82,1.76,1,231.24,225.0,1,0.0,0.0,1,994.53,1,40.623515,17.930299
2023-01-27 04:30:00,4,brindisi,6.39,6.66,6.85,1,84.67,85.66,86.33,1,0.0,1,0.41,1.39,1,260.64,292.5,1,0.0,0.0,1,994.53,1,40.623515,17.930299
2023-01-27 05:00:00,4,brindisi,6.55,6.81,6.9,1,83.08,84.21,84.83,1,0.0,1,0.33,1.39,1,176.53,180.0,1,0.0,0.0,1,994.51,1,40.623515,17.930299
2023-01-27 05:30:00,4,brindisi,6.52,6.75,6.98,1,84.15,85.02,85.45,1,0.0,1,0.31,0.68,1,249.09,247.5,1,0.0,0.0,1,994.4,1,40.623515,17.930299
2023-01-27 06:00:00,4,brindisi,6.01,6.49,7.03,1,83.01,84.01,85.36,1,0.0,1,0.78,1.58,1,211.86,202.5,1,0.0,0.0,1,994.38,1,40.623515,17.930299
2023-01-27 06:30:00,4,brindisi,5.45,5.78,5.99,1,84.62,85.21,85.67,1,0.0,1,0.64,1.21,1,193.62,180.0,1,0.0,0.0,1,994.51,1,40.623515,17.930299
2023-01-27 07:00:00,4,brindisi,5.44,5.5,5.6,1,85.11,85.87,86.61,1,0.0,1,0.6,1.57,1,224.01,247.5,1,0.0,0.0,1,994.86,1,40.623515,17.930299
2023-01-27 07:30:00,4,brindisi,4.63,4.95,5.52,1,84.14,84.82,85.52,1,0.0,1,1.48,2.85,1,232.49,225.0,1,0.0,0.0,1,995.07,1,40.623515,17.930299
2023-01-27 08:00:00,4,brindisi,4.67,5.08,5.45,1,82.86,85.13,85.83,1,0.0,1,0.85,2.31,1,237.52,225.0,1,0.0,22.47,1,995.19,1,40.623515,17.930299
2023-01-27 08:30:00,4,brindisi,4.98,5.19,5.42,1,82.84,83.47,84.08,1,0.0,1,0.68,1.75,1,209.88,202.5,1,77.01,128.38,1,995.28,1,40.623515,17.930299
2023-01-27 09:00:00,4,brindisi,5.42,5.76,6.23,1,80.89,82.37,83.58,1,0.0,1,0.69,1.76,1,217.2,225.0,1,126.22,211.36,1,995.45,1,40.623515,17.930299
2023-01-27 09:30:00,4,brindisi,6.17,6.84,8.04,1,79.69,81.33,82.71,1,0.0,1,0.95,2.12,1,222.86,225.0,1,256.09,294.14,1,995.61,1,40.623515,17.930299
2023-01-27 10:00:00,4,brindisi,8.15,9.59,10.8,1,72.46,75.83,80.33,1,0.0,1,0.39,1.21,1,228.62,270.0,1,331.1,360.75,1,995.82,1,40.623515,17.930299
2023-01-27 10:30:00,4,brindisi,10.86,11.28,11.56,1,71.19,72.81,74.41,1,0.0,1,0.55,1.21,1,266.13,225.0,1,383.37,405.59,1,996.03,1,40.623515,17.930299
2023-01-27 11:00:00,4,brindisi,11.52,11.73,11.96,1,70.02,71.6,73.67,1,0.0,1,0.68,1.84,1,321.76,315.0,1,428.45,446.27,1,996.2,1,40.623515,17.930299
2023-01-27 11:30:00,4,brindisi,11.94,12.42,13.0,1,62.84,66.54,70.06,1,0.0,1,0.63,1.75,1,310.8,315.0,1,467.67,489.17,1,996.17,1,40.623515,17.930299
2023-01-27 12:00:00,4,brindisi,12.94,13.3,13.58,1,57.65,61.16,65.13,1,0.0,1,0.6,1.58,1,302.64,315.0,1,541.74,645.53,1,995.96,1,40.623515,17.930299
2023-01-27 12:30:00,4,brindisi,12.43,12.96,13.53,1,57.84,63.89,66.85,1,0.2,1,1.03,2.67,1,312.82,315.0,1,326.17,663.21,1,995.88,1,40.623515,17.930299
2023-01-27 13:00:00,4,brindisi,12.39,12.75,12.93,1,60.06,63.48,65.69,1,0.0,1,0.99,3.21,1,313.87,315.0,1,365.96,596.89,1,995.79,1,40.623515,17.930299
2023-01-27 13:30:00,4,brindisi,11.8,12.08,12.46,1,64.55,66.62,68.4,1,0.0,1,1.16,3.04,1,285.03,315.0,1,300.97,545.1,1,995.65,1,40.623515,17.930299
2023-01-27 14:00:00,4,brindisi,12.47,12.88,13.06,1,62.37,63.68,65.02,1,0.0,1,0.99,2.85,1,269.32,315.0,1,476.17,517.34,1,995.59,1,40.623515,17.930299
2023-01-27 14:30:00,4,brindisi,12.45,12.66,12.88,1,62.37,63.97,65.11,1,0.0,1,1.26,3.22,1,307.66,315.0,1,418.02,503.51,1,995.6,1,40.623515,17.930299
2023-01-27 15:00:00,4,brindisi,12.26,12.51,13.03,1,61.38,63.68,65.0,1,0.0,1,1.36,3.77,1,305.79,315.0,1,367.25,437.49,1,995.8,1,40.623515,17.930299
2023-01-27 15:30:00,4,brindisi,12.46,12.79,13.04,1,62.18,63.63,65.42,1,0.0,1,1.3,3.03,1,312.27,315.0,1,264.57,344.31,1,995.97,1,40.623515,17.930299
2023-01-27 16:00:00,4,brindisi,12.21,12.41,12.84,1,62.85,65.38,66.71,1,0.0,1,1.28,3.03,1,307.17,315.0,1,173.0,265.97,1,996.23,1,40.623515,17.930299
2023-01-27 16:30:00,4,brindisi,12.4,12.54,12.65,1,64.88,65.56,66.4,1,0.0,1,1.08,3.04,1,310.13,315.0,1,131.73,186.32,1,996.43,1,40.623515,17.930299
2023-01-27 17:00:00,4,brindisi,12.09,12.25,12.57,1,65.62,67.15,68.15,1,0.0,1,0.74,1.95,1,295.47,315.0,1,44.04,82.85,1,996.66,1,40.623515,17.930299
2023-01-27 17:30:00,4,brindisi,11.84,12.02,12.18,1,64.96,66.3,68.12,1,0.0,1,0.85,3.41,1,328.14,315.0,1,0.0,18.85,1,996.93,1,40.623515,17.930299
2023-01-27 18:00:00,4,brindisi,11.62,11.75,11.82,1,65.6,66.52,67.69,1,0.0,1,0.73,2.3,1,321.83,315.0,1,0.0,0.0,1,997.15,1,40.623515,17.930299
2023-01-27 18:30:00,4,brindisi,11.07,11.52,11.65,1,67.16,68.81,73.87,1,0.0,1,0.85,3.4,1,300.97,315.0,1,0.0,0.0,1,997.58,1,40.623515,17.930299
2023-01-27 19:00:00,4,brindisi,10.54,10.67,11.02,1,73.29,74.5,75.85,1,0.0,1,1.09,3.22,1,251.5,292.5,1,0.0,0.0,1,997.97,1,40.623515,17.930299
2023-01-27 19:30:00,4,brindisi,10.35,10.51,10.63,1,70.54,72.36,73.73,1,0.0,1,1.03,2.68,1,269.42,225.0,1,0.0,0.0,1,998.28,1,40.623515,17.930299
2023-01-27 20:00:00,4,brindisi,10.3,10.44,10.61,1,66.85,68.85,70.3,1,0.0,1,1.16,3.4,1,237.31,225.0,1,0.0,0.0,1,998.47,1,40.623515,17.930299
2023-01-27 20:30:00,4,brindisi,9.45,9.76,10.27,1,69.1,74.33,77.55,1,0.0,1,1.46,3.22,1,238.5,247.5,1,0.0,0.0,1,998.71,1,40.623515,17.930299
2023-01-27 21:00:00,4,brindisi,8.76,9.03,9.4,1,77.76,78.44,79.46,1,0.0,1,1.61,4.15,1,244.86,247.5,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-01-27 21:30:00,4,brindisi,8.68,8.76,8.86,1,79.64,80.1,80.61,1,0.0,1,1.5,3.41,1,258.12,247.5,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2023-01-27 22:00:00,4,brindisi,8.65,8.75,8.87,1,80.16,84.18,87.49,1,1.0,1,1.37,3.77,1,267.64,315.0,1,0.0,0.0,1,999.84,1,40.623515,17.930299
2023-01-27 22:30:00,4,brindisi,8.73,8.84,8.98,1,87.09,87.47,87.91,1,0.8,1,1.34,3.6,1,272.84,292.5,1,0.0,0.0,1,1000.07,1,40.623515,17.930299
2023-01-27 23:00:00,4,brindisi,8.93,9.0,9.08,1,86.6,86.8,87.21,1,0.0,1,0.84,2.31,1,254.65,247.5,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2023-01-27 23:30:00,4,brindisi,8.77,8.99,9.12,1,86.15,86.46,86.75,1,0.2,1,1.0,4.15,1,258.53,270.0,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2023-01-28 00:00:00,4,brindisi,8.64,8.74,8.81,1,86.14,87.07,87.74,1,0.0,1,1.45,4.5,1,275.89,292.5,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2023-01-28 00:30:00,4,brindisi,8.33,8.57,8.78,1,86.52,87.23,87.77,1,0.2,1,1.83,5.07,1,280.07,292.5,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2023-01-28 01:00:00,4,brindisi,8.17,8.28,8.42,1,85.65,86.03,86.56,1,0.4,1,1.57,4.7,1,271.8,292.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2023-01-28 01:30:00,4,brindisi,8.17,8.24,8.35,1,85.93,86.22,86.49,1,0.0,1,1.2,3.95,1,252.12,247.5,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2023-01-28 02:00:00,4,brindisi,8.03,8.13,8.23,1,86.15,86.48,87.0,1,0.4,1,1.81,5.44,1,278.69,292.5,1,0.0,0.0,1,1000.74,1,40.623515,17.930299
2023-01-28 02:30:00,4,brindisi,8.01,8.11,8.19,1,87.02,88.09,88.92,1,2.4,1,1.35,4.71,1,282.87,292.5,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-01-28 03:00:00,4,brindisi,8.27,8.47,8.7,1,86.56,87.71,88.99,1,1.4,1,1.08,2.67,1,308.36,247.5,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2023-01-28 03:30:00,4,brindisi,8.66,8.78,8.88,1,85.54,85.88,86.36,1,0.4,1,1.14,3.4,1,275.93,292.5,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-01-28 04:00:00,4,brindisi,8.61,8.7,8.81,1,85.34,86.39,86.92,1,1.4,1,0.82,2.67,1,263.79,225.0,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2023-01-28 04:30:00,4,brindisi,8.1,8.29,8.66,1,85.13,85.94,87.18,1,1.8,1,1.58,3.97,1,246.68,247.5,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-01-28 05:00:00,4,brindisi,8.13,8.34,8.52,1,84.28,86.02,87.3,1,1.2,1,1.15,3.39,1,237.53,225.0,1,0.0,0.0,1,1001.44,1,40.623515,17.930299
2023-01-28 05:30:00,4,brindisi,8.41,8.53,8.61,1,82.4,82.96,84.16,1,0.0,1,1.18,3.77,1,252.43,247.5,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2023-01-28 06:00:00,4,brindisi,8.21,8.37,8.51,1,82.68,83.08,83.59,1,0.0,1,1.35,2.84,1,236.25,247.5,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2023-01-28 06:30:00,4,brindisi,8.13,8.22,8.45,1,83.62,84.86,85.91,1,0.0,1,1.24,2.86,1,238.19,247.5,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-01-28 07:00:00,4,brindisi,8.46,9.01,9.54,1,78.12,83.84,85.88,1,0.0,1,0.77,3.04,1,311.1,292.5,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2023-01-28 07:30:00,4,brindisi,9.63,9.82,9.95,1,73.57,75.03,77.68,1,0.0,1,1.29,3.59,1,319.86,315.0,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-01-28 08:00:00,4,brindisi,9.91,10.06,10.22,1,70.35,72.02,73.8,1,0.0,1,1.3,2.85,1,314.88,315.0,1,14.45,30.56,1,1002.74,1,40.623515,17.930299
2023-01-28 08:30:00,4,brindisi,10.24,10.43,10.71,1,66.29,69.1,70.95,1,0.0,1,1.22,3.04,1,329.12,337.5,1,45.87,64.36,1,1003.08,1,40.623515,17.930299
2023-01-28 09:00:00,4,brindisi,10.7,11.06,11.45,1,62.9,65.59,66.91,1,0.0,1,1.04,2.85,1,330.27,337.5,1,144.07,246.08,1,1003.48,1,40.623515,17.930299
2023-01-28 09:30:00,4,brindisi,10.83,11.34,11.45,1,64.0,66.19,73.23,1,0.0,1,0.89,3.41,1,313.79,315.0,1,136.52,201.87,1,1003.75,1,40.623515,17.930299
2023-01-28 10:00:00,4,brindisi,10.17,10.38,10.8,1,74.0,77.24,78.98,1,0.0,1,1.26,3.58,1,272.55,292.5,1,201.19,497.65,1,1004.1,1,40.623515,17.930299
2023-01-28 10:30:00,4,brindisi,10.58,10.78,10.9,1,75.76,76.79,78.49,1,0.0,1,1.42,3.77,1,270.75,292.5,1,236.63,521.98,1,1004.38,1,40.623515,17.930299
2023-01-28 11:00:00,4,brindisi,10.75,10.89,11.22,1,73.76,76.11,77.55,1,0.0,1,1.54,3.96,1,300.05,315.0,1,239.24,566.9,1,1004.53,1,40.623515,17.930299
2023-01-28 11:30:00,4,brindisi,11.22,11.78,12.22,1,57.34,65.01,73.63,1,0.0,1,1.29,3.77,1,316.29,315.0,1,322.78,633.13,1,1004.52,1,40.623515,17.930299
2023-01-28 12:00:00,4,brindisi,12.26,12.47,12.69,1,54.35,55.46,57.36,1,0.0,1,1.73,4.87,1,331.07,337.5,1,453.75,585.28,1,1004.47,1,40.623515,17.930299
2023-01-28 12:30:00,4,brindisi,12.42,12.58,12.76,1,52.64,54.7,57.06,1,0.2,1,1.5,4.14,1,325.23,315.0,1,369.89,684.8,1,1004.4,1,40.623515,17.930299
2023-01-28 13:00:00,4,brindisi,11.93,12.22,12.51,1,52.94,54.67,55.71,1,0.0,1,1.78,5.07,1,334.74,337.5,1,334.94,601.63,1,1004.36,1,40.623515,17.930299
2023-01-28 13:30:00,4,brindisi,11.98,12.24,12.58,1,52.22,53.85,55.87,1,0.0,1,1.83,5.79,1,334.8,315.0,1,417.59,539.24,1,1004.3,1,40.623515,17.930299
2023-01-28 14:00:00,4,brindisi,11.98,12.29,12.6,1,50.46,52.86,54.67,1,0.0,1,1.96,5.42,1,342.36,0.0,1,358.16,533.09,1,1004.34,1,40.623515,17.930299
2023-01-28 14:30:00,4,brindisi,11.86,11.97,12.05,1,50.35,52.63,54.22,1,0.0,1,1.92,4.69,1,354.53,22.5,1,305.09,574.06,1,1004.51,1,40.623515,17.930299
2023-01-28 15:00:00,4,brindisi,11.9,12.08,12.47,1,49.82,51.38,52.41,1,0.0,1,1.7,3.96,1,335.05,337.5,1,344.3,453.84,1,1004.68,1,40.623515,17.930299
2023-01-28 15:30:00,4,brindisi,12.13,12.38,12.73,1,49.79,50.66,51.84,1,0.0,1,1.81,5.98,1,338.24,337.5,1,276.53,346.93,1,1004.86,1,40.623515,17.930299
2023-01-28 16:00:00,4,brindisi,12.15,12.29,12.42,1,50.21,50.97,51.69,1,0.0,1,1.5,4.14,1,330.3,315.0,1,230.52,263.25,1,1005.08,1,40.623515,17.930299
2023-01-28 16:30:00,4,brindisi,11.94,12.11,12.4,1,49.72,50.8,52.0,1,0.0,1,1.68,4.14,1,325.8,337.5,1,141.04,195.31,1,1005.37,1,40.623515,17.930299
2023-01-28 17:00:00,4,brindisi,11.38,11.63,12.03,1,50.78,52.47,54.39,1,0.0,1,1.33,3.94,1,348.93,22.5,1,29.62,63.57,1,1005.59,1,40.623515,17.930299
2023-01-28 17:30:00,4,brindisi,11.17,11.29,11.39,1,53.07,54.17,55.09,1,0.0,1,1.02,2.85,1,351.71,0.0,1,0.0,12.98,1,1005.75,1,40.623515,17.930299
2023-01-28 18:00:00,4,brindisi,11.07,11.14,11.21,1,54.26,55.63,56.75,1,0.0,1,0.89,2.85,1,353.16,0.0,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2023-01-28 18:30:00,4,brindisi,10.99,11.04,11.09,1,56.51,56.83,57.24,1,0.0,1,1.02,2.68,1,339.59,337.5,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-01-28 19:00:00,4,brindisi,10.93,10.98,11.02,1,56.83,57.11,57.43,1,0.0,1,1.28,3.4,1,335.93,337.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-01-28 19:30:00,4,brindisi,10.95,11.0,11.06,1,57.36,58.23,58.71,1,0.0,1,0.86,2.3,1,332.7,337.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-01-28 20:00:00,4,brindisi,10.9,10.96,10.99,1,56.7,57.6,58.44,1,0.0,1,1.2,3.41,1,326.91,337.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2023-01-28 20:30:00,4,brindisi,10.93,11.0,11.05,1,55.04,56.83,57.71,1,0.0,1,1.3,3.59,1,328.6,337.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-01-28 21:00:00,4,brindisi,10.87,10.96,11.07,1,51.51,53.0,55.43,1,0.0,1,1.45,3.6,1,327.74,337.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2023-01-28 21:30:00,4,brindisi,10.76,10.83,10.88,1,51.54,53.24,54.64,1,0.0,1,1.5,3.4,1,320.7,337.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-01-28 22:00:00,4,brindisi,10.69,10.76,10.85,1,53.53,54.14,54.72,1,0.0,1,1.53,4.7,1,331.41,337.5,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-01-28 22:30:00,4,brindisi,10.63,10.7,10.75,1,53.89,54.28,54.77,1,0.0,1,1.59,4.14,1,319.66,315.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-01-28 23:00:00,4,brindisi,10.56,10.61,10.7,1,54.63,55.39,56.12,1,0.0,1,1.86,4.14,1,326.26,337.5,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2023-01-28 23:30:00,4,brindisi,10.58,10.68,10.75,1,54.05,55.05,56.06,1,0.0,1,1.77,4.33,1,324.34,315.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2023-01-29 00:00:00,4,brindisi,10.49,10.58,10.64,1,53.53,54.15,54.56,1,0.0,1,1.43,4.51,1,319.12,337.5,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-01-29 00:30:00,4,brindisi,10.49,10.54,10.6,1,53.86,56.09,57.34,1,0.0,1,1.62,4.33,1,322.73,315.0,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2023-01-29 01:00:00,4,brindisi,10.5,10.59,10.73,1,56.41,57.17,57.79,1,0.0,1,1.46,3.04,1,319.8,315.0,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2023-01-29 01:30:00,4,brindisi,10.7,10.78,10.83,1,54.89,55.94,56.7,1,0.0,1,1.44,4.68,1,314.41,315.0,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2023-01-29 02:00:00,4,brindisi,10.69,10.84,10.95,1,53.33,54.65,61.63,1,0.0,1,1.5,4.32,1,305.64,292.5,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-01-29 02:30:00,4,brindisi,9.89,10.1,10.64,1,62.98,69.1,70.51,1,0.0,1,1.85,4.7,1,298.23,292.5,1,0.0,0.0,1,1008.28,1,40.623515,17.930299
2023-01-29 03:00:00,4,brindisi,9.31,9.5,9.96,1,69.67,74.07,75.93,1,0.0,1,1.08,2.86,1,292.2,315.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-01-29 03:30:00,4,brindisi,9.26,9.45,9.57,1,74.84,75.8,76.64,1,0.0,1,1.5,4.51,1,289.62,292.5,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2023-01-29 04:00:00,4,brindisi,8.93,9.09,9.28,1,75.74,76.03,76.6,1,0.0,1,1.25,4.15,1,267.2,292.5,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-01-29 04:30:00,4,brindisi,8.84,8.92,9.06,1,74.83,75.93,76.74,1,0.0,1,1.35,3.6,1,254.42,270.0,1,0.0,0.0,1,1008.4,1,40.623515,17.930299
2023-01-29 05:00:00,4,brindisi,9.04,9.09,9.17,1,74.0,74.57,74.93,1,0.0,1,1.79,5.06,1,271.9,292.5,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-01-29 05:30:00,4,brindisi,8.68,8.94,9.16,1,73.84,74.24,74.96,1,0.0,1,1.72,5.44,1,270.87,315.0,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2023-01-29 06:00:00,4,brindisi,8.47,8.57,8.68,1,73.13,74.53,75.3,1,0.0,1,1.67,5.43,1,256.97,292.5,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2023-01-29 06:30:00,4,brindisi,8.47,8.55,8.6,1,70.84,71.84,72.99,1,0.0,1,1.78,4.51,1,265.49,292.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-01-29 07:00:00,4,brindisi,8.44,8.51,8.59,1,70.91,72.16,73.57,1,0.0,1,1.89,5.81,1,264.0,292.5,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2023-01-29 07:30:00,4,brindisi,8.48,8.58,8.68,1,73.66,74.06,74.28,1,0.0,1,1.76,5.99,1,260.42,292.5,1,0.0,0.0,1,1008.84,1,40.623515,17.930299
2023-01-29 08:00:00,4,brindisi,8.68,8.76,8.86,1,74.31,74.52,74.78,1,0.0,1,1.91,4.88,1,255.96,270.0,1,0.0,11.68,1,1008.96,1,40.623515,17.930299
2023-01-29 08:30:00,4,brindisi,8.83,9.17,9.62,1,72.84,74.08,74.62,1,0.0,1,1.09,3.22,1,251.2,292.5,1,15.82,34.39,1,1009.17,1,40.623515,17.930299
2023-01-29 09:00:00,4,brindisi,9.63,10.11,10.66,1,66.38,70.66,72.97,1,0.0,1,0.62,1.75,1,251.56,225.0,1,51.7,71.54,1,1009.44,1,40.623515,17.930299
2023-01-29 09:30:00,4,brindisi,10.53,10.71,10.87,1,62.6,64.64,66.35,1,0.0,1,1.31,4.13,1,306.83,315.0,1,106.31,189.86,1,1009.79,1,40.623515,17.930299
2023-01-29 10:00:00,4,brindisi,10.48,10.69,11.05,1,63.45,65.62,67.91,1,0.0,1,1.42,4.14,1,308.65,315.0,1,127.97,140.39,1,1010.06,1,40.623515,17.930299
2023-01-29 10:30:00,4,brindisi,11.02,11.45,11.76,1,50.95,54.13,62.02,1,0.0,1,1.6,4.51,1,332.92,0.0,1,193.47,210.75,1,1010.36,1,40.623515,17.930299
2023-01-29 11:00:00,4,brindisi,11.77,12.01,12.34,1,46.07,49.08,51.21,1,0.0,1,2.03,5.6,1,340.52,337.5,1,352.21,577.3,1,1010.6,1,40.623515,17.930299
2023-01-29 11:30:00,4,brindisi,12.09,12.19,12.29,1,45.93,46.92,48.18,1,0.0,1,2.22,6.35,1,334.99,315.0,1,367.7,662.8,1,1010.55,1,40.623515,17.930299
2023-01-29 12:00:00,4,brindisi,12.3,12.41,12.61,1,43.65,45.76,47.55,1,0.0,1,2.32,5.98,1,347.24,337.5,1,486.54,727.92,1,1010.36,1,40.623515,17.930299
2023-01-29 12:30:00,4,brindisi,12.32,12.64,12.9,1,42.61,44.57,45.58,1,0.0,1,2.25,6.73,1,337.36,337.5,1,437.11,759.21,1,1010.25,1,40.623515,17.930299
2023-01-29 13:00:00,4,brindisi,11.86,12.15,12.4,1,43.51,45.02,46.7,1,0.0,1,2.33,6.35,1,339.53,315.0,1,265.58,463.23,1,1010.08,1,40.623515,17.930299
2023-01-29 13:30:00,4,brindisi,11.72,11.78,11.86,1,46.5,48.27,50.29,1,0.0,1,2.2,5.61,1,330.12,337.5,1,225.17,312.21,1,1009.96,1,40.623515,17.930299
2023-01-29 14:00:00,4,brindisi,11.81,11.92,12.08,1,47.89,48.85,50.07,1,0.0,1,2.68,7.11,1,324.84,337.5,1,485.24,582.74,1,1009.82,1,40.623515,17.930299
2023-01-29 14:30:00,4,brindisi,11.84,11.96,12.11,1,47.53,48.26,49.49,1,0.0,1,2.69,6.55,1,325.53,315.0,1,383.2,467.06,1,1009.54,1,40.623515,17.930299
2023-01-29 15:00:00,4,brindisi,11.65,11.84,12.08,1,47.76,49.71,51.12,1,0.0,1,2.24,6.17,1,327.84,315.0,1,153.73,447.48,1,1009.52,1,40.623515,17.930299
2023-01-29 15:30:00,4,brindisi,11.5,11.83,12.14,1,47.63,48.7,49.55,1,0.0,1,2.27,7.29,1,322.38,337.5,1,277.83,331.79,1,1009.47,1,40.623515,17.930299
2023-01-29 16:00:00,4,brindisi,11.55,11.85,12.07,1,49.09,50.01,51.16,1,0.0,1,2.37,5.98,1,336.72,337.5,1,147.08,259.51,1,1009.42,1,40.623515,17.930299
2023-01-29 16:30:00,4,brindisi,11.31,11.44,11.55,1,51.79,54.96,55.78,1,0.0,1,1.8,5.06,1,307.6,315.0,1,66.45,99.09,1,1009.54,1,40.623515,17.930299
2023-01-29 17:00:00,4,brindisi,11.04,11.32,11.46,1,53.84,55.09,56.42,1,0.0,1,1.63,4.33,1,303.81,315.0,1,41.06,106.67,1,1009.75,1,40.623515,17.930299
2023-01-29 17:30:00,4,brindisi,10.66,10.84,11.05,1,54.16,57.42,59.42,1,0.0,1,1.25,3.77,1,295.9,315.0,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2023-01-29 18:00:00,4,brindisi,10.51,10.59,10.63,1,53.22,57.89,59.52,1,0.0,1,1.49,4.7,1,303.62,315.0,1,0.0,0.0,1,1010.14,1,40.623515,17.930299
2023-01-29 18:30:00,4,brindisi,10.49,10.57,10.63,1,51.06,52.98,54.66,1,0.0,1,1.99,6.55,1,312.71,315.0,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-01-29 19:00:00,4,brindisi,9.69,10.07,10.51,1,54.87,65.49,69.63,1,0.0,1,1.25,3.04,1,252.54,292.5,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2023-01-29 19:30:00,4,brindisi,9.19,9.39,9.63,1,69.61,69.93,70.53,1,0.0,1,1.51,3.96,1,252.98,247.5,1,0.0,0.0,1,1010.48,1,40.623515,17.930299
2023-01-29 20:00:00,4,brindisi,9.16,9.3,9.41,1,68.26,69.17,70.51,1,0.0,1,1.33,2.86,1,246.34,247.5,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-01-29 20:30:00,4,brindisi,9.03,9.12,9.24,1,69.0,69.61,70.45,1,0.0,1,1.71,4.88,1,247.33,247.5,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2023-01-29 21:00:00,4,brindisi,9.11,9.27,9.51,1,66.12,69.77,70.92,1,0.0,1,1.15,3.22,1,261.41,292.5,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2023-01-29 21:30:00,4,brindisi,9.53,9.6,9.67,1,65.77,66.49,67.29,1,0.0,1,0.88,3.41,1,243.72,247.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-01-29 22:00:00,4,brindisi,9.67,10.21,10.6,1,53.35,56.97,66.0,1,0.0,1,1.39,5.44,1,305.05,292.5,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2023-01-29 22:30:00,4,brindisi,9.61,10.14,10.61,1,53.45,63.52,71.18,1,0.0,1,1.27,3.76,1,259.29,225.0,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-01-29 23:00:00,4,brindisi,9.1,9.34,9.58,1,70.42,72.54,74.18,1,0.0,1,1.35,3.03,1,236.79,225.0,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2023-01-29 23:30:00,4,brindisi,8.94,9.07,9.21,1,72.11,73.11,73.94,1,0.0,1,1.94,5.62,1,244.26,247.5,1,0.0,0.0,1,1010.83,1,40.623515,17.930299
2023-01-30 00:00:00,4,brindisi,8.56,8.71,8.9,1,70.34,71.51,72.12,1,0.0,1,1.69,4.51,1,244.39,247.5,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2023-01-30 00:30:00,4,brindisi,8.44,8.51,8.59,1,69.83,70.13,70.37,1,0.0,1,1.74,5.25,1,249.33,247.5,1,0.0,0.0,1,1010.67,1,40.623515,17.930299
2023-01-30 01:00:00,4,brindisi,8.31,8.47,8.56,1,68.49,69.0,69.64,1,0.0,1,1.6,4.14,1,247.2,247.5,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-01-30 01:30:00,4,brindisi,8.1,8.2,8.38,1,68.34,68.67,69.4,1,0.0,1,1.78,4.51,1,244.33,247.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-01-30 02:00:00,4,brindisi,7.98,8.06,8.15,1,68.51,68.73,69.06,1,0.0,1,1.59,3.76,1,249.59,247.5,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2023-01-30 02:30:00,4,brindisi,8.13,8.24,8.33,1,67.21,67.79,68.49,1,0.0,1,1.5,3.96,1,263.31,292.5,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2023-01-30 03:00:00,4,brindisi,8.31,8.37,8.46,1,66.1,66.51,67.39,1,0.0,1,1.38,3.78,1,253.18,270.0,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2023-01-30 03:30:00,4,brindisi,8.15,8.26,8.39,1,64.54,65.32,65.84,1,0.0,1,1.98,5.43,1,252.35,270.0,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2023-01-30 04:00:00,4,brindisi,8.13,8.17,8.23,1,64.35,64.57,64.83,1,0.0,1,2.12,5.62,1,256.63,270.0,1,0.0,0.0,1,1009.63,1,40.623515,17.930299
2023-01-30 04:30:00,4,brindisi,8.13,8.2,8.28,1,64.24,64.66,64.89,1,0.0,1,1.96,5.99,1,259.48,292.5,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-01-30 05:00:00,4,brindisi,8.17,8.22,8.27,1,64.36,64.59,65.13,1,0.0,1,2.0,5.62,1,261.89,292.5,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2023-01-30 05:30:00,4,brindisi,8.15,8.22,8.29,1,65.11,65.53,65.71,1,0.0,1,2.15,5.43,1,261.36,292.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-01-30 06:00:00,4,brindisi,7.71,7.99,8.26,1,65.73,68.54,71.9,1,0.0,1,2.35,5.44,1,259.81,270.0,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-01-30 06:30:00,4,brindisi,7.54,7.61,7.75,1,71.28,72.6,73.56,1,0.0,1,1.88,5.08,1,258.62,292.5,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-01-30 07:00:00,4,brindisi,7.62,7.68,7.76,1,69.77,70.52,71.47,1,0.2,1,1.43,4.88,1,258.38,292.5,1,0.0,0.0,1,1009.31,1,40.623515,17.930299
2023-01-30 07:30:00,4,brindisi,7.51,7.6,7.67,1,69.33,69.89,70.72,1,0.0,1,1.6,4.51,1,252.22,292.5,1,0.0,0.0,1,1009.45,1,40.623515,17.930299
2023-01-30 08:00:00,4,brindisi,7.51,7.57,7.64,1,69.16,69.93,70.67,1,0.0,1,1.62,4.14,1,261.9,292.5,1,15.15,28.34,1,1009.61,1,40.623515,17.930299
2023-01-30 08:30:00,4,brindisi,7.58,7.7,7.8,1,69.01,70.26,72.1,1,0.0,1,1.63,4.16,1,257.13,270.0,1,35.13,52.45,1,1009.87,1,40.623515,17.930299
2023-01-30 09:00:00,4,brindisi,7.73,7.78,7.88,1,72.28,73.44,74.0,1,0.0,1,1.9,5.07,1,260.63,292.5,1,74.17,152.71,1,1009.94,1,40.623515,17.930299
2023-01-30 09:30:00,4,brindisi,7.82,8.09,8.47,1,72.29,73.06,73.66,1,0.0,1,1.72,5.05,1,254.51,270.0,1,129.1,299.59,1,1009.96,1,40.623515,17.930299
2023-01-30 10:00:00,4,brindisi,8.52,8.65,8.76,1,70.65,71.78,72.86,1,0.0,1,1.82,7.85,1,260.01,292.5,1,120.56,217.01,1,1009.97,1,40.623515,17.930299
2023-01-30 10:30:00,4,brindisi,8.55,8.64,8.78,1,72.59,73.31,74.34,1,0.0,1,1.61,5.06,1,265.68,315.0,1,85.45,158.16,1,1010.12,1,40.623515,17.930299
2023-01-30 11:00:00,4,brindisi,8.78,9.16,9.57,1,71.83,73.33,74.75,1,0.0,1,1.89,5.44,1,264.7,292.5,1,212.7,311.3,1,1009.99,1,40.623515,17.930299
2023-01-30 11:30:00,4,brindisi,9.61,10.01,10.15,1,70.91,71.74,72.4,1,0.0,1,2.34,7.47,1,270.16,292.5,1,296.12,595.57,1,1009.94,1,40.623515,17.930299
2023-01-30 12:00:00,4,brindisi,10.06,10.5,10.82,1,68.26,70.18,71.31,1,0.0,1,2.54,7.1,1,259.98,292.5,1,473.17,720.35,1,1009.7,1,40.623515,17.930299
2023-01-30 12:30:00,4,brindisi,9.51,9.78,10.44,1,71.67,76.31,78.29,1,0.0,1,1.72,5.26,1,257.13,292.5,1,159.37,250.12,1,1009.53,1,40.623515,17.930299
2023-01-30 13:00:00,4,brindisi,9.34,9.56,9.69,1,76.92,78.49,80.27,1,0.0,1,2.06,5.06,1,257.08,270.0,1,218.5,469.38,1,1009.23,1,40.623515,17.930299
2023-01-30 13:30:00,4,brindisi,9.32,9.52,9.85,1,79.02,80.46,81.42,1,0.0,1,1.28,3.39,1,256.38,292.5,1,142.42,243.46,1,1008.67,1,40.623515,17.930299
2023-01-30 14:00:00,4,brindisi,9.83,10.05,10.22,1,72.86,74.6,78.73,1,0.0,1,2.22,6.17,1,269.94,292.5,1,190.27,351.98,1,1008.33,1,40.623515,17.930299
2023-01-30 14:30:00,4,brindisi,9.79,9.96,10.17,1,70.1,72.86,75.29,1,0.0,1,1.79,5.05,1,274.87,292.5,1,105.37,142.81,1,1008.17,1,40.623515,17.930299
2023-01-30 15:00:00,4,brindisi,10.13,10.43,10.63,1,66.03,68.85,70.83,1,0.0,1,1.73,5.8,1,298.57,315.0,1,174.68,423.54,1,1007.86,1,40.623515,17.930299
2023-01-30 15:30:00,4,brindisi,10.31,10.42,10.58,1,64.54,65.39,66.15,1,0.0,1,2.05,4.69,1,284.75,292.5,1,73.5,113.84,1,1007.72,1,40.623515,17.930299
2023-01-30 16:00:00,4,brindisi,10.17,10.3,10.42,1,65.35,69.0,71.19,1,0.0,1,2.19,5.8,1,283.59,315.0,1,84.4,97.17,1,1007.71,1,40.623515,17.930299
2023-01-30 16:30:00,4,brindisi,9.93,10.07,10.2,1,70.72,76.37,79.49,1,0.0,1,1.46,4.51,1,304.51,292.5,1,69.78,93.25,1,1007.53,1,40.623515,17.930299
2023-01-30 17:00:00,4,brindisi,10.2,10.39,10.62,1,66.06,69.61,76.54,1,0.0,1,1.38,4.12,1,262.43,292.5,1,51.37,71.54,1,1007.49,1,40.623515,17.930299
2023-01-30 17:30:00,4,brindisi,10.23,10.39,10.6,1,63.86,65.59,66.66,1,0.0,1,1.29,3.77,1,255.17,292.5,1,0.0,20.45,1,1007.55,1,40.623515,17.930299
2023-01-30 18:00:00,4,brindisi,10.03,10.2,10.29,1,63.61,64.08,64.53,1,0.0,1,1.47,3.96,1,247.18,247.5,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-01-30 18:30:00,4,brindisi,9.79,9.92,10.05,1,63.19,63.89,64.71,1,0.0,1,1.82,5.06,1,241.9,247.5,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-01-30 19:00:00,4,brindisi,9.33,9.56,9.76,1,63.38,64.0,64.43,1,0.0,1,2.03,4.33,1,237.84,247.5,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2023-01-30 19:30:00,4,brindisi,9.07,9.25,9.4,1,63.84,64.51,65.29,1,0.0,1,1.9,3.59,1,238.17,247.5,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-01-30 20:00:00,4,brindisi,8.8,8.94,9.08,1,62.58,64.73,66.0,1,0.0,1,1.6,3.95,1,238.28,247.5,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-01-30 20:30:00,4,brindisi,8.98,9.13,9.2,1,60.54,61.16,62.53,1,0.0,1,1.25,3.03,1,246.39,247.5,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2023-01-30 21:00:00,4,brindisi,8.92,9.01,9.08,1,56.87,58.62,60.57,1,0.0,1,1.31,3.22,1,280.76,292.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-01-30 21:30:00,4,brindisi,8.92,8.99,9.09,1,55.69,56.47,57.47,1,0.0,1,1.4,3.78,1,262.82,292.5,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2023-01-30 22:00:00,4,brindisi,8.96,9.05,9.15,1,55.59,55.85,56.17,1,0.0,1,1.57,4.51,1,258.4,292.5,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-01-30 22:30:00,4,brindisi,8.1,8.83,9.18,1,55.67,57.46,60.42,1,0.0,1,1.72,3.77,1,233.9,225.0,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2023-01-30 23:00:00,4,brindisi,6.71,7.32,8.05,1,60.63,63.82,66.64,1,0.0,1,2.05,3.96,1,226.9,225.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-01-30 23:30:00,4,brindisi,6.62,6.79,6.97,1,63.98,65.35,66.72,1,0.0,1,2.6,4.7,1,229.84,225.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-01-31 00:00:00,4,brindisi,6.75,6.88,7.0,1,64.18,64.84,65.83,1,0.0,1,1.78,3.41,1,227.1,225.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-01-31 00:30:00,4,brindisi,6.75,7.14,7.41,1,62.94,64.3,66.26,1,0.0,1,2.28,4.32,1,240.07,247.5,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-01-31 01:00:00,4,brindisi,7.17,7.32,7.53,1,61.94,63.31,64.35,1,0.0,1,2.05,4.14,1,233.86,225.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-01-31 01:30:00,4,brindisi,6.95,7.07,7.19,1,64.35,65.48,66.32,1,0.0,1,1.9,3.22,1,229.79,225.0,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2023-01-31 02:00:00,4,brindisi,7.02,7.55,8.15,1,60.75,63.64,66.48,1,0.0,1,1.7,3.59,1,240.03,247.5,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-01-31 02:30:00,4,brindisi,8.17,8.53,8.76,1,58.51,59.39,60.69,1,0.0,1,1.73,4.87,1,258.93,270.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-01-31 03:00:00,4,brindisi,8.68,8.75,8.81,1,56.81,58.44,59.27,1,0.0,1,1.67,5.81,1,248.72,270.0,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2023-01-31 03:30:00,4,brindisi,8.45,8.65,8.78,1,55.97,56.71,58.15,1,0.0,1,2.14,6.74,1,261.29,270.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-01-31 04:00:00,4,brindisi,7.98,8.18,8.43,1,58.17,60.51,63.66,1,0.0,1,2.04,6.36,1,261.27,270.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-01-31 04:30:00,4,brindisi,7.86,7.94,8.07,1,63.86,66.0,67.44,1,0.0,1,1.89,4.51,1,254.57,270.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-01-31 05:00:00,4,brindisi,8.06,8.16,8.33,1,61.75,65.22,67.31,1,0.0,1,1.66,5.06,1,268.72,270.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-01-31 05:30:00,4,brindisi,8.35,8.56,8.67,1,61.26,61.7,62.33,1,0.0,1,1.82,6.36,1,260.3,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-01-31 06:00:00,4,brindisi,8.52,8.62,8.72,1,62.2,63.18,64.12,1,0.0,1,2.31,6.55,1,261.09,292.5,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2023-01-31 06:30:00,4,brindisi,8.58,8.65,8.69,1,63.86,64.04,64.27,1,0.0,1,2.39,5.81,1,260.24,270.0,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-01-31 07:00:00,4,brindisi,7.9,8.4,8.66,1,64.27,72.37,80.44,1,1.0,1,2.88,8.6,1,297.4,292.5,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-01-31 07:30:00,4,brindisi,7.62,7.74,7.87,1,80.91,85.38,86.96,1,1.0,1,2.35,6.01,1,270.78,292.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-01-31 08:00:00,4,brindisi,7.31,7.43,7.64,1,82.22,82.77,83.62,1,0.0,1,2.16,5.8,1,245.73,247.5,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2023-01-31 08:30:00,4,brindisi,7.41,7.66,8.0,1,79.67,81.33,82.17,1,0.0,1,1.51,4.33,1,259.56,270.0,1,49.68,156.84,1,1006.84,1,40.623515,17.930299
2023-01-31 09:00:00,4,brindisi,8.04,9.1,10.17,1,66.12,73.49,79.69,1,0.0,1,2.67,8.61,1,336.99,337.5,1,141.9,215.7,1,1007.19,1,40.623515,17.930299
2023-01-31 09:30:00,4,brindisi,10.16,10.56,10.97,1,53.82,59.37,64.95,1,0.0,1,2.59,6.74,1,348.16,337.5,1,254.52,289.8,1,1007.57,1,40.623515,17.930299
2023-01-31 10:00:00,4,brindisi,10.97,11.31,11.48,1,48.85,52.12,53.59,1,0.0,1,2.28,5.61,1,328.29,337.5,1,333.42,399.83,1,1008.17,1,40.623515,17.930299
2023-01-31 10:30:00,4,brindisi,11.55,11.98,12.24,1,43.49,47.55,50.78,1,0.0,1,2.11,5.98,1,320.53,337.5,1,426.28,529.74,1,1008.56,1,40.623515,17.930299
2023-01-31 11:00:00,4,brindisi,11.7,12.03,12.41,1,43.79,46.74,50.47,1,0.0,1,2.72,7.1,1,322.19,337.5,1,285.74,597.19,1,1008.71,1,40.623515,17.930299
2023-01-31 11:30:00,4,brindisi,11.68,11.95,12.19,1,40.72,43.71,49.28,1,0.0,1,3.09,8.78,1,305.49,315.0,1,453.36,511.48,1,1008.83,1,40.623515,17.930299
2023-01-31 12:00:00,4,brindisi,12.17,12.42,12.68,1,40.29,42.02,44.82,1,0.0,1,2.81,7.46,1,306.72,315.0,1,551.14,710.25,1,1008.72,1,40.623515,17.930299
2023-01-31 12:30:00,4,brindisi,11.9,12.14,12.64,1,39.58,42.54,45.81,1,0.0,1,3.62,10.09,1,312.79,315.0,1,422.18,667.55,1,1008.82,1,40.623515,17.930299
2023-01-31 13:00:00,4,brindisi,11.94,12.11,12.4,1,35.65,36.96,40.01,1,0.0,1,3.42,10.27,1,302.35,315.0,1,499.1,673.0,1,1008.9,1,40.623515,17.930299
2023-01-31 13:30:00,4,brindisi,11.93,12.08,12.18,1,34.93,36.65,38.93,1,0.0,1,3.37,11.41,1,317.97,315.0,1,477.38,612.94,1,1008.83,1,40.623515,17.930299
2023-01-31 14:00:00,4,brindisi,11.92,12.14,12.25,1,37.49,39.23,40.68,1,0.0,1,2.93,9.16,1,312.92,315.0,1,308.8,675.83,1,1008.99,1,40.623515,17.930299
2023-01-31 14:30:00,4,brindisi,11.57,11.67,11.84,1,36.96,38.47,40.1,1,0.0,1,3.24,8.21,1,308.71,315.0,1,256.5,544.9,1,1009.2,1,40.623515,17.930299
2023-01-31 15:00:00,4,brindisi,11.36,11.49,11.64,1,37.09,37.86,38.86,1,0.0,1,3.21,8.96,1,304.86,315.0,1,245.93,452.43,1,1009.28,1,40.623515,17.930299
2023-01-31 15:30:00,4,brindisi,11.65,11.76,11.86,1,36.25,37.71,38.97,1,0.0,1,3.49,8.96,1,309.61,315.0,1,301.4,353.7,1,1009.31,1,40.623515,17.930299
2023-01-31 16:00:00,4,brindisi,11.46,11.61,11.78,1,36.75,37.86,38.93,1,0.0,1,2.82,7.85,1,308.84,315.0,1,192.95,282.43,1,1009.57,1,40.623515,17.930299
2023-01-31 16:30:00,4,brindisi,11.03,11.24,11.48,1,35.59,36.78,38.22,1,0.0,1,3.13,10.28,1,307.77,315.0,1,71.05,202.47,1,1009.85,1,40.623515,17.930299
2023-01-31 17:00:00,4,brindisi,10.97,11.1,11.25,1,34.61,37.57,40.17,1,0.0,1,3.22,8.59,1,305.64,315.0,1,60.47,132.52,1,1010.07,1,40.623515,17.930299
2023-01-31 17:30:00,4,brindisi,10.84,10.92,10.99,1,35.8,37.81,39.0,1,0.0,1,3.16,8.98,1,310.86,315.0,1,16.65,40.95,1,1010.46,1,40.623515,17.930299
2023-01-31 18:00:00,4,brindisi,10.71,10.78,10.83,1,34.54,35.36,36.77,1,0.0,1,3.51,10.49,1,307.62,315.0,1,0.0,0.0,1,1010.82,1,40.623515,17.930299
2023-01-31 18:30:00,4,brindisi,10.73,10.78,10.85,1,34.39,35.92,37.93,1,0.0,1,3.2,8.77,1,307.25,315.0,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2023-01-31 19:00:00,4,brindisi,10.78,10.85,10.92,1,34.6,36.02,37.47,1,0.0,1,3.36,10.67,1,303.99,315.0,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2023-01-31 19:30:00,4,brindisi,10.75,10.81,10.88,1,34.32,35.8,37.89,1,0.0,1,3.43,10.48,1,307.29,315.0,1,0.0,0.0,1,1011.32,1,40.623515,17.930299
2023-01-31 20:00:00,4,brindisi,10.68,10.74,10.8,1,36.28,37.84,39.07,1,0.0,1,3.34,10.47,1,308.61,315.0,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2023-01-31 20:30:00,4,brindisi,10.63,10.69,10.75,1,33.24,34.73,35.81,1,0.0,1,3.11,8.22,1,317.06,337.5,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2023-01-31 21:00:00,4,brindisi,10.66,10.74,10.81,1,31.86,32.81,34.59,1,0.0,1,2.86,7.09,1,307.25,315.0,1,0.0,0.0,1,1011.91,1,40.623515,17.930299
2023-01-31 21:30:00,4,brindisi,10.63,10.68,10.73,1,31.19,33.7,35.01,1,0.0,1,2.88,6.73,1,317.01,315.0,1,0.0,0.0,1,1012.19,1,40.623515,17.930299
2023-01-31 22:00:00,4,brindisi,10.6,10.65,10.7,1,34.45,36.87,38.93,1,0.0,1,2.51,8.22,1,316.66,337.5,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-01-31 22:30:00,4,brindisi,10.52,10.58,10.62,1,38.53,39.63,40.81,1,0.0,1,2.58,6.74,1,319.54,315.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2023-01-31 23:00:00,4,brindisi,10.52,10.58,10.63,1,38.58,39.76,40.81,1,0.0,1,2.94,8.4,1,319.99,337.5,1,0.0,0.0,1,1012.46,1,40.623515,17.930299
2023-01-31 23:30:00,4,brindisi,10.4,10.55,10.63,1,36.28,37.28,38.51,1,0.0,1,3.01,9.17,1,322.2,315.0,1,0.0,0.0,1,1012.63,1,40.623515,17.930299
2023-02-01 00:00:00,4,brindisi,10.27,10.34,10.45,1,33.96,35.97,36.93,1,0.0,1,2.94,6.93,1,311.67,315.0,1,0.0,0.0,1,1012.84,1,40.623515,17.930299
2023-02-01 00:30:00,4,brindisi,10.14,10.2,10.28,1,36.43,39.19,40.32,1,0.0,1,2.63,6.55,1,310.13,315.0,1,0.0,0.0,1,1012.83,1,40.623515,17.930299
2023-02-01 01:00:00,4,brindisi,9.81,10.01,10.15,1,38.81,39.92,40.7,1,0.0,1,2.51,7.47,1,318.93,337.5,1,0.0,0.0,1,1013.2,1,40.623515,17.930299
2023-02-01 01:30:00,4,brindisi,9.77,9.82,9.88,1,39.55,40.75,41.8,1,0.0,1,2.54,8.22,1,324.34,337.5,1,0.0,0.0,1,1013.31,1,40.623515,17.930299
2023-02-01 02:00:00,4,brindisi,9.71,9.77,9.83,1,39.67,39.98,40.59,1,0.0,1,2.77,6.55,1,316.02,315.0,1,0.0,0.0,1,1013.35,1,40.623515,17.930299
2023-02-01 02:30:00,4,brindisi,9.69,9.74,9.81,1,39.91,41.19,42.75,1,0.0,1,2.6,8.78,1,314.69,315.0,1,0.0,0.0,1,1013.45,1,40.623515,17.930299
2023-02-01 03:00:00,4,brindisi,9.63,9.69,9.72,1,42.03,43.17,43.96,1,0.0,1,2.52,6.74,1,320.3,337.5,1,0.0,0.0,1,1013.37,1,40.623515,17.930299
2023-02-01 03:30:00,4,brindisi,9.67,9.71,9.75,1,43.07,43.74,45.01,1,0.0,1,2.06,4.89,1,326.34,337.5,1,0.0,0.0,1,1013.22,1,40.623515,17.930299
2023-02-01 04:00:00,4,brindisi,9.51,9.63,9.71,1,44.51,45.22,45.71,1,0.0,1,1.65,5.79,1,310.32,315.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2023-02-01 04:30:00,4,brindisi,9.6,9.66,9.72,1,44.71,44.95,45.21,1,0.0,1,1.98,5.06,1,318.34,315.0,1,0.0,0.0,1,1013.4,1,40.623515,17.930299
2023-02-01 05:00:00,4,brindisi,9.57,9.65,9.69,1,45.25,46.11,46.76,1,0.0,1,1.79,5.99,1,316.05,315.0,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2023-02-01 05:30:00,4,brindisi,9.57,9.66,9.73,1,45.86,46.3,47.06,1,0.0,1,1.92,4.87,1,317.7,337.5,1,0.0,0.0,1,1013.8,1,40.623515,17.930299
2023-02-01 06:00:00,4,brindisi,9.65,9.73,9.79,1,45.84,46.52,47.28,1,0.0,1,1.71,4.88,1,318.21,337.5,1,0.0,0.0,1,1013.89,1,40.623515,17.930299
2023-02-01 06:30:00,4,brindisi,8.47,9.29,9.72,1,47.26,52.05,58.51,1,0.0,1,0.98,2.86,1,263.61,292.5,1,0.0,0.0,1,1013.92,1,40.623515,17.930299
2023-02-01 07:00:00,4,brindisi,6.95,7.61,8.37,1,58.95,62.11,64.08,1,0.0,1,1.31,3.4,1,247.17,247.5,1,0.0,0.0,1,1014.03,1,40.623515,17.930299
2023-02-01 07:30:00,4,brindisi,6.08,6.32,6.84,1,64.05,65.87,67.36,1,0.0,1,1.66,3.41,1,235.18,247.5,1,0.0,18.23,1,1014.18,1,40.623515,17.930299
2023-02-01 08:00:00,4,brindisi,6.35,6.53,6.75,1,63.12,63.92,65.31,1,0.0,1,1.71,3.59,1,235.5,225.0,1,46.62,77.08,1,1014.29,1,40.623515,17.930299
2023-02-01 08:30:00,4,brindisi,6.13,6.37,6.53,1,62.42,63.66,65.13,1,0.0,1,1.95,3.41,1,230.8,225.0,1,114.93,151.49,1,1014.43,1,40.623515,17.930299
2023-02-01 09:00:00,4,brindisi,6.53,7.4,7.8,1,59.21,61.27,64.68,1,0.0,1,1.17,2.48,1,229.07,225.0,1,191.23,228.22,1,1014.52,1,40.623515,17.930299
2023-02-01 09:30:00,4,brindisi,7.65,7.96,8.55,1,60.73,61.46,62.25,1,0.0,1,1.82,3.04,1,226.89,225.0,1,267.12,302.31,1,1014.85,1,40.623515,17.930299
2023-02-01 10:00:00,4,brindisi,8.59,9.55,10.7,1,56.26,59.34,61.47,1,0.0,1,1.44,3.4,1,231.37,225.0,1,337.33,368.43,1,1015.1,1,40.623515,17.930299
2023-02-01 10:30:00,4,brindisi,10.81,11.36,11.94,1,50.66,54.31,57.64,1,0.0,1,1.19,3.04,1,234.18,225.0,1,398.35,423.54,1,1015.26,1,40.623515,17.930299
2023-02-01 11:00:00,4,brindisi,11.95,12.63,13.46,1,46.34,48.93,51.96,1,0.0,1,0.92,2.31,1,234.14,225.0,1,447.36,468.28,1,1015.38,1,40.623515,17.930299
2023-02-01 11:30:00,4,brindisi,12.88,13.27,13.41,1,44.1,45.56,47.69,1,0.0,1,0.83,2.49,1,229.85,292.5,1,483.1,522.28,1,1015.3,1,40.623515,17.930299
2023-02-01 12:00:00,4,brindisi,13.33,13.53,13.8,1,42.44,44.46,46.01,1,0.0,1,1.01,2.86,1,241.1,225.0,1,533.59,555.5,1,1014.96,1,40.623515,17.930299
2023-02-01 12:30:00,4,brindisi,13.38,13.55,13.76,1,41.07,42.63,44.53,1,0.0,1,1.13,2.85,1,207.45,180.0,1,559.83,580.43,1,1014.59,1,40.623515,17.930299
2023-02-01 13:00:00,4,brindisi,13.62,14.05,14.61,1,38.31,41.27,43.25,1,0.0,1,0.98,2.68,1,226.59,225.0,1,569.42,611.11,1,1014.19,1,40.623515,17.930299
2023-02-01 13:30:00,4,brindisi,13.9,14.14,14.44,1,36.85,38.37,39.95,1,0.0,1,0.82,1.94,1,342.2,315.0,1,515.71,542.57,1,1013.79,1,40.623515,17.930299
2023-02-01 14:00:00,4,brindisi,14.02,14.24,14.52,1,35.75,37.77,40.29,1,0.0,1,0.68,2.12,1,190.82,90.0,1,484.81,501.79,1,1013.53,1,40.623515,17.930299
2023-02-01 14:30:00,4,brindisi,13.67,13.99,14.22,1,35.46,40.85,45.4,1,0.0,1,1.08,3.57,1,45.01,45.0,1,436.68,464.44,1,1013.34,1,40.623515,17.930299
2023-02-01 15:00:00,4,brindisi,13.13,13.36,13.62,1,43.49,45.04,45.94,1,0.0,1,1.58,3.42,1,26.61,22.5,1,382.61,408.1,1,1013.22,1,40.623515,17.930299
2023-02-01 15:30:00,4,brindisi,13.24,13.43,13.69,1,43.23,43.94,44.83,1,0.0,1,1.47,3.04,1,60.86,45.0,1,329.7,358.64,1,1013.22,1,40.623515,17.930299
2023-02-01 16:00:00,4,brindisi,13.7,13.79,13.96,1,43.65,44.47,45.03,1,0.0,1,1.19,2.48,1,55.17,45.0,1,262.89,302.92,1,1013.2,1,40.623515,17.930299
2023-02-01 16:30:00,4,brindisi,13.11,13.62,13.96,1,44.69,45.93,47.81,1,0.0,1,1.36,3.4,1,98.59,90.0,1,167.76,217.72,1,1013.14,1,40.623515,17.930299
2023-02-01 17:00:00,4,brindisi,12.36,12.61,13.08,1,48.25,50.6,52.32,1,0.0,1,1.4,3.04,1,108.98,90.0,1,80.61,120.3,1,1012.99,1,40.623515,17.930299
2023-02-01 17:30:00,4,brindisi,11.02,11.67,12.38,1,52.35,54.82,57.54,1,0.0,1,1.58,2.84,1,149.05,157.5,1,0.0,28.44,1,1013.04,1,40.623515,17.930299
2023-02-01 18:00:00,4,brindisi,10.24,10.63,11.09,1,54.92,56.31,57.85,1,0.0,1,1.78,2.86,1,176.47,180.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2023-02-01 18:30:00,4,brindisi,10.2,10.27,10.36,1,49.39,51.52,54.49,1,0.0,1,2.08,3.95,1,180.31,180.0,1,0.0,0.0,1,1013.53,1,40.623515,17.930299
2023-02-01 19:00:00,4,brindisi,10.05,10.2,10.36,1,49.04,50.25,50.99,1,0.0,1,2.24,4.13,1,176.71,180.0,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2023-02-01 19:30:00,4,brindisi,9.46,9.77,10.03,1,50.71,51.89,52.76,1,0.0,1,1.75,3.77,1,177.29,180.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2023-02-01 20:00:00,4,brindisi,8.33,8.85,9.4,1,53.0,55.43,58.05,1,0.0,1,1.83,3.22,1,174.87,180.0,1,0.0,0.0,1,1013.74,1,40.623515,17.930299
2023-02-01 20:30:00,4,brindisi,7.6,7.91,8.3,1,58.01,59.8,61.3,1,0.0,1,1.91,3.4,1,168.97,180.0,1,0.0,0.0,1,1013.29,1,40.623515,17.930299
2023-02-01 21:00:00,4,brindisi,7.43,7.52,7.64,1,61.15,62.48,63.96,1,0.0,1,1.21,2.51,1,177.97,180.0,1,0.0,0.0,1,1013.34,1,40.623515,17.930299
2023-02-01 21:30:00,4,brindisi,7.5,7.68,7.84,1,63.25,63.9,64.49,1,0.0,1,1.61,3.04,1,178.78,180.0,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2023-02-01 22:00:00,4,brindisi,7.53,7.61,7.68,1,64.47,64.89,65.31,1,0.0,1,1.36,2.48,1,176.57,180.0,1,0.0,0.0,1,1012.95,1,40.623515,17.930299
2023-02-01 22:30:00,4,brindisi,7.43,7.51,7.6,1,65.07,65.37,65.68,1,0.0,1,1.24,2.13,1,177.27,180.0,1,0.0,0.0,1,1012.88,1,40.623515,17.930299
2023-02-01 23:00:00,4,brindisi,7.33,7.4,7.47,1,65.5,65.81,66.03,1,0.0,1,1.45,2.67,1,180.45,180.0,1,0.0,0.0,1,1012.81,1,40.623515,17.930299
2023-02-01 23:30:00,4,brindisi,7.19,7.29,7.41,1,66.11,66.84,67.63,1,0.0,1,1.08,2.31,1,186.87,180.0,1,0.0,0.0,1,1013.0,1,40.623515,17.930299
2023-02-02 00:00:00,4,brindisi,6.54,7.02,7.43,1,67.14,68.27,70.28,1,0.0,1,1.09,2.12,1,213.39,225.0,1,0.0,0.0,1,1013.12,1,40.623515,17.930299
2023-02-02 00:30:00,4,brindisi,6.56,6.92,7.15,1,67.47,68.95,70.6,1,0.0,1,1.59,3.04,1,218.93,225.0,1,0.0,0.0,1,1013.02,1,40.623515,17.930299
2023-02-02 01:00:00,4,brindisi,6.71,6.93,7.12,1,67.31,68.31,68.84,1,0.0,1,1.18,2.13,1,210.85,225.0,1,0.0,0.0,1,1012.87,1,40.623515,17.930299
2023-02-02 01:30:00,4,brindisi,6.35,6.63,6.81,1,68.73,69.7,71.45,1,0.0,1,1.53,2.67,1,224.82,225.0,1,0.0,0.0,1,1012.78,1,40.623515,17.930299
2023-02-02 02:00:00,4,brindisi,6.38,6.66,7.09,1,67.33,69.93,71.56,1,0.0,1,1.62,3.22,1,234.25,225.0,1,0.0,0.0,1,1012.79,1,40.623515,17.930299
2023-02-02 02:30:00,4,brindisi,7.1,7.32,7.53,1,64.77,65.9,67.13,1,0.0,1,1.41,2.86,1,238.46,247.5,1,0.0,0.0,1,1012.7,1,40.623515,17.930299
2023-02-02 03:00:00,4,brindisi,7.46,7.57,7.76,1,63.56,64.41,64.7,1,0.0,1,1.26,2.67,1,240.56,247.5,1,0.0,0.0,1,1012.49,1,40.623515,17.930299
2023-02-02 03:30:00,4,brindisi,7.23,7.52,7.84,1,62.9,64.14,65.01,1,0.0,1,1.33,2.13,1,225.98,225.0,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2023-02-02 04:00:00,4,brindisi,6.76,6.99,7.26,1,64.82,65.99,67.32,1,0.0,1,1.59,2.86,1,219.26,225.0,1,0.0,0.0,1,1012.32,1,40.623515,17.930299
2023-02-02 04:30:00,4,brindisi,6.97,7.1,7.19,1,64.94,65.39,66.2,1,0.0,1,1.96,3.59,1,224.67,225.0,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-02-02 05:00:00,4,brindisi,6.78,6.88,7.04,1,65.19,65.66,65.93,1,0.0,1,2.24,3.77,1,222.57,225.0,1,0.0,0.0,1,1012.23,1,40.623515,17.930299
2023-02-02 05:30:00,4,brindisi,5.94,6.37,6.78,1,65.72,67.42,69.18,1,0.0,1,2.24,3.59,1,227.53,225.0,1,0.0,0.0,1,1012.14,1,40.623515,17.930299
2023-02-02 06:00:00,4,brindisi,5.9,6.0,6.11,1,68.73,69.22,69.78,1,0.0,1,1.81,3.78,1,215.81,225.0,1,0.0,0.0,1,1012.07,1,40.623515,17.930299
2023-02-02 06:30:00,4,brindisi,5.86,5.91,5.96,1,68.83,69.21,69.5,1,0.0,1,1.68,3.77,1,218.02,225.0,1,0.0,0.0,1,1012.25,1,40.623515,17.930299
2023-02-02 07:00:00,4,brindisi,5.84,5.94,5.99,1,67.9,68.51,69.17,1,0.0,1,2.26,3.78,1,222.53,225.0,1,0.0,0.0,1,1012.54,1,40.623515,17.930299
2023-02-02 07:30:00,4,brindisi,5.66,5.91,6.25,1,66.91,68.25,69.29,1,0.0,1,2.51,3.96,1,226.26,225.0,1,0.0,15.41,1,1012.66,1,40.623515,17.930299
2023-02-02 08:00:00,4,brindisi,6.32,6.9,7.24,1,63.2,64.62,67.21,1,0.0,1,2.1,4.15,1,235.9,247.5,1,45.3,76.19,1,1012.73,1,40.623515,17.930299
2023-02-02 08:30:00,4,brindisi,7.19,7.34,7.64,1,63.42,63.88,64.63,1,0.0,1,1.87,3.23,1,233.49,225.0,1,113.53,150.18,1,1012.88,1,40.623515,17.930299
2023-02-02 09:00:00,4,brindisi,7.66,8.31,8.74,1,62.12,62.7,63.39,1,0.0,1,1.59,3.59,1,233.71,225.0,1,188.87,225.19,1,1013.09,1,40.623515,17.930299
2023-02-02 09:30:00,4,brindisi,8.72,9.59,10.64,1,61.9,62.81,63.73,1,0.0,1,1.28,3.02,1,225.62,225.0,1,264.5,298.48,1,1013.18,1,40.623515,17.930299
2023-02-02 10:00:00,4,brindisi,10.63,11.51,12.22,1,57.76,60.52,62.48,1,0.0,1,1.15,3.21,1,234.25,225.0,1,334.8,367.93,1,1013.26,1,40.623515,17.930299
2023-02-02 10:30:00,4,brindisi,12.19,12.84,13.63,1,54.13,56.57,59.56,1,0.0,1,1.2,3.58,1,246.32,225.0,1,400.31,428.1,1,1013.35,1,40.623515,17.930299
2023-02-02 11:00:00,4,brindisi,13.71,14.3,14.73,1,51.52,53.06,54.62,1,0.0,1,0.84,2.85,1,262.75,292.5,1,451.18,471.61,1,1013.46,1,40.623515,17.930299
2023-02-02 11:30:00,4,brindisi,14.75,14.94,15.09,1,50.25,51.39,52.29,1,0.0,1,0.85,2.12,1,271.89,315.0,1,489.95,503.2,1,1013.5,1,40.623515,17.930299
2023-02-02 12:00:00,4,brindisi,14.92,15.09,15.27,1,47.91,49.97,51.16,1,0.0,1,1.1,3.39,1,308.88,315.0,1,517.92,528.44,1,1013.41,1,40.623515,17.930299
2023-02-02 12:30:00,4,brindisi,14.56,14.81,15.09,1,48.41,49.13,50.44,1,0.0,1,1.32,3.59,1,305.81,315.0,1,529.47,532.17,1,1013.28,1,40.623515,17.930299
2023-02-02 13:00:00,4,brindisi,14.6,14.78,14.94,1,46.25,48.24,49.69,1,0.0,1,1.37,3.77,1,303.21,292.5,1,525.57,529.74,1,1013.18,1,40.623515,17.930299
2023-02-02 13:30:00,4,brindisi,14.87,14.93,15.0,1,43.17,45.3,46.74,1,0.0,1,1.45,3.76,1,304.66,315.0,1,510.51,518.04,1,1012.96,1,40.623515,17.930299
2023-02-02 14:00:00,4,brindisi,14.48,14.68,14.9,1,37.29,42.01,46.57,1,0.0,1,1.54,3.94,1,304.56,292.5,1,483.8,502.5,1,1012.92,1,40.623515,17.930299
2023-02-02 14:30:00,4,brindisi,14.68,14.83,14.93,1,38.32,41.46,45.09,1,0.0,1,1.4,3.39,1,304.09,315.0,1,439.48,463.03,1,1013.01,1,40.623515,17.930299
2023-02-02 15:00:00,4,brindisi,14.75,14.86,14.94,1,40.6,44.65,47.43,1,0.0,1,1.36,3.22,1,315.46,315.0,1,380.82,410.73,1,1013.06,1,40.623515,17.930299
2023-02-02 15:30:00,4,brindisi,14.71,14.83,15.05,1,41.64,44.91,47.45,1,0.0,1,1.51,3.76,1,313.86,315.0,1,314.22,348.75,1,1013.12,1,40.623515,17.930299
2023-02-02 16:00:00,4,brindisi,14.45,14.65,14.8,1,45.17,48.01,49.74,1,0.0,1,1.38,3.76,1,309.65,315.0,1,238.62,277.18,1,1013.01,1,40.623515,17.930299
2023-02-02 16:30:00,4,brindisi,14.6,14.79,14.99,1,49.6,51.9,53.69,1,0.0,1,1.11,2.67,1,306.88,315.0,1,160.06,197.73,1,1012.91,1,40.623515,17.930299
2023-02-02 17:00:00,4,brindisi,14.17,14.49,14.84,1,51.99,53.64,55.41,1,0.0,1,1.02,2.67,1,294.8,315.0,1,81.26,118.58,1,1013.07,1,40.623515,17.930299
2023-02-02 17:30:00,4,brindisi,13.7,14.01,14.2,1,55.35,56.92,58.73,1,0.0,1,0.58,1.39,1,300.27,315.0,1,17.61,41.35,1,1013.22,1,40.623515,17.930299
2023-02-02 18:00:00,4,brindisi,12.74,13.18,13.65,1,58.82,60.5,61.98,1,0.0,1,0.53,1.21,1,202.01,202.5,1,0.0,0.0,1,1013.48,1,40.623515,17.930299
2023-02-02 18:30:00,4,brindisi,12.21,12.55,12.7,1,62.01,62.54,63.25,1,0.0,1,0.59,1.21,1,215.1,225.0,1,0.0,0.0,1,1013.88,1,40.623515,17.930299
2023-02-02 19:00:00,4,brindisi,11.6,11.75,12.15,1,63.5,64.4,64.92,1,0.0,1,0.76,1.4,1,207.85,202.5,1,0.0,0.0,1,1014.0,1,40.623515,17.930299
2023-02-02 19:30:00,4,brindisi,11.59,11.67,11.73,1,63.01,63.79,64.7,1,0.0,1,0.8,1.4,1,216.21,225.0,1,0.0,0.0,1,1014.13,1,40.623515,17.930299
2023-02-02 20:00:00,4,brindisi,11.27,11.45,11.66,1,63.01,63.89,64.68,1,0.0,1,0.77,1.39,1,217.37,225.0,1,0.0,0.0,1,1014.25,1,40.623515,17.930299
2023-02-02 20:30:00,4,brindisi,10.9,11.13,11.28,1,63.6,64.14,65.0,1,0.0,1,0.87,1.39,1,220.14,225.0,1,0.0,0.0,1,1014.29,1,40.623515,17.930299
2023-02-02 21:00:00,4,brindisi,10.13,10.47,10.89,1,65.0,66.44,67.86,1,0.0,1,0.94,1.76,1,219.69,225.0,1,0.0,0.0,1,1014.41,1,40.623515,17.930299
2023-02-02 21:30:00,4,brindisi,9.5,9.82,10.06,1,68.0,68.58,69.28,1,0.0,1,0.91,1.76,1,215.5,225.0,1,0.0,0.0,1,1014.5,1,40.623515,17.930299
2023-02-02 22:00:00,4,brindisi,8.64,9.16,9.48,1,68.92,69.51,70.24,1,0.0,1,1.38,2.49,1,220.52,225.0,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2023-02-02 22:30:00,4,brindisi,7.8,8.17,8.65,1,70.12,71.24,72.11,1,0.0,1,1.58,2.68,1,225.67,225.0,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2023-02-02 23:00:00,4,brindisi,7.6,7.68,7.84,1,71.64,72.48,73.01,1,0.0,1,1.37,3.77,1,220.48,225.0,1,0.0,0.0,1,1014.72,1,40.623515,17.930299
2023-02-02 23:30:00,4,brindisi,7.4,7.58,7.77,1,72.11,72.74,73.23,1,0.0,1,0.92,1.94,1,217.16,225.0,1,0.0,0.0,1,1014.81,1,40.623515,17.930299
2023-02-03 00:00:00,4,brindisi,7.2,7.41,7.5,1,72.01,72.54,73.06,1,0.0,1,1.61,3.22,1,232.07,225.0,1,0.0,0.0,1,1014.86,1,40.623515,17.930299
2023-02-03 00:30:00,4,brindisi,6.85,6.92,7.12,1,72.51,73.14,73.69,1,0.0,1,1.93,3.59,1,233.14,225.0,1,0.0,0.0,1,1014.81,1,40.623515,17.930299
2023-02-03 01:00:00,4,brindisi,6.62,6.73,6.9,1,71.92,72.68,73.33,1,0.0,1,2.53,4.51,1,234.08,225.0,1,0.0,0.0,1,1014.64,1,40.623515,17.930299
2023-02-03 01:30:00,4,brindisi,6.56,6.66,6.74,1,72.28,72.95,73.87,1,0.0,1,2.44,4.33,1,228.36,225.0,1,0.0,0.0,1,1014.5,1,40.623515,17.930299
2023-02-03 02:00:00,4,brindisi,6.3,6.43,6.63,1,73.21,73.63,74.06,1,0.0,1,2.34,4.33,1,217.63,225.0,1,0.0,0.0,1,1014.48,1,40.623515,17.930299
2023-02-03 02:30:00,4,brindisi,6.32,6.44,6.64,1,68.94,71.68,73.85,1,0.0,1,2.75,4.88,1,223.37,225.0,1,0.0,0.0,1,1014.43,1,40.623515,17.930299
2023-02-03 03:00:00,4,brindisi,6.64,7.08,7.62,1,59.07,63.94,68.75,1,0.0,1,2.97,5.44,1,225.51,225.0,1,0.0,0.0,1,1014.34,1,40.623515,17.930299
2023-02-03 03:30:00,4,brindisi,7.55,7.7,8.1,1,53.86,56.92,58.97,1,0.0,1,3.16,5.81,1,226.99,225.0,1,0.0,0.0,1,1014.08,1,40.623515,17.930299
2023-02-03 04:00:00,4,brindisi,7.66,7.98,8.31,1,52.63,54.15,55.67,1,0.0,1,2.6,5.25,1,230.69,225.0,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2023-02-03 04:30:00,4,brindisi,6.88,7.29,7.64,1,55.84,58.06,60.06,1,0.0,1,1.96,3.78,1,224.62,225.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-02-03 05:00:00,4,brindisi,6.34,6.55,6.86,1,60.15,62.38,64.13,1,0.0,1,2.14,3.23,1,225.16,225.0,1,0.0,0.0,1,1014.22,1,40.623515,17.930299
2023-02-03 05:30:00,4,brindisi,6.3,6.72,7.64,1,63.15,64.11,64.98,1,0.0,1,1.33,3.85,1,263.6,247.5,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2023-02-03 06:00:00,4,brindisi,7.66,8.76,9.51,1,63.76,66.49,68.86,1,0.0,1,1.59,3.23,1,296.46,315.0,1,0.0,0.0,1,1014.58,1,40.623515,17.930299
2023-02-03 06:30:00,4,brindisi,9.53,9.97,10.38,1,68.53,69.49,71.55,1,0.0,1,2.13,5.99,1,294.23,292.5,1,0.0,0.0,1,1014.96,1,40.623515,17.930299
2023-02-03 07:00:00,4,brindisi,10.42,10.9,11.07,1,70.2,71.38,73.21,1,0.0,1,2.03,4.88,1,297.63,292.5,1,0.0,0.0,1,1015.42,1,40.623515,17.930299
2023-02-03 07:30:00,4,brindisi,10.99,11.33,11.53,1,69.28,70.08,71.76,1,0.0,1,2.01,5.25,1,297.83,315.0,1,0.0,13.5,1,1015.61,1,40.623515,17.930299
2023-02-03 08:00:00,4,brindisi,11.09,11.19,11.36,1,65.57,68.31,70.12,1,0.0,1,1.65,3.57,1,296.26,315.0,1,49.64,77.89,1,1015.88,1,40.623515,17.930299
2023-02-03 08:30:00,4,brindisi,11.38,12.01,12.53,1,55.88,58.52,64.8,1,0.0,1,1.95,5.05,1,306.43,315.0,1,114.41,151.19,1,1016.1,1,40.623515,17.930299
2023-02-03 09:00:00,4,brindisi,12.55,12.84,13.06,1,50.56,51.99,55.19,1,0.0,1,2.53,6.17,1,308.87,315.0,1,191.49,232.15,1,1016.16,1,40.623515,17.930299
2023-02-03 09:30:00,4,brindisi,13.09,13.35,13.52,1,47.19,49.37,51.98,1,0.0,1,2.51,7.1,1,306.99,315.0,1,272.32,307.76,1,1016.56,1,40.623515,17.930299
2023-02-03 10:00:00,4,brindisi,13.36,13.41,13.5,1,44.38,46.37,48.4,1,0.0,1,3.01,7.29,1,317.51,315.0,1,345.81,379.84,1,1016.84,1,40.623515,17.930299
2023-02-03 10:30:00,4,brindisi,13.4,13.64,13.82,1,43.38,44.75,46.63,1,0.0,1,2.42,6.88,1,316.63,315.0,1,409.84,439.91,1,1017.57,1,40.623515,17.930299
2023-02-03 11:00:00,4,brindisi,13.53,13.76,13.91,1,37.15,41.39,44.69,1,0.0,1,2.47,6.35,1,311.22,315.0,1,463.62,485.13,1,1017.98,1,40.623515,17.930299
2023-02-03 11:30:00,4,brindisi,13.49,13.62,13.8,1,35.07,36.31,37.62,1,0.0,1,2.55,6.35,1,315.68,292.5,1,506.26,525.41,1,1018.31,1,40.623515,17.930299
2023-02-03 12:00:00,4,brindisi,13.45,13.7,13.88,1,34.54,36.69,38.82,1,0.0,1,2.45,5.98,1,318.44,315.0,1,534.84,543.89,1,1018.22,1,40.623515,17.930299
2023-02-03 12:30:00,4,brindisi,13.61,13.75,13.93,1,38.6,40.13,41.79,1,0.0,1,2.32,6.16,1,316.55,315.0,1,545.78,548.12,1,1017.89,1,40.623515,17.930299
2023-02-03 13:00:00,4,brindisi,13.82,13.92,14.02,1,36.73,39.15,41.67,1,0.0,1,2.15,5.8,1,319.65,315.0,1,543.84,547.93,1,1017.67,1,40.623515,17.930299
2023-02-03 13:30:00,4,brindisi,13.81,14.01,14.18,1,34.79,36.64,39.73,1,0.0,1,2.12,6.54,1,312.32,315.0,1,528.83,537.63,1,1017.36,1,40.623515,17.930299
2023-02-03 14:00:00,4,brindisi,13.48,13.68,13.83,1,37.33,39.35,41.53,1,0.0,1,2.08,5.05,1,315.42,315.0,1,495.48,514.31,1,1017.05,1,40.623515,17.930299
2023-02-03 14:30:00,4,brindisi,13.29,13.58,13.96,1,40.15,41.27,42.52,1,0.0,1,1.87,5.25,1,304.48,315.0,1,450.0,473.52,1,1016.71,1,40.623515,17.930299
2023-02-03 15:00:00,4,brindisi,13.9,14.0,14.18,1,36.1,39.07,41.53,1,0.0,1,1.39,4.13,1,261.52,315.0,1,393.38,420.73,1,1016.59,1,40.623515,17.930299
2023-02-03 15:30:00,4,brindisi,13.94,14.06,14.27,1,34.9,36.51,37.99,1,0.0,1,1.55,5.24,1,305.59,292.5,1,327.1,360.26,1,1016.56,1,40.623515,17.930299
2023-02-03 16:00:00,4,brindisi,13.72,14.08,14.28,1,36.8,38.26,40.75,1,0.0,1,1.55,4.14,1,307.51,315.0,1,251.47,288.99,1,1016.58,1,40.623515,17.930299
2023-02-03 16:30:00,4,brindisi,13.38,13.57,13.81,1,40.42,42.12,43.78,1,0.0,1,1.66,4.32,1,305.25,315.0,1,171.08,209.24,1,1016.56,1,40.623515,17.930299
2023-02-03 17:00:00,4,brindisi,13.06,13.33,13.46,1,43.64,45.18,46.73,1,0.0,1,1.33,3.59,1,309.19,315.0,1,93.45,129.18,1,1016.28,1,40.623515,17.930299
2023-02-03 17:30:00,4,brindisi,12.43,12.87,13.12,1,46.71,48.35,50.01,1,0.0,1,1.01,2.67,1,305.22,315.0,1,25.12,57.81,1,1016.23,1,40.623515,17.930299
2023-02-03 18:00:00,4,brindisi,11.98,12.11,12.35,1,50.11,51.97,53.26,1,0.0,1,0.76,2.3,1,260.96,292.5,1,0.0,0.0,1,1016.17,1,40.623515,17.930299
2023-02-03 18:30:00,4,brindisi,11.31,11.6,11.98,1,53.46,55.83,57.42,1,0.0,1,0.73,1.58,1,227.25,225.0,1,0.0,0.0,1,1016.12,1,40.623515,17.930299
2023-02-03 19:00:00,4,brindisi,11.0,11.15,11.35,1,56.93,57.63,58.15,1,0.0,1,1.09,1.95,1,234.29,225.0,1,0.0,0.0,1,1015.94,1,40.623515,17.930299
2023-02-03 19:30:00,4,brindisi,11.01,11.32,11.47,1,57.85,58.42,59.83,1,0.0,1,0.62,1.21,1,1.27,315.0,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2023-02-03 20:00:00,4,brindisi,9.76,10.46,11.01,1,60.0,61.82,63.38,1,0.0,1,0.56,1.58,1,148.92,180.0,1,0.0,0.0,1,1014.58,1,40.623515,17.930299
2023-02-03 20:30:00,4,brindisi,9.02,9.26,9.71,1,63.4,64.79,66.0,1,0.0,1,0.8,1.94,1,194.13,202.5,1,0.0,0.0,1,1014.34,1,40.623515,17.930299
2023-02-03 21:00:00,4,brindisi,9.18,9.3,9.46,1,64.37,64.73,65.18,1,0.0,1,0.5,1.76,1,182.17,157.5,1,0.0,0.0,1,1014.15,1,40.623515,17.930299
2023-02-03 21:30:00,4,brindisi,8.67,9.18,9.6,1,64.01,64.65,65.67,1,0.0,1,0.94,2.13,1,187.74,202.5,1,0.0,0.0,1,1013.84,1,40.623515,17.930299
2023-02-03 22:00:00,4,brindisi,7.55,8.45,8.79,1,65.82,66.42,68.34,1,0.0,1,1.11,3.04,1,192.39,180.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2023-02-03 22:30:00,4,brindisi,7.41,7.53,7.7,1,68.17,68.85,69.46,1,0.0,1,1.78,4.14,1,180.09,180.0,1,0.0,0.0,1,1013.14,1,40.623515,17.930299
2023-02-03 23:00:00,4,brindisi,7.39,7.48,7.62,1,67.95,68.52,69.02,1,0.0,1,1.86,3.78,1,180.72,180.0,1,0.0,0.0,1,1012.76,1,40.623515,17.930299
2023-02-03 23:30:00,4,brindisi,7.05,7.3,7.45,1,68.39,69.87,71.89,1,0.0,1,1.74,3.22,1,177.74,180.0,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2023-02-04 00:00:00,4,brindisi,7.07,7.31,7.48,1,72.03,72.45,72.77,1,0.0,1,1.96,3.77,1,178.33,180.0,1,0.0,0.0,1,1011.84,1,40.623515,17.930299
2023-02-04 00:30:00,4,brindisi,7.46,7.72,8.03,1,72.33,72.73,73.15,1,0.0,1,1.37,2.85,1,182.64,180.0,1,0.0,0.0,1,1011.67,1,40.623515,17.930299
2023-02-04 01:00:00,4,brindisi,7.78,7.86,7.95,1,72.49,73.57,74.61,1,0.0,1,1.46,2.68,1,182.29,180.0,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-02-04 01:30:00,4,brindisi,7.63,7.79,7.93,1,74.12,75.38,77.29,1,0.0,1,0.91,2.3,1,176.32,180.0,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-02-04 02:00:00,4,brindisi,7.82,8.13,8.45,1,75.23,76.37,77.55,1,0.0,1,0.83,2.13,1,207.53,202.5,1,0.0,0.0,1,1010.85,1,40.623515,17.930299
2023-02-04 02:30:00,4,brindisi,8.4,8.85,9.4,1,71.19,73.51,75.02,1,0.0,1,1.15,2.67,1,217.19,225.0,1,0.0,0.0,1,1010.7,1,40.623515,17.930299
2023-02-04 03:00:00,4,brindisi,8.99,9.27,9.51,1,70.36,71.09,72.12,1,0.0,1,1.65,3.04,1,220.29,225.0,1,0.0,0.0,1,1010.6,1,40.623515,17.930299
2023-02-04 03:30:00,4,brindisi,8.8,8.91,9.03,1,72.22,72.66,73.23,1,0.0,1,1.38,2.86,1,207.91,202.5,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2023-02-04 04:00:00,4,brindisi,8.79,8.98,9.17,1,69.25,71.87,73.42,1,0.0,1,1.06,2.67,1,214.65,225.0,1,0.0,0.0,1,1009.95,1,40.623515,17.930299
2023-02-04 04:30:00,4,brindisi,8.88,9.01,9.14,1,65.63,67.09,69.04,1,0.0,1,1.51,3.04,1,220.83,225.0,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-02-04 05:00:00,4,brindisi,8.8,8.88,8.95,1,63.51,64.42,65.62,1,0.0,1,1.54,3.04,1,222.57,225.0,1,0.0,0.0,1,1009.04,1,40.623515,17.930299
2023-02-04 05:30:00,4,brindisi,8.33,8.66,8.86,1,63.51,64.75,66.84,1,0.0,1,1.29,2.67,1,238.05,247.5,1,0.0,0.0,1,1009.16,1,40.623515,17.930299
2023-02-04 06:00:00,4,brindisi,8.42,8.99,9.67,1,61.3,64.44,66.89,1,0.0,1,0.76,1.94,1,262.18,247.5,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2023-02-04 06:30:00,4,brindisi,9.69,10.15,10.4,1,57.17,58.97,61.04,1,0.0,1,0.95,2.49,1,243.0,225.0,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-02-04 07:00:00,4,brindisi,9.77,10.15,10.46,1,56.41,57.69,59.26,1,0.0,1,1.84,3.77,1,228.12,225.0,1,0.0,0.0,1,1008.9,1,40.623515,17.930299
2023-02-04 07:30:00,4,brindisi,9.36,9.49,9.79,1,59.28,60.65,61.23,1,0.0,1,2.19,4.15,1,229.38,225.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2023-02-04 08:00:00,4,brindisi,9.4,9.58,9.7,1,60.53,61.01,61.38,1,0.0,1,1.75,4.13,1,237.56,225.0,1,16.56,28.44,1,1008.86,1,40.623515,17.930299
2023-02-04 08:30:00,4,brindisi,9.67,10.05,10.4,1,59.84,60.54,61.38,1,0.0,1,1.15,3.22,1,247.89,247.5,1,46.01,61.45,1,1009.11,1,40.623515,17.930299
2023-02-04 09:00:00,4,brindisi,10.36,10.67,11.05,1,60.1,60.58,61.24,1,0.0,1,1.09,3.22,1,262.98,247.5,1,103.56,149.17,1,1009.08,1,40.623515,17.930299
2023-02-04 09:30:00,4,brindisi,11.07,11.81,12.66,1,55.86,59.17,61.16,1,0.0,1,1.7,4.68,1,272.06,292.5,1,255.82,323.11,1,1008.83,1,40.623515,17.930299
2023-02-04 10:00:00,4,brindisi,12.71,13.22,13.53,1,54.75,55.23,55.84,1,0.0,1,2.29,6.54,1,284.15,315.0,1,352.68,379.24,1,1008.71,1,40.623515,17.930299
2023-02-04 10:30:00,4,brindisi,13.55,13.75,13.96,1,53.53,54.65,55.43,1,0.0,1,2.56,8.58,1,300.71,315.0,1,401.97,434.66,1,1008.71,1,40.623515,17.930299
2023-02-04 11:00:00,4,brindisi,13.99,14.41,14.86,1,52.82,53.28,53.8,1,0.0,1,2.76,9.34,1,269.59,292.5,1,459.26,482.31,1,1008.59,1,40.623515,17.930299
2023-02-04 11:30:00,4,brindisi,14.88,15.13,15.39,1,52.26,53.26,53.82,1,0.0,1,2.59,5.99,1,275.79,315.0,1,476.62,714.29,1,1008.45,1,40.623515,17.930299
2023-02-04 12:00:00,4,brindisi,14.89,15.17,15.47,1,53.18,54.66,55.53,1,0.0,1,2.8,7.47,1,265.16,292.5,1,422.59,696.93,1,1008.32,1,40.623515,17.930299
2023-02-04 12:30:00,4,brindisi,14.61,14.76,14.93,1,55.54,56.16,56.66,1,0.0,1,3.13,8.4,1,274.92,292.5,1,381.58,675.73,1,1008.18,1,40.623515,17.930299
2023-02-04 13:00:00,4,brindisi,14.67,14.87,15.07,1,55.6,57.5,59.35,1,0.0,1,3.11,8.21,1,298.41,292.5,1,458.27,753.05,1,1007.96,1,40.623515,17.930299
2023-02-04 13:30:00,4,brindisi,14.57,14.81,15.04,1,58.56,59.76,60.63,1,0.0,1,2.98,8.84,1,298.43,292.5,1,262.79,516.02,1,1007.46,1,40.623515,17.930299
2023-02-04 14:00:00,4,brindisi,13.79,14.05,14.54,1,42.73,51.94,60.56,1,0.0,1,2.67,6.54,1,294.38,292.5,1,293.48,511.28,1,1007.27,1,40.623515,17.930299
2023-02-04 14:30:00,4,brindisi,14.14,14.66,14.97,1,45.28,56.61,66.61,1,0.0,1,3.02,8.03,1,293.67,292.5,1,479.99,759.62,1,1007.2,1,40.623515,17.930299
2023-02-04 15:00:00,4,brindisi,10.32,11.89,14.82,1,64.78,68.88,77.7,1,4.6,1,3.37,10.09,1,305.8,315.0,1,43.43,98.19,1,1007.72,1,40.623515,17.930299
2023-02-04 15:30:00,4,brindisi,10.42,11.34,12.16,1,62.77,67.98,71.89,1,0.2,1,2.38,9.35,1,309.15,315.0,1,132.96,436.58,1,1007.8,1,40.623515,17.930299
2023-02-04 16:00:00,4,brindisi,11.85,12.02,12.25,1,59.25,60.98,62.42,1,0.0,1,2.68,6.91,1,304.6,315.0,1,58.34,202.78,1,1008.08,1,40.623515,17.930299
2023-02-04 16:30:00,4,brindisi,12.34,12.45,12.56,1,56.96,59.2,63.14,1,0.0,1,2.93,9.35,1,303.42,292.5,1,59.54,138.07,1,1008.28,1,40.623515,17.930299
2023-02-04 17:00:00,4,brindisi,12.52,12.73,12.87,1,43.87,50.82,58.2,1,0.0,1,3.05,9.53,1,306.63,315.0,1,77.26,136.86,1,1008.56,1,40.623515,17.930299
2023-02-04 17:30:00,4,brindisi,12.13,12.36,12.48,1,41.81,44.19,45.72,1,0.0,1,3.38,12.18,1,306.44,315.0,1,18.79,47.61,1,1008.65,1,40.623515,17.930299
2023-02-04 18:00:00,4,brindisi,11.48,11.8,12.13,1,36.06,39.75,45.93,1,0.0,1,4.51,12.75,1,303.84,315.0,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2023-02-04 18:30:00,4,brindisi,11.15,11.33,11.48,1,35.89,38.95,42.54,1,0.0,1,3.94,9.53,1,303.72,315.0,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2023-02-04 19:00:00,4,brindisi,11.0,11.09,11.19,1,41.5,45.0,48.27,1,0.0,1,3.65,12.37,1,314.87,315.0,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2023-02-04 19:30:00,4,brindisi,10.6,10.83,11.05,1,45.73,47.29,48.95,1,0.0,1,3.67,10.68,1,313.08,315.0,1,0.0,0.0,1,1009.6,1,40.623515,17.930299
2023-02-04 20:00:00,4,brindisi,10.24,10.43,10.61,1,39.14,42.0,45.6,1,0.0,1,4.0,11.42,1,306.35,315.0,1,0.0,0.0,1,1009.88,1,40.623515,17.930299
2023-02-04 20:30:00,4,brindisi,9.73,10.03,10.26,1,36.78,39.74,43.17,1,0.0,1,4.66,12.0,1,303.47,315.0,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2023-02-04 21:00:00,4,brindisi,9.47,9.58,9.76,1,36.81,39.13,40.76,1,0.0,1,4.42,10.86,1,304.32,315.0,1,0.0,0.0,1,1010.89,1,40.623515,17.930299
2023-02-04 21:30:00,4,brindisi,9.14,9.29,9.48,1,39.74,40.9,43.98,1,0.0,1,4.27,13.9,1,305.93,315.0,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2023-02-04 22:00:00,4,brindisi,8.91,9.01,9.16,1,40.13,41.83,43.24,1,0.0,1,3.99,11.42,1,305.82,315.0,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2023-02-04 22:30:00,4,brindisi,8.8,8.91,8.96,1,38.45,42.1,44.53,1,0.0,1,3.99,9.92,1,310.39,315.0,1,0.0,0.0,1,1011.32,1,40.623515,17.930299
2023-02-04 23:00:00,4,brindisi,8.69,8.83,8.9,1,42.52,44.77,46.38,1,0.0,1,3.58,12.95,1,305.91,315.0,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2023-02-04 23:30:00,4,brindisi,8.53,8.67,8.76,1,41.96,43.59,44.83,1,0.0,1,4.15,11.99,1,312.49,315.0,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2023-02-05 00:00:00,4,brindisi,8.32,8.43,8.57,1,42.19,43.93,45.77,1,0.0,1,3.49,11.04,1,312.33,315.0,1,0.0,0.0,1,1011.49,1,40.623515,17.930299
2023-02-05 00:30:00,4,brindisi,8.16,8.26,8.33,1,40.38,43.19,45.91,1,0.0,1,3.59,9.92,1,315.53,315.0,1,0.0,0.0,1,1011.52,1,40.623515,17.930299
2023-02-05 01:00:00,4,brindisi,8.08,8.13,8.19,1,41.27,43.92,47.26,1,0.0,1,3.83,10.68,1,310.46,315.0,1,0.0,0.0,1,1011.35,1,40.623515,17.930299
2023-02-05 01:30:00,4,brindisi,7.98,8.04,8.14,1,42.08,43.04,44.36,1,0.0,1,3.68,9.53,1,308.32,315.0,1,0.0,0.0,1,1011.35,1,40.623515,17.930299
2023-02-05 02:00:00,4,brindisi,7.74,7.88,8.03,1,42.72,44.05,45.7,1,0.0,1,3.87,10.28,1,300.6,315.0,1,0.0,0.0,1,1011.42,1,40.623515,17.930299
2023-02-05 02:30:00,4,brindisi,7.45,7.6,7.75,1,43.62,45.14,47.68,1,0.0,1,4.42,11.24,1,304.94,315.0,1,0.0,0.0,1,1011.65,1,40.623515,17.930299
2023-02-05 03:00:00,4,brindisi,7.15,7.26,7.43,1,42.96,45.8,48.54,1,0.0,1,4.3,11.81,1,303.43,315.0,1,0.0,0.0,1,1011.83,1,40.623515,17.930299
2023-02-05 03:30:00,4,brindisi,6.8,6.94,7.15,1,45.25,46.97,48.58,1,0.0,1,4.41,13.32,1,308.04,315.0,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2023-02-05 04:00:00,4,brindisi,6.61,6.72,6.83,1,45.16,46.16,47.08,1,0.0,1,4.24,9.54,1,305.37,315.0,1,0.0,0.0,1,1011.72,1,40.623515,17.930299
2023-02-05 04:30:00,4,brindisi,6.45,6.53,6.64,1,45.19,45.9,46.8,1,0.0,1,3.76,12.0,1,304.69,315.0,1,0.0,0.0,1,1011.57,1,40.623515,17.930299
2023-02-05 05:00:00,4,brindisi,6.32,6.38,6.49,1,44.49,45.57,46.47,1,0.0,1,3.91,10.86,1,301.74,315.0,1,0.0,0.0,1,1011.7,1,40.623515,17.930299
2023-02-05 05:30:00,4,brindisi,6.28,6.32,6.35,1,45.93,46.58,47.24,1,0.0,1,3.73,10.87,1,301.79,315.0,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-02-05 06:00:00,4,brindisi,5.87,6.07,6.28,1,39.62,43.95,46.52,1,0.0,1,4.57,11.81,1,304.75,315.0,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2023-02-05 06:30:00,4,brindisi,5.6,5.77,5.88,1,39.15,41.01,43.22,1,0.0,1,4.21,10.87,1,306.35,315.0,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2023-02-05 07:00:00,4,brindisi,5.53,5.59,5.68,1,38.2,40.37,42.71,1,0.0,1,3.95,13.71,1,309.88,315.0,1,0.0,0.0,1,1012.05,1,40.623515,17.930299
2023-02-05 07:30:00,4,brindisi,5.62,5.66,5.71,1,39.58,41.78,44.78,1,0.0,1,3.6,11.05,1,305.56,315.0,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2023-02-05 08:00:00,4,brindisi,5.58,5.7,5.85,1,36.93,42.34,47.88,1,0.0,1,4.29,11.63,1,315.8,315.0,1,0.0,0.0,1,1012.18,1,40.623515,17.930299
2023-02-05 08:30:00,4,brindisi,4.81,5.17,5.74,1,37.63,43.62,47.38,1,0.0,1,4.61,12.38,1,319.59,337.5,1,20.1,34.59,1,1012.68,1,40.623515,17.930299
2023-02-05 09:00:00,4,brindisi,4.92,5.01,5.17,1,38.35,40.4,41.52,1,0.0,1,4.19,11.81,1,313.07,315.0,1,31.39,47.3,1,1012.86,1,40.623515,17.930299
2023-02-05 09:30:00,4,brindisi,4.79,5.02,5.24,1,35.16,39.14,44.34,1,0.0,1,4.28,10.68,1,320.23,315.0,1,33.44,59.93,1,1013.1,1,40.623515,17.930299
2023-02-05 10:00:00,4,brindisi,5.08,5.25,5.45,1,35.7,39.83,44.78,1,0.0,1,4.44,12.57,1,312.63,337.5,1,53.04,148.26,1,1013.19,1,40.623515,17.930299
2023-02-05 10:30:00,4,brindisi,5.28,5.43,5.54,1,33.01,34.97,36.62,1,0.0,1,4.9,11.23,1,322.83,337.5,1,137.77,315.54,1,1013.55,1,40.623515,17.930299
2023-02-05 11:00:00,4,brindisi,5.45,5.59,5.68,1,33.34,36.34,39.74,1,0.0,1,4.56,12.95,1,321.3,337.5,1,233.19,651.6,1,1013.78,1,40.623515,17.930299
2023-02-05 11:30:00,4,brindisi,5.71,6.15,6.52,1,32.05,35.32,40.37,1,0.0,1,4.54,12.95,1,317.52,315.0,1,455.31,701.27,1,1013.83,1,40.623515,17.930299
2023-02-05 12:00:00,4,brindisi,5.81,5.91,6.04,1,30.76,35.71,40.67,1,0.0,1,4.43,14.28,1,312.12,315.0,1,296.16,649.67,1,1013.89,1,40.623515,17.930299
2023-02-05 12:30:00,4,brindisi,5.95,6.14,6.36,1,31.96,33.83,36.12,1,0.0,1,4.84,13.52,1,312.81,315.0,1,467.04,765.66,1,1013.8,1,40.623515,17.930299
2023-02-05 13:00:00,4,brindisi,5.82,5.94,6.23,1,35.01,36.35,37.94,1,0.0,1,4.28,11.43,1,303.83,315.0,1,275.59,687.74,1,1013.94,1,40.623515,17.930299
2023-02-05 13:30:00,4,brindisi,5.69,5.8,5.95,1,35.94,37.43,38.82,1,0.0,1,4.79,12.19,1,314.24,315.0,1,159.95,212.67,1,1013.76,1,40.623515,17.930299
2023-02-05 14:00:00,4,brindisi,5.7,5.88,6.24,1,34.21,36.07,37.6,1,0.0,1,4.28,10.66,1,309.71,315.0,1,299.34,697.33,1,1013.73,1,40.623515,17.930299
2023-02-05 14:30:00,4,brindisi,6.08,6.27,6.39,1,34.4,35.52,36.46,1,0.0,1,3.86,12.56,1,317.6,315.0,1,233.08,662.0,1,1013.69,1,40.623515,17.930299
2023-02-05 15:00:00,4,brindisi,5.9,6.02,6.15,1,31.36,34.97,37.11,1,0.0,1,4.16,11.05,1,316.84,315.0,1,65.42,117.68,1,1013.72,1,40.623515,17.930299
2023-02-05 15:30:00,4,brindisi,5.89,5.99,6.08,1,32.92,35.14,37.51,1,0.0,1,3.96,11.81,1,316.23,315.0,1,52.71,77.69,1,1013.69,1,40.623515,17.930299
2023-02-05 16:00:00,4,brindisi,5.87,5.95,6.06,1,32.36,33.9,35.54,1,0.0,1,4.15,11.04,1,321.67,315.0,1,38.44,53.77,1,1013.69,1,40.623515,17.930299
2023-02-05 16:30:00,4,brindisi,6.03,6.1,6.16,1,30.78,34.11,35.97,1,0.0,1,3.52,9.74,1,317.02,315.0,1,26.88,38.73,1,1013.7,1,40.623515,17.930299
2023-02-05 17:00:00,4,brindisi,6.11,6.16,6.2,1,32.59,33.93,36.05,1,0.0,1,3.48,10.28,1,305.67,315.0,1,23.15,31.57,1,1013.69,1,40.623515,17.930299
2023-02-05 17:30:00,4,brindisi,6.08,6.15,6.23,1,32.24,33.98,36.61,1,0.0,1,3.37,9.55,1,312.84,315.0,1,0.0,14.29,1,1013.74,1,40.623515,17.930299
2023-02-05 18:00:00,4,brindisi,6.17,6.25,6.32,1,34.22,36.04,38.43,1,0.0,1,3.72,9.74,1,314.09,315.0,1,0.0,0.0,1,1013.78,1,40.623515,17.930299
2023-02-05 18:30:00,4,brindisi,6.28,6.34,6.41,1,32.43,36.66,38.86,1,0.0,1,3.82,10.1,1,320.41,315.0,1,0.0,0.0,1,1013.78,1,40.623515,17.930299
2023-02-05 19:00:00,4,brindisi,6.23,6.29,6.34,1,28.11,33.08,39.07,1,0.0,1,3.62,10.67,1,331.03,337.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2023-02-05 19:30:00,4,brindisi,6.09,6.16,6.25,1,36.8,39.26,41.44,1,0.0,1,3.79,11.42,1,331.47,337.5,1,0.0,0.0,1,1014.12,1,40.623515,17.930299
2023-02-05 20:00:00,4,brindisi,5.9,6.05,6.14,1,36.24,37.95,39.36,1,0.0,1,3.73,10.12,1,339.92,337.5,1,0.0,0.0,1,1014.25,1,40.623515,17.930299
2023-02-05 20:30:00,4,brindisi,5.75,5.83,5.92,1,33.08,34.16,36.22,1,0.0,1,3.55,8.41,1,333.45,337.5,1,0.0,0.0,1,1014.47,1,40.623515,17.930299
2023-02-05 21:00:00,4,brindisi,5.73,5.76,5.81,1,33.17,35.5,37.36,1,0.0,1,3.31,10.3,1,317.18,315.0,1,0.0,0.0,1,1014.62,1,40.623515,17.930299
2023-02-05 21:30:00,4,brindisi,5.67,5.77,5.83,1,37.39,38.65,39.82,1,0.0,1,3.24,9.37,1,327.15,337.5,1,0.0,0.0,1,1014.87,1,40.623515,17.930299
2023-02-05 22:00:00,4,brindisi,5.43,5.52,5.65,1,37.21,40.02,41.98,1,0.0,1,3.02,8.8,1,326.09,337.5,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2023-02-05 22:30:00,4,brindisi,5.02,5.22,5.46,1,38.76,41.16,45.63,1,0.0,1,3.44,9.55,1,317.93,337.5,1,0.0,0.0,1,1015.42,1,40.623515,17.930299
2023-02-05 23:00:00,4,brindisi,4.82,4.88,5.06,1,43.94,45.32,45.94,1,0.0,1,3.59,10.68,1,333.72,337.5,1,0.0,0.0,1,1015.75,1,40.623515,17.930299
2023-02-05 23:30:00,4,brindisi,4.69,4.78,4.85,1,39.99,43.12,47.07,1,0.0,1,3.49,8.8,1,327.09,315.0,1,0.0,0.0,1,1016.01,1,40.623515,17.930299
2023-02-06 00:00:00,4,brindisi,4.51,4.61,4.69,1,39.76,42.09,43.96,1,0.0,1,3.53,9.18,1,326.3,337.5,1,0.0,0.0,1,1016.25,1,40.623515,17.930299
2023-02-06 00:30:00,4,brindisi,4.51,4.63,4.71,1,40.41,42.43,44.15,1,0.0,1,3.07,9.35,1,335.41,337.5,1,0.0,0.0,1,1016.26,1,40.623515,17.930299
2023-02-06 01:00:00,4,brindisi,4.55,4.68,4.8,1,39.15,41.78,44.08,1,0.0,1,3.21,9.55,1,326.04,337.5,1,0.0,0.0,1,1016.09,1,40.623515,17.930299
2023-02-06 01:30:00,4,brindisi,4.51,4.56,4.61,1,35.77,38.03,41.7,1,0.0,1,3.65,9.54,1,325.96,337.5,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2023-02-06 02:00:00,4,brindisi,4.45,4.53,4.61,1,35.31,36.92,38.36,1,0.0,1,3.87,10.3,1,335.36,315.0,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2023-02-06 02:30:00,4,brindisi,4.39,4.46,4.57,1,37.45,38.09,38.88,1,0.0,1,3.91,11.81,1,331.51,337.5,1,0.0,0.0,1,1016.14,1,40.623515,17.930299
2023-02-06 03:00:00,4,brindisi,4.23,4.37,4.46,1,33.24,36.03,38.57,1,0.0,1,3.73,10.29,1,337.92,337.5,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2023-02-06 03:30:00,4,brindisi,4.2,4.24,4.31,1,37.79,38.92,40.26,1,0.0,1,3.35,8.98,1,331.32,337.5,1,0.0,0.0,1,1016.1,1,40.623515,17.930299
2023-02-06 04:00:00,4,brindisi,4.29,4.38,4.47,1,35.86,38.44,40.11,1,0.0,1,3.33,8.43,1,336.96,315.0,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2023-02-06 04:30:00,4,brindisi,4.44,4.62,4.73,1,40.11,42.62,44.32,1,0.0,1,3.47,9.35,1,337.36,337.5,1,0.0,0.0,1,1015.91,1,40.623515,17.930299
2023-02-06 05:00:00,4,brindisi,4.39,4.47,4.62,1,38.7,40.02,42.33,1,0.0,1,3.55,11.25,1,331.63,337.5,1,0.0,0.0,1,1016.12,1,40.623515,17.930299
2023-02-06 05:30:00,4,brindisi,4.25,4.38,4.47,1,32.86,38.18,40.82,1,0.0,1,4.1,12.19,1,326.43,337.5,1,0.0,0.0,1,1016.14,1,40.623515,17.930299
2023-02-06 06:00:00,4,brindisi,4.24,4.34,4.44,1,33.87,39.02,42.59,1,0.0,1,3.84,10.67,1,336.56,337.5,1,0.0,0.0,1,1016.3,1,40.623515,17.930299
2023-02-06 06:30:00,4,brindisi,4.25,4.29,4.37,1,36.54,38.0,39.69,1,0.0,1,3.71,10.11,1,326.83,337.5,1,0.0,0.0,1,1016.71,1,40.623515,17.930299
2023-02-06 07:00:00,4,brindisi,4.02,4.19,4.35,1,36.39,41.66,46.03,1,0.0,1,4.01,9.91,1,346.23,337.5,1,0.0,0.0,1,1016.85,1,40.623515,17.930299
2023-02-06 07:30:00,4,brindisi,3.9,3.98,4.03,1,40.26,41.66,43.1,1,0.0,1,3.86,10.3,1,347.67,337.5,1,0.0,0.0,1,1017.1,1,40.623515,17.930299
2023-02-06 08:00:00,4,brindisi,3.79,3.86,3.98,1,38.98,40.9,42.58,1,0.0,1,3.93,9.37,1,354.49,22.5,1,0.0,0.0,1,1017.4,1,40.623515,17.930299
2023-02-06 08:30:00,4,brindisi,3.65,3.81,3.92,1,39.04,41.09,43.39,1,0.0,1,4.11,10.68,1,3.87,22.5,1,16.66,30.96,1,1017.53,1,40.623515,17.930299
2023-02-06 09:00:00,4,brindisi,3.49,3.59,3.66,1,37.74,41.52,43.21,1,0.0,1,4.16,10.3,1,0.63,22.5,1,51.69,117.68,1,1017.72,1,40.623515,17.930299
2023-02-06 09:30:00,4,brindisi,3.53,3.86,4.2,1,36.36,38.86,40.98,1,0.0,1,4.54,11.24,1,0.66,22.5,1,286.95,448.18,1,1017.87,1,40.623515,17.930299
2023-02-06 10:00:00,4,brindisi,4.22,4.34,4.46,1,35.18,37.18,39.66,1,0.0,1,4.63,11.43,1,355.44,22.5,1,394.69,558.12,1,1018.14,1,40.623515,17.930299
2023-02-06 10:30:00,4,brindisi,4.31,4.45,4.57,1,34.47,37.13,40.42,1,0.0,1,5.5,12.77,1,1.99,22.5,1,482.62,589.01,1,1018.19,1,40.623515,17.930299
2023-02-06 11:00:00,4,brindisi,4.45,4.55,4.83,1,34.83,36.71,38.6,1,0.0,1,4.63,11.43,1,355.15,22.5,1,509.11,610.82,1,1018.32,1,40.623515,17.930299
2023-02-06 11:30:00,4,brindisi,4.06,4.36,4.75,1,29.46,34.97,38.44,1,0.0,1,3.89,10.64,1,341.07,337.5,1,291.83,636.96,1,1018.37,1,40.623515,17.930299
2023-02-06 12:00:00,4,brindisi,4.07,4.62,5.07,1,37.94,38.83,39.87,1,0.0,1,3.7,8.79,1,342.05,337.5,1,479.16,769.61,1,1017.84,1,40.623515,17.930299
2023-02-06 12:30:00,4,brindisi,4.45,4.7,5.04,1,36.26,38.59,39.72,1,0.0,1,3.86,10.3,1,350.46,337.5,1,224.56,440.81,1,1017.52,1,40.623515,17.930299
2023-02-06 13:00:00,4,brindisi,4.44,4.52,4.69,1,36.47,37.88,39.32,1,0.0,1,3.78,8.42,1,348.11,0.0,1,233.94,333.31,1,1017.23,1,40.623515,17.930299
2023-02-06 13:30:00,4,brindisi,4.63,4.79,4.92,1,36.97,38.33,40.2,1,0.0,1,2.92,7.49,1,333.08,337.5,1,173.25,208.73,1,1016.99,1,40.623515,17.930299
2023-02-06 14:00:00,4,brindisi,4.76,4.94,5.07,1,38.29,39.69,41.5,1,0.0,1,2.49,6.92,1,322.98,337.5,1,122.12,194.5,1,1016.72,1,40.623515,17.930299
2023-02-06 14:30:00,4,brindisi,4.68,4.81,4.92,1,37.57,39.49,40.75,1,0.0,1,3.04,7.3,1,330.59,337.5,1,126.81,227.71,1,1016.66,1,40.623515,17.930299
2023-02-06 15:00:00,4,brindisi,4.63,4.75,4.87,1,37.0,38.15,39.07,1,0.0,1,2.81,6.93,1,332.96,337.5,1,92.35,141.4,1,1016.77,1,40.623515,17.930299
2023-02-06 15:30:00,4,brindisi,4.73,4.82,4.95,1,38.84,39.35,39.79,1,0.0,1,2.86,8.6,1,332.83,337.5,1,94.47,113.03,1,1016.82,1,40.623515,17.930299
2023-02-06 16:00:00,4,brindisi,4.7,4.8,4.88,1,37.74,38.89,39.95,1,0.0,1,2.97,8.41,1,334.74,337.5,1,43.89,71.23,1,1016.75,1,40.623515,17.930299
2023-02-06 16:30:00,4,brindisi,4.67,4.73,4.8,1,35.1,36.54,37.74,1,0.0,1,2.7,8.04,1,342.53,337.5,1,34.29,44.99,1,1016.68,1,40.623515,17.930299
2023-02-06 17:00:00,4,brindisi,4.71,4.78,4.85,1,35.26,36.4,37.45,1,0.0,1,2.59,6.36,1,333.2,337.5,1,26.11,30.15,1,1016.82,1,40.623515,17.930299
2023-02-06 17:30:00,4,brindisi,4.7,4.8,4.91,1,32.85,35.21,36.15,1,0.0,1,2.44,6.75,1,341.35,337.5,1,0.0,21.57,1,1017.04,1,40.623515,17.930299
2023-02-06 18:00:00,4,brindisi,4.67,4.76,4.83,1,32.13,35.59,37.39,1,0.0,1,2.38,6.18,1,328.91,315.0,1,0.0,0.0,1,1017.24,1,40.623515,17.930299
2023-02-06 18:30:00,4,brindisi,4.76,4.87,4.96,1,33.59,34.91,36.55,1,0.0,1,2.4,5.62,1,325.89,337.5,1,0.0,0.0,1,1017.64,1,40.623515,17.930299
2023-02-06 19:00:00,4,brindisi,4.68,4.75,4.83,1,34.15,35.58,36.93,1,0.0,1,1.76,4.88,1,311.81,315.0,1,0.0,0.0,1,1017.88,1,40.623515,17.930299
2023-02-06 19:30:00,4,brindisi,4.8,4.91,5.0,1,33.68,35.17,36.61,1,0.0,1,2.26,4.89,1,317.82,337.5,1,0.0,0.0,1,1017.93,1,40.623515,17.930299
2023-02-06 20:00:00,4,brindisi,4.93,5.01,5.1,1,36.13,37.43,38.68,1,0.0,1,2.34,7.12,1,311.5,315.0,1,0.0,0.0,1,1017.88,1,40.623515,17.930299
2023-02-06 20:30:00,4,brindisi,5.1,5.26,5.46,1,36.54,38.49,39.57,1,0.0,1,2.67,7.87,1,322.49,337.5,1,0.0,0.0,1,1017.72,1,40.623515,17.930299
2023-02-06 21:00:00,4,brindisi,5.45,5.51,5.56,1,35.1,36.43,38.23,1,0.0,1,2.72,7.49,1,334.89,337.5,1,0.0,0.0,1,1017.69,1,40.623515,17.930299
2023-02-06 21:30:00,4,brindisi,5.54,5.62,5.68,1,36.11,37.43,38.59,1,0.0,1,2.24,6.75,1,340.0,337.5,1,0.0,0.0,1,1017.91,1,40.623515,17.930299
2023-02-06 22:00:00,4,brindisi,5.55,5.63,5.68,1,35.94,37.41,39.05,1,0.0,1,3.2,8.23,1,346.7,0.0,1,0.0,0.0,1,1018.03,1,40.623515,17.930299
2023-02-06 22:30:00,4,brindisi,5.43,5.47,5.58,1,36.54,37.55,38.4,1,0.0,1,3.1,7.31,1,11.18,22.5,1,0.0,0.0,1,1018.15,1,40.623515,17.930299
2023-02-06 23:00:00,4,brindisi,5.29,5.43,5.52,1,37.93,38.82,39.63,1,0.0,1,3.18,8.05,1,15.34,22.5,1,0.0,0.0,1,1018.29,1,40.623515,17.930299
2023-02-06 23:30:00,4,brindisi,5.34,5.42,5.48,1,36.07,39.19,40.87,1,0.0,1,2.79,7.86,1,353.23,22.5,1,0.0,0.0,1,1018.42,1,40.623515,17.930299
2023-02-07 00:00:00,4,brindisi,5.3,5.42,5.48,1,36.44,37.15,37.84,1,0.0,1,2.46,8.04,1,345.6,22.5,1,0.0,0.0,1,1018.71,1,40.623515,17.930299
2023-02-07 00:30:00,4,brindisi,5.16,5.23,5.32,1,36.61,37.6,39.0,1,0.0,1,3.06,6.55,1,17.18,22.5,1,0.0,0.0,1,1018.88,1,40.623515,17.930299
2023-02-07 01:00:00,4,brindisi,5.1,5.18,5.25,1,35.45,37.73,39.17,1,0.0,1,3.25,7.86,1,15.95,22.5,1,0.0,0.0,1,1018.95,1,40.623515,17.930299
2023-02-07 01:30:00,4,brindisi,5.05,5.1,5.17,1,35.43,36.4,37.12,1,0.0,1,3.39,8.24,1,17.05,22.5,1,0.0,0.0,1,1018.95,1,40.623515,17.930299
2023-02-07 02:00:00,4,brindisi,5.03,5.12,5.2,1,35.06,36.21,37.77,1,0.0,1,2.95,6.93,1,11.84,22.5,1,0.0,0.0,1,1019.12,1,40.623515,17.930299
2023-02-07 02:30:00,4,brindisi,5.14,5.21,5.28,1,37.13,37.97,39.57,1,0.0,1,3.2,6.93,1,17.73,22.5,1,0.0,0.0,1,1019.34,1,40.623515,17.930299
2023-02-07 03:00:00,4,brindisi,5.09,5.19,5.32,1,37.72,39.19,40.81,1,0.0,1,3.47,6.93,1,16.98,22.5,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2023-02-07 03:30:00,4,brindisi,5.1,5.25,5.36,1,37.92,39.08,40.33,1,0.0,1,2.48,5.44,1,358.47,22.5,1,0.0,0.0,1,1019.45,1,40.623515,17.930299
2023-02-07 04:00:00,4,brindisi,5.16,5.25,5.37,1,36.5,37.72,38.6,1,0.0,1,2.81,6.93,1,16.98,22.5,1,0.0,0.0,1,1019.45,1,40.623515,17.930299
2023-02-07 04:30:00,4,brindisi,5.2,5.28,5.36,1,37.52,39.75,41.22,1,0.0,1,2.71,6.18,1,13.05,22.5,1,0.0,0.0,1,1019.54,1,40.623515,17.930299
2023-02-07 05:00:00,4,brindisi,5.34,5.42,5.46,1,41.52,43.17,44.38,1,0.0,1,2.4,7.11,1,350.04,0.0,1,0.0,0.0,1,1019.64,1,40.623515,17.930299
2023-02-07 05:30:00,4,brindisi,5.34,5.41,5.46,1,39.73,41.79,43.64,1,0.0,1,2.11,5.25,1,335.07,337.5,1,0.0,0.0,1,1019.74,1,40.623515,17.930299
2023-02-07 06:00:00,4,brindisi,5.4,5.45,5.5,1,41.92,42.51,43.23,1,0.0,1,2.13,6.18,1,346.59,337.5,1,0.0,0.0,1,1019.94,1,40.623515,17.930299
2023-02-07 06:30:00,4,brindisi,5.38,5.46,5.53,1,39.28,40.68,42.6,1,0.0,1,2.59,6.55,1,0.05,22.5,1,0.0,0.0,1,1020.22,1,40.623515,17.930299
2023-02-07 07:00:00,4,brindisi,5.4,5.45,5.5,1,40.17,42.7,45.81,1,0.0,1,2.85,7.86,1,355.97,22.5,1,0.0,0.0,1,1020.51,1,40.623515,17.930299
2023-02-07 07:30:00,4,brindisi,5.17,5.27,5.39,1,42.09,43.71,45.47,1,0.0,1,3.51,9.54,1,338.77,337.5,1,0.0,20.35,1,1020.9,1,40.623515,17.930299
2023-02-07 08:00:00,4,brindisi,5.11,5.22,5.4,1,39.69,42.15,44.84,1,0.0,1,3.17,8.99,1,340.09,337.5,1,45.3,117.68,1,1021.34,1,40.623515,17.930299
2023-02-07 08:30:00,4,brindisi,5.34,5.46,5.56,1,37.74,41.53,45.0,1,0.0,1,3.57,8.79,1,345.16,337.5,1,78.78,146.14,1,1021.64,1,40.623515,17.930299
2023-02-07 09:00:00,4,brindisi,5.28,5.36,5.41,1,36.44,37.62,39.81,1,0.0,1,3.68,9.36,1,350.46,22.5,1,86.33,110.1,1,1021.72,1,40.623515,17.930299
2023-02-07 09:30:00,4,brindisi,5.32,5.57,5.98,1,36.34,39.2,41.82,1,0.0,1,3.72,9.73,1,5.51,22.5,1,220.07,393.57,1,1021.81,1,40.623515,17.930299
2023-02-07 10:00:00,4,brindisi,5.97,6.13,6.34,1,34.95,36.99,40.52,1,0.0,1,3.64,9.73,1,350.14,0.0,1,397.75,492.8,1,1021.8,1,40.623515,17.930299
2023-02-07 10:30:00,4,brindisi,6.22,6.33,6.48,1,33.47,37.53,41.53,1,0.0,1,3.61,9.17,1,355.21,22.5,1,437.14,500.07,1,1021.79,1,40.623515,17.930299
2023-02-07 11:00:00,4,brindisi,6.2,6.3,6.36,1,38.93,40.67,41.88,1,0.0,1,3.89,9.72,1,350.58,22.5,1,491.91,513.4,1,1021.78,1,40.623515,17.930299
2023-02-07 11:30:00,4,brindisi,6.33,6.54,6.77,1,37.46,38.82,40.08,1,0.0,1,3.16,8.6,1,337.75,22.5,1,561.43,700.36,1,1021.86,1,40.623515,17.930299
2023-02-07 12:00:00,4,brindisi,6.37,6.58,6.78,1,37.17,38.39,40.46,1,0.0,1,3.34,7.3,1,327.9,337.5,1,481.65,717.52,1,1021.79,1,40.623515,17.930299
2023-02-07 12:30:00,4,brindisi,6.18,6.27,6.35,1,38.49,40.03,41.82,1,0.0,1,2.27,7.3,1,331.63,315.0,1,181.16,202.68,1,1021.69,1,40.623515,17.930299
2023-02-07 13:00:00,4,brindisi,6.11,6.21,6.34,1,37.98,38.6,39.94,1,0.0,1,2.35,6.0,1,329.89,337.5,1,217.46,694.1,1,1021.58,1,40.623515,17.930299
2023-02-07 13:30:00,4,brindisi,6.39,6.71,7.11,1,36.06,38.04,39.56,1,0.0,1,2.12,5.62,1,330.62,337.5,1,314.12,770.72,1,1021.27,1,40.623515,17.930299
2023-02-07 14:00:00,4,brindisi,6.39,6.47,6.56,1,37.43,38.9,40.59,1,0.0,1,2.33,7.1,1,333.31,0.0,1,211.64,621.72,1,1021.07,1,40.623515,17.930299
2023-02-07 14:30:00,4,brindisi,6.11,6.23,6.34,1,40.97,42.45,42.86,1,0.0,1,3.03,8.03,1,327.59,337.5,1,138.37,269.1,1,1021.04,1,40.623515,17.930299
2023-02-07 15:00:00,4,brindisi,6.09,6.26,6.39,1,39.05,40.81,43.03,1,0.0,1,2.57,7.11,1,332.85,337.5,1,136.6,156.34,1,1021.18,1,40.623515,17.930299
2023-02-07 15:30:00,4,brindisi,6.23,6.31,6.4,1,38.81,40.06,41.6,1,0.0,1,2.99,8.61,1,326.78,337.5,1,101.83,292.22,1,1021.21,1,40.623515,17.930299
2023-02-07 16:00:00,4,brindisi,6.18,6.27,6.4,1,39.57,40.77,42.27,1,0.0,1,2.75,7.85,1,336.51,337.5,1,58.1,74.76,1,1021.13,1,40.623515,17.930299
2023-02-07 16:30:00,4,brindisi,6.32,6.39,6.52,1,40.58,41.43,42.38,1,0.0,1,2.64,7.11,1,320.98,315.0,1,43.26,55.79,1,1021.06,1,40.623515,17.930299
2023-02-07 17:00:00,4,brindisi,6.3,6.38,6.48,1,39.65,41.15,42.37,1,0.0,1,3.62,11.43,1,322.47,337.5,1,31.14,70.02,1,1020.95,1,40.623515,17.930299
2023-02-07 17:30:00,4,brindisi,6.46,6.57,6.68,1,37.72,39.65,41.08,1,0.0,1,2.96,8.23,1,342.3,337.5,1,21.16,57.21,1,1020.94,1,40.623515,17.930299
2023-02-07 18:00:00,4,brindisi,6.44,6.5,6.56,1,36.95,37.75,38.71,1,0.0,1,3.02,8.22,1,334.58,337.5,1,0.0,0.0,1,1021.02,1,40.623515,17.930299
2023-02-07 18:30:00,4,brindisi,6.42,6.51,6.58,1,33.44,35.86,38.52,1,0.0,1,2.52,5.81,1,341.15,337.5,1,0.0,0.0,1,1021.14,1,40.623515,17.930299
2023-02-07 19:00:00,4,brindisi,6.42,6.46,6.51,1,34.28,35.82,37.37,1,0.0,1,2.58,8.23,1,333.75,315.0,1,0.0,0.0,1,1021.32,1,40.623515,17.930299
2023-02-07 19:30:00,4,brindisi,6.44,6.49,6.53,1,34.29,35.36,36.93,1,0.0,1,2.68,8.98,1,334.39,337.5,1,0.0,0.0,1,1021.38,1,40.623515,17.930299
2023-02-07 20:00:00,4,brindisi,6.48,6.57,6.62,1,35.34,36.16,37.4,1,0.0,1,2.23,5.8,1,345.15,337.5,1,0.0,0.0,1,1021.51,1,40.623515,17.930299
2023-02-07 20:30:00,4,brindisi,6.56,6.63,6.73,1,34.07,35.95,37.39,1,0.0,1,2.1,5.81,1,332.78,337.5,1,0.0,0.0,1,1021.48,1,40.623515,17.930299
2023-02-07 21:00:00,4,brindisi,6.71,6.78,6.87,1,34.71,37.1,39.18,1,0.0,1,2.21,5.99,1,342.4,337.5,1,0.0,0.0,1,1021.41,1,40.623515,17.930299
2023-02-07 21:30:00,4,brindisi,6.78,6.86,6.95,1,34.82,37.42,38.37,1,0.0,1,2.35,6.55,1,355.61,22.5,1,0.0,0.0,1,1021.4,1,40.623515,17.930299
2023-02-07 22:00:00,4,brindisi,6.73,6.82,6.9,1,35.26,36.76,38.27,1,0.0,1,2.56,6.36,1,2.07,22.5,1,0.0,0.0,1,1021.32,1,40.623515,17.930299
2023-02-07 22:30:00,4,brindisi,6.42,6.65,6.76,1,31.34,33.52,36.27,1,0.0,1,3.25,7.11,1,15.81,22.5,1,0.0,0.0,1,1021.38,1,40.623515,17.930299
2023-02-07 23:00:00,4,brindisi,6.2,6.32,6.42,1,30.84,32.04,32.7,1,0.0,1,3.01,6.18,1,17.13,22.5,1,0.0,0.0,1,1021.47,1,40.623515,17.930299
2023-02-07 23:30:00,4,brindisi,6.11,6.15,6.22,1,30.78,32.33,32.88,1,0.0,1,3.13,6.74,1,8.53,22.5,1,0.0,0.0,1,1021.54,1,40.623515,17.930299
2023-02-08 00:00:00,4,brindisi,5.89,6.05,6.12,1,32.85,34.88,36.05,1,0.0,1,2.66,5.8,1,17.43,22.5,1,0.0,0.0,1,1021.63,1,40.623515,17.930299
2023-02-08 00:30:00,4,brindisi,5.67,5.83,5.96,1,32.2,33.03,34.52,1,0.0,1,2.9,6.37,1,23.19,22.5,1,0.0,0.0,1,1021.8,1,40.623515,17.930299
2023-02-08 01:00:00,4,brindisi,5.7,5.77,5.85,1,32.9,33.7,34.85,1,0.0,1,3.19,8.23,1,18.36,22.5,1,0.0,0.0,1,1021.78,1,40.623515,17.930299
2023-02-08 01:30:00,4,brindisi,5.7,5.75,5.81,1,34.44,36.09,37.17,1,0.0,1,2.64,5.08,1,23.93,22.5,1,0.0,0.0,1,1021.69,1,40.623515,17.930299
2023-02-08 02:00:00,4,brindisi,5.67,5.76,5.85,1,34.31,35.29,36.54,1,0.0,1,2.82,5.99,1,28.27,22.5,1,0.0,0.0,1,1021.67,1,40.623515,17.930299
2023-02-08 02:30:00,4,brindisi,5.6,5.66,5.72,1,33.64,34.31,35.6,1,0.0,1,3.15,7.3,1,23.23,22.5,1,0.0,0.0,1,1021.71,1,40.623515,17.930299
2023-02-08 03:00:00,4,brindisi,5.67,5.72,5.79,1,34.92,35.41,36.15,1,0.0,1,3.09,6.0,1,22.44,22.5,1,0.0,0.0,1,1021.68,1,40.623515,17.930299
2023-02-08 03:30:00,4,brindisi,5.67,5.75,5.8,1,34.88,37.11,39.07,1,0.0,1,3.31,8.23,1,22.13,22.5,1,0.0,0.0,1,1021.5,1,40.623515,17.930299
2023-02-08 04:00:00,4,brindisi,5.74,5.85,5.92,1,37.14,38.48,39.6,1,0.0,1,3.46,7.86,1,16.88,22.5,1,0.0,0.0,1,1021.33,1,40.623515,17.930299
2023-02-08 04:30:00,4,brindisi,5.86,5.89,5.92,1,37.76,39.07,40.2,1,0.0,1,3.28,6.55,1,22.88,22.5,1,0.0,0.0,1,1021.29,1,40.623515,17.930299
2023-02-08 05:00:00,4,brindisi,5.79,5.86,5.89,1,39.33,40.33,41.53,1,0.0,1,3.0,6.55,1,25.28,22.5,1,0.0,0.0,1,1021.26,1,40.623515,17.930299
2023-02-08 05:30:00,4,brindisi,5.75,5.79,5.86,1,39.06,40.66,41.72,1,0.0,1,2.96,6.38,1,31.31,22.5,1,0.0,0.0,1,1021.23,1,40.623515,17.930299
2023-02-08 06:00:00,4,brindisi,5.7,5.76,5.81,1,39.24,40.05,40.41,1,0.0,1,3.39,7.3,1,37.93,45.0,1,0.0,0.0,1,1021.21,1,40.623515,17.930299
2023-02-08 06:30:00,4,brindisi,5.67,5.72,5.77,1,38.83,40.93,42.28,1,0.0,1,3.23,6.55,1,30.01,45.0,1,0.0,0.0,1,1021.3,1,40.623515,17.930299
2023-02-08 07:00:00,4,brindisi,5.65,5.69,5.74,1,39.97,41.26,42.45,1,0.0,1,3.27,6.74,1,27.47,22.5,1,0.0,0.0,1,1021.35,1,40.623515,17.930299
2023-02-08 07:30:00,4,brindisi,5.6,5.66,5.72,1,40.49,41.37,42.47,1,0.0,1,3.32,6.37,1,32.74,22.5,1,0.0,11.07,1,1021.44,1,40.623515,17.930299
2023-02-08 08:00:00,4,brindisi,5.56,5.74,5.89,1,41.48,42.66,43.88,1,0.0,1,3.12,6.36,1,29.38,22.5,1,23.82,40.05,1,1021.57,1,40.623515,17.930299
2023-02-08 08:30:00,4,brindisi,5.85,5.92,6.0,1,39.77,41.25,43.65,1,0.0,1,2.93,6.18,1,33.41,45.0,1,39.29,51.64,1,1021.86,1,40.623515,17.930299
2023-02-08 09:00:00,4,brindisi,5.99,6.26,6.67,1,39.75,41.07,41.99,1,0.0,1,3.09,6.37,1,27.28,22.5,1,161.81,264.75,1,1021.96,1,40.623515,17.930299
2023-02-08 09:30:00,4,brindisi,6.66,6.91,7.15,1,36.5,38.54,40.35,1,0.0,1,3.31,7.3,1,32.79,22.5,1,284.68,334.82,1,1022.1,1,40.623515,17.930299
2023-02-08 10:00:00,4,brindisi,7.07,7.16,7.25,1,37.33,38.64,40.68,1,0.0,1,3.34,7.48,1,33.5,45.0,1,371.63,404.68,1,1022.32,1,40.623515,17.930299
2023-02-08 10:30:00,4,brindisi,7.22,7.4,7.6,1,36.47,37.62,38.87,1,0.0,1,3.2,6.74,1,34.89,45.0,1,438.85,467.47,1,1022.58,1,40.623515,17.930299
2023-02-08 11:00:00,4,brindisi,7.39,7.51,7.65,1,36.13,37.43,39.51,1,0.0,1,3.37,7.1,1,35.85,45.0,1,492.75,513.6,1,1022.67,1,40.623515,17.930299
2023-02-08 11:30:00,4,brindisi,7.47,7.58,7.75,1,35.69,36.98,38.52,1,0.0,1,3.51,6.55,1,30.69,22.5,1,534.1,550.15,1,1022.69,1,40.623515,17.930299
2023-02-08 12:00:00,4,brindisi,7.72,7.95,8.2,1,34.81,36.14,37.43,1,0.0,1,2.88,6.92,1,34.07,22.5,1,562.43,574.58,1,1022.66,1,40.623515,17.930299
2023-02-08 12:30:00,4,brindisi,8.08,8.17,8.29,1,33.94,35.63,36.81,1,0.0,1,2.68,6.74,1,33.67,22.5,1,577.24,581.04,1,1022.42,1,40.623515,17.930299
2023-02-08 13:00:00,4,brindisi,8.17,8.42,8.66,1,32.74,34.41,36.65,1,0.0,1,2.44,5.44,1,25.49,22.5,1,573.92,581.54,1,1022.17,1,40.623515,17.930299
2023-02-08 13:30:00,4,brindisi,8.18,8.48,8.81,1,33.66,34.63,37.18,1,0.0,1,2.4,5.25,1,17.71,22.5,1,556.48,569.02,1,1021.88,1,40.623515,17.930299
2023-02-08 14:00:00,4,brindisi,8.27,8.49,8.69,1,34.47,35.14,36.22,1,0.0,1,2.5,6.74,1,13.44,22.5,1,523.98,543.08,1,1021.73,1,40.623515,17.930299
2023-02-08 14:30:00,4,brindisi,8.32,8.49,8.69,1,35.37,37.14,38.8,1,0.0,1,2.57,6.36,1,4.23,22.5,1,477.67,501.19,1,1021.56,1,40.623515,17.930299
2023-02-08 15:00:00,4,brindisi,8.15,8.54,8.78,1,37.33,39.4,40.87,1,0.0,1,2.56,5.61,1,15.35,22.5,1,342.72,455.35,1,1021.55,1,40.623515,17.930299
2023-02-08 15:30:00,4,brindisi,8.15,8.36,8.6,1,40.64,41.3,41.79,1,0.0,1,2.55,5.25,1,14.02,22.5,1,299.53,429.51,1,1021.52,1,40.623515,17.930299
2023-02-08 16:00:00,4,brindisi,8.59,8.77,8.95,1,41.32,42.31,43.49,1,0.0,1,2.5,5.25,1,14.89,22.5,1,266.15,312.21,1,1021.48,1,40.623515,17.930299
2023-02-08 16:30:00,4,brindisi,8.51,8.59,8.69,1,42.53,43.39,44.2,1,0.0,1,2.09,4.89,1,15.62,22.5,1,147.93,224.58,1,1021.37,1,40.623515,17.930299
2023-02-08 17:00:00,4,brindisi,8.35,8.48,8.71,1,43.49,44.12,44.83,1,0.0,1,2.49,4.88,1,15.24,22.5,1,103.53,175.32,1,1021.36,1,40.623515,17.930299
2023-02-08 17:30:00,4,brindisi,8.08,8.24,8.45,1,42.13,44.24,45.11,1,0.0,1,1.91,3.76,1,22.79,22.5,1,25.68,80.63,1,1021.42,1,40.623515,17.930299
2023-02-08 18:00:00,4,brindisi,8.14,8.21,8.3,1,42.0,43.31,44.51,1,0.0,1,1.15,3.04,1,57.66,67.5,1,0.0,0.0,1,1021.63,1,40.623515,17.930299
2023-02-08 18:30:00,4,brindisi,7.96,8.21,8.36,1,40.05,41.76,43.55,1,0.0,1,0.7,1.58,1,113.8,180.0,1,0.0,0.0,1,1021.84,1,40.623515,17.930299
2023-02-08 19:00:00,4,brindisi,7.94,8.05,8.17,1,39.41,41.98,43.68,1,0.0,1,0.42,0.85,1,169.02,180.0,1,0.0,0.0,1,1022.09,1,40.623515,17.930299
2023-02-08 19:30:00,4,brindisi,8.13,8.27,8.4,1,37.92,38.96,39.98,1,0.0,1,0.38,1.03,1,29.37,22.5,1,0.0,0.0,1,1022.16,1,40.623515,17.930299
2023-02-08 20:00:00,4,brindisi,7.98,8.15,8.3,1,37.14,39.32,42.22,1,0.0,1,0.76,2.49,1,30.24,22.5,1,0.0,0.0,1,1022.17,1,40.623515,17.930299
2023-02-08 20:30:00,4,brindisi,7.28,7.55,8.1,1,40.05,41.46,42.58,1,0.0,1,0.85,1.39,1,171.95,180.0,1,0.0,0.0,1,1022.23,1,40.623515,17.930299
2023-02-08 21:00:00,4,brindisi,7.63,7.88,7.99,1,39.64,40.69,42.01,1,0.0,1,0.62,1.76,1,63.68,22.5,1,0.0,0.0,1,1022.11,1,40.623515,17.930299
2023-02-08 21:30:00,4,brindisi,7.67,7.84,7.94,1,36.33,37.59,39.96,1,0.0,1,1.01,2.3,1,33.76,22.5,1,0.0,0.0,1,1022.19,1,40.623515,17.930299
2023-02-08 22:00:00,4,brindisi,7.67,7.76,7.82,1,35.52,36.49,37.61,1,0.0,1,0.58,1.58,1,45.75,45.0,1,0.0,0.0,1,1022.19,1,40.623515,17.930299
2023-02-08 22:30:00,4,brindisi,7.82,7.91,8.0,1,37.13,39.05,44.01,1,0.0,1,0.1,0.67,1,62.77,67.5,1,0.0,0.0,1,1022.28,1,40.623515,17.930299
2023-02-08 23:00:00,4,brindisi,7.7,7.75,7.86,1,39.34,40.38,42.33,1,0.0,1,0.58,2.13,1,0.89,22.5,1,0.0,0.0,1,1022.3,1,40.623515,17.930299
2023-02-08 23:30:00,4,brindisi,7.7,7.9,8.06,1,38.26,38.79,39.61,1,0.0,1,0.64,1.76,1,21.38,22.5,1,0.0,0.0,1,1022.32,1,40.623515,17.930299
2023-02-09 00:00:00,4,brindisi,7.89,8.01,8.11,1,37.86,38.64,39.07,1,0.0,1,0.63,1.76,1,23.88,22.5,1,0.0,0.0,1,1022.44,1,40.623515,17.930299
2023-02-09 00:30:00,4,brindisi,7.74,7.84,7.9,1,38.14,39.01,40.27,1,0.0,1,0.8,3.04,1,24.07,22.5,1,0.0,0.0,1,1022.21,1,40.623515,17.930299
2023-02-09 01:00:00,4,brindisi,7.33,7.49,7.74,1,40.73,43.92,45.72,1,0.0,1,1.34,3.04,1,27.88,22.5,1,0.0,0.0,1,1021.8,1,40.623515,17.930299
2023-02-09 01:30:00,4,brindisi,7.21,7.24,7.33,1,45.03,45.65,46.3,1,0.0,1,1.74,3.41,1,27.26,22.5,1,0.0,0.0,1,1021.5,1,40.623515,17.930299
2023-02-09 02:00:00,4,brindisi,7.14,7.19,7.23,1,44.08,45.17,45.71,1,0.0,1,2.29,4.89,1,28.6,22.5,1,0.0,0.0,1,1021.51,1,40.623515,17.930299
2023-02-09 02:30:00,4,brindisi,7.04,7.13,7.2,1,42.45,43.67,45.02,1,0.0,1,2.18,4.88,1,32.29,22.5,1,0.0,0.0,1,1021.53,1,40.623515,17.930299
2023-02-09 03:00:00,4,brindisi,6.93,7.0,7.08,1,42.27,43.19,44.11,1,0.0,1,2.72,5.61,1,29.71,22.5,1,0.0,0.0,1,1021.36,1,40.623515,17.930299
2023-02-09 03:30:00,4,brindisi,6.81,6.88,6.95,1,41.81,42.77,43.7,1,0.0,1,2.48,5.44,1,30.53,45.0,1,0.0,0.0,1,1021.1,1,40.623515,17.930299
2023-02-09 04:00:00,4,brindisi,6.78,6.82,6.85,1,42.37,43.28,44.13,1,0.0,1,2.26,5.06,1,31.1,22.5,1,0.0,0.0,1,1021.1,1,40.623515,17.930299
2023-02-09 04:30:00,4,brindisi,6.76,6.8,6.85,1,42.82,43.3,44.1,1,0.0,1,2.27,4.51,1,30.48,22.5,1,0.0,0.0,1,1021.07,1,40.623515,17.930299
2023-02-09 05:00:00,4,brindisi,6.73,6.77,6.83,1,42.27,43.2,44.2,1,0.0,1,2.16,4.89,1,29.72,22.5,1,0.0,0.0,1,1020.99,1,40.623515,17.930299
2023-02-09 05:30:00,4,brindisi,6.64,6.7,6.75,1,43.57,44.08,44.68,1,0.0,1,1.9,3.77,1,34.11,22.5,1,0.0,0.0,1,1020.97,1,40.623515,17.930299
2023-02-09 06:00:00,4,brindisi,6.64,6.7,6.76,1,43.59,44.01,44.41,1,0.0,1,1.83,3.59,1,28.84,22.5,1,0.0,0.0,1,1021.08,1,40.623515,17.930299
2023-02-09 06:30:00,4,brindisi,6.61,6.67,6.7,1,42.82,43.72,44.22,1,0.0,1,2.01,4.88,1,27.13,22.5,1,0.0,0.0,1,1021.17,1,40.623515,17.930299
2023-02-09 07:00:00,4,brindisi,6.62,6.68,6.75,1,41.98,42.94,43.67,1,0.0,1,1.83,4.15,1,28.21,22.5,1,0.0,0.0,1,1021.34,1,40.623515,17.930299
2023-02-09 07:30:00,4,brindisi,6.66,6.72,6.83,1,41.98,42.51,42.97,1,0.0,1,1.38,3.03,1,28.88,22.5,1,15.35,35.81,1,1021.67,1,40.623515,17.930299
2023-02-09 08:00:00,4,brindisi,6.79,6.9,6.98,1,42.37,42.92,43.53,1,0.0,1,1.55,3.6,1,24.11,22.5,1,40.12,48.42,1,1021.84,1,40.623515,17.930299
2023-02-09 08:30:00,4,brindisi,6.92,7.11,7.35,1,43.49,44.0,44.47,1,0.0,1,1.65,3.77,1,24.89,22.5,1,101.25,174.31,1,1021.91,1,40.623515,17.930299
2023-02-09 09:00:00,4,brindisi,7.31,7.5,7.66,1,41.52,42.7,43.81,1,0.0,1,1.51,3.22,1,23.25,22.5,1,117.89,219.64,1,1022.12,1,40.623515,17.930299
2023-02-09 09:30:00,4,brindisi,7.62,8.0,8.33,1,38.93,40.02,40.7,1,0.0,1,1.93,3.78,1,15.56,22.5,1,252.15,335.22,1,1022.34,1,40.623515,17.930299
2023-02-09 10:00:00,4,brindisi,7.7,7.94,8.23,1,38.71,39.72,40.62,1,0.0,1,2.15,4.34,1,26.46,22.5,1,158.97,241.64,1,1022.38,1,40.623515,17.930299
2023-02-09 10:30:00,4,brindisi,7.7,7.82,8.05,1,38.98,39.86,41.01,1,0.0,1,1.72,4.51,1,15.3,22.5,1,153.55,173.1,1,1022.52,1,40.623515,17.930299
2023-02-09 11:00:00,4,brindisi,7.98,8.04,8.13,1,39.31,40.49,41.64,1,0.0,1,1.73,4.34,1,13.44,22.5,1,197.98,224.48,1,1022.83,1,40.623515,17.930299
2023-02-09 11:30:00,4,brindisi,8.06,8.14,8.22,1,39.16,40.48,41.33,1,0.0,1,1.73,3.59,1,16.98,22.5,1,229.23,271.42,1,1022.98,1,40.623515,17.930299
2023-02-09 12:00:00,4,brindisi,8.3,8.57,8.7,1,38.89,40.13,41.85,1,0.0,1,0.97,2.31,1,333.45,0.0,1,176.49,182.49,1,1022.83,1,40.623515,17.930299
2023-02-09 12:30:00,4,brindisi,8.57,8.76,8.91,1,38.63,39.53,42.44,1,0.0,1,0.67,1.93,1,309.19,315.0,1,187.56,201.97,1,1022.76,1,40.623515,17.930299
2023-02-09 13:00:00,4,brindisi,8.77,8.87,8.98,1,38.3,39.05,40.3,1,0.0,1,0.77,2.12,1,309.55,315.0,1,163.96,171.68,1,1022.55,1,40.623515,17.930299
2023-02-09 13:30:00,4,brindisi,8.77,8.86,8.98,1,37.52,38.57,40.05,1,0.0,1,0.68,1.76,1,319.73,292.5,1,164.5,172.9,1,1022.14,1,40.623515,17.930299
2023-02-09 14:00:00,4,brindisi,8.84,8.94,9.04,1,38.67,39.63,40.99,1,0.0,1,0.74,1.94,1,293.85,292.5,1,157.73,170.07,1,1021.99,1,40.623515,17.930299
2023-02-09 14:30:00,4,brindisi,8.64,8.84,9.04,1,39.16,39.63,40.13,1,0.0,1,1.03,2.31,1,306.55,315.0,1,190.71,214.79,1,1021.89,1,40.623515,17.930299
2023-02-09 15:00:00,4,brindisi,8.56,8.7,8.8,1,39.16,40.01,40.83,1,0.0,1,1.14,3.05,1,294.59,315.0,1,172.12,207.02,1,1021.86,1,40.623515,17.930299
2023-02-09 15:30:00,4,brindisi,8.85,8.96,9.09,1,38.73,39.69,41.43,1,0.0,1,0.89,3.04,1,303.39,315.0,1,140.15,157.05,1,1021.86,1,40.623515,17.930299
2023-02-09 16:00:00,4,brindisi,8.73,8.84,8.94,1,40.1,42.38,44.71,1,0.0,1,0.99,2.68,1,307.2,315.0,1,98.05,120.6,1,1021.95,1,40.623515,17.930299
2023-02-09 16:30:00,4,brindisi,8.72,8.77,8.85,1,44.38,45.83,46.99,1,0.0,1,0.91,2.13,1,302.27,315.0,1,59.57,72.25,1,1021.9,1,40.623515,17.930299
2023-02-09 17:00:00,4,brindisi,8.69,8.75,8.81,1,46.9,48.25,50.19,1,0.0,1,1.02,2.3,1,298.64,315.0,1,34.34,41.75,1,1021.9,1,40.623515,17.930299
2023-02-09 17:30:00,4,brindisi,8.69,8.76,8.81,1,49.12,50.14,51.81,1,0.0,1,0.84,1.76,1,298.89,315.0,1,11.03,23.39,1,1021.88,1,40.623515,17.930299
2023-02-09 18:00:00,4,brindisi,8.71,8.76,8.83,1,51.47,52.95,53.72,1,0.0,1,0.91,2.67,1,318.28,337.5,1,0.0,0.0,1,1021.85,1,40.623515,17.930299
2023-02-09 18:30:00,4,brindisi,8.73,8.85,8.96,1,50.35,51.47,52.83,1,0.0,1,1.11,3.04,1,313.55,337.5,1,0.0,0.0,1,1021.95,1,40.623515,17.930299
2023-02-09 19:00:00,4,brindisi,8.8,8.87,8.97,1,50.46,50.87,51.33,1,0.0,1,1.08,3.04,1,307.53,337.5,1,0.0,0.0,1,1022.15,1,40.623515,17.930299
2023-02-09 19:30:00,4,brindisi,8.82,8.88,8.93,1,49.49,50.2,50.53,1,0.0,1,1.13,3.04,1,325.72,337.5,1,0.0,0.0,1,1022.43,1,40.623515,17.930299
2023-02-09 20:00:00,4,brindisi,8.88,9.04,9.12,1,43.91,46.31,49.24,1,0.0,1,1.34,6.0,1,325.14,0.0,1,0.0,0.0,1,1022.57,1,40.623515,17.930299
2023-02-09 20:30:00,4,brindisi,8.98,9.06,9.12,1,41.17,42.4,43.63,1,0.0,1,1.8,4.14,1,327.3,337.5,1,0.0,0.0,1,1022.61,1,40.623515,17.930299
2023-02-09 21:00:00,4,brindisi,8.86,8.93,9.0,1,40.7,41.46,42.27,1,0.0,1,1.76,4.71,1,326.04,315.0,1,0.0,0.0,1,1022.63,1,40.623515,17.930299
2023-02-09 21:30:00,4,brindisi,8.8,8.87,8.92,1,37.77,38.6,40.46,1,0.0,1,1.74,4.15,1,324.73,337.5,1,0.0,0.0,1,1022.49,1,40.623515,17.930299
2023-02-09 22:00:00,4,brindisi,8.87,9.01,9.09,1,36.37,38.29,40.19,1,0.0,1,1.38,3.96,1,336.24,337.5,1,0.0,0.0,1,1022.37,1,40.623515,17.930299
2023-02-09 22:30:00,4,brindisi,9.02,9.07,9.12,1,37.13,39.12,40.75,1,0.0,1,1.82,4.51,1,334.65,337.5,1,0.0,0.0,1,1022.32,1,40.623515,17.930299
2023-02-09 23:00:00,4,brindisi,9.08,9.13,9.18,1,35.85,37.18,39.33,1,0.0,1,1.98,5.24,1,328.78,337.5,1,0.0,0.0,1,1022.2,1,40.623515,17.930299
2023-02-09 23:30:00,4,brindisi,9.07,9.12,9.18,1,37.19,37.92,39.29,1,0.0,1,2.26,5.62,1,327.78,337.5,1,0.0,0.0,1,1022.11,1,40.623515,17.930299
2023-02-10 00:00:00,4,brindisi,8.98,9.05,9.1,1,35.67,36.57,37.31,1,0.0,1,2.23,5.8,1,331.02,337.5,1,0.0,0.0,1,1022.08,1,40.623515,17.930299
2023-02-10 00:30:00,4,brindisi,8.98,9.03,9.08,1,34.69,37.47,39.45,1,0.0,1,2.28,5.25,1,340.92,337.5,1,0.0,0.0,1,1021.99,1,40.623515,17.930299
2023-02-10 01:00:00,4,brindisi,8.9,8.97,9.01,1,34.46,36.86,38.59,1,0.0,1,2.54,6.17,1,338.69,337.5,1,0.0,0.0,1,1021.76,1,40.623515,17.930299
2023-02-10 01:30:00,4,brindisi,8.87,8.93,9.01,1,37.78,39.13,40.28,1,0.0,1,2.28,6.74,1,341.95,337.5,1,0.0,0.0,1,1021.67,1,40.623515,17.930299
2023-02-10 02:00:00,4,brindisi,8.83,8.88,8.93,1,36.8,38.2,41.82,1,0.0,1,2.03,5.44,1,333.63,337.5,1,0.0,0.0,1,1021.63,1,40.623515,17.930299
2023-02-10 02:30:00,4,brindisi,8.8,8.85,8.93,1,41.48,42.24,43.0,1,0.0,1,2.13,6.0,1,338.52,0.0,1,0.0,0.0,1,1021.53,1,40.623515,17.930299
2023-02-10 03:00:00,4,brindisi,8.61,8.69,8.8,1,38.58,41.17,42.5,1,0.0,1,2.23,6.17,1,331.69,337.5,1,0.0,0.0,1,1021.42,1,40.623515,17.930299
2023-02-10 03:30:00,4,brindisi,8.49,8.57,8.63,1,39.46,40.99,44.33,1,0.0,1,2.41,6.17,1,333.65,337.5,1,0.0,0.0,1,1021.3,1,40.623515,17.930299
2023-02-10 04:00:00,4,brindisi,8.44,8.5,8.58,1,44.5,44.89,45.36,1,0.0,1,2.53,5.8,1,347.12,0.0,1,0.0,0.0,1,1021.02,1,40.623515,17.930299
2023-02-10 04:30:00,4,brindisi,8.4,8.46,8.55,1,45.01,45.61,46.0,1,0.0,1,2.02,5.44,1,345.33,337.5,1,0.0,0.0,1,1021.0,1,40.623515,17.930299
2023-02-10 05:00:00,4,brindisi,8.31,8.37,8.43,1,44.4,45.33,46.26,1,0.0,1,1.95,4.89,1,346.83,337.5,1,0.0,0.0,1,1021.03,1,40.623515,17.930299
2023-02-10 05:30:00,4,brindisi,8.28,8.34,8.42,1,44.68,45.15,45.68,1,0.0,1,1.89,5.63,1,347.1,337.5,1,0.0,0.0,1,1021.06,1,40.623515,17.930299
2023-02-10 06:00:00,4,brindisi,8.27,8.34,8.41,1,45.68,46.31,46.77,1,0.0,1,1.84,4.33,1,345.24,337.5,1,0.0,0.0,1,1020.97,1,40.623515,17.930299
2023-02-10 06:30:00,4,brindisi,8.28,8.36,8.42,1,46.17,46.89,47.71,1,0.0,1,1.63,4.87,1,335.55,337.5,1,0.0,0.0,1,1021.12,1,40.623515,17.930299
2023-02-10 07:00:00,4,brindisi,8.28,8.36,8.47,1,47.52,48.09,48.74,1,0.0,1,1.75,4.51,1,335.82,315.0,1,0.0,0.0,1,1021.09,1,40.623515,17.930299
2023-02-10 07:30:00,4,brindisi,8.4,8.46,8.51,1,47.84,48.51,49.19,1,0.0,1,1.74,4.51,1,344.0,337.5,1,0.0,20.15,1,1021.4,1,40.623515,17.930299
2023-02-10 08:00:00,4,brindisi,8.49,8.61,8.68,1,48.17,48.62,49.16,1,0.0,1,1.74,3.96,1,341.56,337.5,1,39.41,69.93,1,1021.48,1,40.623515,17.930299
2023-02-10 08:30:00,4,brindisi,8.69,8.96,9.34,1,48.28,48.78,49.68,1,0.0,1,1.63,3.78,1,331.92,337.5,1,128.43,194.7,1,1021.77,1,40.623515,17.930299
2023-02-10 09:00:00,4,brindisi,9.38,9.48,9.7,1,46.94,47.54,48.56,1,0.0,1,1.69,4.52,1,326.97,337.5,1,162.72,284.14,1,1022.16,1,40.623515,17.930299
2023-02-10 09:30:00,4,brindisi,9.68,10.11,10.46,1,45.81,46.68,47.6,1,0.0,1,1.47,4.5,1,329.34,337.5,1,299.41,320.79,1,1022.22,1,40.623515,17.930299
2023-02-10 10:00:00,4,brindisi,10.38,10.48,10.56,1,44.32,45.1,47.93,1,0.0,1,1.76,5.43,1,331.32,315.0,1,341.73,397.41,1,1022.33,1,40.623515,17.930299
2023-02-10 10:30:00,4,brindisi,10.34,10.51,10.63,1,42.86,44.37,45.52,1,0.0,1,2.02,5.25,1,318.55,315.0,1,408.0,463.53,1,1022.47,1,40.623515,17.930299
2023-02-10 11:00:00,4,brindisi,10.37,10.53,10.76,1,41.41,42.32,43.46,1,0.0,1,2.18,5.62,1,325.83,337.5,1,379.56,465.94,1,1022.64,1,40.623515,17.930299
2023-02-10 11:30:00,4,brindisi,10.52,10.67,10.84,1,40.81,41.58,42.35,1,0.0,1,2.11,5.43,1,327.48,337.5,1,397.21,551.56,1,1022.66,1,40.623515,17.930299
2023-02-10 12:00:00,4,brindisi,10.64,10.84,11.13,1,40.03,41.12,41.82,1,0.0,1,1.91,5.05,1,324.36,337.5,1,480.06,557.21,1,1022.59,1,40.623515,17.930299
2023-02-10 12:30:00,4,brindisi,10.64,10.84,11.21,1,38.56,40.21,41.12,1,0.0,1,2.68,6.73,1,325.2,337.5,1,515.51,562.66,1,1022.36,1,40.623515,17.930299
2023-02-10 13:00:00,4,brindisi,10.89,11.03,11.23,1,39.48,40.69,42.19,1,0.0,1,2.69,6.72,1,324.18,315.0,1,535.01,567.11,1,1022.27,1,40.623515,17.930299
2023-02-10 13:30:00,4,brindisi,10.78,10.91,11.05,1,40.06,41.44,42.83,1,0.0,1,3.06,8.22,1,317.34,337.5,1,539.46,568.52,1,1022.21,1,40.623515,17.930299
2023-02-10 14:00:00,4,brindisi,10.66,10.77,10.9,1,42.29,42.85,43.66,1,0.0,1,2.96,6.92,1,326.53,337.5,1,475.04,531.57,1,1022.17,1,40.623515,17.930299
2023-02-10 14:30:00,4,brindisi,10.66,10.88,11.06,1,42.82,44.11,45.58,1,0.0,1,2.56,8.22,1,324.85,315.0,1,416.34,465.65,1,1022.06,1,40.623515,17.930299
2023-02-10 15:00:00,4,brindisi,10.76,10.91,11.1,1,43.65,45.13,46.25,1,0.0,1,2.65,7.48,1,318.0,337.5,1,364.73,394.28,1,1022.18,1,40.623515,17.930299
2023-02-10 15:30:00,4,brindisi,10.75,10.84,10.94,1,45.46,46.37,47.13,1,0.0,1,2.51,7.1,1,317.3,315.0,1,250.77,394.48,1,1022.38,1,40.623515,17.930299
2023-02-10 16:00:00,4,brindisi,10.61,10.66,10.8,1,46.49,48.03,48.8,1,0.0,1,2.36,5.25,1,325.98,337.5,1,192.55,248.0,1,1022.42,1,40.623515,17.930299
2023-02-10 16:30:00,4,brindisi,10.44,10.57,10.7,1,47.89,49.15,49.89,1,0.0,1,2.02,6.36,1,327.23,337.5,1,121.03,173.2,1,1022.47,1,40.623515,17.930299
2023-02-10 17:00:00,4,brindisi,10.36,10.45,10.54,1,49.07,50.15,50.87,1,0.0,1,1.6,4.51,1,326.26,315.0,1,64.84,93.85,1,1022.51,1,40.623515,17.930299
2023-02-10 17:30:00,4,brindisi,10.12,10.28,10.44,1,50.86,51.72,52.65,1,0.0,1,1.55,4.32,1,329.65,337.5,1,24.06,43.17,1,1022.54,1,40.623515,17.930299
2023-02-10 18:00:00,4,brindisi,9.87,9.95,10.13,1,52.61,53.62,54.08,1,0.0,1,1.65,4.51,1,324.79,337.5,1,0.0,0.0,1,1022.57,1,40.623515,17.930299
2023-02-10 18:30:00,4,brindisi,9.8,9.86,9.97,1,54.06,54.55,54.85,1,0.0,1,1.57,3.95,1,322.65,337.5,1,0.0,0.0,1,1022.75,1,40.623515,17.930299
2023-02-10 19:00:00,4,brindisi,9.79,9.85,9.91,1,54.81,54.93,55.09,1,0.0,1,1.47,3.77,1,325.29,337.5,1,0.0,0.0,1,1022.91,1,40.623515,17.930299
2023-02-10 19:30:00,4,brindisi,9.82,9.88,9.96,1,54.91,55.74,56.27,1,0.0,1,1.44,4.14,1,319.68,315.0,1,0.0,0.0,1,1023.04,1,40.623515,17.930299
2023-02-10 20:00:00,4,brindisi,9.81,9.87,9.93,1,55.36,55.84,56.2,1,0.0,1,1.5,3.76,1,314.85,315.0,1,0.0,0.0,1,1023.2,1,40.623515,17.930299
2023-02-10 20:30:00,4,brindisi,9.77,9.84,9.9,1,54.19,55.34,56.1,1,0.0,1,1.66,4.32,1,317.3,337.5,1,0.0,0.0,1,1023.36,1,40.623515,17.930299
2023-02-10 21:00:00,4,brindisi,9.82,9.87,9.95,1,47.41,51.67,55.38,1,0.0,1,1.84,4.7,1,309.34,315.0,1,0.0,0.0,1,1023.48,1,40.623515,17.930299
2023-02-10 21:30:00,4,brindisi,9.79,9.84,9.89,1,47.72,49.6,51.67,1,0.0,1,1.76,4.15,1,309.27,315.0,1,0.0,0.0,1,1023.54,1,40.623515,17.930299
2023-02-10 22:00:00,4,brindisi,9.79,9.86,9.96,1,49.69,50.4,51.33,1,0.0,1,1.82,4.7,1,313.8,315.0,1,0.0,0.0,1,1023.56,1,40.623515,17.930299
2023-02-10 22:30:00,4,brindisi,9.86,9.95,10.03,1,51.56,52.25,52.78,1,0.0,1,2.11,5.03,1,316.01,315.0,1,0.0,0.0,1,1023.53,1,40.623515,17.930299
2023-02-10 23:00:00,4,brindisi,9.98,10.06,10.19,1,51.98,53.33,54.21,1,0.0,1,1.78,5.06,1,323.36,315.0,1,0.0,0.0,1,1023.57,1,40.623515,17.930299
2023-02-10 23:30:00,4,brindisi,10.07,10.12,10.2,1,50.67,51.37,51.89,1,0.0,1,2.05,5.26,1,317.47,337.5,1,0.0,0.0,1,1023.65,1,40.623515,17.930299
2023-02-11 00:00:00,4,brindisi,9.95,10.02,10.09,1,46.7,49.59,50.88,1,0.0,1,2.09,5.26,1,313.29,337.5,1,0.0,0.0,1,1023.58,1,40.623515,17.930299
2023-02-11 00:30:00,4,brindisi,10.02,10.08,10.13,1,46.46,48.19,49.89,1,0.0,1,2.01,5.8,1,316.55,337.5,1,0.0,0.0,1,1023.48,1,40.623515,17.930299
2023-02-11 01:00:00,4,brindisi,9.89,9.98,10.08,1,49.6,50.7,51.57,1,0.0,1,1.66,3.97,1,309.05,337.5,1,0.0,0.0,1,1023.45,1,40.623515,17.930299
2023-02-11 01:30:00,4,brindisi,9.87,9.91,9.99,1,51.13,51.71,52.2,1,0.0,1,1.57,4.31,1,316.39,337.5,1,0.0,0.0,1,1023.42,1,40.623515,17.930299
2023-02-11 02:00:00,4,brindisi,9.82,9.86,9.9,1,51.98,52.21,52.85,1,0.0,1,1.61,4.14,1,313.36,337.5,1,0.0,0.0,1,1023.41,1,40.623515,17.930299
2023-02-11 02:30:00,4,brindisi,9.83,9.9,9.96,1,52.31,52.76,53.29,1,0.0,1,1.39,3.58,1,323.6,315.0,1,0.0,0.0,1,1023.46,1,40.623515,17.930299
2023-02-11 03:00:00,4,brindisi,9.87,9.96,10.03,1,52.08,52.94,53.87,1,0.0,1,1.37,3.23,1,314.73,315.0,1,0.0,0.0,1,1023.39,1,40.623515,17.930299
2023-02-11 03:30:00,4,brindisi,9.93,9.99,10.07,1,52.84,53.21,53.53,1,0.0,1,1.37,3.4,1,327.06,315.0,1,0.0,0.0,1,1023.26,1,40.623515,17.930299
2023-02-11 04:00:00,4,brindisi,10.01,10.06,10.11,1,51.57,52.36,53.27,1,0.0,1,1.66,4.0,1,325.2,337.5,1,0.0,0.0,1,1023.06,1,40.623515,17.930299
2023-02-11 04:30:00,4,brindisi,10.02,10.08,10.13,1,51.51,51.87,52.23,1,0.0,1,1.48,3.59,1,322.55,315.0,1,0.0,0.0,1,1023.01,1,40.623515,17.930299
2023-02-11 05:00:00,4,brindisi,8.49,9.61,10.13,1,52.15,59.23,68.92,1,0.0,1,1.26,3.78,1,269.12,270.0,1,0.0,0.0,1,1023.09,1,40.623515,17.930299
2023-02-11 05:30:00,4,brindisi,7.41,7.83,8.43,1,69.18,71.45,72.97,1,0.0,1,1.6,5.26,1,261.69,292.5,1,0.0,0.0,1,1023.06,1,40.623515,17.930299
2023-02-11 06:00:00,4,brindisi,7.26,7.35,7.45,1,73.02,73.7,74.51,1,0.0,1,1.52,3.97,1,264.72,292.5,1,0.0,0.0,1,1023.11,1,40.623515,17.930299
2023-02-11 06:30:00,4,brindisi,7.05,7.18,7.3,1,74.34,74.54,74.97,1,0.0,1,1.65,4.7,1,262.44,292.5,1,0.0,0.0,1,1023.17,1,40.623515,17.930299
2023-02-11 07:00:00,4,brindisi,6.93,7.02,7.06,1,75.01,75.42,75.66,1,0.0,1,1.62,5.43,1,253.21,270.0,1,0.0,0.0,1,1023.33,1,40.623515,17.930299
2023-02-11 07:30:00,4,brindisi,6.82,6.87,6.93,1,75.48,75.61,75.76,1,0.0,1,1.45,3.77,1,255.34,292.5,1,0.0,22.67,1,1023.47,1,40.623515,17.930299
2023-02-11 08:00:00,4,brindisi,6.78,6.85,7.02,1,75.49,75.74,76.05,1,0.0,1,1.51,3.77,1,263.16,292.5,1,36.14,93.03,1,1023.61,1,40.623515,17.930299
2023-02-11 08:30:00,4,brindisi,7.05,7.5,7.99,1,73.78,74.69,75.68,1,0.0,1,1.6,3.96,1,272.85,292.5,1,111.59,177.44,1,1023.7,1,40.623515,17.930299
2023-02-11 09:00:00,4,brindisi,8.0,8.58,9.09,1,70.0,71.99,73.69,1,0.0,1,1.8,4.7,1,260.67,292.5,1,216.6,257.49,1,1023.8,1,40.623515,17.930299
2023-02-11 09:30:00,4,brindisi,9.12,9.57,9.86,1,67.08,68.65,69.91,1,0.0,1,1.8,5.25,1,294.4,292.5,1,296.09,332.4,1,1023.86,1,40.623515,17.930299
2023-02-11 10:00:00,4,brindisi,9.79,10.01,10.17,1,64.67,65.91,67.58,1,0.0,1,2.23,5.99,1,280.98,315.0,1,368.42,401.24,1,1024.0,1,40.623515,17.930299
2023-02-11 10:30:00,4,brindisi,10.15,10.29,10.48,1,63.48,64.42,65.01,1,0.0,1,2.52,6.18,1,295.78,315.0,1,435.26,466.46,1,1024.02,1,40.623515,17.930299
2023-02-11 11:00:00,4,brindisi,10.45,10.64,10.76,1,62.73,63.21,63.86,1,0.0,1,2.86,6.54,1,280.65,292.5,1,491.8,513.4,1,1024.06,1,40.623515,17.930299
2023-02-11 11:30:00,4,brindisi,10.68,10.8,10.93,1,61.76,62.95,64.02,1,0.0,1,3.27,7.1,1,300.11,315.0,1,532.01,547.93,1,1024.16,1,40.623515,17.930299
2023-02-11 12:00:00,4,brindisi,10.85,11.05,11.24,1,59.65,61.08,62.72,1,0.0,1,3.38,8.6,1,296.23,292.5,1,559.25,569.43,1,1024.04,1,40.623515,17.930299
2023-02-11 12:30:00,4,brindisi,11.05,11.3,11.5,1,58.5,59.79,61.25,1,0.0,1,3.01,8.79,1,303.29,292.5,1,572.08,577.1,1,1023.88,1,40.623515,17.930299
2023-02-11 13:00:00,4,brindisi,11.18,11.27,11.38,1,58.6,59.23,59.79,1,0.0,1,3.51,8.22,1,289.49,292.5,1,572.99,578.51,1,1023.56,1,40.623515,17.930299
2023-02-11 13:30:00,4,brindisi,11.25,11.48,11.8,1,58.6,59.57,60.58,1,0.0,1,3.11,8.03,1,304.57,292.5,1,555.31,567.51,1,1023.2,1,40.623515,17.930299
2023-02-11 14:00:00,4,brindisi,11.32,11.52,11.77,1,58.7,60.19,61.14,1,0.0,1,3.06,8.41,1,281.29,315.0,1,524.16,543.38,1,1023.01,1,40.623515,17.930299
2023-02-11 14:30:00,4,brindisi,11.45,11.56,11.88,1,59.25,60.25,60.88,1,0.0,1,2.92,8.59,1,298.5,292.5,1,478.51,500.28,1,1022.78,1,40.623515,17.930299
2023-02-11 15:00:00,4,brindisi,11.64,11.77,11.94,1,58.82,60.18,61.25,1,0.0,1,2.79,7.85,1,300.17,315.0,1,419.35,451.11,1,1022.74,1,40.623515,17.930299
2023-02-11 15:30:00,4,brindisi,11.72,11.88,12.05,1,60.41,61.14,61.59,1,0.0,1,2.62,6.18,1,273.44,292.5,1,350.71,386.1,1,1022.71,1,40.623515,17.930299
2023-02-11 16:00:00,4,brindisi,11.79,11.9,12.05,1,60.99,61.97,62.47,1,0.0,1,2.32,7.1,1,301.09,292.5,1,280.23,317.36,1,1022.69,1,40.623515,17.930299
2023-02-11 16:30:00,4,brindisi,11.94,12.02,12.13,1,52.7,58.51,62.87,1,0.0,1,2.09,5.25,1,281.13,292.5,1,207.82,268.6,1,1022.66,1,40.623515,17.930299
2023-02-11 17:00:00,4,brindisi,11.74,11.92,12.16,1,52.51,54.51,56.11,1,0.0,1,2.42,6.73,1,302.36,315.0,1,123.54,175.92,1,1022.45,1,40.623515,17.930299
2023-02-11 17:30:00,4,brindisi,11.3,11.51,11.76,1,54.19,56.97,64.37,1,0.0,1,1.86,5.99,1,293.04,292.5,1,31.64,66.19,1,1022.46,1,40.623515,17.930299
2023-02-11 18:00:00,4,brindisi,10.56,10.86,11.28,1,64.61,66.28,66.94,1,0.0,1,1.5,4.14,1,263.58,292.5,1,0.0,0.0,1,1022.48,1,40.623515,17.930299
2023-02-11 18:30:00,4,brindisi,10.39,10.46,10.6,1,66.46,67.37,67.99,1,0.0,1,1.41,3.78,1,268.8,247.5,1,0.0,0.0,1,1022.46,1,40.623515,17.930299
2023-02-11 19:00:00,4,brindisi,10.17,10.3,10.4,1,66.22,66.54,66.85,1,0.0,1,1.12,3.41,1,256.46,247.5,1,0.0,0.0,1,1022.45,1,40.623515,17.930299
2023-02-11 19:30:00,4,brindisi,9.82,10.0,10.21,1,66.6,66.77,66.9,1,0.0,1,1.13,2.85,1,247.96,247.5,1,0.0,0.0,1,1022.36,1,40.623515,17.930299
2023-02-11 20:00:00,4,brindisi,9.79,9.87,9.96,1,65.76,66.16,66.54,1,0.0,1,1.05,2.68,1,268.45,292.5,1,0.0,0.0,1,1022.34,1,40.623515,17.930299
2023-02-11 20:30:00,4,brindisi,9.53,9.67,9.82,1,65.49,65.6,65.83,1,0.0,1,1.33,3.59,1,257.03,292.5,1,0.0,0.0,1,1022.36,1,40.623515,17.930299
2023-02-11 21:00:00,4,brindisi,9.29,9.49,9.61,1,65.69,66.35,67.27,1,0.0,1,1.34,3.78,1,241.26,225.0,1,0.0,0.0,1,1022.34,1,40.623515,17.930299
2023-02-11 21:30:00,4,brindisi,9.05,9.22,9.33,1,67.38,68.25,69.23,1,0.0,1,1.15,2.67,1,235.17,247.5,1,0.0,0.0,1,1022.24,1,40.623515,17.930299
2023-02-11 22:00:00,4,brindisi,8.66,8.91,9.1,1,69.33,69.74,70.79,1,0.0,1,1.45,3.96,1,233.7,225.0,1,0.0,0.0,1,1022.09,1,40.623515,17.930299
2023-02-11 22:30:00,4,brindisi,8.28,8.46,8.66,1,69.36,70.58,71.28,1,0.0,1,1.42,3.6,1,249.56,225.0,1,0.0,0.0,1,1022.03,1,40.623515,17.930299
2023-02-11 23:00:00,4,brindisi,8.65,8.7,8.81,1,67.65,68.18,69.17,1,0.0,1,1.2,3.78,1,262.57,292.5,1,0.0,0.0,1,1021.94,1,40.623515,17.930299
2023-02-11 23:30:00,4,brindisi,7.32,8.27,8.82,1,67.64,68.69,71.2,1,0.0,1,1.28,2.49,1,241.45,225.0,1,0.0,0.0,1,1021.95,1,40.623515,17.930299
2023-02-12 00:00:00,4,brindisi,6.84,7.1,7.41,1,71.19,72.58,73.91,1,0.0,1,1.46,2.68,1,230.92,225.0,1,0.0,0.0,1,1021.89,1,40.623515,17.930299
2023-02-12 00:30:00,4,brindisi,6.86,7.35,7.64,1,72.05,72.96,74.27,1,0.0,1,0.83,1.94,1,238.45,225.0,1,0.0,0.0,1,1021.74,1,40.623515,17.930299
2023-02-12 01:00:00,4,brindisi,7.64,8.1,8.67,1,71.47,72.26,72.95,1,0.0,1,1.4,3.77,1,258.99,247.5,1,0.0,0.0,1,1021.61,1,40.623515,17.930299
2023-02-12 01:30:00,4,brindisi,8.64,8.85,9.0,1,70.49,71.21,71.84,1,0.0,1,1.8,5.81,1,253.04,247.5,1,0.0,0.0,1,1021.5,1,40.623515,17.930299
2023-02-12 02:00:00,4,brindisi,8.73,8.88,9.0,1,69.84,70.19,70.48,1,0.0,1,1.76,5.07,1,254.26,247.5,1,0.0,0.0,1,1021.35,1,40.623515,17.930299
2023-02-12 02:30:00,4,brindisi,8.35,8.63,8.79,1,69.16,69.45,69.81,1,0.0,1,1.77,4.51,1,240.85,247.5,1,0.0,0.0,1,1021.25,1,40.623515,17.930299
2023-02-12 03:00:00,4,brindisi,7.64,8.22,8.39,1,68.25,68.84,69.79,1,0.0,1,1.81,4.14,1,238.5,225.0,1,0.0,0.0,1,1020.92,1,40.623515,17.930299
2023-02-12 03:30:00,4,brindisi,5.58,6.17,7.46,1,69.59,74.17,76.22,1,0.0,1,2.57,4.51,1,231.19,225.0,1,0.0,0.0,1,1020.64,1,40.623515,17.930299
2023-02-12 04:00:00,4,brindisi,5.34,5.45,5.56,1,76.19,76.71,77.23,1,0.0,1,2.31,4.71,1,233.84,225.0,1,0.0,0.0,1,1020.5,1,40.623515,17.930299
2023-02-12 04:30:00,4,brindisi,5.45,5.54,5.65,1,74.77,75.78,76.46,1,0.0,1,1.89,3.6,1,232.19,225.0,1,0.0,0.0,1,1020.29,1,40.623515,17.930299
2023-02-12 05:00:00,4,brindisi,5.59,5.8,6.02,1,73.37,74.22,74.95,1,0.0,1,1.83,3.22,1,229.79,225.0,1,0.0,0.0,1,1020.07,1,40.623515,17.930299
2023-02-12 05:30:00,4,brindisi,6.05,6.69,7.15,1,67.31,69.9,73.21,1,0.0,1,1.63,3.78,1,233.9,225.0,1,0.0,0.0,1,1019.84,1,40.623515,17.930299
2023-02-12 06:00:00,4,brindisi,6.28,6.45,7.09,1,67.11,69.24,70.01,1,0.0,1,2.02,4.14,1,228.52,225.0,1,0.0,0.0,1,1019.8,1,40.623515,17.930299
2023-02-12 06:30:00,4,brindisi,6.28,6.38,6.68,1,65.57,68.37,69.34,1,0.0,1,1.72,3.59,1,228.27,225.0,1,0.0,0.0,1,1019.84,1,40.623515,17.930299
2023-02-12 07:00:00,4,brindisi,6.71,7.13,7.33,1,60.42,61.66,65.18,1,0.0,1,1.88,4.15,1,240.04,247.5,1,0.0,0.0,1,1019.74,1,40.623515,17.930299
2023-02-12 07:30:00,4,brindisi,7.31,7.69,7.87,1,60.51,61.56,63.33,1,0.0,1,1.96,4.51,1,237.31,247.5,1,0.0,20.96,1,1019.87,1,40.623515,17.930299
2023-02-12 08:00:00,4,brindisi,7.19,7.49,7.96,1,63.33,65.91,67.3,1,0.0,1,1.72,3.23,1,234.18,225.0,1,39.69,57.51,1,1019.9,1,40.623515,17.930299
2023-02-12 08:30:00,4,brindisi,8.02,8.6,9.17,1,66.26,66.39,66.5,1,0.0,1,1.54,4.24,1,259.81,292.5,1,67.26,88.6,1,1019.81,1,40.623515,17.930299
2023-02-12 09:00:00,4,brindisi,9.22,9.64,9.91,1,62.12,63.71,66.14,1,0.0,1,2.14,5.99,1,288.87,292.5,1,106.73,131.81,1,1019.7,1,40.623515,17.930299
2023-02-12 09:30:00,4,brindisi,9.91,10.08,10.3,1,63.48,64.56,65.73,1,0.0,1,2.62,7.09,1,292.95,292.5,1,167.43,211.76,1,1019.61,1,40.623515,17.930299
2023-02-12 10:00:00,4,brindisi,10.3,10.6,10.97,1,65.7,66.48,67.28,1,0.0,1,2.62,8.79,1,294.73,292.5,1,231.85,326.34,1,1019.53,1,40.623515,17.930299
2023-02-12 10:30:00,4,brindisi,10.93,11.07,11.19,1,66.56,66.9,67.37,1,0.0,1,3.03,8.03,1,302.09,292.5,1,151.69,278.69,1,1019.55,1,40.623515,17.930299
2023-02-12 11:00:00,4,brindisi,10.78,10.88,10.99,1,66.75,68.33,69.17,1,0.0,1,3.22,8.23,1,298.13,292.5,1,120.34,136.25,1,1019.75,1,40.623515,17.930299
2023-02-12 11:30:00,4,brindisi,10.95,11.18,11.44,1,69.06,69.74,70.3,1,0.0,1,3.09,8.79,1,289.12,292.5,1,211.73,247.4,1,1019.81,1,40.623515,17.930299
2023-02-12 12:00:00,4,brindisi,11.43,11.48,11.56,1,68.54,69.25,69.83,1,0.0,1,2.85,7.47,1,303.65,315.0,1,192.67,211.96,1,1019.69,1,40.623515,17.930299
2023-02-12 12:30:00,4,brindisi,11.54,11.66,11.75,1,66.7,67.75,68.39,1,0.0,1,2.64,8.04,1,309.11,292.5,1,218.29,239.83,1,1019.54,1,40.623515,17.930299
2023-02-12 13:00:00,4,brindisi,11.78,11.92,12.12,1,66.07,66.78,67.54,1,0.0,1,2.71,7.92,1,282.65,292.5,1,261.14,301.91,1,1019.32,1,40.623515,17.930299
2023-02-12 13:30:00,4,brindisi,12.01,12.1,12.2,1,65.83,66.75,67.42,1,0.0,1,2.59,7.11,1,304.64,315.0,1,196.67,217.41,1,1019.11,1,40.623515,17.930299
2023-02-12 14:00:00,4,brindisi,12.01,12.66,13.4,1,45.44,56.16,67.23,1,0.0,1,1.63,5.62,1,303.02,292.5,1,209.54,276.98,1,1018.59,1,40.623515,17.930299
2023-02-12 14:30:00,4,brindisi,13.49,13.75,13.86,1,42.15,43.99,45.79,1,0.0,1,2.03,5.62,1,316.11,315.0,1,240.9,308.57,1,1018.5,1,40.623515,17.930299
2023-02-12 15:00:00,4,brindisi,13.75,14.02,14.27,1,40.93,42.67,45.47,1,0.0,1,2.41,7.85,1,313.02,315.0,1,383.14,496.95,1,1018.63,1,40.623515,17.930299
2023-02-12 15:30:00,4,brindisi,13.93,14.19,14.42,1,41.43,42.84,45.52,1,0.0,1,2.26,5.8,1,308.38,315.0,1,261.28,427.9,1,1018.59,1,40.623515,17.930299
2023-02-12 16:00:00,4,brindisi,13.88,14.03,14.26,1,40.07,42.52,45.86,1,0.0,1,1.91,5.05,1,313.98,337.5,1,266.22,408.71,1,1018.7,1,40.623515,17.930299
2023-02-12 16:30:00,4,brindisi,13.43,13.95,14.29,1,40.24,44.18,46.91,1,0.0,1,2.17,5.06,1,346.92,337.5,1,176.9,247.4,1,1018.79,1,40.623515,17.930299
2023-02-12 17:00:00,4,brindisi,12.85,13.04,13.36,1,44.62,45.74,48.2,1,0.0,1,1.77,4.13,1,332.54,337.5,1,48.7,173.91,1,1018.96,1,40.623515,17.930299
2023-02-12 17:30:00,4,brindisi,12.35,12.63,12.84,1,48.49,49.24,49.89,1,0.0,1,1.67,5.8,1,331.31,337.5,1,18.58,71.04,1,1019.22,1,40.623515,17.930299
2023-02-12 18:00:00,4,brindisi,12.13,12.24,12.37,1,49.7,50.46,51.4,1,0.0,1,2.03,5.42,1,325.29,337.5,1,0.0,0.0,1,1019.51,1,40.623515,17.930299
2023-02-12 18:30:00,4,brindisi,12.04,12.1,12.2,1,47.53,50.02,51.81,1,0.0,1,2.16,5.25,1,324.04,315.0,1,0.0,0.0,1,1019.81,1,40.623515,17.930299
2023-02-12 19:00:00,4,brindisi,12.11,12.16,12.21,1,45.05,47.29,48.42,1,0.0,1,2.17,5.07,1,327.85,337.5,1,0.0,0.0,1,1020.09,1,40.623515,17.930299
2023-02-12 19:30:00,4,brindisi,12.11,12.18,12.26,1,41.74,43.37,45.16,1,0.0,1,2.54,5.99,1,351.26,22.5,1,0.0,0.0,1,1020.31,1,40.623515,17.930299
2023-02-12 20:00:00,4,brindisi,11.98,12.08,12.17,1,43.41,45.07,46.56,1,0.0,1,3.16,6.93,1,6.84,22.5,1,0.0,0.0,1,1020.53,1,40.623515,17.930299
2023-02-12 20:30:00,4,brindisi,11.92,11.96,12.01,1,43.19,44.42,45.81,1,0.0,1,3.27,8.6,1,0.88,22.5,1,0.0,0.0,1,1020.73,1,40.623515,17.930299
2023-02-12 21:00:00,4,brindisi,11.78,11.89,11.94,1,43.21,44.3,45.29,1,0.0,1,3.62,9.92,1,0.36,22.5,1,0.0,0.0,1,1020.93,1,40.623515,17.930299
2023-02-12 21:30:00,4,brindisi,11.5,11.62,11.76,1,43.49,45.44,47.27,1,0.0,1,4.37,10.28,1,9.01,22.5,1,0.0,0.0,1,1021.06,1,40.623515,17.930299
2023-02-12 22:00:00,4,brindisi,11.39,11.46,11.5,1,46.75,49.03,50.92,1,0.0,1,3.96,9.72,1,4.68,22.5,1,0.0,0.0,1,1021.19,1,40.623515,17.930299
2023-02-12 22:30:00,4,brindisi,11.35,11.39,11.46,1,47.16,48.35,49.56,1,0.0,1,4.21,10.29,1,2.87,22.5,1,0.0,0.0,1,1021.27,1,40.623515,17.930299
2023-02-12 23:00:00,4,brindisi,11.25,11.3,11.36,1,46.7,49.17,51.05,1,0.0,1,3.65,9.16,1,7.66,22.5,1,0.0,0.0,1,1021.34,1,40.623515,17.930299
2023-02-12 23:30:00,4,brindisi,11.28,11.33,11.39,1,45.26,46.11,47.62,1,0.0,1,3.46,7.28,1,9.55,22.5,1,0.0,0.0,1,1021.46,1,40.623515,17.930299
2023-02-13 00:00:00,4,brindisi,11.28,11.32,11.35,1,45.17,46.07,47.02,1,0.0,1,2.9,7.48,1,10.82,22.5,1,0.0,0.0,1,1021.64,1,40.623515,17.930299
2023-02-13 00:30:00,4,brindisi,11.28,11.32,11.36,1,44.3,45.61,46.71,1,0.0,1,2.92,6.92,1,7.22,22.5,1,0.0,0.0,1,1021.73,1,40.623515,17.930299
2023-02-13 01:00:00,4,brindisi,11.21,11.27,11.33,1,44.3,45.24,47.04,1,0.0,1,2.87,7.48,1,17.62,22.5,1,0.0,0.0,1,1021.93,1,40.623515,17.930299
2023-02-13 01:30:00,4,brindisi,11.09,11.2,11.29,1,45.09,46.28,47.38,1,0.0,1,2.84,5.81,1,12.95,22.5,1,0.0,0.0,1,1022.14,1,40.623515,17.930299
2023-02-13 02:00:00,4,brindisi,11.02,11.06,11.13,1,45.66,46.6,47.31,1,0.0,1,2.88,6.36,1,19.47,22.5,1,0.0,0.0,1,1022.41,1,40.623515,17.930299
2023-02-13 02:30:00,4,brindisi,10.9,10.99,11.08,1,46.47,47.13,48.08,1,0.0,1,2.67,5.62,1,14.66,22.5,1,0.0,0.0,1,1022.48,1,40.623515,17.930299
2023-02-13 03:00:00,4,brindisi,10.93,11.02,11.07,1,45.99,46.62,47.64,1,0.0,1,2.9,5.99,1,10.86,22.5,1,0.0,0.0,1,1022.54,1,40.623515,17.930299
2023-02-13 03:30:00,4,brindisi,10.87,10.98,11.07,1,45.66,47.28,48.71,1,0.0,1,2.95,5.98,1,13.89,22.5,1,0.0,0.0,1,1022.61,1,40.623515,17.930299
2023-02-13 04:00:00,4,brindisi,10.78,10.86,10.91,1,46.94,48.25,50.17,1,0.0,1,2.4,5.45,1,20.44,22.5,1,0.0,0.0,1,1022.86,1,40.623515,17.930299
2023-02-13 04:30:00,4,brindisi,10.77,10.83,10.88,1,46.87,48.92,51.11,1,0.0,1,2.28,5.07,1,8.55,22.5,1,0.0,0.0,1,1023.02,1,40.623515,17.930299
2023-02-13 05:00:00,4,brindisi,10.85,10.91,10.97,1,46.66,48.23,49.04,1,0.0,1,1.92,5.25,1,5.77,22.5,1,0.0,0.0,1,1023.28,1,40.623515,17.930299
2023-02-13 05:30:00,4,brindisi,10.83,10.88,10.94,1,49.27,50.83,51.58,1,0.0,1,1.89,4.51,1,6.11,22.5,1,0.0,0.0,1,1023.62,1,40.623515,17.930299
2023-02-13 06:00:00,4,brindisi,10.83,10.87,10.94,1,49.6,50.41,51.11,1,0.0,1,1.98,4.32,1,10.47,22.5,1,0.0,0.0,1,1023.86,1,40.623515,17.930299
2023-02-13 06:30:00,4,brindisi,10.85,10.89,10.95,1,50.37,50.93,51.84,1,0.0,1,1.35,3.4,1,17.64,22.5,1,0.0,0.0,1,1024.31,1,40.623515,17.930299
2023-02-13 07:00:00,4,brindisi,10.83,10.88,10.95,1,51.08,51.61,52.18,1,0.0,1,1.38,3.22,1,16.38,22.5,1,0.0,0.0,1,1024.53,1,40.623515,17.930299
2023-02-13 07:30:00,4,brindisi,10.64,10.76,10.88,1,51.29,51.81,52.26,1,0.0,1,1.34,3.58,1,19.84,22.5,1,0.0,12.68,1,1024.77,1,40.623515,17.930299
2023-02-13 08:00:00,4,brindisi,10.64,10.71,10.76,1,51.37,51.88,52.39,1,0.0,1,1.14,2.31,1,19.56,22.5,1,27.89,41.95,1,1025.07,1,40.623515,17.930299
2023-02-13 08:30:00,4,brindisi,10.66,10.83,11.04,1,52.32,52.85,53.23,1,0.0,1,1.12,2.13,1,16.67,22.5,1,63.57,85.66,1,1025.29,1,40.623515,17.930299
2023-02-13 09:00:00,4,brindisi,11.05,11.17,11.41,1,52.61,53.26,53.59,1,0.0,1,1.28,2.86,1,14.01,22.5,1,122.04,267.18,1,1025.47,1,40.623515,17.930299
2023-02-13 09:30:00,4,brindisi,11.48,11.76,12.08,1,48.04,50.83,53.34,1,0.0,1,1.68,4.14,1,16.51,22.5,1,271.62,343.8,1,1025.59,1,40.623515,17.930299
2023-02-13 10:00:00,4,brindisi,12.1,12.35,12.51,1,45.48,47.07,48.35,1,0.0,1,1.76,4.32,1,0.11,22.5,1,375.8,404.87,1,1025.75,1,40.623515,17.930299
2023-02-13 10:30:00,4,brindisi,12.57,12.89,13.09,1,44.87,46.04,47.21,1,0.0,1,1.32,3.21,1,337.01,337.5,1,439.23,467.27,1,1025.88,1,40.623515,17.930299
2023-02-13 11:00:00,4,brindisi,12.51,12.72,12.93,1,45.04,45.62,46.57,1,0.0,1,2.03,4.33,1,8.87,22.5,1,497.94,526.93,1,1026.02,1,40.623515,17.930299
2023-02-13 11:30:00,4,brindisi,12.72,13.06,13.29,1,42.76,43.83,45.83,1,0.0,1,1.59,4.13,1,323.9,315.0,1,548.47,565.18,1,1026.09,1,40.623515,17.930299
2023-02-13 12:00:00,4,brindisi,13.18,13.35,13.44,1,42.83,43.56,44.1,1,0.0,1,1.58,4.69,1,337.26,337.5,1,580.12,588.61,1,1026.07,1,40.623515,17.930299
2023-02-13 12:30:00,4,brindisi,13.02,13.25,13.46,1,43.2,44.21,45.5,1,0.0,1,1.95,5.25,1,347.94,22.5,1,592.3,594.87,1,1025.93,1,40.623515,17.930299
2023-02-13 13:00:00,4,brindisi,13.05,13.24,13.43,1,44.13,44.75,45.44,1,0.0,1,1.96,4.68,1,350.97,22.5,1,590.29,595.66,1,1025.78,1,40.623515,17.930299
2023-02-13 13:30:00,4,brindisi,13.23,13.39,13.53,1,44.14,45.12,46.31,1,0.0,1,1.95,5.24,1,343.73,22.5,1,573.78,584.67,1,1025.66,1,40.623515,17.930299
2023-02-13 14:00:00,4,brindisi,13.18,13.34,13.53,1,43.24,44.38,45.23,1,0.0,1,1.88,5.05,1,325.25,337.5,1,540.96,560.24,1,1025.48,1,40.623515,17.930299
2023-02-13 14:30:00,4,brindisi,13.04,13.22,13.43,1,42.8,44.02,44.58,1,0.0,1,1.98,4.51,1,316.85,337.5,1,497.38,519.95,1,1025.23,1,40.623515,17.930299
2023-02-13 15:00:00,4,brindisi,13.36,13.45,13.56,1,42.68,43.61,44.28,1,0.0,1,1.74,5.25,1,313.98,315.0,1,438.85,468.88,1,1025.08,1,40.623515,17.930299
2023-02-13 15:30:00,4,brindisi,13.22,13.49,13.76,1,42.43,43.58,44.32,1,0.0,1,1.84,4.68,1,316.86,315.0,1,369.67,404.98,1,1025.18,1,40.623515,17.930299
2023-02-13 16:00:00,4,brindisi,13.02,13.24,13.41,1,42.64,45.15,47.5,1,0.0,1,1.95,5.24,1,309.85,315.0,1,289.7,331.89,1,1025.22,1,40.623515,17.930299
2023-02-13 16:30:00,4,brindisi,12.51,12.74,12.99,1,47.22,47.87,48.3,1,0.0,1,2.27,6.35,1,309.4,315.0,1,202.53,244.67,1,1025.23,1,40.623515,17.930299
2023-02-13 17:00:00,4,brindisi,12.33,12.58,12.88,1,46.68,48.15,49.29,1,0.0,1,1.81,5.06,1,309.94,315.0,1,119.95,160.58,1,1025.21,1,40.623515,17.930299
2023-02-13 17:30:00,4,brindisi,11.92,12.04,12.34,1,48.03,49.58,50.37,1,0.0,1,1.45,4.31,1,297.99,315.0,1,45.91,77.79,1,1025.28,1,40.623515,17.930299
2023-02-13 18:00:00,4,brindisi,11.33,11.51,11.88,1,48.41,50.4,51.52,1,0.0,1,1.4,4.14,1,306.07,315.0,1,0.0,15.5,1,1025.46,1,40.623515,17.930299
2023-02-13 18:30:00,4,brindisi,11.28,11.36,11.43,1,45.5,47.42,48.45,1,0.0,1,1.5,3.41,1,323.8,337.5,1,0.0,0.0,1,1025.48,1,40.623515,17.930299
2023-02-13 19:00:00,4,brindisi,11.03,11.15,11.29,1,45.23,46.61,48.42,1,0.0,1,1.5,3.96,1,311.0,315.0,1,0.0,0.0,1,1025.51,1,40.623515,17.930299
2023-02-13 19:30:00,4,brindisi,10.93,10.99,11.08,1,48.57,49.86,51.0,1,0.0,1,1.39,3.77,1,304.82,315.0,1,0.0,0.0,1,1025.41,1,40.623515,17.930299
2023-02-13 20:00:00,4,brindisi,10.91,10.95,11.04,1,51.16,52.94,55.46,1,0.0,1,1.17,3.04,1,306.9,315.0,1,0.0,0.0,1,1025.33,1,40.623515,17.930299
2023-02-13 20:30:00,4,brindisi,10.18,10.7,10.91,1,55.46,57.15,60.26,1,0.0,1,1.06,2.67,1,276.36,292.5,1,0.0,0.0,1,1025.35,1,40.623515,17.930299
2023-02-13 21:00:00,4,brindisi,9.2,9.64,10.14,1,60.58,62.0,63.25,1,0.0,1,1.02,2.85,1,240.55,225.0,1,0.0,0.0,1,1025.46,1,40.623515,17.930299
2023-02-13 21:30:00,4,brindisi,8.61,8.88,9.25,1,62.9,63.67,64.52,1,0.0,1,1.19,3.04,1,248.4,247.5,1,0.0,0.0,1,1025.5,1,40.623515,17.930299
2023-02-13 22:00:00,4,brindisi,8.57,8.63,8.75,1,61.24,62.86,64.31,1,0.0,1,1.3,3.96,1,259.89,247.5,1,0.0,0.0,1,1025.46,1,40.623515,17.930299
2023-02-13 22:30:00,4,brindisi,7.82,8.42,8.8,1,60.73,61.78,63.79,1,0.0,1,1.27,3.03,1,241.06,225.0,1,0.0,0.0,1,1025.43,1,40.623515,17.930299
2023-02-13 23:00:00,4,brindisi,7.09,7.48,7.87,1,63.07,64.11,65.41,1,0.0,1,1.62,3.22,1,232.26,247.5,1,0.0,0.0,1,1025.27,1,40.623515,17.930299
2023-02-13 23:30:00,4,brindisi,6.68,6.88,7.11,1,65.37,66.16,67.23,1,0.0,1,1.91,3.42,1,232.26,225.0,1,0.0,0.0,1,1025.06,1,40.623515,17.930299
2023-02-14 00:00:00,4,brindisi,6.19,6.38,6.7,1,66.66,67.91,68.88,1,0.0,1,2.01,3.4,1,230.0,225.0,1,0.0,0.0,1,1024.9,1,40.623515,17.930299
2023-02-14 00:30:00,4,brindisi,6.14,6.32,6.49,1,68.08,68.63,69.08,1,0.0,1,1.84,3.41,1,229.51,225.0,1,0.0,0.0,1,1024.66,1,40.623515,17.930299
2023-02-14 01:00:00,4,brindisi,5.87,6.03,6.34,1,68.5,70.55,71.76,1,0.0,1,2.29,3.41,1,230.32,225.0,1,0.0,0.0,1,1024.33,1,40.623515,17.930299
2023-02-14 01:30:00,4,brindisi,6.16,6.31,6.44,1,71.01,71.4,72.03,1,0.0,1,1.9,3.6,1,229.88,225.0,1,0.0,0.0,1,1024.08,1,40.623515,17.930299
2023-02-14 02:00:00,4,brindisi,6.28,6.32,6.4,1,71.91,72.53,73.02,1,0.0,1,1.77,3.22,1,228.34,225.0,1,0.0,0.0,1,1023.9,1,40.623515,17.930299
2023-02-14 02:30:00,4,brindisi,6.35,6.75,7.31,1,68.96,71.3,72.58,1,0.0,1,1.32,3.22,1,238.41,225.0,1,0.0,0.0,1,1023.69,1,40.623515,17.930299
2023-02-14 03:00:00,4,brindisi,7.37,7.99,8.53,1,66.12,67.34,68.93,1,0.0,1,1.6,5.25,1,262.68,270.0,1,0.0,0.0,1,1023.54,1,40.623515,17.930299
2023-02-14 03:30:00,4,brindisi,8.54,8.71,8.78,1,65.4,66.01,66.51,1,0.0,1,1.59,4.33,1,270.61,292.5,1,0.0,0.0,1,1023.24,1,40.623515,17.930299
2023-02-14 04:00:00,4,brindisi,8.64,8.79,8.86,1,65.06,65.67,65.95,1,0.0,1,1.55,3.97,1,268.16,315.0,1,0.0,0.0,1,1023.13,1,40.623515,17.930299
2023-02-14 04:30:00,4,brindisi,8.57,8.62,8.68,1,64.12,64.52,65.19,1,0.0,1,1.62,4.15,1,265.13,292.5,1,0.0,0.0,1,1022.93,1,40.623515,17.930299
2023-02-14 05:00:00,4,brindisi,8.53,8.6,8.66,1,65.12,66.77,68.0,1,0.0,1,1.7,5.63,1,273.55,292.5,1,0.0,0.0,1,1022.84,1,40.623515,17.930299
2023-02-14 05:30:00,4,brindisi,8.63,8.69,8.74,1,68.05,68.95,70.21,1,0.0,1,1.61,5.06,1,267.96,292.5,1,0.0,0.0,1,1022.81,1,40.623515,17.930299
2023-02-14 06:00:00,4,brindisi,8.42,8.56,8.68,1,70.22,71.12,71.65,1,0.0,1,1.51,3.59,1,259.19,292.5,1,0.0,0.0,1,1022.8,1,40.623515,17.930299
2023-02-14 06:30:00,4,brindisi,8.41,8.55,8.7,1,71.83,72.08,72.39,1,0.0,1,1.34,4.14,1,259.48,292.5,1,0.0,0.0,1,1022.59,1,40.623515,17.930299
2023-02-14 07:00:00,4,brindisi,8.69,8.75,8.83,1,71.46,71.83,72.2,1,0.0,1,1.53,4.69,1,259.63,247.5,1,0.0,0.0,1,1022.43,1,40.623515,17.930299
2023-02-14 07:30:00,4,brindisi,8.77,8.95,9.14,1,71.7,71.96,72.29,1,0.0,1,1.7,5.06,1,279.47,292.5,1,0.0,18.43,1,1022.62,1,40.623515,17.930299
2023-02-14 08:00:00,4,brindisi,9.14,9.5,10.0,1,70.73,71.87,72.96,1,0.0,1,1.78,4.33,1,266.76,292.5,1,78.46,135.54,1,1022.65,1,40.623515,17.930299
2023-02-14 08:30:00,4,brindisi,9.99,10.39,10.78,1,68.39,70.02,70.93,1,0.0,1,1.56,3.96,1,271.66,292.5,1,160.86,274.25,1,1022.43,1,40.623515,17.930299
2023-02-14 09:00:00,4,brindisi,10.82,11.11,11.27,1,66.54,67.19,68.48,1,0.0,1,1.93,5.25,1,267.48,292.5,1,244.97,286.67,1,1022.38,1,40.623515,17.930299
2023-02-14 09:30:00,4,brindisi,11.26,11.51,11.8,1,65.68,66.28,66.81,1,0.0,1,2.27,6.92,1,269.43,292.5,1,319.0,427.29,1,1022.28,1,40.623515,17.930299
2023-02-14 10:00:00,4,brindisi,11.62,11.74,11.88,1,63.95,65.02,65.86,1,0.0,1,2.33,8.04,1,266.5,292.5,1,231.42,533.69,1,1022.24,1,40.623515,17.930299
2023-02-14 10:30:00,4,brindisi,11.66,11.83,12.03,1,63.44,64.33,65.16,1,0.0,1,2.8,8.03,1,295.56,315.0,1,318.35,677.04,1,1022.06,1,40.623515,17.930299
2023-02-14 11:00:00,4,brindisi,11.99,12.09,12.43,1,61.9,62.48,63.31,1,0.0,1,2.94,6.92,1,274.66,292.5,1,396.81,756.99,1,1022.03,1,40.623515,17.930299
2023-02-14 11:30:00,4,brindisi,12.11,12.31,12.76,1,62.14,63.75,64.77,1,0.0,1,3.21,8.04,1,277.99,292.5,1,407.02,792.83,1,1022.07,1,40.623515,17.930299
2023-02-14 12:00:00,4,brindisi,12.78,12.87,12.97,1,60.65,61.55,62.68,1,0.0,1,3.07,7.85,1,294.57,292.5,1,477.26,806.66,1,1021.92,1,40.623515,17.930299
2023-02-14 12:30:00,4,brindisi,12.66,12.88,13.13,1,60.38,61.29,62.27,1,0.0,1,3.35,9.16,1,276.81,315.0,1,575.86,723.38,1,1021.5,1,40.623515,17.930299
2023-02-14 13:00:00,4,brindisi,12.9,13.14,13.43,1,57.97,59.24,60.7,1,0.0,1,3.3,9.15,1,270.91,292.5,1,606.88,807.97,1,1021.15,1,40.623515,17.930299
2023-02-14 13:30:00,4,brindisi,13.13,13.34,13.54,1,55.98,57.17,58.32,1,0.0,1,3.2,8.6,1,274.46,292.5,1,489.04,742.15,1,1021.0,1,40.623515,17.930299
2023-02-14 14:00:00,4,brindisi,12.86,13.11,13.45,1,56.26,57.69,58.58,1,0.0,1,2.76,8.4,1,265.0,315.0,1,428.14,741.24,1,1020.56,1,40.623515,17.930299
2023-02-14 14:30:00,4,brindisi,12.93,13.26,13.44,1,57.32,58.01,58.77,1,0.0,1,2.82,7.84,1,260.21,292.5,1,397.61,678.04,1,1020.17,1,40.623515,17.930299
2023-02-14 15:00:00,4,brindisi,13.19,13.3,13.41,1,57.65,59.41,60.36,1,0.0,1,3.11,7.47,1,270.29,292.5,1,382.31,481.4,1,1019.9,1,40.623515,17.930299
2023-02-14 15:30:00,4,brindisi,13.01,13.26,13.49,1,59.91,60.67,61.39,1,0.0,1,2.75,8.78,1,295.83,292.5,1,354.56,467.77,1,1019.73,1,40.623515,17.930299
2023-02-14 16:00:00,4,brindisi,13.0,13.14,13.37,1,60.65,61.18,61.98,1,0.0,1,2.88,8.03,1,291.85,315.0,1,260.43,426.68,1,1019.33,1,40.623515,17.930299
2023-02-14 16:30:00,4,brindisi,12.71,12.9,13.13,1,60.53,61.38,62.36,1,0.0,1,2.94,7.85,1,275.79,292.5,1,170.18,328.76,1,1019.23,1,40.623515,17.930299
2023-02-14 17:00:00,4,brindisi,12.59,12.69,12.79,1,62.4,63.11,63.77,1,0.0,1,2.74,6.73,1,275.76,292.5,1,94.7,179.86,1,1019.16,1,40.623515,17.930299
2023-02-14 17:30:00,4,brindisi,12.17,12.29,12.56,1,63.71,65.04,66.78,1,0.0,1,2.49,5.61,1,274.9,292.5,1,17.87,55.89,1,1019.26,1,40.623515,17.930299
2023-02-14 18:00:00,4,brindisi,12.2,12.39,12.53,1,64.51,67.65,69.04,1,0.0,1,2.48,8.23,1,288.2,315.0,1,0.0,0.0,1,1019.29,1,40.623515,17.930299
2023-02-14 18:30:00,4,brindisi,12.4,12.45,12.53,1,62.48,63.63,64.39,1,0.0,1,2.6,6.17,1,299.93,315.0,1,0.0,0.0,1,1019.24,1,40.623515,17.930299
2023-02-14 19:00:00,4,brindisi,12.3,12.38,12.42,1,61.57,62.78,64.61,1,0.0,1,2.47,7.49,1,304.89,315.0,1,0.0,0.0,1,1019.25,1,40.623515,17.930299
2023-02-14 19:30:00,4,brindisi,12.21,12.28,12.35,1,60.57,61.89,64.07,1,0.0,1,2.68,6.73,1,308.12,315.0,1,0.0,0.0,1,1019.22,1,40.623515,17.930299
2023-02-14 20:00:00,4,brindisi,12.18,12.24,12.29,1,59.75,61.21,62.33,1,0.0,1,2.48,6.73,1,302.0,315.0,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2023-02-14 20:30:00,4,brindisi,12.13,12.18,12.23,1,61.14,63.06,65.1,1,0.0,1,2.57,7.21,1,305.6,315.0,1,0.0,0.0,1,1019.09,1,40.623515,17.930299
2023-02-14 21:00:00,4,brindisi,12.17,12.22,12.28,1,62.17,63.99,65.26,1,0.0,1,2.48,6.36,1,303.27,315.0,1,0.0,0.0,1,1018.96,1,40.623515,17.930299
2023-02-14 21:30:00,4,brindisi,12.2,12.23,12.28,1,62.58,64.22,65.3,1,0.0,1,2.04,6.16,1,305.01,315.0,1,0.0,0.0,1,1018.93,1,40.623515,17.930299
2023-02-14 22:00:00,4,brindisi,12.15,12.21,12.27,1,63.0,64.17,65.38,1,0.0,1,1.93,5.44,1,300.08,315.0,1,0.0,0.0,1,1018.83,1,40.623515,17.930299
2023-02-14 22:30:00,4,brindisi,12.13,12.2,12.29,1,63.85,64.28,64.82,1,0.0,1,1.93,5.62,1,314.46,315.0,1,0.0,0.0,1,1018.9,1,40.623515,17.930299
2023-02-14 23:00:00,4,brindisi,12.21,12.28,12.35,1,63.96,64.23,64.51,1,0.0,1,1.91,5.61,1,315.1,337.5,1,0.0,0.0,1,1018.93,1,40.623515,17.930299
2023-02-14 23:30:00,4,brindisi,11.4,12.12,12.41,1,64.53,68.84,75.86,1,0.0,1,1.64,4.2,1,301.1,315.0,1,0.0,0.0,1,1019.0,1,40.623515,17.930299
2023-02-15 00:00:00,4,brindisi,10.61,10.91,11.36,1,76.01,77.2,77.96,1,0.0,1,1.72,4.87,1,275.31,292.5,1,0.0,0.0,1,1018.99,1,40.623515,17.930299
2023-02-15 00:30:00,4,brindisi,10.54,10.61,10.66,1,76.82,77.92,78.63,1,0.0,1,1.7,5.07,1,264.66,292.5,1,0.0,0.0,1,1018.77,1,40.623515,17.930299
2023-02-15 01:00:00,4,brindisi,10.5,10.58,10.65,1,76.75,77.64,78.45,1,0.0,1,1.79,4.69,1,279.09,315.0,1,0.0,0.0,1,1018.59,1,40.623515,17.930299
2023-02-15 01:30:00,4,brindisi,10.47,10.52,10.6,1,78.27,78.43,78.59,1,0.0,1,2.08,5.43,1,274.13,292.5,1,0.0,0.0,1,1018.53,1,40.623515,17.930299
2023-02-15 02:00:00,4,brindisi,10.44,10.5,10.54,1,77.82,78.19,78.66,1,0.0,1,2.17,6.55,1,296.2,292.5,1,0.0,0.0,1,1018.42,1,40.623515,17.930299
2023-02-15 02:30:00,4,brindisi,10.18,10.49,10.64,1,77.82,78.26,78.76,1,0.0,1,1.54,4.17,1,254.66,292.5,1,0.0,0.0,1,1018.36,1,40.623515,17.930299
2023-02-15 03:00:00,4,brindisi,9.67,9.91,10.18,1,77.28,77.57,77.87,1,0.0,1,1.6,4.7,1,255.95,292.5,1,0.0,0.0,1,1018.18,1,40.623515,17.930299
2023-02-15 03:30:00,4,brindisi,9.51,9.59,9.68,1,76.05,76.98,77.85,1,0.0,1,1.5,3.77,1,261.33,292.5,1,0.0,0.0,1,1018.03,1,40.623515,17.930299
2023-02-15 04:00:00,4,brindisi,9.63,9.88,10.11,1,73.26,74.48,76.03,1,0.0,1,1.45,3.77,1,282.06,292.5,1,0.0,0.0,1,1018.0,1,40.623515,17.930299
2023-02-15 04:30:00,4,brindisi,10.11,10.24,10.46,1,71.5,72.32,73.23,1,0.0,1,1.74,5.08,1,272.24,292.5,1,0.0,0.0,1,1017.87,1,40.623515,17.930299
2023-02-15 05:00:00,4,brindisi,10.44,10.69,10.89,1,71.61,71.98,72.13,1,0.0,1,1.41,4.32,1,259.03,292.5,1,0.0,0.0,1,1017.9,1,40.623515,17.930299
2023-02-15 05:30:00,4,brindisi,10.87,11.04,11.18,1,71.46,71.86,72.27,1,0.0,1,1.49,3.59,1,304.16,315.0,1,0.0,0.0,1,1018.14,1,40.623515,17.930299
2023-02-15 06:00:00,4,brindisi,11.19,11.33,11.43,1,72.11,72.63,73.05,1,0.0,1,2.26,6.55,1,304.24,315.0,1,0.0,0.0,1,1018.23,1,40.623515,17.930299
2023-02-15 06:30:00,4,brindisi,11.05,11.22,11.39,1,73.13,74.46,75.63,1,0.0,1,1.8,4.5,1,299.01,315.0,1,0.0,0.0,1,1018.32,1,40.623515,17.930299
2023-02-15 07:00:00,4,brindisi,10.68,10.86,11.07,1,75.73,77.0,78.07,1,0.0,1,1.54,3.77,1,302.93,292.5,1,0.0,0.0,1,1018.44,1,40.623515,17.930299
2023-02-15 07:30:00,4,brindisi,10.59,10.64,10.71,1,77.99,78.34,78.53,1,0.0,1,1.38,3.23,1,283.22,292.5,1,0.0,19.86,1,1018.84,1,40.623515,17.930299
2023-02-15 08:00:00,4,brindisi,10.6,10.73,11.03,1,77.65,77.99,78.44,1,0.0,1,1.12,3.4,1,272.96,292.5,1,57.79,111.32,1,1019.21,1,40.623515,17.930299
2023-02-15 08:30:00,4,brindisi,11.06,11.56,12.01,1,75.63,77.33,78.37,1,0.0,1,1.2,3.22,1,287.31,315.0,1,135.57,208.43,1,1019.32,1,40.623515,17.930299
2023-02-15 09:00:00,4,brindisi,12.04,12.64,12.93,1,59.06,66.15,75.31,1,0.0,1,1.54,5.25,1,319.21,315.0,1,241.88,285.66,1,1019.37,1,40.623515,17.930299
2023-02-15 09:30:00,4,brindisi,12.92,13.2,13.43,1,49.64,55.54,58.32,1,0.0,1,1.77,5.43,1,315.83,337.5,1,330.04,372.17,1,1019.52,1,40.623515,17.930299
2023-02-15 10:00:00,4,brindisi,13.21,13.31,13.43,1,46.17,47.94,50.09,1,0.0,1,2.31,6.53,1,319.1,315.0,1,406.08,441.62,1,1019.7,1,40.623515,17.930299
2023-02-15 10:30:00,4,brindisi,12.99,13.18,13.31,1,44.68,47.9,50.68,1,0.0,1,2.78,6.9,1,325.83,337.5,1,470.79,498.16,1,1019.94,1,40.623515,17.930299
2023-02-15 11:00:00,4,brindisi,13.21,13.36,13.5,1,46.74,48.54,50.05,1,0.0,1,2.43,5.62,1,349.1,0.0,1,524.39,544.8,1,1020.22,1,40.623515,17.930299
2023-02-15 11:30:00,4,brindisi,13.38,13.61,13.91,1,45.7,47.76,50.87,1,0.0,1,1.79,4.51,1,345.63,337.5,1,566.85,583.46,1,1020.47,1,40.623515,17.930299
2023-02-15 12:00:00,4,brindisi,13.02,13.34,13.76,1,45.07,46.58,47.6,1,0.0,1,2.41,5.42,1,358.66,22.5,1,594.6,601.83,1,1020.57,1,40.623515,17.930299
2023-02-15 12:30:00,4,brindisi,13.23,13.37,13.62,1,45.09,47.41,48.46,1,0.0,1,2.27,4.51,1,10.51,22.5,1,606.77,611.61,1,1020.4,1,40.623515,17.930299
2023-02-15 13:00:00,4,brindisi,13.5,13.91,14.52,1,45.86,47.32,48.79,1,0.0,1,1.73,3.95,1,347.21,22.5,1,605.82,609.81,1,1020.29,1,40.623515,17.930299
2023-02-15 13:30:00,4,brindisi,13.98,14.32,14.66,1,45.47,47.1,48.27,1,0.0,1,2.17,6.16,1,340.77,337.5,1,589.84,600.31,1,1020.28,1,40.623515,17.930299
2023-02-15 14:00:00,4,brindisi,13.99,14.22,14.39,1,45.04,46.07,47.17,1,0.0,1,1.9,5.43,1,346.66,0.0,1,558.92,578.21,1,1020.16,1,40.623515,17.930299
2023-02-15 14:30:00,4,brindisi,13.94,14.18,14.42,1,46.29,48.63,50.09,1,0.0,1,2.21,5.61,1,333.63,337.5,1,511.46,536.01,1,1019.99,1,40.623515,17.930299
2023-02-15 15:00:00,4,brindisi,14.34,14.49,14.65,1,44.95,46.13,48.69,1,0.0,1,2.29,5.43,1,329.74,337.5,1,454.47,484.83,1,1020.04,1,40.623515,17.930299
2023-02-15 15:30:00,4,brindisi,14.34,14.59,14.88,1,44.13,46.32,48.19,1,0.0,1,1.91,6.7,1,328.18,315.0,1,386.14,420.22,1,1020.01,1,40.623515,17.930299
2023-02-15 16:00:00,4,brindisi,14.19,14.61,14.8,1,47.19,48.28,49.28,1,0.0,1,1.86,5.42,1,332.51,337.5,1,305.65,346.13,1,1020.21,1,40.623515,17.930299
2023-02-15 16:30:00,4,brindisi,13.96,14.24,14.49,1,47.93,49.13,49.85,1,0.0,1,1.86,5.62,1,328.95,337.5,1,221.82,262.24,1,1020.26,1,40.623515,17.930299
2023-02-15 17:00:00,4,brindisi,13.99,14.21,14.36,1,48.35,49.16,49.99,1,0.0,1,1.52,4.14,1,310.99,315.0,1,136.32,178.45,1,1020.34,1,40.623515,17.930299
2023-02-15 17:30:00,4,brindisi,13.6,13.83,14.11,1,48.98,50.6,51.84,1,0.0,1,1.37,4.33,1,313.85,315.0,1,57.24,88.1,1,1020.5,1,40.623515,17.930299
2023-02-15 18:00:00,4,brindisi,12.82,13.17,13.62,1,51.84,53.92,55.72,1,0.0,1,0.88,2.47,1,315.9,337.5,1,0.0,22.87,1,1020.69,1,40.623515,17.930299
2023-02-15 18:30:00,4,brindisi,12.47,12.64,12.84,1,55.6,57.3,58.71,1,0.0,1,0.64,1.75,1,304.99,315.0,1,0.0,0.0,1,1020.9,1,40.623515,17.930299
2023-02-15 19:00:00,4,brindisi,12.15,12.26,12.49,1,58.83,59.72,60.4,1,0.0,1,0.81,1.92,1,315.32,315.0,1,0.0,0.0,1,1021.02,1,40.623515,17.930299
2023-02-15 19:30:00,4,brindisi,12.15,12.2,12.27,1,59.72,60.57,61.38,1,0.0,1,0.6,1.58,1,323.36,315.0,1,0.0,0.0,1,1021.03,1,40.623515,17.930299
2023-02-15 20:00:00,4,brindisi,12.15,12.21,12.29,1,61.36,61.92,62.63,1,0.0,1,0.33,0.85,1,303.21,292.5,1,0.0,0.0,1,1021.16,1,40.623515,17.930299
2023-02-15 20:30:00,4,brindisi,11.31,11.65,12.12,1,62.3,63.84,65.63,1,0.0,1,0.34,0.86,1,250.92,270.0,1,0.0,0.0,1,1021.3,1,40.623515,17.930299
2023-02-15 21:00:00,4,brindisi,11.04,11.28,11.36,1,65.7,66.26,67.1,1,0.0,1,0.24,0.66,1,266.41,270.0,1,0.0,0.0,1,1021.45,1,40.623515,17.930299
2023-02-15 21:30:00,4,brindisi,10.84,10.98,11.08,1,66.61,67.48,68.11,1,0.0,1,0.14,1.03,1,229.59,225.0,1,0.0,0.0,1,1021.52,1,40.623515,17.930299
2023-02-15 22:00:00,4,brindisi,9.34,9.92,10.78,1,66.75,69.19,70.89,1,0.0,1,0.61,1.03,1,209.95,202.5,1,0.0,0.0,1,1021.62,1,40.623515,17.930299
2023-02-15 22:30:00,4,brindisi,8.81,9.16,9.36,1,70.54,71.13,71.62,1,0.0,1,0.66,1.39,1,209.45,202.5,1,0.0,0.0,1,1021.65,1,40.623515,17.930299
2023-02-15 23:00:00,4,brindisi,8.34,8.59,8.87,1,71.47,72.53,73.25,1,0.0,1,0.57,1.75,1,219.95,225.0,1,0.0,0.0,1,1021.56,1,40.623515,17.930299
2023-02-15 23:30:00,4,brindisi,7.72,8.51,9.05,1,70.08,71.61,73.53,1,0.0,1,0.8,2.31,1,224.49,225.0,1,0.0,0.0,1,1021.71,1,40.623515,17.930299
2023-02-16 00:00:00,4,brindisi,7.39,7.67,7.92,1,72.46,73.09,73.66,1,0.0,1,1.35,2.68,1,228.07,225.0,1,0.0,0.0,1,1021.9,1,40.623515,17.930299
2023-02-16 00:30:00,4,brindisi,6.65,6.88,7.41,1,73.08,75.28,76.95,1,0.0,1,1.76,3.22,1,227.99,225.0,1,0.0,0.0,1,1022.12,1,40.623515,17.930299
2023-02-16 01:00:00,4,brindisi,6.76,7.06,7.39,1,75.07,76.14,77.06,1,0.0,1,1.41,2.67,1,229.88,225.0,1,0.0,0.0,1,1022.18,1,40.623515,17.930299
2023-02-16 01:30:00,4,brindisi,7.39,7.61,7.68,1,73.83,74.45,75.18,1,0.0,1,0.76,1.57,1,228.69,225.0,1,0.0,0.0,1,1022.06,1,40.623515,17.930299
2023-02-16 02:00:00,4,brindisi,7.46,7.64,7.74,1,73.67,74.33,74.84,1,0.0,1,0.99,2.3,1,226.38,225.0,1,0.0,0.0,1,1021.96,1,40.623515,17.930299
2023-02-16 02:30:00,4,brindisi,7.31,7.4,7.5,1,74.08,75.24,76.01,1,0.0,1,0.89,2.13,1,227.89,225.0,1,0.0,0.0,1,1021.9,1,40.623515,17.930299
2023-02-16 03:00:00,4,brindisi,6.87,7.13,7.43,1,74.15,75.03,75.91,1,0.0,1,0.86,1.39,1,213.79,202.5,1,0.0,0.0,1,1021.7,1,40.623515,17.930299
2023-02-16 03:30:00,4,brindisi,6.35,6.55,6.86,1,75.46,77.02,78.16,1,0.0,1,1.04,2.68,1,220.25,225.0,1,0.0,0.0,1,1021.59,1,40.623515,17.930299
2023-02-16 04:00:00,4,brindisi,6.51,6.59,6.66,1,75.52,76.38,77.49,1,0.0,1,1.04,1.76,1,223.1,225.0,1,0.0,0.0,1,1021.48,1,40.623515,17.930299
2023-02-16 04:30:00,4,brindisi,6.42,6.5,6.56,1,74.68,75.6,76.1,1,0.0,1,0.92,1.58,1,217.92,225.0,1,0.0,0.0,1,1021.23,1,40.623515,17.930299
2023-02-16 05:00:00,4,brindisi,6.44,6.5,6.57,1,74.31,74.57,74.94,1,0.0,1,0.97,1.4,1,226.4,225.0,1,0.0,0.0,1,1021.14,1,40.623515,17.930299
2023-02-16 05:30:00,4,brindisi,6.27,6.36,6.44,1,74.77,75.7,76.6,1,0.0,1,0.99,1.57,1,216.69,225.0,1,0.0,0.0,1,1021.02,1,40.623515,17.930299
2023-02-16 06:00:00,4,brindisi,6.05,6.17,6.31,1,76.07,76.65,77.36,1,0.0,1,0.98,1.75,1,215.82,225.0,1,0.0,0.0,1,1020.99,1,40.623515,17.930299
2023-02-16 06:30:00,4,brindisi,5.9,6.04,6.09,1,77.17,77.35,77.76,1,0.0,1,0.93,1.57,1,217.37,225.0,1,0.0,0.0,1,1021.02,1,40.623515,17.930299
2023-02-16 07:00:00,4,brindisi,5.81,5.86,5.92,1,77.71,78.0,78.39,1,0.0,1,0.92,1.76,1,216.07,225.0,1,0.0,0.0,1,1021.23,1,40.623515,17.930299
2023-02-16 07:30:00,4,brindisi,5.87,6.06,6.33,1,76.78,77.45,77.79,1,0.0,1,0.89,1.76,1,223.36,225.0,1,24.57,52.56,1,1021.56,1,40.623515,17.930299
2023-02-16 08:00:00,4,brindisi,6.35,6.7,7.3,1,75.16,76.51,76.97,1,0.0,1,0.88,1.58,1,219.93,225.0,1,88.73,124.54,1,1021.79,1,40.623515,17.930299
2023-02-16 08:30:00,4,brindisi,7.35,8.11,8.93,1,71.18,73.31,75.11,1,0.0,1,0.56,1.39,1,218.84,225.0,1,166.7,206.11,1,1021.86,1,40.623515,17.930299
2023-02-16 09:00:00,4,brindisi,8.93,9.63,10.28,1,69.59,70.56,71.47,1,0.0,1,0.59,1.39,1,212.13,202.5,1,250.24,291.41,1,1021.95,1,40.623515,17.930299
2023-02-16 09:30:00,4,brindisi,10.4,11.31,11.97,1,67.46,68.62,71.84,1,0.0,1,0.82,2.31,1,192.44,180.0,1,332.71,370.86,1,1021.94,1,40.623515,17.930299
2023-02-16 10:00:00,4,brindisi,12.09,12.55,12.83,1,60.36,62.82,67.81,1,0.0,1,1.41,3.39,1,177.47,157.5,1,406.96,439.5,1,1022.04,1,40.623515,17.930299
2023-02-16 10:30:00,4,brindisi,12.6,13.23,13.91,1,57.59,60.6,62.73,1,0.0,1,1.7,4.13,1,173.11,180.0,1,471.96,500.28,1,1022.16,1,40.623515,17.930299
2023-02-16 11:00:00,4,brindisi,13.96,14.37,14.58,1,56.2,57.45,58.66,1,0.0,1,1.68,3.96,1,164.7,157.5,1,525.87,548.33,1,1022.22,1,40.623515,17.930299
2023-02-16 11:30:00,4,brindisi,14.46,14.87,15.18,1,54.59,56.09,57.5,1,0.0,1,1.85,3.57,1,173.06,180.0,1,566.28,585.07,1,1022.2,1,40.623515,17.930299
2023-02-16 12:00:00,4,brindisi,15.21,15.36,15.5,1,51.79,54.52,56.22,1,0.0,1,2.4,4.69,1,169.42,180.0,1,596.2,607.49,1,1021.97,1,40.623515,17.930299
2023-02-16 12:30:00,4,brindisi,15.52,16.07,16.5,1,48.38,50.73,53.02,1,0.0,1,1.74,3.98,1,176.51,180.0,1,607.91,613.24,1,1021.7,1,40.623515,17.930299
2023-02-16 13:00:00,4,brindisi,15.94,16.23,16.58,1,46.97,48.74,49.98,1,0.0,1,2.24,4.5,1,162.27,157.5,1,608.66,616.47,1,1021.43,1,40.623515,17.930299
2023-02-16 13:30:00,4,brindisi,16.13,16.37,16.64,1,45.69,47.38,48.87,1,0.0,1,2.3,5.05,1,156.97,180.0,1,591.57,604.96,1,1021.07,1,40.623515,17.930299
2023-02-16 14:00:00,4,brindisi,16.34,16.51,16.7,1,45.72,46.47,47.17,1,0.0,1,2.17,4.14,1,155.29,180.0,1,559.38,579.42,1,1020.75,1,40.623515,17.930299
2023-02-16 14:30:00,4,brindisi,15.93,16.3,16.59,1,45.48,49.21,52.48,1,0.0,1,2.16,5.62,1,128.23,135.0,1,510.59,538.44,1,1020.59,1,40.623515,17.930299
2023-02-16 15:00:00,4,brindisi,15.85,16.1,16.35,1,51.21,54.96,56.87,1,0.0,1,1.93,4.69,1,64.79,90.0,1,445.85,481.0,1,1020.51,1,40.623515,17.930299
2023-02-16 15:30:00,4,brindisi,15.37,15.57,15.95,1,55.64,56.78,57.81,1,0.0,1,2.48,5.41,1,97.65,90.0,1,381.23,416.08,1,1020.44,1,40.623515,17.930299
2023-02-16 16:00:00,4,brindisi,14.83,15.34,15.76,1,56.23,57.84,59.27,1,0.0,1,2.58,5.79,1,96.24,90.0,1,302.43,345.42,1,1020.44,1,40.623515,17.930299
2023-02-16 16:30:00,4,brindisi,14.63,14.75,14.89,1,58.87,59.7,60.28,1,0.0,1,2.89,5.8,1,83.79,90.0,1,217.59,257.29,1,1020.44,1,40.623515,17.930299
2023-02-16 17:00:00,4,brindisi,13.96,14.32,14.62,1,60.59,62.76,65.07,1,0.0,1,2.66,5.8,1,84.32,90.0,1,134.13,175.72,1,1020.42,1,40.623515,17.930299
2023-02-16 17:30:00,4,brindisi,13.35,13.82,14.2,1,65.09,67.27,70.25,1,0.0,1,1.68,4.13,1,89.19,90.0,1,55.98,85.47,1,1020.5,1,40.623515,17.930299
2023-02-16 18:00:00,4,brindisi,12.59,12.89,13.31,1,70.48,72.57,74.09,1,0.0,1,1.17,2.48,1,105.76,90.0,1,0.0,13.6,1,1020.55,1,40.623515,17.930299
2023-02-16 18:30:00,4,brindisi,12.21,12.45,12.61,1,68.1,71.69,74.08,1,0.0,1,1.12,2.85,1,164.09,180.0,1,0.0,0.0,1,1020.62,1,40.623515,17.930299
2023-02-16 19:00:00,4,brindisi,11.53,11.86,12.22,1,66.21,66.75,67.86,1,0.0,1,1.48,2.86,1,177.66,180.0,1,0.0,0.0,1,1020.77,1,40.623515,17.930299
2023-02-16 19:30:00,4,brindisi,11.23,11.34,11.48,1,67.3,67.74,68.07,1,0.0,1,1.38,2.3,1,179.75,180.0,1,0.0,0.0,1,1020.81,1,40.623515,17.930299
2023-02-16 20:00:00,4,brindisi,10.96,11.14,11.26,1,67.66,68.44,69.52,1,0.0,1,1.51,2.85,1,179.32,180.0,1,0.0,0.0,1,1020.76,1,40.623515,17.930299
2023-02-16 20:30:00,4,brindisi,10.49,10.78,11.03,1,69.68,71.19,72.37,1,0.0,1,1.5,2.49,1,179.31,180.0,1,0.0,0.0,1,1020.93,1,40.623515,17.930299
2023-02-16 21:00:00,4,brindisi,9.58,9.98,10.5,1,72.29,73.92,75.84,1,0.0,1,1.11,1.75,1,178.2,180.0,1,0.0,0.0,1,1021.13,1,40.623515,17.930299
2023-02-16 21:30:00,4,brindisi,9.52,9.59,9.7,1,75.95,76.63,77.34,1,0.0,1,0.89,1.39,1,175.51,180.0,1,0.0,0.0,1,1021.34,1,40.623515,17.930299
2023-02-16 22:00:00,4,brindisi,9.08,9.38,9.68,1,76.56,77.71,79.69,1,0.0,1,1.05,1.77,1,164.74,157.5,1,0.0,0.0,1,1021.35,1,40.623515,17.930299
2023-02-16 22:30:00,4,brindisi,8.77,8.85,9.06,1,79.7,81.65,83.19,1,0.0,1,1.3,1.95,1,167.94,157.5,1,0.0,0.0,1,1021.16,1,40.623515,17.930299
2023-02-16 23:00:00,4,brindisi,8.73,8.9,9.18,1,83.14,84.12,84.85,1,0.0,1,0.92,1.75,1,177.95,180.0,1,0.0,0.0,1,1021.13,1,40.623515,17.930299
2023-02-16 23:30:00,4,brindisi,9.21,9.39,9.53,1,83.86,83.99,84.28,1,0.0,1,0.66,1.75,1,194.04,180.0,1,0.0,0.0,1,1021.19,1,40.623515,17.930299
2023-02-17 00:00:00,4,brindisi,9.0,9.25,9.37,1,83.88,84.57,84.87,1,0.0,1,0.74,1.39,1,187.13,180.0,1,0.0,0.0,1,1021.16,1,40.623515,17.930299
2023-02-17 00:30:00,4,brindisi,8.16,8.6,9.0,1,84.49,85.04,85.54,1,0.0,1,0.75,1.39,1,176.18,180.0,1,0.0,0.0,1,1021.14,1,40.623515,17.930299
2023-02-17 01:00:00,4,brindisi,8.13,8.38,8.57,1,85.57,87.0,87.66,1,0.0,1,0.9,1.75,1,177.76,180.0,1,0.0,0.0,1,1020.96,1,40.623515,17.930299
2023-02-17 01:30:00,4,brindisi,7.49,7.87,8.34,1,86.67,87.53,88.31,1,0.0,1,1.6,2.86,1,174.34,180.0,1,0.0,0.0,1,1020.71,1,40.623515,17.930299
2023-02-17 02:00:00,4,brindisi,7.44,7.62,7.76,1,88.42,89.39,89.92,1,0.0,1,1.29,2.47,1,175.53,180.0,1,0.0,0.0,1,1020.6,1,40.623515,17.930299
2023-02-17 02:30:00,4,brindisi,7.8,8.0,8.2,1,89.66,89.84,90.08,1,0.0,1,0.7,1.4,1,182.92,180.0,1,0.0,0.0,1,1020.63,1,40.623515,17.930299
2023-02-17 03:00:00,4,brindisi,7.68,8.04,8.27,1,88.98,89.28,89.92,1,0.0,1,0.76,1.21,1,167.92,157.5,1,0.0,0.0,1,1020.47,1,40.623515,17.930299
2023-02-17 03:30:00,4,brindisi,7.39,7.67,7.82,1,88.11,88.97,89.41,1,0.0,1,0.54,1.21,1,210.66,202.5,1,0.0,0.0,1,1020.27,1,40.623515,17.930299
2023-02-17 04:00:00,4,brindisi,6.66,7.03,7.33,1,87.68,88.08,88.61,1,0.0,1,0.61,1.03,1,206.58,202.5,1,0.0,0.0,1,1020.12,1,40.623515,17.930299
2023-02-17 04:30:00,4,brindisi,6.04,6.28,6.64,1,87.57,87.98,88.51,1,0.0,1,0.75,1.57,1,202.58,202.5,1,0.0,0.0,1,1020.07,1,40.623515,17.930299
2023-02-17 05:00:00,4,brindisi,6.02,6.2,6.37,1,88.53,89.17,89.44,1,0.0,1,0.68,1.58,1,208.2,202.5,1,0.0,0.0,1,1020.12,1,40.623515,17.930299
2023-02-17 05:30:00,4,brindisi,6.4,6.65,6.78,1,89.04,89.41,89.78,1,0.0,1,0.61,1.22,1,211.23,202.5,1,0.0,0.0,1,1020.2,1,40.623515,17.930299
2023-02-17 06:00:00,4,brindisi,6.62,6.7,6.78,1,88.44,88.72,89.18,1,0.0,1,0.67,1.21,1,215.46,225.0,1,0.0,0.0,1,1020.28,1,40.623515,17.930299
2023-02-17 06:30:00,4,brindisi,6.66,6.79,6.88,1,88.37,88.64,88.91,1,0.0,1,0.66,1.57,1,222.07,225.0,1,0.0,0.0,1,1020.31,1,40.623515,17.930299
2023-02-17 07:00:00,4,brindisi,6.75,6.88,7.07,1,88.59,89.2,89.64,1,0.0,1,0.78,1.58,1,204.06,202.5,1,0.0,0.0,1,1020.25,1,40.623515,17.930299
2023-02-17 07:30:00,4,brindisi,7.1,7.19,7.24,1,88.18,88.95,89.8,1,0.0,1,0.73,1.21,1,222.53,225.0,1,18.22,45.59,1,1020.68,1,40.623515,17.930299
2023-02-17 08:00:00,4,brindisi,7.23,7.54,8.08,1,87.57,88.13,88.68,1,0.0,1,0.75,1.75,1,214.79,225.0,1,118.21,159.17,1,1020.95,1,40.623515,17.930299
2023-02-17 08:30:00,4,brindisi,8.08,8.84,9.24,1,85.8,87.11,88.44,1,0.0,1,0.61,1.58,1,215.0,225.0,1,119.0,162.3,1,1021.16,1,40.623515,17.930299
2023-02-17 09:00:00,4,brindisi,8.93,9.17,9.67,1,84.51,85.36,86.65,1,0.0,1,0.78,1.76,1,238.75,225.0,1,163.8,286.87,1,1021.54,1,40.623515,17.930299
2023-02-17 09:30:00,4,brindisi,9.77,10.33,11.09,1,84.38,85.25,86.68,1,0.0,1,0.65,1.58,1,229.04,225.0,1,221.12,348.55,1,1021.73,1,40.623515,17.930299
2023-02-17 10:00:00,4,brindisi,11.25,12.39,13.54,1,78.45,80.67,85.45,1,0.0,1,0.42,1.21,1,230.14,247.5,1,347.03,421.13,1,1021.82,1,40.623515,17.930299
2023-02-17 10:30:00,4,brindisi,13.64,14.0,14.31,1,75.22,76.1,78.82,1,0.0,1,0.52,1.39,1,275.46,315.0,1,290.52,485.24,1,1021.9,1,40.623515,17.930299
2023-02-17 11:00:00,4,brindisi,13.99,14.21,14.39,1,66.92,72.25,76.62,1,0.0,1,1.06,2.86,1,304.2,315.0,1,390.6,620.1,1,1021.98,1,40.623515,17.930299
2023-02-17 11:30:00,4,brindisi,14.22,14.93,15.27,1,64.95,66.96,68.85,1,0.0,1,1.01,2.48,1,313.58,315.0,1,578.27,589.62,1,1021.85,1,40.623515,17.930299
2023-02-17 12:00:00,4,brindisi,15.23,15.51,15.69,1,62.06,63.87,65.48,1,0.0,1,1.17,2.85,1,317.01,315.0,1,625.31,732.55,1,1021.72,1,40.623515,17.930299
2023-02-17 12:30:00,4,brindisi,15.31,15.66,15.88,1,61.04,62.0,63.17,1,0.0,1,1.28,3.03,1,312.82,315.0,1,540.06,712.78,1,1021.55,1,40.623515,17.930299
2023-02-17 13:00:00,4,brindisi,15.06,15.18,15.3,1,61.77,63.08,64.27,1,0.0,1,1.37,3.58,1,314.44,315.0,1,434.31,604.76,1,1021.33,1,40.623515,17.930299
2023-02-17 13:30:00,4,brindisi,15.07,15.2,15.27,1,62.42,63.75,65.21,1,0.0,1,1.53,3.59,1,328.9,337.5,1,473.61,618.59,1,1021.16,1,40.623515,17.930299
2023-02-17 14:00:00,4,brindisi,14.79,14.99,15.14,1,61.81,63.39,65.11,1,0.0,1,1.51,3.95,1,316.28,337.5,1,379.79,584.47,1,1020.92,1,40.623515,17.930299
2023-02-17 14:30:00,4,brindisi,14.91,15.24,15.62,1,59.89,62.28,64.63,1,0.0,1,1.43,3.59,1,304.76,315.0,1,509.65,535.0,1,1020.7,1,40.623515,17.930299
2023-02-17 15:00:00,4,brindisi,15.26,15.41,15.55,1,59.13,60.08,60.93,1,0.0,1,1.31,3.4,1,307.69,315.0,1,444.36,477.66,1,1020.59,1,40.623515,17.930299
2023-02-17 15:30:00,4,brindisi,15.29,15.48,15.76,1,58.41,59.75,60.7,1,0.0,1,1.11,3.22,1,311.45,315.0,1,370.73,402.86,1,1020.52,1,40.623515,17.930299
2023-02-17 16:00:00,4,brindisi,15.16,15.37,15.62,1,59.05,60.08,61.06,1,0.0,1,1.24,3.03,1,307.87,315.0,1,292.36,333.71,1,1020.55,1,40.623515,17.930299
2023-02-17 16:30:00,4,brindisi,14.3,14.7,15.13,1,60.95,62.91,64.55,1,0.0,1,1.39,3.03,1,306.39,292.5,1,208.36,248.31,1,1020.63,1,40.623515,17.930299
2023-02-17 17:00:00,4,brindisi,14.32,14.42,14.49,1,63.6,64.46,65.21,1,0.0,1,1.07,2.84,1,273.35,292.5,1,126.02,164.01,1,1020.55,1,40.623515,17.930299
2023-02-17 17:30:00,4,brindisi,13.71,13.99,14.35,1,64.83,66.91,68.7,1,0.0,1,1.03,2.67,1,306.94,315.0,1,49.3,85.26,1,1020.65,1,40.623515,17.930299
2023-02-17 18:00:00,4,brindisi,13.23,13.56,13.81,1,68.73,70.3,72.37,1,0.0,1,0.7,2.12,1,312.51,315.0,1,0.0,18.13,1,1020.94,1,40.623515,17.930299
2023-02-17 18:30:00,4,brindisi,12.47,12.83,13.19,1,72.39,73.35,74.32,1,0.0,1,0.91,1.94,1,306.67,315.0,1,0.0,0.0,1,1021.12,1,40.623515,17.930299
2023-02-17 19:00:00,4,brindisi,12.37,12.41,12.47,1,74.44,75.31,76.13,1,0.0,1,0.56,1.39,1,312.12,315.0,1,0.0,0.0,1,1021.28,1,40.623515,17.930299
2023-02-17 19:30:00,4,brindisi,12.3,12.39,12.42,1,75.75,76.14,76.43,1,0.0,1,0.31,0.85,1,278.69,292.5,1,0.0,0.0,1,1021.51,1,40.623515,17.930299
2023-02-17 20:00:00,4,brindisi,11.96,12.22,12.35,1,75.31,75.73,76.17,1,0.0,1,0.22,1.03,1,250.48,247.5,1,0.0,0.0,1,1021.71,1,40.623515,17.930299
2023-02-17 20:30:00,4,brindisi,11.38,11.58,11.92,1,75.31,75.58,75.78,1,0.0,1,0.54,1.76,1,267.84,247.5,1,0.0,0.0,1,1021.72,1,40.623515,17.930299
2023-02-17 21:00:00,4,brindisi,11.15,11.29,11.41,1,74.61,74.92,75.38,1,0.0,1,0.49,1.58,1,276.79,292.5,1,0.0,0.0,1,1021.86,1,40.623515,17.930299
2023-02-17 21:30:00,4,brindisi,10.7,10.96,11.17,1,74.17,74.58,74.93,1,0.0,1,0.44,1.21,1,247.33,247.5,1,0.0,0.0,1,1021.85,1,40.623515,17.930299
2023-02-17 22:00:00,4,brindisi,10.34,10.51,10.7,1,74.8,75.5,76.35,1,0.0,1,0.52,1.2,1,235.77,225.0,1,0.0,0.0,1,1021.93,1,40.623515,17.930299
2023-02-17 22:30:00,4,brindisi,9.86,10.07,10.37,1,76.19,77.02,77.87,1,0.0,1,0.74,1.76,1,221.41,225.0,1,0.0,0.0,1,1021.73,1,40.623515,17.930299
2023-02-17 23:00:00,4,brindisi,8.71,9.32,9.92,1,77.71,79.37,81.73,1,0.0,1,1.24,2.49,1,223.34,225.0,1,0.0,0.0,1,1021.58,1,40.623515,17.930299
2023-02-17 23:30:00,4,brindisi,8.58,8.87,9.19,1,81.52,82.23,82.84,1,0.0,1,0.77,2.3,1,241.8,247.5,1,0.0,0.0,1,1021.6,1,40.623515,17.930299
2023-02-18 00:00:00,4,brindisi,9.15,9.21,9.26,1,80.17,80.74,81.54,1,0.0,1,0.66,1.57,1,267.89,247.5,1,0.0,0.0,1,1021.59,1,40.623515,17.930299
2023-02-18 00:30:00,4,brindisi,8.87,9.09,9.24,1,80.47,80.79,81.16,1,0.0,1,0.73,1.76,1,242.02,247.5,1,0.0,0.0,1,1021.65,1,40.623515,17.930299
2023-02-18 01:00:00,4,brindisi,8.58,8.75,9.02,1,81.33,82.38,83.24,1,0.0,1,0.79,1.76,1,247.34,225.0,1,0.0,0.0,1,1021.66,1,40.623515,17.930299
2023-02-18 01:30:00,4,brindisi,9.05,9.29,9.49,1,82.79,83.38,83.83,1,0.0,1,0.79,1.76,1,272.88,270.0,1,0.0,0.0,1,1021.7,1,40.623515,17.930299
2023-02-18 02:00:00,4,brindisi,9.08,9.28,9.43,1,83.08,83.45,83.88,1,0.0,1,0.71,1.94,1,248.64,247.5,1,0.0,0.0,1,1021.68,1,40.623515,17.930299
2023-02-18 02:30:00,4,brindisi,8.57,8.95,9.1,1,82.03,83.37,84.0,1,0.0,1,0.81,2.67,1,239.54,225.0,1,0.0,0.0,1,1021.5,1,40.623515,17.930299
2023-02-18 03:00:00,4,brindisi,7.64,7.92,8.5,1,82.05,82.69,83.34,1,0.0,1,1.5,2.48,1,229.94,225.0,1,0.0,0.0,1,1021.18,1,40.623515,17.930299
2023-02-18 03:30:00,4,brindisi,7.62,7.89,8.08,1,79.98,81.19,82.84,1,0.0,1,1.27,2.54,1,229.69,225.0,1,0.0,0.0,1,1020.84,1,40.623515,17.930299
2023-02-18 04:00:00,4,brindisi,7.41,7.64,7.82,1,79.54,79.96,80.62,1,0.0,1,1.26,2.48,1,231.57,225.0,1,0.0,0.0,1,1020.8,1,40.623515,17.930299
2023-02-18 04:30:00,4,brindisi,6.81,7.17,7.41,1,80.12,80.75,81.42,1,0.0,1,1.44,2.87,1,234.39,225.0,1,0.0,0.0,1,1020.78,1,40.623515,17.930299
2023-02-18 05:00:00,4,brindisi,6.6,6.79,7.05,1,81.41,82.08,82.74,1,0.0,1,1.29,2.86,1,232.19,225.0,1,0.0,0.0,1,1020.95,1,40.623515,17.930299
2023-02-18 05:30:00,4,brindisi,7.08,7.35,7.7,1,79.08,80.28,81.18,1,0.0,1,0.62,1.58,1,251.49,247.5,1,0.0,0.0,1,1021.08,1,40.623515,17.930299
2023-02-18 06:00:00,4,brindisi,7.7,7.85,7.98,1,78.34,78.69,79.28,1,0.0,1,0.64,1.75,1,258.53,247.5,1,0.0,0.0,1,1021.22,1,40.623515,17.930299
2023-02-18 06:30:00,4,brindisi,7.9,8.0,8.06,1,78.44,78.73,79.49,1,0.0,1,0.74,1.95,1,258.76,247.5,1,0.0,0.0,1,1021.24,1,40.623515,17.930299
2023-02-18 07:00:00,4,brindisi,8.02,8.27,8.51,1,78.87,79.34,79.82,1,0.0,1,0.89,2.31,1,250.74,247.5,1,0.0,0.0,1,1021.13,1,40.623515,17.930299
2023-02-18 07:30:00,4,brindisi,7.9,8.14,8.54,1,77.84,79.0,80.37,1,0.0,1,1.41,2.5,1,234.57,225.0,1,19.89,43.27,1,1021.25,1,40.623515,17.930299
2023-02-18 08:00:00,4,brindisi,7.91,8.28,8.69,1,79.23,80.21,81.15,1,0.0,1,1.57,3.21,1,233.37,225.0,1,78.57,110.61,1,1021.4,1,40.623515,17.930299
2023-02-18 08:30:00,4,brindisi,8.69,8.95,9.18,1,78.53,78.98,79.5,1,0.0,1,1.58,2.68,1,234.0,225.0,1,152.3,194.6,1,1021.47,1,40.623515,17.930299
2023-02-18 09:00:00,4,brindisi,9.22,9.59,10.08,1,78.51,78.93,79.43,1,0.0,1,1.57,2.86,1,231.16,247.5,1,237.79,275.36,1,1021.4,1,40.623515,17.930299
2023-02-18 09:30:00,4,brindisi,10.12,11.15,12.17,1,74.07,77.15,78.97,1,0.0,1,0.86,2.12,1,260.14,225.0,1,317.77,355.62,1,1021.46,1,40.623515,17.930299
2023-02-18 10:00:00,4,brindisi,12.21,13.18,13.69,1,59.67,67.1,74.2,1,0.0,1,0.97,3.59,1,279.3,315.0,1,392.32,425.57,1,1021.46,1,40.623515,17.930299
2023-02-18 10:30:00,4,brindisi,13.39,13.54,13.77,1,56.33,57.86,59.79,1,0.0,1,1.68,4.33,1,295.6,292.5,1,456.1,480.39,1,1021.51,1,40.623515,17.930299
2023-02-18 11:00:00,4,brindisi,13.75,14.08,14.3,1,53.53,55.04,56.8,1,0.0,1,1.5,4.14,1,300.16,315.0,1,503.83,520.05,1,1021.54,1,40.623515,17.930299
2023-02-18 11:30:00,4,brindisi,14.27,14.58,15.02,1,51.68,53.05,54.22,1,0.0,1,1.57,3.59,1,298.4,315.0,1,553.31,574.98,1,1021.52,1,40.623515,17.930299
2023-02-18 12:00:00,4,brindisi,14.83,15.17,15.48,1,50.32,51.34,52.67,1,0.0,1,1.35,3.41,1,297.17,292.5,1,583.34,594.16,1,1021.41,1,40.623515,17.930299
2023-02-18 12:30:00,4,brindisi,15.39,15.94,16.24,1,49.08,50.03,51.75,1,0.0,1,0.99,2.85,1,305.21,315.0,1,601.02,605.87,1,1021.03,1,40.623515,17.930299
2023-02-18 13:00:00,4,brindisi,15.84,15.99,16.18,1,49.6,50.06,50.7,1,0.0,1,1.23,2.85,1,323.41,315.0,1,593.19,602.24,1,1020.7,1,40.623515,17.930299
2023-02-18 13:30:00,4,brindisi,15.74,15.86,16.11,1,49.48,51.43,52.62,1,0.0,1,1.42,2.85,1,321.66,315.0,1,565.52,589.31,1,1020.29,1,40.623515,17.930299
2023-02-18 14:00:00,4,brindisi,15.62,15.77,15.96,1,51.72,53.02,54.44,1,0.0,1,1.24,3.21,1,325.75,337.5,1,548.17,563.87,1,1019.89,1,40.623515,17.930299
2023-02-18 14:30:00,4,brindisi,15.64,15.81,15.96,1,53.21,54.2,55.82,1,0.0,1,1.32,2.85,1,319.34,315.0,1,486.03,536.1,1,1019.56,1,40.623515,17.930299
2023-02-18 15:00:00,4,brindisi,15.48,15.68,15.87,1,52.93,54.2,55.51,1,0.0,1,1.5,3.77,1,327.2,337.5,1,416.77,506.54,1,1019.22,1,40.623515,17.930299
2023-02-18 15:30:00,4,brindisi,15.56,15.72,15.84,1,52.2,53.68,55.11,1,0.0,1,1.27,3.39,1,331.52,315.0,1,360.43,431.13,1,1019.1,1,40.623515,17.930299
2023-02-18 16:00:00,4,brindisi,15.29,15.44,15.62,1,54.68,56.54,57.55,1,0.0,1,1.21,3.22,1,336.48,0.0,1,282.7,325.43,1,1019.14,1,40.623515,17.930299
2023-02-18 16:30:00,4,brindisi,14.64,15.06,15.52,1,56.6,58.62,61.42,1,0.0,1,1.17,2.67,1,356.61,22.5,1,186.38,295.05,1,1018.93,1,40.623515,17.930299
2023-02-18 17:00:00,4,brindisi,14.02,14.26,14.61,1,61.77,63.07,64.18,1,0.0,1,1.17,2.13,1,27.56,45.0,1,84.17,183.9,1,1018.72,1,40.623515,17.930299
2023-02-18 17:30:00,4,brindisi,13.94,13.97,14.05,1,63.85,64.41,65.52,1,0.0,1,0.83,1.94,1,14.6,22.5,1,24.78,34.09,1,1018.86,1,40.623515,17.930299
2023-02-18 18:00:00,4,brindisi,13.67,13.75,13.92,1,65.62,67.3,68.08,1,0.0,1,0.66,1.21,1,17.43,22.5,1,0.0,17.94,1,1018.99,1,40.623515,17.930299
2023-02-18 18:30:00,4,brindisi,13.57,13.66,13.73,1,67.57,68.02,68.7,1,0.0,1,0.46,1.21,1,12.24,67.5,1,0.0,0.0,1,1019.14,1,40.623515,17.930299
2023-02-18 19:00:00,4,brindisi,13.41,13.5,13.57,1,68.53,68.77,69.0,1,0.0,1,0.36,0.85,1,111.6,112.5,1,0.0,0.0,1,1019.14,1,40.623515,17.930299
2023-02-18 19:30:00,4,brindisi,13.11,13.37,13.46,1,68.9,69.35,70.48,1,0.0,1,0.33,1.03,1,163.23,180.0,1,0.0,0.0,1,1019.21,1,40.623515,17.930299
2023-02-18 20:00:00,4,brindisi,11.79,12.67,13.07,1,70.66,71.55,73.59,1,0.0,1,0.73,1.75,1,165.32,180.0,1,0.0,0.0,1,1019.08,1,40.623515,17.930299
2023-02-18 20:30:00,4,brindisi,11.13,11.28,11.68,1,74.24,77.15,77.83,1,0.0,1,1.07,1.76,1,172.05,180.0,1,0.0,0.0,1,1019.07,1,40.623515,17.930299
2023-02-18 21:00:00,4,brindisi,11.19,11.35,11.51,1,76.09,76.72,77.64,1,0.0,1,0.77,1.93,1,180.9,180.0,1,0.0,0.0,1,1019.28,1,40.623515,17.930299
2023-02-18 21:30:00,4,brindisi,10.81,10.9,11.13,1,72.8,75.57,76.82,1,0.0,1,1.18,2.13,1,172.28,180.0,1,0.0,0.0,1,1019.26,1,40.623515,17.930299
2023-02-18 22:00:00,4,brindisi,10.18,10.52,10.83,1,72.03,72.76,74.29,1,0.0,1,1.52,2.49,1,169.99,180.0,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2023-02-18 22:30:00,4,brindisi,9.89,10.18,10.42,1,73.67,74.35,75.09,1,0.0,1,0.61,1.39,1,184.7,180.0,1,0.0,0.0,1,1019.06,1,40.623515,17.930299
2023-02-18 23:00:00,4,brindisi,9.52,9.65,9.9,1,75.3,76.52,77.6,1,0.0,1,0.63,1.4,1,195.67,180.0,1,0.0,0.0,1,1018.96,1,40.623515,17.930299
2023-02-18 23:30:00,4,brindisi,9.34,9.44,9.53,1,77.72,78.12,78.43,1,0.0,1,0.76,1.59,1,184.75,180.0,1,0.0,0.0,1,1018.78,1,40.623515,17.930299
2023-02-19 00:00:00,4,brindisi,9.34,9.48,9.58,1,77.35,77.74,78.22,1,0.0,1,0.66,1.22,1,185.13,180.0,1,0.0,0.0,1,1018.62,1,40.623515,17.930299
2023-02-19 00:30:00,4,brindisi,9.34,9.48,9.56,1,77.51,77.85,78.23,1,0.0,1,0.94,1.58,1,179.28,180.0,1,0.0,0.0,1,1018.44,1,40.623515,17.930299
2023-02-19 01:00:00,4,brindisi,9.17,9.26,9.38,1,78.15,79.45,80.24,1,0.0,1,1.14,1.93,1,176.53,180.0,1,0.0,0.0,1,1018.26,1,40.623515,17.930299
2023-02-19 01:30:00,4,brindisi,9.21,9.37,9.48,1,79.03,79.54,80.16,1,0.0,1,1.0,1.94,1,182.98,180.0,1,0.0,0.0,1,1018.11,1,40.623515,17.930299
2023-02-19 02:00:00,4,brindisi,8.8,9.05,9.24,1,79.99,80.34,80.71,1,0.0,1,1.15,1.93,1,183.22,180.0,1,0.0,0.0,1,1017.99,1,40.623515,17.930299
2023-02-19 02:30:00,4,brindisi,7.64,8.41,8.88,1,78.99,80.21,81.92,1,0.0,1,0.87,1.95,1,218.48,225.0,1,0.0,0.0,1,1017.92,1,40.623515,17.930299
2023-02-19 03:00:00,4,brindisi,7.55,7.62,7.8,1,82.08,83.42,84.46,1,0.0,1,0.81,2.31,1,218.32,202.5,1,0.0,0.0,1,1017.73,1,40.623515,17.930299
2023-02-19 03:30:00,4,brindisi,7.84,8.24,8.54,1,83.35,84.0,84.48,1,0.0,1,0.45,1.03,1,201.49,202.5,1,0.0,0.0,1,1017.4,1,40.623515,17.930299
2023-02-19 04:00:00,4,brindisi,8.36,8.51,8.61,1,83.4,83.77,84.48,1,0.0,1,0.72,1.4,1,215.18,225.0,1,0.0,0.0,1,1017.08,1,40.623515,17.930299
2023-02-19 04:30:00,4,brindisi,8.18,8.36,8.48,1,84.52,84.68,85.17,1,0.0,1,1.13,2.13,1,223.74,225.0,1,0.0,0.0,1,1016.92,1,40.623515,17.930299
2023-02-19 05:00:00,4,brindisi,8.17,8.3,8.51,1,84.58,85.08,85.93,1,0.0,1,1.0,1.94,1,225.19,225.0,1,0.0,0.0,1,1016.81,1,40.623515,17.930299
2023-02-19 05:30:00,4,brindisi,7.87,8.28,8.57,1,83.61,84.83,85.8,1,0.0,1,1.19,2.13,1,226.12,225.0,1,0.0,0.0,1,1016.95,1,40.623515,17.930299
2023-02-19 06:00:00,4,brindisi,7.76,7.95,8.03,1,84.67,85.2,85.6,1,0.0,1,0.82,1.95,1,220.59,225.0,1,0.0,0.0,1,1017.05,1,40.623515,17.930299
2023-02-19 06:30:00,4,brindisi,7.39,7.54,7.75,1,84.92,86.33,87.1,1,0.0,1,1.14,1.94,1,218.23,225.0,1,0.0,0.0,1,1017.11,1,40.623515,17.930299
2023-02-19 07:00:00,4,brindisi,7.11,7.22,7.43,1,86.94,87.61,88.26,1,0.0,1,1.49,2.67,1,222.73,225.0,1,0.0,0.0,1,1017.11,1,40.623515,17.930299
2023-02-19 07:30:00,4,brindisi,7.17,7.48,7.72,1,86.86,87.79,88.52,1,0.0,1,1.25,2.12,1,229.92,225.0,1,21.57,53.37,1,1017.2,1,40.623515,17.930299
2023-02-19 08:00:00,4,brindisi,7.67,7.88,8.03,1,84.65,85.71,86.92,1,0.0,1,1.02,2.3,1,222.36,225.0,1,89.9,123.94,1,1017.32,1,40.623515,17.930299
2023-02-19 08:30:00,4,brindisi,7.82,8.67,9.43,1,82.49,84.42,85.94,1,0.0,1,1.1,2.31,1,218.31,225.0,1,161.84,200.05,1,1017.34,1,40.623515,17.930299
2023-02-19 09:00:00,4,brindisi,9.51,10.29,11.32,1,77.89,80.67,82.25,1,0.0,1,0.79,1.58,1,216.48,225.0,1,243.21,282.63,1,1017.25,1,40.623515,17.930299
2023-02-19 09:30:00,4,brindisi,11.39,12.56,13.74,1,69.31,73.64,77.46,1,0.0,1,0.54,1.21,1,213.64,225.0,1,324.12,362.08,1,1017.2,1,40.623515,17.930299
2023-02-19 10:00:00,4,brindisi,13.94,14.5,15.36,1,62.41,65.92,70.7,1,0.0,1,0.41,1.03,1,213.82,270.0,1,399.31,433.14,1,1017.08,1,40.623515,17.930299
2023-02-19 10:30:00,4,brindisi,15.4,16.19,16.57,1,56.85,59.43,63.28,1,0.0,1,0.47,1.58,1,169.31,202.5,1,463.1,485.34,1,1017.04,1,40.623515,17.930299
2023-02-19 11:00:00,4,brindisi,15.84,15.96,16.23,1,54.22,57.89,59.4,1,0.0,1,0.88,2.49,1,349.01,337.5,1,490.09,535.41,1,1016.94,1,40.623515,17.930299
2023-02-19 11:30:00,4,brindisi,15.62,15.72,15.82,1,53.86,55.05,55.79,1,0.0,1,1.18,3.4,1,328.59,315.0,1,555.23,583.46,1,1016.67,1,40.623515,17.930299
2023-02-19 12:00:00,4,brindisi,15.48,15.72,15.84,1,52.59,53.85,55.65,1,0.0,1,1.44,3.4,1,335.79,22.5,1,594.99,605.87,1,1016.45,1,40.623515,17.930299
2023-02-19 12:30:00,4,brindisi,15.45,15.76,16.01,1,50.99,52.48,53.53,1,0.0,1,1.28,3.4,1,333.13,315.0,1,609.47,618.39,1,1016.13,1,40.623515,17.930299
2023-02-19 13:00:00,4,brindisi,15.58,15.8,16.25,1,50.32,51.82,53.4,1,0.0,1,1.5,3.4,1,354.18,22.5,1,603.33,613.14,1,1015.75,1,40.623515,17.930299
2023-02-19 13:30:00,4,brindisi,15.6,15.84,16.32,1,49.52,52.65,55.01,1,0.0,1,1.65,3.95,1,353.97,22.5,1,589.47,597.19,1,1015.41,1,40.623515,17.930299
2023-02-19 14:00:00,4,brindisi,14.91,15.29,15.76,1,53.55,56.08,57.53,1,0.0,1,1.99,4.69,1,356.37,22.5,1,549.97,572.35,1,1015.0,1,40.623515,17.930299
2023-02-19 14:30:00,4,brindisi,15.26,15.61,15.85,1,53.59,55.51,57.02,1,0.0,1,1.8,4.51,1,3.71,22.5,1,510.11,533.09,1,1014.7,1,40.623515,17.930299
2023-02-19 15:00:00,4,brindisi,15.13,15.29,15.43,1,52.7,55.42,57.6,1,0.0,1,2.17,5.05,1,17.77,22.5,1,392.89,480.79,1,1014.42,1,40.623515,17.930299
2023-02-19 15:30:00,4,brindisi,14.68,14.92,15.19,1,52.19,57.21,60.03,1,0.0,1,2.15,4.14,1,28.62,22.5,1,199.26,319.88,1,1014.22,1,40.623515,17.930299
2023-02-19 16:00:00,4,brindisi,14.44,14.66,14.77,1,58.76,60.71,62.48,1,0.0,1,1.79,3.58,1,48.74,45.0,1,169.84,212.57,1,1014.19,1,40.623515,17.930299
2023-02-19 16:30:00,4,brindisi,14.31,14.46,14.62,1,62.75,63.56,64.45,1,0.0,1,1.22,2.84,1,50.14,45.0,1,106.8,132.82,1,1014.14,1,40.623515,17.930299
2023-02-19 17:00:00,4,brindisi,13.93,14.24,14.58,1,63.77,66.02,67.81,1,0.0,1,1.42,3.4,1,89.41,90.0,1,59.99,83.56,1,1014.27,1,40.623515,17.930299
2023-02-19 17:30:00,4,brindisi,13.79,13.92,14.08,1,65.39,66.53,67.68,1,0.0,1,1.15,2.3,1,104.39,90.0,1,18.54,33.79,1,1014.33,1,40.623515,17.930299
2023-02-19 18:00:00,4,brindisi,13.79,13.9,13.98,1,66.06,66.61,67.31,1,0.0,1,1.01,1.79,1,96.79,90.0,1,0.0,0.0,1,1014.38,1,40.623515,17.930299
2023-02-19 18:30:00,4,brindisi,13.75,13.95,14.13,1,67.01,67.32,67.71,1,0.0,1,0.67,2.3,1,92.58,90.0,1,0.0,0.0,1,1014.45,1,40.623515,17.930299
2023-02-19 19:00:00,4,brindisi,14.05,14.18,14.4,1,66.99,67.7,68.3,1,0.0,1,0.45,1.39,1,118.19,67.5,1,0.0,0.0,1,1014.56,1,40.623515,17.930299
2023-02-19 19:30:00,4,brindisi,13.89,14.16,14.45,1,67.58,68.93,70.73,1,0.0,1,0.7,1.22,1,4.46,22.5,1,0.0,0.0,1,1014.79,1,40.623515,17.930299
2023-02-19 20:00:00,4,brindisi,13.91,14.06,14.27,1,70.1,70.81,71.48,1,0.0,1,0.34,0.85,1,9.49,0.0,1,0.0,0.0,1,1014.9,1,40.623515,17.930299
2023-02-19 20:30:00,4,brindisi,14.15,14.24,14.32,1,69.76,70.0,70.34,1,0.0,1,0.44,0.85,1,101.1,22.5,1,0.0,0.0,1,1014.94,1,40.623515,17.930299
2023-02-19 21:00:00,4,brindisi,13.9,14.01,14.14,1,69.95,70.51,71.03,1,0.0,1,0.48,1.21,1,192.5,225.0,1,0.0,0.0,1,1015.08,1,40.623515,17.930299
2023-02-19 21:30:00,4,brindisi,13.64,13.83,14.03,1,69.11,69.86,70.42,1,0.0,1,0.47,1.39,1,190.7,180.0,1,0.0,0.0,1,1015.03,1,40.623515,17.930299
2023-02-19 22:00:00,4,brindisi,13.14,13.3,13.59,1,69.02,69.74,70.57,1,0.0,1,0.54,1.57,1,180.29,180.0,1,0.0,0.0,1,1015.05,1,40.623515,17.930299
2023-02-19 22:30:00,4,brindisi,13.09,13.15,13.24,1,69.88,70.36,70.8,1,0.0,1,0.54,1.93,1,195.3,202.5,1,0.0,0.0,1,1015.24,1,40.623515,17.930299
2023-02-19 23:00:00,4,brindisi,13.2,13.25,13.33,1,68.78,69.45,70.06,1,0.0,1,0.5,1.4,1,198.62,202.5,1,0.0,0.0,1,1015.32,1,40.623515,17.930299
2023-02-19 23:30:00,4,brindisi,13.1,13.24,13.32,1,67.86,68.28,68.77,1,0.0,1,0.68,1.76,1,207.73,225.0,1,0.0,0.0,1,1015.31,1,40.623515,17.930299
2023-02-20 00:00:00,4,brindisi,12.86,12.93,13.07,1,68.48,69.91,71.7,1,0.0,1,0.92,2.3,1,220.98,225.0,1,0.0,0.0,1,1015.26,1,40.623515,17.930299
2023-02-20 00:30:00,4,brindisi,12.59,12.74,12.92,1,71.48,72.65,73.5,1,0.0,1,1.22,3.04,1,231.48,225.0,1,0.0,0.0,1,1015.09,1,40.623515,17.930299
2023-02-20 01:00:00,4,brindisi,12.39,12.45,12.61,1,73.15,73.55,73.82,1,0.0,1,1.29,2.67,1,233.72,225.0,1,0.0,0.0,1,1014.96,1,40.623515,17.930299
2023-02-20 01:30:00,4,brindisi,12.17,12.26,12.43,1,71.58,72.58,73.42,1,0.0,1,1.26,2.68,1,234.98,247.5,1,0.0,0.0,1,1014.91,1,40.623515,17.930299
2023-02-20 02:00:00,4,brindisi,11.87,12.08,12.21,1,70.31,70.69,71.48,1,0.0,1,0.99,2.86,1,261.77,270.0,1,0.0,0.0,1,1014.99,1,40.623515,17.930299
2023-02-20 02:30:00,4,brindisi,11.41,11.59,11.83,1,70.65,70.96,71.63,1,0.0,1,1.26,3.4,1,293.62,292.5,1,0.0,0.0,1,1015.11,1,40.623515,17.930299
2023-02-20 03:00:00,4,brindisi,11.05,11.21,11.41,1,71.68,72.89,74.37,1,0.0,1,1.38,3.59,1,277.64,292.5,1,0.0,0.0,1,1015.03,1,40.623515,17.930299
2023-02-20 03:30:00,4,brindisi,10.85,10.95,11.06,1,74.38,75.93,77.84,1,0.0,1,1.49,4.33,1,285.89,315.0,1,0.0,0.0,1,1015.01,1,40.623515,17.930299
2023-02-20 04:00:00,4,brindisi,10.88,10.93,11.0,1,77.99,79.6,80.84,1,0.0,1,1.6,3.96,1,297.04,292.5,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2023-02-20 04:30:00,4,brindisi,10.95,11.06,11.16,1,80.85,81.94,82.53,1,0.0,1,1.53,3.6,1,297.34,315.0,1,0.0,0.0,1,1015.14,1,40.623515,17.930299
2023-02-20 05:00:00,4,brindisi,10.94,11.02,11.11,1,82.41,82.93,83.65,1,0.0,1,1.25,3.04,1,296.74,315.0,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2023-02-20 05:30:00,4,brindisi,11.03,11.18,11.29,1,83.29,83.66,84.59,1,0.0,1,1.36,3.96,1,293.72,292.5,1,0.0,0.0,1,1015.68,1,40.623515,17.930299
2023-02-20 06:00:00,4,brindisi,11.31,11.45,11.53,1,83.21,83.79,84.52,1,0.0,1,1.11,2.68,1,297.81,315.0,1,0.0,0.0,1,1015.85,1,40.623515,17.930299
2023-02-20 06:30:00,4,brindisi,11.53,11.72,11.87,1,80.75,82.16,83.26,1,0.0,1,0.92,2.31,1,297.65,315.0,1,0.0,0.0,1,1016.07,1,40.623515,17.930299
2023-02-20 07:00:00,4,brindisi,11.84,11.95,12.06,1,78.58,79.3,80.48,1,0.0,1,0.82,1.76,1,303.21,315.0,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2023-02-20 07:30:00,4,brindisi,12.01,12.16,12.43,1,78.39,78.69,79.06,1,0.0,1,0.7,1.39,1,306.63,315.0,1,25.32,53.98,1,1016.17,1,40.623515,17.930299
2023-02-20 08:00:00,4,brindisi,12.4,12.69,12.85,1,77.55,78.11,79.05,1,0.0,1,0.36,1.21,1,274.83,247.5,1,61.89,76.69,1,1016.67,1,40.623515,17.930299
2023-02-20 08:30:00,4,brindisi,12.85,12.95,13.11,1,77.51,77.98,78.36,1,0.0,1,0.75,2.3,1,310.39,315.0,1,109.06,142.01,1,1017.12,1,40.623515,17.930299
2023-02-20 09:00:00,4,brindisi,13.11,13.73,14.38,1,72.27,74.81,77.29,1,0.0,1,1.05,2.66,1,312.14,315.0,1,234.18,299.39,1,1017.14,1,40.623515,17.930299
2023-02-20 09:30:00,4,brindisi,14.44,14.65,14.79,1,69.6,70.37,72.41,1,0.0,1,1.42,3.77,1,307.75,315.0,1,326.57,376.31,1,1017.26,1,40.623515,17.930299
2023-02-20 10:00:00,4,brindisi,14.81,15.02,15.17,1,68.05,69.32,70.46,1,0.0,1,1.37,3.94,1,296.76,292.5,1,395.46,455.96,1,1017.5,1,40.623515,17.930299
2023-02-20 10:30:00,4,brindisi,15.09,15.28,15.4,1,67.57,68.79,69.62,1,0.0,1,1.58,3.95,1,298.5,315.0,1,441.22,602.64,1,1017.55,1,40.623515,17.930299
2023-02-20 11:00:00,4,brindisi,15.14,15.28,15.47,1,67.63,68.86,70.05,1,0.0,1,1.94,5.42,1,312.28,315.0,1,458.9,692.59,1,1017.59,1,40.623515,17.930299
2023-02-20 11:30:00,4,brindisi,14.99,15.15,15.28,1,68.39,69.12,69.71,1,0.0,1,1.95,5.25,1,303.39,315.0,1,374.54,776.98,1,1017.75,1,40.623515,17.930299
2023-02-20 12:00:00,4,brindisi,14.92,15.21,15.41,1,66.64,68.51,70.3,1,0.0,1,1.95,5.61,1,277.99,292.5,1,410.09,763.76,1,1017.84,1,40.623515,17.930299
2023-02-20 12:30:00,4,brindisi,15.29,15.42,15.64,1,65.55,67.85,70.04,1,0.0,1,1.9,5.42,1,308.62,315.0,1,349.11,793.33,1,1017.72,1,40.623515,17.930299
2023-02-20 13:00:00,4,brindisi,15.19,15.38,15.53,1,67.38,69.28,70.89,1,0.0,1,1.95,5.23,1,278.85,292.5,1,344.84,826.55,1,1017.33,1,40.623515,17.930299
2023-02-20 13:30:00,4,brindisi,15.21,15.38,15.53,1,69.91,71.42,72.41,1,0.0,1,2.16,4.69,1,311.58,315.0,1,456.2,803.23,1,1016.96,1,40.623515,17.930299
2023-02-20 14:00:00,4,brindisi,15.37,15.46,15.72,1,68.99,70.35,71.4,1,0.0,1,2.05,5.05,1,297.83,315.0,1,393.39,718.33,1,1016.94,1,40.623515,17.930299
2023-02-20 14:30:00,4,brindisi,15.14,15.35,15.74,1,67.64,68.93,70.66,1,0.0,1,2.18,5.43,1,303.93,292.5,1,303.91,622.83,1,1016.89,1,40.623515,17.930299
2023-02-20 15:00:00,4,brindisi,15.33,15.7,16.02,1,64.19,66.35,67.87,1,0.0,1,2.0,5.06,1,299.94,315.0,1,488.76,533.69,1,1016.86,1,40.623515,17.930299
2023-02-20 15:30:00,4,brindisi,15.52,15.79,15.99,1,64.86,65.58,66.76,1,0.0,1,2.16,5.05,1,305.71,315.0,1,394.5,436.67,1,1016.67,1,40.623515,17.930299
2023-02-20 16:00:00,4,brindisi,15.46,15.62,15.78,1,65.93,67.26,68.66,1,0.0,1,2.17,5.61,1,296.12,315.0,1,314.01,354.3,1,1016.59,1,40.623515,17.930299
2023-02-20 16:30:00,4,brindisi,15.11,15.26,15.44,1,68.13,69.21,70.42,1,0.0,1,2.5,5.8,1,300.42,315.0,1,230.57,273.04,1,1016.42,1,40.623515,17.930299
2023-02-20 17:00:00,4,brindisi,14.99,15.1,15.24,1,70.06,70.71,71.35,1,0.0,1,2.2,5.98,1,302.5,315.0,1,144.91,185.21,1,1016.29,1,40.623515,17.930299
2023-02-20 17:30:00,4,brindisi,14.5,14.79,15.04,1,70.84,71.43,72.54,1,0.0,1,2.0,4.87,1,299.08,315.0,1,65.79,101.73,1,1016.37,1,40.623515,17.930299
2023-02-20 18:00:00,4,brindisi,13.88,14.2,14.48,1,72.55,73.95,75.26,1,0.0,1,1.56,3.58,1,304.86,292.5,1,0.0,29.64,1,1016.44,1,40.623515,17.930299
2023-02-20 18:30:00,4,brindisi,13.52,13.67,13.88,1,75.35,76.03,76.81,1,0.0,1,1.6,3.76,1,303.13,315.0,1,0.0,0.0,1,1016.59,1,40.623515,17.930299
2023-02-20 19:00:00,4,brindisi,13.36,13.43,13.55,1,76.82,77.62,78.24,1,0.0,1,1.52,3.59,1,291.36,315.0,1,0.0,0.0,1,1016.7,1,40.623515,17.930299
2023-02-20 19:30:00,4,brindisi,13.32,13.39,13.45,1,78.26,78.48,78.67,1,0.0,1,1.26,3.41,1,290.84,292.5,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2023-02-20 20:00:00,4,brindisi,13.26,13.41,13.48,1,78.21,78.49,79.26,1,0.0,1,1.01,2.86,1,296.45,315.0,1,0.0,0.0,1,1016.58,1,40.623515,17.930299
2023-02-20 20:30:00,4,brindisi,12.82,13.04,13.24,1,79.21,79.72,80.68,1,0.0,1,0.69,2.13,1,291.58,315.0,1,0.0,0.0,1,1016.37,1,40.623515,17.930299
2023-02-20 21:00:00,4,brindisi,12.05,12.38,12.79,1,80.37,81.7,83.55,1,0.0,1,0.86,2.48,1,271.0,292.5,1,0.0,0.0,1,1016.29,1,40.623515,17.930299
2023-02-20 21:30:00,4,brindisi,11.98,12.02,12.1,1,83.64,83.85,83.99,1,0.0,1,0.89,2.67,1,272.63,292.5,1,0.0,0.0,1,1016.36,1,40.623515,17.930299
2023-02-20 22:00:00,4,brindisi,11.6,11.81,11.98,1,83.65,84.44,85.35,1,0.0,1,0.86,2.3,1,261.69,270.0,1,0.0,0.0,1,1016.35,1,40.623515,17.930299
2023-02-20 22:30:00,4,brindisi,11.3,11.47,11.64,1,85.35,85.73,86.14,1,0.0,1,1.05,2.49,1,244.89,247.5,1,0.0,0.0,1,1016.19,1,40.623515,17.930299
2023-02-20 23:00:00,4,brindisi,11.19,11.28,11.33,1,86.06,86.32,86.56,1,0.0,1,0.83,1.95,1,254.46,247.5,1,0.0,0.0,1,1016.09,1,40.623515,17.930299
2023-02-20 23:30:00,4,brindisi,10.97,11.07,11.21,1,86.08,86.4,86.87,1,0.0,1,0.75,1.75,1,256.39,270.0,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2023-02-21 00:00:00,4,brindisi,10.92,10.97,11.01,1,86.34,86.78,87.06,1,0.0,1,0.61,1.57,1,250.71,247.5,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2023-02-21 00:30:00,4,brindisi,10.57,10.73,10.97,1,85.73,86.16,86.41,1,0.0,1,0.83,1.93,1,233.24,225.0,1,0.0,0.0,1,1015.97,1,40.623515,17.930299
2023-02-21 01:00:00,4,brindisi,9.72,10.16,10.58,1,85.09,85.8,86.59,1,0.0,1,0.73,1.93,1,208.53,225.0,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2023-02-21 01:30:00,4,brindisi,9.65,9.78,9.89,1,86.02,86.33,86.77,1,0.0,1,0.73,1.76,1,208.08,225.0,1,0.0,0.0,1,1015.78,1,40.623515,17.930299
2023-02-21 02:00:00,4,brindisi,9.48,9.76,9.93,1,81.82,84.06,86.16,1,0.0,1,1.45,2.85,1,223.65,225.0,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2023-02-21 02:30:00,4,brindisi,9.53,9.81,10.01,1,79.4,81.52,83.44,1,0.0,1,1.57,2.85,1,234.14,225.0,1,0.0,0.0,1,1015.59,1,40.623515,17.930299
2023-02-21 03:00:00,4,brindisi,9.29,9.5,9.81,1,78.43,79.03,80.12,1,0.0,1,1.44,3.41,1,231.29,225.0,1,0.0,0.0,1,1015.42,1,40.623515,17.930299
2023-02-21 03:30:00,4,brindisi,9.13,9.39,9.58,1,77.39,78.15,78.65,1,0.0,1,0.72,1.58,1,232.39,225.0,1,0.0,0.0,1,1015.14,1,40.623515,17.930299
2023-02-21 04:00:00,4,brindisi,8.64,8.91,9.14,1,76.99,77.46,78.08,1,0.0,1,1.12,2.14,1,240.69,247.5,1,0.0,0.0,1,1014.9,1,40.623515,17.930299
2023-02-21 04:30:00,4,brindisi,8.49,8.6,8.69,1,77.47,77.89,78.24,1,0.0,1,0.65,2.13,1,227.86,202.5,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2023-02-21 05:00:00,4,brindisi,8.62,8.68,8.77,1,78.39,78.97,79.52,1,0.0,1,0.85,1.41,1,221.02,225.0,1,0.0,0.0,1,1014.58,1,40.623515,17.930299
2023-02-21 05:30:00,4,brindisi,8.0,8.14,8.61,1,77.3,78.63,79.44,1,0.0,1,0.89,1.76,1,216.99,225.0,1,0.0,0.0,1,1014.58,1,40.623515,17.930299
2023-02-21 06:00:00,4,brindisi,8.05,8.13,8.21,1,78.0,78.63,79.16,1,0.0,1,0.82,1.57,1,226.3,225.0,1,0.0,0.0,1,1014.48,1,40.623515,17.930299
2023-02-21 06:30:00,4,brindisi,7.99,8.08,8.16,1,77.94,78.22,78.6,1,0.0,1,0.93,1.4,1,228.39,225.0,1,0.0,0.0,1,1014.36,1,40.623515,17.930299
2023-02-21 07:00:00,4,brindisi,8.11,8.3,8.46,1,76.7,78.0,79.07,1,0.0,1,0.5,0.85,1,232.94,247.5,1,0.0,0.0,1,1014.14,1,40.623515,17.930299
2023-02-21 07:30:00,4,brindisi,7.98,8.17,8.39,1,77.35,77.91,78.58,1,0.0,1,0.65,1.22,1,214.25,202.5,1,31.56,58.22,1,1014.23,1,40.623515,17.930299
2023-02-21 08:00:00,4,brindisi,8.3,8.75,9.63,1,75.97,76.6,77.59,1,0.0,1,0.45,1.03,1,214.73,225.0,1,94.41,131.91,1,1014.46,1,40.623515,17.930299
2023-02-21 08:30:00,4,brindisi,9.33,9.99,10.94,1,72.97,74.61,75.76,1,0.0,1,0.6,1.39,1,217.66,225.0,1,172.89,213.48,1,1014.64,1,40.623515,17.930299
2023-02-21 09:00:00,4,brindisi,10.88,11.51,12.34,1,71.83,72.63,73.98,1,0.0,1,0.45,0.68,1,219.5,225.0,1,251.48,286.87,1,1014.67,1,40.623515,17.930299
2023-02-21 09:30:00,4,brindisi,12.34,13.27,14.91,1,71.28,72.67,73.47,1,0.0,1,0.36,0.85,1,225.31,247.5,1,335.16,373.08,1,1014.63,1,40.623515,17.930299
2023-02-21 10:00:00,4,brindisi,15.0,15.66,16.13,1,67.48,69.17,71.57,1,0.0,1,0.57,2.3,1,20.9,67.5,1,411.31,442.53,1,1014.4,1,40.623515,17.930299
2023-02-21 10:30:00,4,brindisi,15.69,15.91,16.15,1,67.89,69.89,72.21,1,0.0,1,0.79,2.12,1,68.94,112.5,1,415.75,511.78,1,1014.33,1,40.623515,17.930299
2023-02-21 11:00:00,4,brindisi,15.66,16.01,16.49,1,65.07,68.82,70.58,1,0.0,1,0.8,1.93,1,15.9,22.5,1,496.84,623.12,1,1014.3,1,40.623515,17.930299
2023-02-21 11:30:00,4,brindisi,16.22,16.52,16.83,1,62.5,65.07,67.25,1,0.0,1,0.83,1.93,1,146.93,112.5,1,557.04,642.62,1,1014.2,1,40.623515,17.930299
2023-02-21 12:00:00,4,brindisi,16.68,16.87,17.23,1,61.83,62.88,64.36,1,0.0,1,1.25,3.03,1,162.45,180.0,1,590.54,677.44,1,1013.91,1,40.623515,17.930299
2023-02-21 12:30:00,4,brindisi,16.79,17.25,17.49,1,60.65,62.32,64.98,1,0.0,1,1.03,2.13,1,129.17,135.0,1,619.73,682.59,1,1013.5,1,40.623515,17.930299
2023-02-21 13:00:00,4,brindisi,17.23,17.4,17.59,1,59.76,61.33,63.22,1,0.0,1,1.4,3.03,1,124.83,90.0,1,622.99,685.52,1,1012.93,1,40.623515,17.930299
2023-02-21 13:30:00,4,brindisi,17.33,17.58,17.79,1,61.12,62.74,64.62,1,0.0,1,1.37,3.22,1,79.54,45.0,1,495.62,694.39,1,1012.41,1,40.623515,17.930299
2023-02-21 14:00:00,4,brindisi,17.11,17.41,17.58,1,62.36,63.23,64.27,1,0.0,1,1.49,3.22,1,42.87,45.0,1,438.87,584.27,1,1011.93,1,40.623515,17.930299
2023-02-21 14:30:00,4,brindisi,16.93,17.28,17.72,1,61.49,63.24,64.68,1,0.0,1,1.52,3.95,1,50.49,45.0,1,498.21,549.03,1,1011.66,1,40.623515,17.930299
2023-02-21 15:00:00,4,brindisi,16.97,17.29,17.59,1,61.72,62.65,64.13,1,0.0,1,1.64,3.94,1,51.74,45.0,1,461.96,501.99,1,1011.37,1,40.623515,17.930299
2023-02-21 15:30:00,4,brindisi,17.14,17.29,17.48,1,59.96,60.8,61.4,1,0.0,1,1.53,4.13,1,57.22,67.5,1,390.37,428.4,1,1011.11,1,40.623515,17.930299
2023-02-21 16:00:00,4,brindisi,16.98,17.2,17.36,1,60.24,61.75,62.88,1,0.0,1,1.44,3.4,1,57.52,45.0,1,315.78,355.62,1,1010.88,1,40.623515,17.930299
2023-02-21 16:30:00,4,brindisi,16.23,16.69,17.41,1,60.45,62.69,64.71,1,0.0,1,1.84,4.69,1,78.53,90.0,1,230.93,274.75,1,1010.76,1,40.623515,17.930299
2023-02-21 17:00:00,4,brindisi,15.54,16.01,16.34,1,62.56,64.46,66.36,1,0.0,1,1.59,5.05,1,95.16,90.0,1,121.15,179.26,1,1010.58,1,40.623515,17.930299
2023-02-21 17:30:00,4,brindisi,15.19,15.47,15.82,1,63.57,64.77,65.88,1,0.0,1,1.55,3.77,1,91.67,90.0,1,79.12,111.62,1,1010.62,1,40.623515,17.930299
2023-02-21 18:00:00,4,brindisi,14.36,14.74,15.23,1,64.95,65.99,66.53,1,0.0,1,1.44,2.85,1,90.59,90.0,1,12.19,42.57,1,1010.73,1,40.623515,17.930299
2023-02-21 18:30:00,4,brindisi,14.06,14.12,14.37,1,64.24,65.24,66.13,1,0.0,1,1.06,2.13,1,90.66,90.0,1,0.0,0.0,1,1010.99,1,40.623515,17.930299
2023-02-21 19:00:00,4,brindisi,14.06,14.15,14.23,1,62.61,63.23,63.8,1,0.0,1,0.88,2.31,1,136.1,135.0,1,0.0,0.0,1,1011.17,1,40.623515,17.930299
2023-02-21 19:30:00,4,brindisi,13.39,13.71,14.03,1,62.74,63.62,64.95,1,0.0,1,1.42,2.31,1,146.52,135.0,1,0.0,0.0,1,1011.17,1,40.623515,17.930299
2023-02-21 20:00:00,4,brindisi,12.75,12.95,13.33,1,65.27,67.78,69.13,1,0.0,1,1.07,1.94,1,171.94,180.0,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2023-02-21 20:30:00,4,brindisi,12.52,12.83,13.06,1,67.95,68.52,68.96,1,0.0,1,1.14,2.31,1,169.9,180.0,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2023-02-21 21:00:00,4,brindisi,12.39,12.48,12.58,1,69.07,69.61,70.2,1,0.0,1,0.85,1.76,1,181.35,180.0,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2023-02-21 21:30:00,4,brindisi,12.06,12.23,12.49,1,70.18,71.64,72.49,1,0.0,1,0.7,1.93,1,180.26,180.0,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-02-21 22:00:00,4,brindisi,12.0,12.17,12.31,1,72.59,73.21,73.77,1,0.0,1,0.49,1.39,1,210.21,202.5,1,0.0,0.0,1,1011.0,1,40.623515,17.930299
2023-02-21 22:30:00,4,brindisi,11.62,11.85,11.96,1,73.71,74.59,75.25,1,0.0,1,0.6,1.75,1,224.78,225.0,1,0.0,0.0,1,1010.93,1,40.623515,17.930299
2023-02-21 23:00:00,4,brindisi,11.04,11.35,11.61,1,75.3,76.16,77.67,1,0.0,1,1.14,2.13,1,232.99,247.5,1,0.0,0.0,1,1010.76,1,40.623515,17.930299
2023-02-21 23:30:00,4,brindisi,10.88,11.04,11.12,1,77.79,78.64,79.13,1,0.0,1,1.03,2.31,1,230.03,225.0,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2023-02-22 00:00:00,4,brindisi,10.73,10.8,10.89,1,78.67,79.39,79.65,1,0.0,1,0.9,2.12,1,224.94,225.0,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-02-22 00:30:00,4,brindisi,10.46,10.6,10.73,1,76.95,77.57,78.65,1,0.0,1,1.34,2.48,1,225.15,225.0,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2023-02-22 01:00:00,4,brindisi,10.02,10.34,10.55,1,76.89,77.67,78.72,1,0.0,1,1.27,2.31,1,229.61,225.0,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-02-22 01:30:00,4,brindisi,9.74,9.93,10.16,1,77.1,77.92,78.92,1,0.0,1,0.98,1.94,1,232.47,225.0,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-02-22 02:00:00,4,brindisi,9.65,9.72,9.79,1,76.94,77.83,78.68,1,0.0,1,0.92,1.77,1,228.37,225.0,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2023-02-22 02:30:00,4,brindisi,9.55,9.71,9.94,1,78.24,79.02,79.8,1,0.0,1,1.07,2.48,1,235.44,225.0,1,0.0,0.0,1,1010.16,1,40.623515,17.930299
2023-02-22 03:00:00,4,brindisi,9.98,10.22,10.46,1,79.67,80.43,81.76,1,0.0,1,0.82,2.31,1,248.52,247.5,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2023-02-22 03:30:00,4,brindisi,10.23,10.34,10.5,1,81.94,82.6,83.26,1,0.0,1,1.27,2.85,1,244.69,225.0,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2023-02-22 04:00:00,4,brindisi,10.15,10.19,10.24,1,82.54,82.92,83.42,1,0.0,1,1.17,3.22,1,276.23,292.5,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-02-22 04:30:00,4,brindisi,10.13,10.2,10.29,1,83.3,83.49,83.65,1,0.0,1,1.27,3.6,1,279.99,292.5,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-02-22 05:00:00,4,brindisi,10.23,10.31,10.46,1,83.52,84.11,84.71,1,0.0,1,1.33,3.59,1,289.36,292.5,1,0.0,0.0,1,1009.31,1,40.623515,17.930299
2023-02-22 05:30:00,4,brindisi,10.47,10.72,10.99,1,84.78,85.11,85.28,1,0.0,1,1.13,3.23,1,273.43,292.5,1,0.0,0.0,1,1009.35,1,40.623515,17.930299
2023-02-22 06:00:00,4,brindisi,10.99,11.12,11.26,1,85.21,86.06,86.82,1,0.0,1,1.42,3.59,1,289.59,292.5,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-02-22 06:30:00,4,brindisi,11.24,11.34,11.43,1,86.76,86.99,87.13,1,0.0,1,1.37,3.22,1,291.94,315.0,1,0.0,0.0,1,1009.42,1,40.623515,17.930299
2023-02-22 07:00:00,4,brindisi,11.36,11.52,11.69,1,87.08,87.15,87.35,1,0.0,1,1.2,3.95,1,283.68,292.5,1,0.0,0.0,1,1009.39,1,40.623515,17.930299
2023-02-22 07:30:00,4,brindisi,11.65,11.76,11.89,1,87.31,87.67,88.05,1,0.0,1,1.09,2.49,1,298.64,315.0,1,15.0,38.22,1,1009.47,1,40.623515,17.930299
2023-02-22 08:00:00,4,brindisi,11.87,11.98,12.14,1,87.84,87.99,88.14,1,0.0,1,0.98,2.49,1,293.04,315.0,1,56.01,100.62,1,1009.68,1,40.623515,17.930299
2023-02-22 08:30:00,4,brindisi,12.13,12.37,12.78,1,87.66,87.93,88.12,1,0.0,1,1.0,3.03,1,285.66,315.0,1,111.02,179.56,1,1009.82,1,40.623515,17.930299
2023-02-22 09:00:00,4,brindisi,12.77,13.07,13.43,1,85.94,87.02,87.73,1,0.0,1,1.18,3.03,1,293.01,292.5,1,214.19,356.12,1,1009.88,1,40.623515,17.930299
2023-02-22 09:30:00,4,brindisi,13.17,13.4,13.93,1,84.17,85.2,85.79,1,0.0,1,1.39,4.51,1,304.38,315.0,1,236.44,412.45,1,1009.91,1,40.623515,17.930299
2023-02-22 10:00:00,4,brindisi,13.95,14.46,14.66,1,79.14,80.97,84.17,1,0.0,1,1.16,4.13,1,283.45,315.0,1,266.8,472.01,1,1009.78,1,40.623515,17.930299
2023-02-22 10:30:00,4,brindisi,14.15,14.32,14.48,1,79.37,80.37,81.55,1,0.0,1,1.26,3.58,1,294.88,315.0,1,149.75,195.1,1,1009.76,1,40.623515,17.930299
2023-02-22 11:00:00,4,brindisi,14.1,14.22,14.45,1,79.77,81.18,81.86,1,0.0,1,1.64,3.95,1,304.21,315.0,1,241.92,287.98,1,1009.79,1,40.623515,17.930299
2023-02-22 11:30:00,4,brindisi,14.45,14.93,15.46,1,71.7,76.88,79.33,1,0.0,1,1.12,3.4,1,271.37,292.5,1,403.74,684.31,1,1009.76,1,40.623515,17.930299
2023-02-22 12:00:00,4,brindisi,15.56,15.85,16.08,1,61.04,65.09,72.72,1,0.0,1,1.08,3.4,1,312.1,292.5,1,360.37,724.17,1,1009.53,1,40.623515,17.930299
2023-02-22 12:30:00,4,brindisi,15.48,15.8,16.11,1,57.77,60.03,62.28,1,0.0,1,1.41,3.76,1,309.12,315.0,1,456.77,751.84,1,1009.15,1,40.623515,17.930299
2023-02-22 13:00:00,4,brindisi,15.83,16.3,16.63,1,59.09,60.62,61.65,1,0.0,1,1.19,3.22,1,307.32,315.0,1,511.77,733.87,1,1008.84,1,40.623515,17.930299
2023-02-22 13:30:00,4,brindisi,16.17,16.37,16.53,1,60.4,62.89,64.55,1,0.0,1,1.16,3.21,1,312.5,292.5,1,372.46,709.85,1,1008.63,1,40.623515,17.930299
2023-02-22 14:00:00,4,brindisi,15.66,15.96,16.21,1,62.7,66.77,68.72,1,0.0,1,1.4,3.4,1,311.79,315.0,1,309.33,440.51,1,1008.45,1,40.623515,17.930299
2023-02-22 14:30:00,4,brindisi,15.48,15.68,15.76,1,68.31,69.75,70.8,1,0.0,1,1.2,3.4,1,309.12,292.5,1,234.35,288.08,1,1008.33,1,40.623515,17.930299
2023-02-22 15:00:00,4,brindisi,15.41,15.57,15.86,1,62.24,66.4,70.68,1,0.0,1,1.52,3.22,1,319.28,337.5,1,345.01,508.24,1,1008.18,1,40.623515,17.930299
2023-02-22 15:30:00,4,brindisi,15.75,15.85,15.96,1,63.35,64.3,65.53,1,0.0,1,1.41,4.14,1,326.48,337.5,1,303.96,420.63,1,1008.09,1,40.623515,17.930299
2023-02-22 16:00:00,4,brindisi,15.81,15.88,16.09,1,62.85,65.8,67.48,1,0.0,1,1.26,3.58,1,305.98,292.5,1,274.32,327.95,1,1008.12,1,40.623515,17.930299
2023-02-22 16:30:00,4,brindisi,15.6,15.9,16.08,1,64.54,65.72,67.16,1,0.0,1,1.31,3.57,1,272.21,315.0,1,222.05,256.38,1,1008.1,1,40.623515,17.930299
2023-02-22 17:00:00,4,brindisi,15.28,15.4,15.57,1,67.23,68.15,68.82,1,0.0,1,1.26,2.85,1,297.92,315.0,1,132.52,174.41,1,1008.05,1,40.623515,17.930299
2023-02-22 17:30:00,4,brindisi,14.91,15.17,15.33,1,68.01,69.34,70.61,1,0.0,1,1.04,2.84,1,310.2,292.5,1,58.07,94.26,1,1007.98,1,40.623515,17.930299
2023-02-22 18:00:00,4,brindisi,14.44,14.64,14.95,1,70.49,71.63,72.92,1,0.0,1,0.88,2.12,1,294.39,292.5,1,0.0,22.17,1,1007.98,1,40.623515,17.930299
2023-02-22 18:30:00,4,brindisi,14.09,14.33,14.54,1,73.12,77.21,79.72,1,0.0,1,0.68,1.75,1,293.76,315.0,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2023-02-22 19:00:00,4,brindisi,13.71,13.89,14.08,1,79.75,80.69,81.45,1,0.0,1,0.56,1.56,1,288.41,315.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-02-22 19:30:00,4,brindisi,13.39,13.58,13.74,1,81.5,81.98,82.52,1,0.0,1,0.48,1.77,1,272.57,292.5,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-02-22 20:00:00,4,brindisi,13.16,13.31,13.43,1,82.51,82.92,83.18,1,0.0,1,0.47,1.23,1,270.69,292.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-02-22 20:30:00,4,brindisi,12.76,12.98,13.16,1,83.21,83.71,84.13,1,0.0,1,0.49,1.39,1,276.66,292.5,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-02-22 21:00:00,4,brindisi,12.49,12.64,12.78,1,84.12,84.32,84.48,1,0.0,1,0.41,1.21,1,256.71,225.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2023-02-22 21:30:00,4,brindisi,11.08,11.9,12.51,1,84.13,84.94,86.7,1,0.0,1,1.36,2.68,1,230.11,225.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-02-22 22:00:00,4,brindisi,10.85,10.94,11.07,1,86.93,88.39,88.95,1,0.0,1,1.54,3.21,1,226.5,225.0,1,0.0,0.0,1,1008.6,1,40.623515,17.930299
2023-02-22 22:30:00,4,brindisi,10.88,10.95,11.02,1,88.33,88.6,88.84,1,0.0,1,1.34,2.48,1,228.12,225.0,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2023-02-22 23:00:00,4,brindisi,10.97,11.15,11.39,1,87.35,88.07,88.43,1,0.0,1,1.31,2.31,1,225.03,225.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-02-22 23:30:00,4,brindisi,11.36,11.45,11.52,1,85.73,86.4,87.34,1,0.0,1,1.04,1.75,1,232.31,225.0,1,0.0,0.0,1,1008.33,1,40.623515,17.930299
2023-02-23 00:00:00,4,brindisi,11.4,11.47,11.53,1,85.04,85.57,86.05,1,0.0,1,0.66,1.58,1,229.88,225.0,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2023-02-23 00:30:00,4,brindisi,11.51,11.64,11.76,1,84.09,84.55,85.06,1,0.0,1,0.29,0.85,1,246.97,247.5,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-02-23 01:00:00,4,brindisi,11.6,11.75,11.84,1,83.14,83.73,84.35,1,0.0,1,0.27,5.07,1,246.08,247.5,1,0.0,0.0,1,1008.09,1,40.623515,17.930299
2023-02-23 01:30:00,4,brindisi,11.04,11.27,11.62,1,83.57,84.64,85.47,1,0.0,1,0.53,1.03,1,232.23,225.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-02-23 02:00:00,4,brindisi,10.56,10.87,11.12,1,84.77,85.03,85.54,1,0.0,1,0.49,1.22,1,218.09,202.5,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2023-02-23 02:30:00,4,brindisi,9.94,10.32,10.56,1,85.54,86.02,87.32,1,0.0,1,0.69,1.57,1,213.88,202.5,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2023-02-23 03:00:00,4,brindisi,9.85,9.98,10.13,1,87.3,88.1,88.65,1,0.0,1,0.7,1.21,1,208.4,202.5,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-02-23 03:30:00,4,brindisi,10.12,10.25,10.49,1,87.69,88.25,88.57,1,0.0,1,0.62,1.21,1,214.0,202.5,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2023-02-23 04:00:00,4,brindisi,10.5,10.69,10.83,1,86.61,87.72,88.32,1,0.0,1,0.54,0.86,1,236.73,247.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-02-23 04:30:00,4,brindisi,9.81,10.32,10.71,1,86.02,86.59,87.68,1,0.0,1,0.94,1.76,1,213.55,202.5,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2023-02-23 05:00:00,4,brindisi,9.72,9.91,10.08,1,87.87,88.64,88.99,1,0.0,1,1.09,1.94,1,223.53,225.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-02-23 05:30:00,4,brindisi,10.13,10.24,10.3,1,87.61,88.44,89.09,1,0.0,1,1.12,2.13,1,223.47,225.0,1,0.0,0.0,1,1007.38,1,40.623515,17.930299
2023-02-23 06:00:00,4,brindisi,10.16,10.25,10.49,1,87.12,87.51,87.79,1,0.0,1,0.83,1.76,1,215.52,225.0,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2023-02-23 06:30:00,4,brindisi,10.55,10.64,10.77,1,85.23,85.97,87.09,1,0.0,1,0.62,1.57,1,215.33,225.0,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2023-02-23 07:00:00,4,brindisi,10.75,10.93,11.05,1,84.72,85.34,85.77,1,0.0,1,1.03,2.13,1,227.74,225.0,1,0.0,0.0,1,1007.48,1,40.623515,17.930299
2023-02-23 07:30:00,4,brindisi,11.0,11.1,11.23,1,84.04,84.6,85.24,1,0.0,1,0.87,1.95,1,218.52,225.0,1,13.99,24.29,1,1007.56,1,40.623515,17.930299
2023-02-23 08:00:00,4,brindisi,11.21,11.31,11.41,1,83.63,83.96,84.29,1,0.0,1,0.93,2.49,1,222.65,225.0,1,39.58,63.87,1,1007.75,1,40.623515,17.930299
2023-02-23 08:30:00,4,brindisi,11.3,11.6,11.94,1,83.44,84.15,84.67,1,0.0,1,0.72,2.13,1,206.05,202.5,1,55.98,73.66,1,1008.01,1,40.623515,17.930299
2023-02-23 09:00:00,4,brindisi,11.92,11.98,12.07,1,82.25,82.82,83.98,1,0.0,1,1.0,2.12,1,228.77,225.0,1,114.53,139.48,1,1008.2,1,40.623515,17.930299
2023-02-23 09:30:00,4,brindisi,12.08,12.49,13.08,1,79.91,80.99,82.27,1,0.0,1,1.06,2.12,1,231.38,225.0,1,202.31,360.75,1,1008.26,1,40.623515,17.930299
2023-02-23 10:00:00,4,brindisi,13.2,13.82,14.07,1,76.7,78.34,80.15,1,0.0,1,1.08,2.84,1,242.87,247.5,1,287.03,424.36,1,1008.35,1,40.623515,17.930299
2023-02-23 10:30:00,4,brindisi,13.83,14.3,14.88,1,69.93,74.97,78.81,1,0.0,1,1.31,3.22,1,234.78,247.5,1,296.63,312.31,1,1008.27,1,40.623515,17.930299
2023-02-23 11:00:00,4,brindisi,14.92,15.24,15.72,1,63.19,66.42,71.04,1,0.0,1,0.94,2.49,1,221.95,225.0,1,339.24,482.0,1,1008.37,1,40.623515,17.930299
2023-02-23 11:30:00,4,brindisi,15.81,16.45,17.23,1,56.29,59.15,64.13,1,0.0,1,0.67,1.75,1,254.61,292.5,1,484.18,544.59,1,1008.33,1,40.623515,17.930299
2023-02-23 12:00:00,4,brindisi,15.98,16.73,17.4,1,56.19,61.61,67.16,1,0.0,1,1.13,3.58,1,319.77,315.0,1,323.71,508.35,1,1008.33,1,40.623515,17.930299
2023-02-23 12:30:00,4,brindisi,15.63,15.76,15.95,1,63.07,65.88,67.88,1,0.0,1,1.02,2.86,1,316.61,315.0,1,175.88,211.16,1,1008.22,1,40.623515,17.930299
2023-02-23 13:00:00,4,brindisi,15.41,15.55,15.72,1,64.79,66.15,67.88,1,0.0,1,1.47,3.03,1,1.81,22.5,1,292.49,632.02,1,1008.05,1,40.623515,17.930299
2023-02-23 13:30:00,4,brindisi,15.41,15.75,15.98,1,63.79,65.64,67.81,1,0.0,1,0.94,2.12,1,329.92,337.5,1,263.84,288.08,1,1007.79,1,40.623515,17.930299
2023-02-23 14:00:00,4,brindisi,15.85,15.99,16.17,1,63.46,64.59,66.03,1,0.0,1,1.29,2.85,1,335.63,337.5,1,414.44,596.68,1,1007.59,1,40.623515,17.930299
2023-02-23 14:30:00,4,brindisi,15.98,16.32,16.62,1,60.82,62.89,66.51,1,0.0,1,1.34,3.03,1,333.61,315.0,1,504.95,550.55,1,1007.35,1,40.623515,17.930299
2023-02-23 15:00:00,4,brindisi,16.19,16.57,16.83,1,57.57,60.07,61.65,1,0.0,1,1.21,3.22,1,341.94,22.5,1,432.29,469.99,1,1007.23,1,40.623515,17.930299
2023-02-23 15:30:00,4,brindisi,16.37,16.57,16.7,1,61.21,62.64,63.83,1,0.0,1,1.03,2.31,1,341.82,22.5,1,343.84,391.15,1,1007.36,1,40.623515,17.930299
2023-02-23 16:00:00,4,brindisi,16.23,16.54,16.66,1,61.55,62.9,64.38,1,0.0,1,0.94,2.49,1,344.69,22.5,1,234.51,325.03,1,1007.44,1,40.623515,17.930299
2023-02-23 16:30:00,4,brindisi,15.19,15.51,16.17,1,63.33,65.05,66.31,1,0.0,1,1.47,2.85,1,14.13,22.5,1,104.71,125.45,1,1007.43,1,40.623515,17.930299
2023-02-23 17:00:00,4,brindisi,15.06,15.13,15.26,1,65.95,67.47,69.88,1,0.0,1,1.18,2.3,1,38.98,45.0,1,72.82,92.23,1,1007.38,1,40.623515,17.930299
2023-02-23 17:30:00,4,brindisi,14.84,15.0,15.23,1,70.06,70.92,71.81,1,0.0,1,1.04,2.48,1,70.49,90.0,1,45.48,63.26,1,1007.39,1,40.623515,17.930299
2023-02-23 18:00:00,4,brindisi,14.56,14.79,14.91,1,70.91,72.08,73.79,1,0.0,1,0.79,2.12,1,97.61,90.0,1,18.22,48.12,1,1007.56,1,40.623515,17.930299
2023-02-23 18:30:00,4,brindisi,14.37,14.47,14.56,1,73.65,74.9,75.49,1,0.0,1,0.63,1.4,1,132.8,135.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2023-02-23 19:00:00,4,brindisi,13.64,13.92,14.32,1,75.37,77.29,78.44,1,0.0,1,1.01,1.58,1,157.39,157.5,1,0.0,0.0,1,1008.18,1,40.623515,17.930299
2023-02-23 19:30:00,4,brindisi,13.51,13.59,13.65,1,77.57,78.35,78.82,1,0.0,1,1.04,1.57,1,159.84,157.5,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2023-02-23 20:00:00,4,brindisi,13.59,13.73,13.99,1,74.33,76.42,77.73,1,0.0,1,0.84,1.76,1,156.88,157.5,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-02-23 20:30:00,4,brindisi,13.95,14.12,14.28,1,72.53,73.13,74.24,1,0.0,1,0.63,1.21,1,153.17,157.5,1,0.0,0.0,1,1008.4,1,40.623515,17.930299
2023-02-23 21:00:00,4,brindisi,13.93,13.98,14.06,1,73.06,73.54,74.32,1,0.0,1,0.55,1.03,1,105.12,90.0,1,0.0,0.0,1,1008.48,1,40.623515,17.930299
2023-02-23 21:30:00,4,brindisi,13.6,13.85,13.96,1,74.17,74.42,74.66,1,0.0,1,0.47,1.03,1,142.1,157.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-02-23 22:00:00,4,brindisi,13.03,13.27,13.57,1,74.69,75.07,75.24,1,0.0,1,0.77,1.57,1,148.84,157.5,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2023-02-23 22:30:00,4,brindisi,12.4,12.69,13.01,1,75.04,75.47,76.44,1,0.0,1,0.97,1.57,1,152.21,157.5,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2023-02-23 23:00:00,4,brindisi,11.9,12.11,12.39,1,76.22,76.41,76.7,1,0.0,1,1.2,1.95,1,165.06,157.5,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2023-02-23 23:30:00,4,brindisi,11.58,11.8,12.0,1,76.36,77.59,79.38,1,0.0,1,1.1,1.93,1,172.8,180.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-02-24 00:00:00,4,brindisi,11.45,11.58,11.7,1,79.44,79.79,80.27,1,0.0,1,0.68,1.39,1,188.05,180.0,1,0.0,0.0,1,1008.45,1,40.623515,17.930299
2023-02-24 00:30:00,4,brindisi,11.21,11.32,11.5,1,80.29,80.79,81.15,1,0.0,1,0.72,1.58,1,183.15,180.0,1,0.0,0.0,1,1008.4,1,40.623515,17.930299
2023-02-24 01:00:00,4,brindisi,10.92,11.06,11.23,1,80.59,82.3,83.98,1,0.0,1,0.68,1.22,1,191.02,202.5,1,0.0,0.0,1,1008.38,1,40.623515,17.930299
2023-02-24 01:30:00,4,brindisi,10.75,10.85,10.97,1,83.89,84.87,86.19,1,0.0,1,1.05,2.12,1,185.52,180.0,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2023-02-24 02:00:00,4,brindisi,10.71,10.8,10.89,1,85.48,86.03,86.45,1,0.0,1,0.96,1.76,1,184.41,180.0,1,0.0,0.0,1,1008.29,1,40.623515,17.930299
2023-02-24 02:30:00,4,brindisi,10.66,10.7,10.76,1,86.44,87.03,87.67,1,0.0,1,0.91,1.94,1,183.54,180.0,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-02-24 03:00:00,4,brindisi,10.58,10.69,10.79,1,87.73,88.32,88.77,1,0.0,1,0.98,2.12,1,184.84,180.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2023-02-24 03:30:00,4,brindisi,10.18,10.44,10.63,1,87.99,88.39,88.75,1,0.0,1,0.65,1.4,1,192.24,202.5,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2023-02-24 04:00:00,4,brindisi,9.35,9.73,10.2,1,87.02,87.47,87.89,1,0.0,1,0.54,1.21,1,196.44,202.5,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2023-02-24 04:30:00,4,brindisi,9.35,9.43,9.52,1,87.63,88.19,88.63,1,0.0,1,0.55,1.21,1,194.84,202.5,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2023-02-24 05:00:00,4,brindisi,9.12,9.24,9.4,1,88.31,88.63,89.07,1,0.0,1,0.59,1.03,1,194.13,202.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-02-24 05:30:00,4,brindisi,9.14,9.23,9.4,1,88.54,89.14,90.06,1,0.0,1,0.75,1.76,1,180.73,180.0,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-02-24 06:00:00,4,brindisi,9.16,9.4,9.58,1,88.79,89.82,90.61,1,0.0,1,0.8,1.58,1,173.37,180.0,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2023-02-24 06:30:00,4,brindisi,9.24,9.38,9.53,1,89.4,89.97,90.5,1,0.0,1,0.69,1.38,1,178.63,180.0,1,0.0,0.0,1,1007.79,1,40.623515,17.930299
2023-02-24 07:00:00,4,brindisi,8.98,9.26,9.44,1,89.58,89.98,90.22,1,0.0,1,0.73,1.39,1,173.55,180.0,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2023-02-24 07:30:00,4,brindisi,8.83,9.05,9.2,1,89.66,90.75,91.37,1,0.0,1,0.92,1.76,1,176.22,180.0,1,28.17,50.75,1,1007.88,1,40.623515,17.930299
2023-02-24 08:00:00,4,brindisi,9.13,9.35,9.69,1,91.11,91.54,92.0,1,0.0,1,1.28,2.12,1,168.76,157.5,1,92.19,130.9,1,1008.13,1,40.623515,17.930299
2023-02-24 08:30:00,4,brindisi,9.67,10.04,10.41,1,91.73,91.93,92.17,1,0.0,1,1.66,2.49,1,169.35,180.0,1,173.39,212.57,1,1008.3,1,40.623515,17.930299
2023-02-24 09:00:00,4,brindisi,10.46,10.99,11.73,1,90.8,91.26,91.75,1,0.0,1,1.48,2.13,1,172.89,180.0,1,243.2,284.45,1,1008.34,1,40.623515,17.930299
2023-02-24 09:30:00,4,brindisi,11.84,12.86,13.63,1,84.13,88.07,90.76,1,0.0,1,1.54,3.76,1,163.68,157.5,1,318.55,355.21,1,1008.29,1,40.623515,17.930299
2023-02-24 10:00:00,4,brindisi,13.69,14.13,14.49,1,78.7,81.09,83.82,1,0.0,1,2.17,4.69,1,155.99,135.0,1,395.96,437.38,1,1008.17,1,40.623515,17.930299
2023-02-24 10:30:00,4,brindisi,14.51,14.88,15.13,1,70.9,75.4,78.84,1,0.0,1,2.59,4.88,1,169.29,157.5,1,431.3,524.2,1,1008.18,1,40.623515,17.930299
2023-02-24 11:00:00,4,brindisi,15.07,15.39,15.66,1,65.23,67.26,70.13,1,0.0,1,3.02,5.43,1,169.24,180.0,1,528.51,560.34,1,1008.12,1,40.623515,17.930299
2023-02-24 11:30:00,4,brindisi,15.6,15.94,16.23,1,59.59,64.12,67.86,1,0.0,1,2.87,5.6,1,170.86,180.0,1,540.64,655.13,1,1008.14,1,40.623515,17.930299
2023-02-24 12:00:00,4,brindisi,16.13,16.35,16.73,1,57.12,58.58,60.21,1,0.0,1,3.23,5.8,1,162.96,157.5,1,608.06,652.81,1,1007.76,1,40.623515,17.930299
2023-02-24 12:30:00,4,brindisi,16.68,16.81,16.95,1,54.3,55.84,57.16,1,0.0,1,3.49,6.9,1,173.68,180.0,1,606.91,672.6,1,1007.24,1,40.623515,17.930299
2023-02-24 13:00:00,4,brindisi,16.7,16.89,17.14,1,54.29,56.43,58.32,1,0.0,1,3.81,6.73,1,171.36,157.5,1,600.21,657.04,1,1006.76,1,40.623515,17.930299
2023-02-24 13:30:00,4,brindisi,16.64,16.73,16.85,1,53.55,57.27,58.84,1,0.0,1,4.06,7.47,1,172.91,180.0,1,585.0,618.89,1,1006.27,1,40.623515,17.930299
2023-02-24 14:00:00,4,brindisi,16.59,16.72,16.86,1,55.19,57.67,58.58,1,0.0,1,3.79,8.22,1,172.98,180.0,1,547.5,574.78,1,1005.77,1,40.623515,17.930299
2023-02-24 14:30:00,4,brindisi,16.66,16.78,16.99,1,56.53,57.96,59.17,1,0.0,1,4.19,7.28,1,172.34,180.0,1,518.63,548.03,1,1005.36,1,40.623515,17.930299
2023-02-24 15:00:00,4,brindisi,16.43,16.6,16.76,1,58.03,59.52,61.18,1,0.0,1,4.18,8.76,1,175.73,180.0,1,432.29,460.7,1,1005.1,1,40.623515,17.930299
2023-02-24 15:30:00,4,brindisi,15.94,16.34,16.63,1,58.31,60.65,62.53,1,0.0,1,4.67,8.96,1,177.75,180.0,1,363.27,433.04,1,1005.2,1,40.623515,17.930299
2023-02-24 16:00:00,4,brindisi,15.77,16.0,16.21,1,60.4,63.22,64.49,1,0.0,1,4.04,8.21,1,178.45,180.0,1,304.45,318.36,1,1005.04,1,40.623515,17.930299
2023-02-24 16:30:00,4,brindisi,15.16,15.46,15.79,1,64.48,65.98,67.72,1,0.0,1,4.95,11.02,1,178.0,180.0,1,238.85,282.22,1,1004.85,1,40.623515,17.930299
2023-02-24 17:00:00,4,brindisi,14.47,14.9,15.2,1,67.7,68.74,69.88,1,0.0,1,4.38,9.9,1,176.38,180.0,1,126.28,182.99,1,1004.84,1,40.623515,17.930299
2023-02-24 17:30:00,4,brindisi,13.68,14.04,14.42,1,70.0,71.13,71.88,1,0.0,1,4.49,8.59,1,179.67,180.0,1,46.12,87.48,1,1004.75,1,40.623515,17.930299
2023-02-24 18:00:00,4,brindisi,13.24,13.46,13.7,1,71.92,72.71,73.29,1,0.0,1,4.21,7.28,1,180.98,180.0,1,0.0,28.94,1,1004.6,1,40.623515,17.930299
2023-02-24 18:30:00,4,brindisi,12.83,12.99,13.24,1,73.33,74.3,75.14,1,0.0,1,3.34,6.36,1,179.6,180.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-02-24 19:00:00,4,brindisi,12.61,12.69,12.81,1,75.21,76.18,77.1,1,0.0,1,3.29,5.99,1,169.56,157.5,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-02-24 19:30:00,4,brindisi,12.28,12.45,12.61,1,77.13,77.83,78.46,1,0.0,1,2.53,4.14,1,169.32,157.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-02-24 20:00:00,4,brindisi,12.09,12.19,12.26,1,78.48,78.94,79.14,1,0.0,1,2.75,5.25,1,171.82,180.0,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-02-24 20:30:00,4,brindisi,11.95,12.05,12.25,1,79.33,80.08,80.47,1,0.0,1,2.47,4.51,1,161.28,157.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-02-24 21:00:00,4,brindisi,12.25,12.39,12.51,1,79.32,79.47,79.72,1,0.0,1,2.65,5.25,1,158.98,157.5,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-02-24 21:30:00,4,brindisi,12.39,12.49,12.65,1,79.55,80.56,81.23,1,0.0,1,2.43,4.33,1,164.07,157.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-02-24 22:00:00,4,brindisi,12.64,12.95,13.35,1,78.91,80.74,81.64,1,0.0,1,3.81,7.3,1,178.3,180.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-02-24 22:30:00,4,brindisi,13.36,13.49,13.57,1,78.2,78.48,78.84,1,0.0,1,4.23,8.03,1,178.87,180.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-02-24 23:00:00,4,brindisi,13.36,13.46,13.58,1,78.16,78.55,79.54,1,0.0,1,4.24,7.86,1,173.52,180.0,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2023-02-24 23:30:00,4,brindisi,13.39,13.48,13.62,1,79.45,79.55,79.67,1,0.0,1,4.07,7.85,1,173.94,180.0,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2023-02-25 00:00:00,4,brindisi,13.57,13.67,13.77,1,79.08,79.33,79.54,1,0.0,1,3.64,7.86,1,166.11,157.5,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2023-02-25 00:30:00,4,brindisi,13.3,13.41,13.64,1,79.26,80.52,81.31,1,0.0,1,3.16,5.79,1,161.16,157.5,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-02-25 01:00:00,4,brindisi,13.39,13.45,13.51,1,80.97,81.49,81.98,1,0.0,1,3.21,6.92,1,172.86,180.0,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2023-02-25 01:30:00,4,brindisi,13.41,13.48,13.57,1,82.0,82.31,82.67,1,0.0,1,2.91,6.35,1,165.38,180.0,1,0.0,0.0,1,1002.88,1,40.623515,17.930299
2023-02-25 02:00:00,4,brindisi,13.52,13.68,13.79,1,82.25,82.53,82.79,1,0.0,1,4.35,8.59,1,172.67,180.0,1,0.0,0.0,1,1002.55,1,40.623515,17.930299
2023-02-25 02:30:00,4,brindisi,13.74,13.82,13.89,1,81.96,82.14,82.32,1,0.0,1,4.4,8.03,1,172.78,180.0,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2023-02-25 03:00:00,4,brindisi,13.84,13.9,13.95,1,81.52,81.76,82.02,1,0.0,1,4.12,7.29,1,171.99,180.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-02-25 03:30:00,4,brindisi,13.79,13.86,13.92,1,81.31,81.42,81.55,1,0.0,1,4.56,8.42,1,171.61,180.0,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-02-25 04:00:00,4,brindisi,13.79,13.84,13.88,1,81.1,81.17,81.31,1,0.0,1,4.44,8.79,1,176.53,180.0,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-02-25 04:30:00,4,brindisi,13.59,13.69,13.79,1,81.19,81.55,81.94,1,0.0,1,3.96,8.77,1,171.84,180.0,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2023-02-25 05:00:00,4,brindisi,13.67,13.8,13.89,1,81.49,81.82,82.08,1,0.0,1,2.82,6.73,1,157.49,157.5,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2023-02-25 05:30:00,4,brindisi,13.7,13.8,13.89,1,81.26,81.35,81.49,1,0.0,1,3.62,7.85,1,151.6,157.5,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2023-02-25 06:00:00,4,brindisi,13.67,13.71,13.76,1,80.63,81.04,81.36,1,0.0,1,4.29,10.09,1,166.89,157.5,1,0.0,0.0,1,1000.52,1,40.623515,17.930299
2023-02-25 06:30:00,4,brindisi,13.57,13.66,13.74,1,79.98,80.26,80.67,1,0.0,1,4.56,9.15,1,170.73,180.0,1,0.0,0.0,1,1000.37,1,40.623515,17.930299
2023-02-25 07:00:00,4,brindisi,13.39,13.47,13.57,1,79.57,79.9,80.38,1,0.0,1,5.14,9.15,1,171.77,180.0,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2023-02-25 07:30:00,4,brindisi,13.36,13.5,13.65,1,80.04,80.54,80.89,1,0.0,1,4.69,9.22,1,174.33,180.0,1,41.37,65.18,1,1000.3,1,40.623515,17.930299
2023-02-25 08:00:00,4,brindisi,13.64,13.79,13.94,1,79.38,79.62,79.99,1,0.0,1,5.08,10.28,1,173.85,180.0,1,65.94,84.77,1,1000.45,1,40.623515,17.930299
2023-02-25 08:30:00,4,brindisi,13.93,14.36,14.76,1,77.94,78.62,79.44,1,0.0,1,5.51,11.42,1,169.79,180.0,1,176.49,252.75,1,1000.32,1,40.623515,17.930299
2023-02-25 09:00:00,4,brindisi,14.75,14.92,15.02,1,75.88,76.7,77.55,1,0.0,1,5.48,10.84,1,169.85,180.0,1,184.43,283.84,1,1000.22,1,40.623515,17.930299
2023-02-25 09:30:00,4,brindisi,14.99,15.26,15.36,1,73.56,74.63,76.52,1,0.0,1,5.82,11.41,1,170.2,180.0,1,197.98,326.95,1,1000.2,1,40.623515,17.930299
2023-02-25 10:00:00,4,brindisi,15.24,15.3,15.4,1,73.19,73.72,74.3,1,0.0,1,5.91,12.54,1,172.04,180.0,1,142.14,182.89,1,1000.42,1,40.623515,17.930299
2023-02-25 10:30:00,4,brindisi,15.31,15.4,15.52,1,72.05,72.88,73.56,1,0.0,1,6.56,11.79,1,172.1,180.0,1,168.25,316.75,1,1000.54,1,40.623515,17.930299
2023-02-25 11:00:00,4,brindisi,15.49,15.69,15.82,1,71.51,72.05,72.65,1,0.0,1,6.02,12.36,1,172.35,180.0,1,248.31,368.03,1,1000.5,1,40.623515,17.930299
2023-02-25 11:30:00,4,brindisi,15.81,15.86,15.92,1,70.46,70.98,71.66,1,0.0,1,6.05,11.03,1,170.43,157.5,1,224.04,255.17,1,1000.46,1,40.623515,17.930299
2023-02-25 12:00:00,4,brindisi,15.86,15.97,16.14,1,69.02,69.99,71.14,1,0.0,1,5.18,10.84,1,169.86,180.0,1,239.45,402.56,1,1000.11,1,40.623515,17.930299
2023-02-25 12:30:00,4,brindisi,16.16,16.24,16.35,1,66.61,67.8,69.59,1,0.0,1,5.96,11.97,1,170.11,180.0,1,273.98,348.14,1,999.89,1,40.623515,17.930299
2023-02-25 13:00:00,4,brindisi,16.05,16.11,16.2,1,67.8,68.68,69.47,1,0.0,1,6.07,11.97,1,175.25,180.0,1,233.92,268.29,1,999.55,1,40.623515,17.930299
2023-02-25 13:30:00,4,brindisi,16.11,16.26,16.37,1,67.35,68.64,69.84,1,0.0,1,5.33,10.47,1,172.15,180.0,1,294.37,357.94,1,999.18,1,40.623515,17.930299
2023-02-25 14:00:00,4,brindisi,16.25,16.44,16.61,1,64.53,66.56,68.99,1,0.0,1,5.23,10.65,1,174.02,180.0,1,260.39,285.35,1,998.72,1,40.623515,17.930299
2023-02-25 14:30:00,4,brindisi,16.5,16.55,16.66,1,64.21,65.03,65.55,1,0.0,1,5.12,10.09,1,173.82,180.0,1,238.57,263.25,1,998.34,1,40.623515,17.930299
2023-02-25 15:00:00,4,brindisi,16.39,16.54,16.64,1,63.98,64.71,65.76,1,0.0,1,5.59,11.02,1,173.93,180.0,1,216.81,255.88,1,998.32,1,40.623515,17.930299
2023-02-25 15:30:00,4,brindisi,16.34,16.42,16.54,1,65.26,66.28,67.11,1,0.0,1,4.55,8.77,1,166.69,180.0,1,173.62,202.17,1,998.07,1,40.623515,17.930299
2023-02-25 16:00:00,4,brindisi,16.47,16.53,16.58,1,65.13,66.19,67.13,1,0.0,1,4.52,10.08,1,168.89,180.0,1,137.47,155.33,1,997.77,1,40.623515,17.930299
2023-02-25 16:30:00,4,brindisi,16.1,16.27,16.46,1,65.42,67.55,69.5,1,0.0,1,4.56,9.9,1,169.64,180.0,1,83.44,110.0,1,997.45,1,40.623515,17.930299
2023-02-25 17:00:00,4,brindisi,15.88,16.03,16.15,1,69.52,70.69,71.88,1,0.0,1,3.62,8.22,1,160.35,157.5,1,40.14,54.68,1,997.2,1,40.623515,17.930299
2023-02-25 17:30:00,4,brindisi,15.66,15.76,15.88,1,71.86,72.58,73.11,1,0.0,1,3.77,7.46,1,148.32,135.0,1,15.29,26.32,1,996.89,1,40.623515,17.930299
2023-02-25 18:00:00,4,brindisi,15.5,15.56,15.65,1,73.04,73.7,74.41,1,0.0,1,3.41,6.72,1,152.79,157.5,1,0.0,0.0,1,996.67,1,40.623515,17.930299
2023-02-25 18:30:00,4,brindisi,15.34,15.41,15.52,1,74.41,75.36,76.19,1,0.0,1,3.55,6.36,1,155.79,157.5,1,0.0,0.0,1,996.67,1,40.623515,17.930299
2023-02-25 19:00:00,4,brindisi,15.2,15.28,15.36,1,76.34,77.02,77.37,1,0.0,1,3.03,6.73,1,152.19,135.0,1,0.0,0.0,1,996.71,1,40.623515,17.930299
2023-02-25 19:30:00,4,brindisi,15.21,15.24,15.28,1,77.35,77.55,77.94,1,0.0,1,4.02,9.71,1,151.14,157.5,1,0.0,0.0,1,996.67,1,40.623515,17.930299
2023-02-25 20:00:00,4,brindisi,15.11,15.15,15.23,1,77.83,78.34,78.73,1,0.0,1,5.93,12.16,1,151.95,157.5,1,0.0,0.0,1,996.25,1,40.623515,17.930299
2023-02-25 20:30:00,4,brindisi,15.12,15.21,15.26,1,77.69,77.93,78.51,1,0.0,1,5.16,10.47,1,150.4,157.5,1,0.0,0.0,1,996.1,1,40.623515,17.930299
2023-02-25 21:00:00,4,brindisi,15.17,15.22,15.26,1,77.79,77.85,78.02,1,0.0,1,5.86,10.65,1,156.06,157.5,1,0.0,0.0,1,996.31,1,40.623515,17.930299
2023-02-25 21:30:00,4,brindisi,15.05,15.15,15.23,1,78.02,78.28,78.65,1,0.0,1,5.26,9.35,1,149.39,135.0,1,0.0,0.0,1,996.33,1,40.623515,17.930299
2023-02-25 22:00:00,4,brindisi,14.99,15.05,15.09,1,78.71,78.92,79.16,1,0.0,1,4.12,8.03,1,142.78,135.0,1,0.0,0.0,1,996.3,1,40.623515,17.930299
2023-02-25 22:30:00,4,brindisi,15.06,15.11,15.16,1,78.39,78.52,78.65,1,0.0,1,3.77,8.03,1,144.09,135.0,1,0.0,0.0,1,996.05,1,40.623515,17.930299
2023-02-25 23:00:00,4,brindisi,15.09,15.16,15.27,1,78.1,78.25,78.46,1,0.0,1,4.31,8.78,1,153.42,157.5,1,0.0,0.0,1,996.41,1,40.623515,17.930299
2023-02-25 23:30:00,4,brindisi,15.14,15.24,15.32,1,77.95,79.1,80.18,1,0.0,1,3.55,8.22,1,152.74,157.5,1,0.0,0.0,1,995.9,1,40.623515,17.930299
2023-02-26 00:00:00,4,brindisi,14.96,15.05,15.22,1,78.82,79.33,80.22,1,0.0,1,3.05,5.8,1,148.34,135.0,1,0.0,0.0,1,995.26,1,40.623515,17.930299
2023-02-26 00:30:00,4,brindisi,14.77,14.85,14.97,1,80.37,81.63,82.28,1,0.0,1,3.38,6.35,1,133.89,135.0,1,0.0,0.0,1,994.64,1,40.623515,17.930299
2023-02-26 01:00:00,4,brindisi,14.79,14.83,14.87,1,81.55,81.71,82.08,1,0.0,1,3.65,7.45,1,138.46,135.0,1,0.0,0.0,1,994.11,1,40.623515,17.930299
2023-02-26 01:30:00,4,brindisi,14.6,14.72,14.83,1,81.57,82.08,82.5,1,0.0,1,4.49,8.77,1,129.88,112.5,1,0.0,0.0,1,993.37,1,40.623515,17.930299
2023-02-26 02:00:00,4,brindisi,14.52,14.59,14.65,1,81.36,82.18,82.65,1,0.0,1,4.61,9.54,1,131.17,112.5,1,0.0,0.0,1,992.74,1,40.623515,17.930299
2023-02-26 02:30:00,4,brindisi,14.63,14.74,14.79,1,79.37,80.16,81.21,1,0.0,1,4.77,11.22,1,145.22,135.0,1,0.0,0.0,1,991.85,1,40.623515,17.930299
2023-02-26 03:00:00,4,brindisi,14.79,14.9,14.99,1,75.81,77.45,79.34,1,0.0,1,5.43,10.47,1,151.3,157.5,1,0.0,0.0,1,991.52,1,40.623515,17.930299
2023-02-26 03:30:00,4,brindisi,14.99,15.11,15.2,1,74.44,74.87,75.7,1,0.0,1,6.02,11.03,1,154.81,157.5,1,0.0,0.0,1,991.39,1,40.623515,17.930299
2023-02-26 04:00:00,4,brindisi,14.97,15.08,15.16,1,75.02,75.57,76.01,1,0.0,1,5.79,10.84,1,157.25,157.5,1,0.0,0.0,1,991.27,1,40.623515,17.930299
2023-02-26 04:30:00,4,brindisi,14.9,14.95,15.01,1,75.83,76.27,76.55,1,0.0,1,4.96,9.54,1,150.65,157.5,1,0.0,0.0,1,991.13,1,40.623515,17.930299
2023-02-26 05:00:00,4,brindisi,14.95,15.03,15.1,1,75.54,75.77,75.97,1,0.0,1,4.63,9.72,1,152.92,157.5,1,0.0,0.0,1,991.06,1,40.623515,17.930299
2023-02-26 05:30:00,4,brindisi,15.04,15.11,15.19,1,74.25,75.13,75.59,1,0.0,1,4.36,8.03,1,157.04,157.5,1,0.0,0.0,1,990.93,1,40.623515,17.930299
2023-02-26 06:00:00,4,brindisi,15.18,15.27,15.34,1,71.83,72.89,74.26,1,0.0,1,4.8,9.91,1,155.46,157.5,1,0.0,0.0,1,990.72,1,40.623515,17.930299
2023-02-26 06:30:00,4,brindisi,15.18,15.27,15.34,1,71.69,71.92,72.5,1,0.0,1,4.49,8.96,1,153.4,157.5,1,0.0,0.0,1,990.73,1,40.623515,17.930299
2023-02-26 07:00:00,4,brindisi,15.11,15.15,15.19,1,72.63,73.23,73.71,1,0.0,1,4.3,7.84,1,155.9,157.5,1,0.0,0.0,1,990.83,1,40.623515,17.930299
2023-02-26 07:30:00,4,brindisi,15.06,15.13,15.18,1,73.67,74.01,74.25,1,0.0,1,4.09,8.59,1,153.81,157.5,1,19.39,37.32,1,990.8,1,40.623515,17.930299
2023-02-26 08:00:00,4,brindisi,15.16,15.27,15.39,1,73.13,73.63,73.94,1,0.0,1,3.76,8.21,1,146.53,135.0,1,65.68,85.06,1,990.82,1,40.623515,17.930299
2023-02-26 08:30:00,4,brindisi,15.38,15.49,15.6,1,70.57,71.69,73.07,1,0.0,1,3.61,7.1,1,145.34,135.0,1,88.53,101.42,1,990.82,1,40.623515,17.930299
2023-02-26 09:00:00,4,brindisi,15.58,15.74,15.94,1,68.67,69.62,70.66,1,0.0,1,4.3,8.22,1,153.78,157.5,1,113.05,144.63,1,990.69,1,40.623515,17.930299
2023-02-26 09:30:00,4,brindisi,15.92,16.24,16.47,1,66.58,67.58,68.63,1,0.0,1,4.89,9.34,1,153.76,157.5,1,185.34,210.65,1,990.64,1,40.623515,17.930299
2023-02-26 10:00:00,4,brindisi,16.51,16.77,17.06,1,65.61,66.09,66.84,1,0.0,1,4.95,9.71,1,153.83,157.5,1,215.06,250.43,1,990.7,1,40.623515,17.930299
2023-02-26 10:30:00,4,brindisi,17.06,17.17,17.23,1,65.33,65.79,66.4,1,0.0,1,4.72,9.71,1,163.39,180.0,1,191.43,253.66,1,990.79,1,40.623515,17.930299
2023-02-26 11:00:00,4,brindisi,16.92,17.1,17.23,1,66.1,66.77,68.07,1,0.0,1,4.48,9.53,1,162.22,157.5,1,117.88,230.03,1,990.81,1,40.623515,17.930299
2023-02-26 11:30:00,4,brindisi,16.9,17.04,17.14,1,68.0,68.78,69.31,1,0.0,1,3.59,7.09,1,165.82,157.5,1,158.69,237.3,1,990.71,1,40.623515,17.930299
2023-02-26 12:00:00,4,brindisi,17.18,17.38,17.58,1,67.79,68.71,69.35,1,0.0,1,3.87,8.21,1,156.01,157.5,1,298.49,339.16,1,990.55,1,40.623515,17.930299
2023-02-26 12:30:00,4,brindisi,17.5,17.6,17.69,1,67.52,68.49,68.88,1,0.0,1,3.73,7.47,1,153.2,157.5,1,251.77,288.89,1,990.31,1,40.623515,17.930299
2023-02-26 13:00:00,4,brindisi,17.63,17.89,18.38,1,64.53,67.55,69.15,1,0.0,1,3.85,6.9,1,158.67,157.5,1,412.8,621.62,1,989.84,1,40.623515,17.930299
2023-02-26 13:30:00,4,brindisi,18.35,18.55,18.71,1,62.8,63.94,64.85,1,0.0,1,3.76,7.84,1,155.73,157.5,1,317.33,386.3,1,989.66,1,40.623515,17.930299
2023-02-26 14:00:00,4,brindisi,18.51,18.57,18.64,1,58.38,62.29,63.56,1,0.0,1,3.97,7.1,1,166.63,180.0,1,253.25,334.42,1,989.62,1,40.623515,17.930299
2023-02-26 14:30:00,4,brindisi,18.32,18.44,18.6,1,58.13,59.47,62.09,1,0.0,1,4.03,8.95,1,174.01,180.0,1,282.05,410.03,1,989.95,1,40.623515,17.930299
2023-02-26 15:00:00,4,brindisi,18.11,18.26,18.36,1,59.84,60.94,62.93,1,0.0,1,4.89,9.33,1,180.46,180.0,1,293.0,367.53,1,990.12,1,40.623515,17.930299
2023-02-26 15:30:00,4,brindisi,17.43,17.89,18.21,1,59.76,61.2,63.43,1,0.0,1,4.92,10.46,1,177.57,180.0,1,202.74,355.82,1,990.41,1,40.623515,17.930299
2023-02-26 16:00:00,4,brindisi,16.51,16.9,17.37,1,63.09,65.83,68.33,1,0.0,1,4.71,9.72,1,175.82,180.0,1,103.53,119.59,1,990.86,1,40.623515,17.930299
2023-02-26 16:30:00,4,brindisi,15.12,15.86,16.49,1,68.55,73.75,80.68,1,0.0,1,3.12,10.27,1,187.86,202.5,1,37.93,67.19,1,991.25,1,40.623515,17.930299
2023-02-26 17:00:00,4,brindisi,14.46,14.69,15.08,1,80.93,82.12,83.06,1,0.0,1,2.19,6.35,1,210.43,247.5,1,19.26,29.64,1,991.8,1,40.623515,17.930299
2023-02-26 17:30:00,4,brindisi,13.38,13.71,14.3,1,80.01,80.52,80.92,1,1.0,1,2.76,5.99,1,222.48,225.0,1,0.0,0.0,1,992.28,1,40.623515,17.930299
2023-02-26 18:00:00,4,brindisi,13.28,13.39,13.53,1,77.51,79.43,80.27,1,0.2,1,1.68,5.24,1,216.68,225.0,1,0.0,0.0,1,992.37,1,40.623515,17.930299
2023-02-26 18:30:00,4,brindisi,13.53,13.67,13.76,1,76.61,76.86,77.16,1,0.0,1,1.21,3.04,1,199.99,202.5,1,0.0,0.0,1,992.78,1,40.623515,17.930299
2023-02-26 19:00:00,4,brindisi,12.51,13.01,13.54,1,77.02,79.77,83.06,1,0.0,1,2.32,3.77,1,175.68,180.0,1,0.0,0.0,1,993.69,1,40.623515,17.930299
2023-02-26 19:30:00,4,brindisi,12.39,12.51,12.61,1,83.28,84.27,84.72,1,0.0,1,2.66,4.69,1,174.44,180.0,1,0.0,0.0,1,994.11,1,40.623515,17.930299
2023-02-26 20:00:00,4,brindisi,12.37,12.82,13.41,1,66.46,75.97,84.68,1,0.0,1,2.38,6.16,1,190.89,157.5,1,0.0,0.0,1,994.47,1,40.623515,17.930299
2023-02-26 20:30:00,4,brindisi,12.87,13.08,13.38,1,66.41,69.06,72.31,1,0.0,1,2.63,5.62,1,181.66,180.0,1,0.0,11.88,1,994.82,1,40.623515,17.930299
2023-02-26 21:00:00,4,brindisi,12.87,13.11,13.22,1,70.93,72.46,73.04,1,0.0,1,1.4,3.77,1,204.99,202.5,1,0.0,0.0,1,995.44,1,40.623515,17.930299
2023-02-26 21:30:00,4,brindisi,12.96,13.09,13.24,1,70.05,71.08,71.93,1,0.0,1,1.15,3.58,1,205.63,225.0,1,0.0,0.0,1,995.79,1,40.623515,17.930299
2023-02-26 22:00:00,4,brindisi,12.72,12.85,12.99,1,71.56,71.94,72.39,1,0.0,1,0.79,2.3,1,220.15,202.5,1,0.0,0.0,1,996.69,1,40.623515,17.930299
2023-02-26 22:30:00,4,brindisi,12.67,12.76,12.93,1,70.44,71.51,72.51,1,0.0,1,0.71,2.3,1,210.24,202.5,1,0.0,0.0,1,997.07,1,40.623515,17.930299
2023-02-26 23:00:00,4,brindisi,11.79,12.35,12.9,1,70.35,72.96,76.24,1,0.0,1,1.28,2.48,1,180.93,180.0,1,0.0,0.0,1,997.78,1,40.623515,17.930299
2023-02-26 23:30:00,4,brindisi,11.43,11.55,11.76,1,76.37,78.16,78.88,1,0.0,1,1.8,2.67,1,173.0,180.0,1,0.0,0.0,1,998.43,1,40.623515,17.930299
2023-02-27 00:00:00,4,brindisi,11.36,11.49,11.62,1,77.38,78.22,78.86,1,0.0,1,1.82,3.03,1,178.56,180.0,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-02-27 00:30:00,4,brindisi,11.09,11.38,11.6,1,77.37,77.74,78.04,1,0.0,1,1.62,2.49,1,168.35,157.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2023-02-27 01:00:00,4,brindisi,10.99,11.14,11.31,1,74.88,76.82,78.33,1,0.0,1,1.84,3.22,1,176.58,180.0,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2023-02-27 01:30:00,4,brindisi,10.81,10.99,11.19,1,74.94,76.14,77.09,1,0.0,1,1.37,2.67,1,154.89,157.5,1,0.0,0.0,1,1000.35,1,40.623515,17.930299
2023-02-27 02:00:00,4,brindisi,10.35,10.62,10.83,1,77.33,77.92,79.06,1,0.0,1,1.54,2.31,1,156.87,157.5,1,0.0,0.0,1,1000.52,1,40.623515,17.930299
2023-02-27 02:30:00,4,brindisi,10.24,10.42,10.54,1,78.75,79.17,79.57,1,0.0,1,1.03,2.12,1,156.77,157.5,1,0.0,0.0,1,1000.91,1,40.623515,17.930299
2023-02-27 03:00:00,4,brindisi,10.16,10.27,10.47,1,78.47,79.53,80.32,1,0.0,1,1.48,2.68,1,175.05,180.0,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-02-27 03:30:00,4,brindisi,10.34,10.46,10.56,1,76.41,77.35,78.6,1,0.0,1,1.93,3.58,1,173.7,180.0,1,0.0,0.0,1,1001.2,1,40.623515,17.930299
2023-02-27 04:00:00,4,brindisi,10.01,10.25,10.38,1,77.37,77.77,78.34,1,0.0,1,1.7,2.85,1,176.92,180.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2023-02-27 04:30:00,4,brindisi,10.01,10.42,10.64,1,74.33,76.09,78.55,1,0.0,1,1.22,1.94,1,164.59,180.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2023-02-27 05:00:00,4,brindisi,10.23,10.43,10.62,1,74.61,75.95,77.35,1,0.0,1,1.23,2.3,1,164.44,157.5,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2023-02-27 05:30:00,4,brindisi,10.51,10.64,10.95,1,74.27,75.61,76.0,1,0.0,1,0.85,1.93,1,172.34,180.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-02-27 06:00:00,4,brindisi,10.99,11.46,11.84,1,69.16,71.36,73.89,1,0.0,1,0.81,1.58,1,154.44,180.0,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2023-02-27 06:30:00,4,brindisi,11.71,11.82,11.87,1,68.41,69.15,69.78,1,0.0,1,1.23,2.49,1,154.89,157.5,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-02-27 07:00:00,4,brindisi,11.41,11.95,12.19,1,66.5,67.87,70.89,1,0.0,1,1.45,3.04,1,141.78,135.0,1,0.0,21.16,1,1001.88,1,40.623515,17.930299
2023-02-27 07:30:00,4,brindisi,10.93,11.08,11.34,1,71.4,73.41,74.42,1,0.0,1,1.91,3.58,1,168.13,180.0,1,29.84,54.98,1,1002.3,1,40.623515,17.930299
2023-02-27 08:00:00,4,brindisi,11.32,11.57,11.98,1,71.86,72.66,73.41,1,0.0,1,1.68,3.04,1,152.57,157.5,1,69.08,94.96,1,1002.69,1,40.623515,17.930299
2023-02-27 08:30:00,4,brindisi,12.05,12.24,12.48,1,72.09,72.64,73.48,1,0.0,1,2.11,4.14,1,146.09,135.0,1,100.73,132.31,1,1002.85,1,40.623515,17.930299
2023-02-27 09:00:00,4,brindisi,12.47,12.87,13.38,1,72.6,73.5,74.04,1,0.0,1,1.97,3.58,1,170.68,180.0,1,108.12,138.47,1,1002.85,1,40.623515,17.930299
2023-02-27 09:30:00,4,brindisi,13.42,13.85,14.11,1,70.81,71.86,73.31,1,0.0,1,2.36,4.51,1,163.08,157.5,1,168.87,201.57,1,1002.72,1,40.623515,17.930299
2023-02-27 10:00:00,4,brindisi,14.1,14.48,15.1,1,71.28,72.73,73.66,1,0.0,1,2.84,6.17,1,156.97,157.5,1,323.33,631.61,1,1002.73,1,40.623515,17.930299
2023-02-27 10:30:00,4,brindisi,15.2,15.76,16.09,1,66.52,68.88,72.37,1,0.0,1,3.73,7.28,1,162.42,157.5,1,510.66,580.53,1,1003.21,1,40.623515,17.930299
2023-02-27 11:00:00,4,brindisi,15.37,16.05,16.37,1,63.6,65.85,68.94,1,0.0,1,3.74,7.27,1,162.83,157.5,1,278.66,633.33,1,1003.46,1,40.623515,17.930299
2023-02-27 11:30:00,4,brindisi,14.3,14.68,15.35,1,69.21,71.54,76.95,1,0.2,1,2.96,7.1,1,159.03,157.5,1,184.0,419.21,1,1003.75,1,40.623515,17.930299
2023-02-27 12:00:00,4,brindisi,15.22,15.61,15.77,1,69.79,73.05,76.34,1,0.0,1,4.14,8.58,1,174.57,180.0,1,297.0,540.45,1,1003.68,1,40.623515,17.930299
2023-02-27 12:30:00,4,brindisi,15.67,16.12,16.51,1,59.23,66.74,72.76,1,0.0,1,4.83,9.52,1,177.33,180.0,1,476.02,643.52,1,1003.5,1,40.623515,17.930299
2023-02-27 13:00:00,4,brindisi,16.49,16.72,16.87,1,52.61,56.8,60.97,1,0.0,1,4.81,8.77,1,176.13,180.0,1,433.39,578.21,1,1003.26,1,40.623515,17.930299
2023-02-27 13:30:00,4,brindisi,16.75,16.91,17.12,1,51.53,53.52,55.26,1,0.0,1,5.94,10.63,1,175.19,180.0,1,539.97,707.83,1,1003.03,1,40.623515,17.930299
2023-02-27 14:00:00,4,brindisi,16.27,16.67,16.96,1,53.82,57.66,60.88,1,0.0,1,5.99,11.4,1,174.51,180.0,1,318.65,580.13,1,1003.11,1,40.623515,17.930299
2023-02-27 14:30:00,4,brindisi,16.24,16.27,16.32,1,58.42,59.57,61.32,1,0.0,1,5.2,10.08,1,172.74,180.0,1,213.02,270.31,1,1003.14,1,40.623515,17.930299
2023-02-27 15:00:00,4,brindisi,15.26,15.97,16.27,1,61.38,63.44,67.23,1,0.0,1,5.04,11.79,1,168.69,180.0,1,139.57,198.03,1,1003.13,1,40.623515,17.930299
2023-02-27 15:30:00,4,brindisi,10.67,12.32,15.17,1,65.77,74.93,82.41,1,0.8,1,6.06,12.74,1,176.67,180.0,1,42.4,78.71,1,1003.9,1,40.623515,17.930299
2023-02-27 16:00:00,4,brindisi,10.52,11.27,12.29,1,61.31,71.71,83.18,1,0.8,1,3.64,10.5,1,204.99,180.0,1,36.67,42.97,1,1003.31,1,40.623515,17.930299
2023-02-27 16:30:00,4,brindisi,11.94,12.13,12.35,1,62.77,66.22,69.61,1,0.0,1,2.58,4.69,1,173.41,157.5,1,127.0,255.88,1,1003.0,1,40.623515,17.930299
2023-02-27 17:00:00,4,brindisi,12.4,12.83,13.0,1,68.03,68.85,70.46,1,0.0,1,2.89,6.17,1,157.23,157.5,1,167.75,219.43,1,1003.74,1,40.623515,17.930299
2023-02-27 17:30:00,4,brindisi,11.94,12.34,12.87,1,68.92,72.24,74.44,1,0.0,1,2.74,6.18,1,145.81,135.0,1,77.91,138.27,1,1004.35,1,40.623515,17.930299
2023-02-27 18:00:00,4,brindisi,11.83,11.87,11.92,1,74.62,75.55,75.88,1,0.0,1,2.01,3.77,1,146.26,135.0,1,11.12,49.73,1,1004.4,1,40.623515,17.930299
2023-02-27 18:30:00,4,brindisi,11.6,11.7,11.85,1,76.01,77.65,78.51,1,0.0,1,1.67,3.6,1,139.22,135.0,1,0.0,0.0,1,1004.51,1,40.623515,17.930299
2023-02-27 19:00:00,4,brindisi,11.65,11.79,11.86,1,78.45,78.63,78.85,1,0.0,1,0.89,1.94,1,129.04,112.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-02-27 19:30:00,4,brindisi,11.22,11.42,11.62,1,78.89,79.75,80.2,1,0.0,1,1.45,3.04,1,140.89,135.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-02-27 20:00:00,4,brindisi,11.11,11.18,11.25,1,78.84,79.39,80.17,1,0.0,1,1.64,3.96,1,156.58,157.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-02-27 20:30:00,4,brindisi,11.0,11.06,11.11,1,77.98,78.45,78.88,1,0.0,1,1.5,3.03,1,133.83,135.0,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2023-02-27 21:00:00,4,brindisi,11.01,11.11,11.23,1,77.17,77.55,78.06,1,0.0,1,1.2,2.67,1,99.65,90.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-02-27 21:30:00,4,brindisi,10.81,10.97,11.31,1,78.06,79.53,82.32,1,0.0,1,1.94,4.7,1,136.86,135.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-02-27 22:00:00,4,brindisi,11.37,11.6,11.73,1,75.35,78.96,81.88,1,0.0,1,3.24,6.53,1,153.97,157.5,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-02-27 22:30:00,4,brindisi,11.45,11.86,12.41,1,65.09,73.41,78.46,1,0.4,1,2.4,6.36,1,133.94,135.0,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2023-02-27 23:00:00,4,brindisi,11.5,11.63,11.74,1,75.94,77.05,78.81,1,0.0,1,1.89,3.96,1,146.72,135.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-02-27 23:30:00,4,brindisi,11.56,11.64,11.74,1,78.17,79.01,81.82,1,0.2,1,1.69,3.77,1,173.49,180.0,1,0.0,0.0,1,1007.28,1,40.623515,17.930299
2023-02-28 00:00:00,4,brindisi,11.56,11.66,11.76,1,82.04,83.53,84.53,1,0.8,1,1.85,4.69,1,182.85,180.0,1,0.0,0.0,1,1007.39,1,40.623515,17.930299
2023-02-28 00:30:00,4,brindisi,11.76,11.94,12.06,1,82.65,83.3,83.99,1,2.4,1,0.79,2.31,1,191.49,157.5,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2023-02-28 01:00:00,4,brindisi,11.31,11.56,11.97,1,83.31,84.36,85.11,1,1.4,1,0.88,2.51,1,296.82,292.5,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-02-28 01:30:00,4,brindisi,11.26,11.51,11.76,1,84.96,85.37,85.58,1,0.0,1,0.55,1.76,1,321.66,315.0,1,0.0,0.0,1,1007.78,1,40.623515,17.930299
2023-02-28 02:00:00,4,brindisi,11.68,11.84,11.98,1,85.18,86.14,86.53,1,0.0,1,0.97,2.49,1,308.37,315.0,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2023-02-28 02:30:00,4,brindisi,11.52,11.89,12.05,1,85.4,86.1,86.81,1,0.0,1,0.92,2.68,1,300.47,315.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2023-02-28 03:00:00,4,brindisi,11.33,11.42,11.56,1,85.56,85.81,86.02,1,0.0,1,0.85,1.93,1,300.4,315.0,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2023-02-28 03:30:00,4,brindisi,11.34,11.53,11.72,1,86.16,86.78,87.13,1,0.0,1,0.53,1.4,1,293.08,315.0,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-02-28 04:00:00,4,brindisi,11.46,11.74,11.89,1,86.01,87.02,87.76,1,0.0,1,0.8,3.04,1,275.23,270.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2023-02-28 04:30:00,4,brindisi,11.33,11.56,11.84,1,87.45,88.59,89.16,1,0.0,1,1.21,3.04,1,262.41,225.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-02-28 05:00:00,4,brindisi,11.76,11.92,12.19,1,88.3,88.51,88.7,1,0.0,1,0.69,2.3,1,304.22,292.5,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-02-28 05:30:00,4,brindisi,12.1,12.22,12.32,1,87.5,88.15,88.37,1,0.0,1,0.77,2.31,1,277.24,247.5,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2023-02-28 06:00:00,4,brindisi,11.4,11.75,12.11,1,87.28,87.47,87.84,1,0.0,1,1.39,3.2,1,264.24,247.5,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2023-02-28 06:30:00,4,brindisi,11.19,11.25,11.41,1,87.38,87.63,87.85,1,0.0,1,1.49,3.41,1,273.08,315.0,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2023-02-28 07:00:00,4,brindisi,11.24,11.31,11.39,1,86.91,87.19,87.62,1,0.0,1,1.07,2.67,1,285.45,292.5,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2023-02-28 07:30:00,4,brindisi,11.2,11.3,11.4,1,86.9,87.07,87.32,1,0.0,1,1.04,2.51,1,294.94,292.5,1,33.28,60.43,1,1008.48,1,40.623515,17.930299
2023-02-28 08:00:00,4,brindisi,11.37,11.56,11.8,1,86.85,87.2,87.47,1,0.0,1,0.76,2.12,1,282.06,292.5,1,74.59,126.86,1,1008.69,1,40.623515,17.930299
2023-02-28 08:30:00,4,brindisi,11.8,12.4,12.83,1,84.57,86.35,87.38,1,0.0,1,0.57,2.12,1,295.72,292.5,1,157.33,199.04,1,1008.82,1,40.623515,17.930299
2023-02-28 09:00:00,4,brindisi,12.68,12.95,13.2,1,84.51,85.14,85.86,1,0.0,1,0.92,2.85,1,287.27,292.5,1,163.79,273.44,1,1008.82,1,40.623515,17.930299
2023-02-28 09:30:00,4,brindisi,13.09,13.15,13.24,1,83.92,84.34,84.68,1,0.0,1,1.1,2.31,1,293.59,315.0,1,106.71,133.63,1,1008.94,1,40.623515,17.930299
2023-02-28 10:00:00,4,brindisi,13.14,13.36,13.46,1,83.81,84.23,84.56,1,0.0,1,1.17,3.59,1,294.57,315.0,1,103.22,130.4,1,1009.09,1,40.623515,17.930299
2023-02-28 10:30:00,4,brindisi,13.35,13.61,14.3,1,83.01,83.83,84.55,1,0.0,1,1.14,3.03,1,302.21,315.0,1,287.09,672.7,1,1009.35,1,40.623515,17.930299
2023-02-28 11:00:00,4,brindisi,14.34,14.78,14.96,1,78.17,79.81,82.03,1,0.0,1,1.12,3.04,1,307.74,337.5,1,323.56,546.11,1,1009.36,1,40.623515,17.930299
2023-02-28 11:30:00,4,brindisi,14.9,15.31,15.62,1,75.77,77.91,79.83,1,0.0,1,1.12,2.67,1,310.91,292.5,1,516.94,775.16,1,1009.31,1,40.623515,17.930299
2023-02-28 12:00:00,4,brindisi,15.65,15.9,16.08,1,74.13,75.4,76.99,1,0.0,1,1.15,3.03,1,321.57,315.0,1,514.03,659.17,1,1008.99,1,40.623515,17.930299
2023-02-28 12:30:00,4,brindisi,15.88,16.16,16.39,1,72.55,74.26,75.86,1,0.0,1,1.41,3.39,1,315.38,315.0,1,595.0,693.29,1,1008.77,1,40.623515,17.930299
2023-02-28 13:00:00,4,brindisi,15.93,16.18,16.34,1,72.41,74.13,75.42,1,0.0,1,1.16,2.85,1,318.33,292.5,1,466.91,782.94,1,1008.64,1,40.623515,17.930299
2023-02-28 13:30:00,4,brindisi,15.86,16.05,16.25,1,72.84,74.17,76.43,1,0.0,1,1.45,3.22,1,304.13,315.0,1,537.7,767.09,1,1008.32,1,40.623515,17.930299
2023-02-28 14:00:00,4,brindisi,16.01,16.25,16.58,1,70.66,73.18,75.2,1,0.0,1,1.31,3.4,1,310.95,292.5,1,545.66,611.31,1,1007.99,1,40.623515,17.930299
2023-02-28 14:30:00,4,brindisi,16.36,16.57,16.82,1,70.06,71.52,72.79,1,0.0,1,1.31,4.31,1,314.35,292.5,1,516.79,630.5,1,1007.71,1,40.623515,17.930299
2023-02-28 15:00:00,4,brindisi,16.06,16.33,16.51,1,71.13,72.24,73.18,1,0.0,1,1.58,3.93,1,315.86,315.0,1,446.79,511.89,1,1007.25,1,40.623515,17.930299
2023-02-28 15:30:00,4,brindisi,15.78,15.88,16.05,1,73.04,74.1,75.84,1,0.0,1,1.66,3.95,1,303.75,315.0,1,378.18,428.0,1,1006.85,1,40.623515,17.930299
2023-02-28 16:00:00,4,brindisi,15.93,16.14,16.27,1,72.29,73.52,75.02,1,0.0,1,1.51,3.58,1,300.87,315.0,1,310.27,350.06,1,1006.75,1,40.623515,17.930299
2023-02-28 16:30:00,4,brindisi,15.93,16.01,16.15,1,73.35,74.49,75.47,1,0.0,1,1.4,3.76,1,316.16,292.5,1,220.6,270.92,1,1006.75,1,40.623515,17.930299
2023-02-28 17:00:00,4,brindisi,15.3,15.57,15.96,1,74.39,76.76,78.46,1,0.0,1,1.75,4.14,1,310.41,315.0,1,124.82,169.77,1,1006.59,1,40.623515,17.930299
2023-02-28 17:30:00,4,brindisi,14.93,15.1,15.28,1,78.63,79.39,80.51,1,0.0,1,1.76,5.26,1,313.25,315.0,1,57.66,86.48,1,1006.52,1,40.623515,17.930299
2023-02-28 18:00:00,4,brindisi,14.64,14.77,14.97,1,80.66,81.77,82.92,1,0.0,1,1.4,3.41,1,307.78,315.0,1,0.0,27.53,1,1006.51,1,40.623515,17.930299
2023-02-28 18:30:00,4,brindisi,14.44,14.54,14.69,1,82.53,83.24,83.88,1,0.0,1,1.25,3.22,1,310.07,315.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-02-28 19:00:00,4,brindisi,14.34,14.4,14.46,1,83.85,84.32,84.58,1,0.0,1,1.36,3.4,1,322.2,315.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-02-28 19:30:00,4,brindisi,14.32,14.38,14.44,1,84.4,84.72,84.9,1,0.0,1,0.87,1.93,1,303.22,292.5,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2023-02-28 20:00:00,4,brindisi,13.99,14.19,14.43,1,84.89,85.28,85.78,1,0.0,1,1.32,3.59,1,300.13,315.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2023-02-28 20:30:00,4,brindisi,13.99,14.09,14.21,1,85.36,85.75,85.96,1,0.0,1,1.06,2.68,1,303.21,315.0,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2023-02-28 21:00:00,4,brindisi,14.08,14.15,14.24,1,85.16,85.35,85.53,1,0.0,1,1.04,2.67,1,309.08,315.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-02-28 21:30:00,4,brindisi,13.87,13.98,14.1,1,85.6,85.96,86.51,1,0.0,1,1.06,2.12,1,298.68,292.5,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-02-28 22:00:00,4,brindisi,13.81,13.87,13.93,1,86.54,87.04,87.33,1,0.0,1,1.13,2.31,1,315.8,315.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-02-28 22:30:00,4,brindisi,13.77,13.82,13.88,1,87.31,87.89,88.41,1,0.0,1,1.12,2.31,1,313.19,315.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-02-28 23:00:00,4,brindisi,13.72,13.77,13.84,1,88.4,88.6,88.75,1,0.0,1,1.27,2.49,1,324.67,337.5,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-02-28 23:30:00,4,brindisi,13.67,13.71,13.76,1,86.87,87.72,88.42,1,0.0,1,1.19,2.86,1,315.26,315.0,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2023-03-01 00:00:00,4,brindisi,13.58,13.64,13.74,1,85.85,86.52,86.89,1,0.0,1,1.12,2.86,1,312.27,315.0,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2023-03-01 00:30:00,4,brindisi,13.52,13.57,13.65,1,84.63,85.46,85.85,1,0.0,1,1.27,3.4,1,321.41,315.0,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-03-01 01:00:00,4,brindisi,13.51,13.61,13.76,1,83.21,83.81,84.61,1,0.0,1,1.06,2.86,1,327.07,337.5,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-03-01 01:30:00,4,brindisi,13.75,13.86,14.03,1,82.63,82.94,83.22,1,0.0,1,0.63,1.93,1,331.33,315.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-03-01 02:00:00,4,brindisi,13.91,14.0,14.1,1,82.21,82.61,83.19,1,0.0,1,0.45,1.03,1,330.93,315.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-03-01 02:30:00,4,brindisi,13.4,13.77,13.96,1,82.34,83.08,83.44,1,0.0,1,0.41,1.03,1,311.65,337.5,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-03-01 03:00:00,4,brindisi,12.32,12.73,13.41,1,82.57,84.24,86.15,1,0.0,1,0.66,2.12,1,227.88,225.0,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2023-03-01 03:30:00,4,brindisi,12.17,12.31,12.45,1,85.23,86.32,86.87,1,0.0,1,0.48,1.56,1,169.74,225.0,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2023-03-01 04:00:00,4,brindisi,12.25,12.41,12.5,1,86.92,87.32,87.88,1,0.0,1,0.45,1.21,1,78.13,67.5,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2023-03-01 04:30:00,4,brindisi,12.04,12.15,12.41,1,86.68,87.76,88.35,1,0.0,1,1.06,2.67,1,138.02,135.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2023-03-01 05:00:00,4,brindisi,12.1,12.4,12.61,1,87.02,87.85,88.58,1,0.0,1,1.8,3.96,1,134.26,112.5,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-03-01 05:30:00,4,brindisi,12.37,12.45,12.58,1,86.89,87.67,88.68,1,0.0,1,2.08,4.33,1,152.83,157.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-03-01 06:00:00,4,brindisi,12.59,12.79,12.99,1,88.6,88.8,89.13,1,0.0,1,2.24,4.51,1,137.52,135.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2023-03-01 06:30:00,4,brindisi,13.02,13.13,13.23,1,88.31,88.65,89.03,1,0.0,1,2.23,4.51,1,161.3,157.5,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2023-03-01 07:00:00,4,brindisi,12.99,13.23,13.54,1,88.73,89.63,90.03,1,0.0,1,2.42,4.15,1,163.99,157.5,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-03-01 07:30:00,4,brindisi,13.48,13.55,13.62,1,88.78,89.1,89.62,1,0.8,1,1.62,3.94,1,139.37,135.0,1,0.0,20.86,1,1003.52,1,40.623515,17.930299
2023-03-01 08:00:00,4,brindisi,13.53,13.72,13.94,1,89.62,89.98,90.22,1,0.4,1,1.62,3.03,1,126.6,112.5,1,44.07,80.63,1,1003.62,1,40.623515,17.930299
2023-03-01 08:30:00,4,brindisi,13.89,14.02,14.17,1,89.82,90.2,90.48,1,0.8,1,1.31,3.03,1,164.79,157.5,1,0.0,43.57,1,1003.74,1,40.623515,17.930299
2023-03-01 09:00:00,4,brindisi,13.98,14.11,14.27,1,90.15,90.64,90.92,1,0.2,1,1.95,3.78,1,175.32,180.0,1,54.71,119.9,1,1003.78,1,40.623515,17.930299
2023-03-01 09:30:00,4,brindisi,14.24,14.62,14.93,1,89.16,90.17,90.58,1,0.0,1,1.65,3.03,1,177.06,180.0,1,145.62,213.48,1,1003.82,1,40.623515,17.930299
2023-03-01 10:00:00,4,brindisi,14.78,14.99,15.29,1,85.64,87.41,89.18,1,0.0,1,1.78,3.4,1,173.86,180.0,1,228.56,406.19,1,1003.69,1,40.623515,17.930299
2023-03-01 10:30:00,4,brindisi,15.26,15.68,16.0,1,79.63,82.81,85.74,1,0.0,1,2.67,5.25,1,170.8,180.0,1,452.8,517.34,1,1003.68,1,40.623515,17.930299
2023-03-01 11:00:00,4,brindisi,16.01,16.26,16.43,1,73.03,77.02,79.52,1,0.0,1,3.13,6.16,1,159.79,157.5,1,398.78,562.56,1,1003.71,1,40.623515,17.930299
2023-03-01 11:30:00,4,brindisi,16.34,16.47,16.68,1,71.42,73.29,75.19,1,0.0,1,3.93,8.4,1,169.74,180.0,1,353.17,628.79,1,1003.66,1,40.623515,17.930299
2023-03-01 12:00:00,4,brindisi,16.42,16.54,16.69,1,71.93,73.29,74.51,1,0.0,1,4.31,8.4,1,176.63,180.0,1,409.14,593.25,1,1003.53,1,40.623515,17.930299
2023-03-01 12:30:00,4,brindisi,16.54,16.61,16.68,1,71.68,72.95,73.9,1,0.0,1,3.95,7.28,1,172.44,180.0,1,394.65,598.1,1,1003.47,1,40.623515,17.930299
2023-03-01 13:00:00,4,brindisi,16.55,16.74,16.99,1,68.61,69.96,71.36,1,0.0,1,4.37,8.2,1,172.47,157.5,1,466.85,663.31,1,1003.34,1,40.623515,17.930299
2023-03-01 13:30:00,4,brindisi,16.86,16.97,17.08,1,66.57,68.48,69.59,1,0.0,1,5.03,8.4,1,176.14,180.0,1,486.53,742.66,1,1003.22,1,40.623515,17.930299
2023-03-01 14:00:00,4,brindisi,16.68,16.79,16.96,1,66.08,68.27,70.27,1,0.0,1,4.39,9.15,1,177.45,180.0,1,331.35,532.67,1,1003.26,1,40.623515,17.930299
2023-03-01 14:30:00,4,brindisi,16.7,17.02,17.28,1,64.95,67.27,69.5,1,0.0,1,4.29,9.15,1,177.99,180.0,1,472.23,617.18,1,1003.12,1,40.623515,17.930299
2023-03-01 15:00:00,4,brindisi,16.86,17.15,17.39,1,58.9,62.18,65.21,1,0.0,1,4.45,8.95,1,176.33,180.0,1,358.07,552.27,1,1003.03,1,40.623515,17.930299
2023-03-01 15:30:00,4,brindisi,16.29,16.57,16.82,1,55.91,57.26,60.45,1,0.0,1,4.41,7.85,1,173.15,180.0,1,221.32,283.74,1,1003.0,1,40.623515,17.930299
2023-03-01 16:00:00,4,brindisi,16.11,16.19,16.28,1,56.18,59.44,62.23,1,0.0,1,3.79,7.85,1,173.11,180.0,1,209.62,286.06,1,1003.0,1,40.623515,17.930299
2023-03-01 16:30:00,4,brindisi,16.15,16.24,16.33,1,60.39,62.41,63.74,1,0.0,1,3.31,6.34,1,167.27,180.0,1,228.34,285.25,1,1002.97,1,40.623515,17.930299
2023-03-01 17:00:00,4,brindisi,16.13,16.22,16.32,1,57.11,58.47,61.69,1,0.0,1,3.34,6.73,1,172.53,180.0,1,189.34,240.53,1,1003.07,1,40.623515,17.930299
2023-03-01 17:30:00,4,brindisi,15.5,15.81,16.06,1,54.77,58.05,60.64,1,0.0,1,2.97,6.73,1,170.82,180.0,1,90.17,130.6,1,1003.07,1,40.623515,17.930299
2023-03-01 18:00:00,4,brindisi,14.5,15.01,15.45,1,55.14,58.94,63.22,1,0.0,1,2.82,5.43,1,175.13,180.0,1,30.34,66.19,1,1003.19,1,40.623515,17.930299
2023-03-01 18:30:00,4,brindisi,13.98,14.17,14.51,1,63.29,64.37,64.89,1,0.0,1,2.55,4.33,1,172.56,180.0,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-03-01 19:00:00,4,brindisi,13.7,13.93,14.06,1,64.95,67.53,70.95,1,0.0,1,2.39,4.68,1,159.57,157.5,1,0.0,0.0,1,1003.49,1,40.623515,17.930299
2023-03-01 19:30:00,4,brindisi,13.09,13.4,13.72,1,71.21,73.96,76.36,1,0.0,1,2.21,4.13,1,160.43,157.5,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-03-01 20:00:00,4,brindisi,12.41,12.75,13.11,1,73.84,76.29,77.45,1,0.0,1,2.31,4.51,1,170.71,180.0,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2023-03-01 20:30:00,4,brindisi,12.26,12.38,12.48,1,72.03,72.86,73.63,1,0.0,1,1.96,4.69,1,154.83,157.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-03-01 21:00:00,4,brindisi,11.68,11.99,12.26,1,68.25,69.28,71.88,1,0.0,1,2.6,4.51,1,170.86,180.0,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2023-03-01 21:30:00,4,brindisi,11.15,11.39,11.65,1,68.14,68.91,69.41,1,0.0,1,2.47,4.51,1,172.67,157.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-03-01 22:00:00,4,brindisi,10.85,10.96,11.14,1,68.35,69.43,69.91,1,0.0,1,2.14,3.58,1,171.36,180.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-03-01 22:30:00,4,brindisi,10.68,10.87,10.99,1,69.69,70.36,71.66,1,0.0,1,1.84,3.15,1,164.74,157.5,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2023-03-01 23:00:00,4,brindisi,10.7,10.75,10.82,1,71.56,72.16,72.47,1,0.0,1,1.14,2.66,1,146.07,157.5,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2023-03-01 23:30:00,4,brindisi,10.38,10.52,10.7,1,72.53,73.67,74.39,1,0.0,1,1.33,2.49,1,154.9,157.5,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2023-03-02 00:00:00,4,brindisi,10.39,10.48,10.56,1,73.9,74.2,74.51,1,0.0,1,1.27,2.31,1,161.05,157.5,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2023-03-02 00:30:00,4,brindisi,10.13,10.34,10.66,1,73.91,75.83,76.9,1,0.0,1,2.12,3.6,1,162.39,157.5,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-03-02 01:00:00,4,brindisi,10.68,10.82,10.94,1,74.83,75.08,75.49,1,0.0,1,2.18,4.14,1,148.08,135.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-03-02 01:30:00,4,brindisi,10.88,10.99,11.07,1,73.93,74.44,74.99,1,0.0,1,2.03,3.95,1,136.0,135.0,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2023-03-02 02:00:00,4,brindisi,10.31,10.61,10.88,1,74.68,75.91,77.28,1,0.0,1,1.67,4.7,1,146.25,157.5,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2023-03-02 02:30:00,4,brindisi,10.1,10.23,10.37,1,77.26,78.48,79.18,1,0.0,1,2.36,4.51,1,154.04,157.5,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2023-03-02 03:00:00,4,brindisi,10.17,10.24,10.29,1,78.36,79.18,79.63,1,0.0,1,1.8,3.96,1,160.24,157.5,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-03-02 03:30:00,4,brindisi,9.77,10.01,10.22,1,79.88,80.55,81.6,1,0.0,1,1.73,2.87,1,164.37,157.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-03-02 04:00:00,4,brindisi,9.74,9.92,10.08,1,81.43,81.9,82.17,1,0.0,1,1.73,2.68,1,172.72,180.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-03-02 04:30:00,4,brindisi,9.75,9.83,9.99,1,81.3,82.17,82.81,1,0.0,1,1.85,3.04,1,169.75,180.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-03-02 05:00:00,4,brindisi,9.51,9.66,9.79,1,82.17,83.23,84.08,1,0.0,1,1.93,3.41,1,163.38,157.5,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-03-02 05:30:00,4,brindisi,9.63,9.73,9.85,1,83.37,83.88,84.52,1,0.0,1,1.87,3.04,1,161.21,157.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-03-02 06:00:00,4,brindisi,9.67,9.75,9.85,1,83.61,83.86,84.32,1,0.0,1,1.45,2.67,1,157.29,157.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-03-02 06:30:00,4,brindisi,9.34,9.59,9.77,1,84.07,84.32,84.97,1,0.0,1,1.44,2.49,1,146.99,135.0,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-03-02 07:00:00,4,brindisi,9.28,9.4,9.69,1,84.98,85.25,85.48,1,0.0,1,1.17,2.49,1,143.82,135.0,1,0.0,21.87,1,1005.06,1,40.623515,17.930299
2023-03-02 07:30:00,4,brindisi,9.64,9.72,9.83,1,83.71,84.31,85.07,1,0.0,1,1.49,3.59,1,142.47,135.0,1,55.46,91.02,1,1005.12,1,40.623515,17.930299
2023-03-02 08:00:00,4,brindisi,9.83,10.39,10.98,1,82.69,83.89,84.65,1,0.0,1,1.77,3.22,1,154.74,157.5,1,131.59,171.18,1,1005.37,1,40.623515,17.930299
2023-03-02 08:30:00,4,brindisi,11.07,11.68,12.17,1,78.36,80.07,82.6,1,0.0,1,1.91,3.77,1,147.05,135.0,1,216.15,259.61,1,1005.64,1,40.623515,17.930299
2023-03-02 09:00:00,4,brindisi,12.2,12.81,13.57,1,73.86,76.91,78.29,1,0.0,1,1.92,3.77,1,142.32,157.5,1,306.01,348.45,1,1005.84,1,40.623515,17.930299
2023-03-02 09:30:00,4,brindisi,13.59,14.13,14.63,1,64.68,70.44,74.08,1,0.0,1,2.2,4.31,1,148.92,135.0,1,386.25,423.15,1,1006.07,1,40.623515,17.930299
2023-03-02 10:00:00,4,brindisi,14.56,14.73,14.94,1,61.65,63.28,64.94,1,0.0,1,2.99,5.42,1,146.19,135.0,1,455.79,606.78,1,1006.2,1,40.623515,17.930299
2023-03-02 10:30:00,4,brindisi,14.83,15.07,15.29,1,60.01,60.93,63.01,1,0.0,1,3.05,5.61,1,156.25,157.5,1,471.9,663.92,1,1006.14,1,40.623515,17.930299
2023-03-02 11:00:00,4,brindisi,15.32,15.53,15.74,1,57.64,59.0,59.92,1,0.0,1,3.45,6.17,1,145.96,135.0,1,640.98,691.17,1,1006.0,1,40.623515,17.930299
2023-03-02 11:30:00,4,brindisi,15.74,15.96,16.2,1,53.47,55.6,58.27,1,0.0,1,3.81,6.54,1,159.26,157.5,1,632.95,716.71,1,1006.0,1,40.623515,17.930299
2023-03-02 12:00:00,4,brindisi,15.64,15.94,16.34,1,55.36,56.82,58.17,1,0.0,1,3.88,6.91,1,171.17,180.0,1,493.55,795.35,1,1005.96,1,40.623515,17.930299
2023-03-02 12:30:00,4,brindisi,16.22,16.36,16.54,1,55.39,57.11,58.62,1,0.0,1,4.07,7.84,1,174.89,180.0,1,695.45,760.31,1,1005.75,1,40.623515,17.930299
2023-03-02 13:00:00,4,brindisi,16.25,16.34,16.54,1,52.61,55.52,57.53,1,0.0,1,4.41,8.58,1,174.58,180.0,1,600.84,794.74,1,1005.52,1,40.623515,17.930299
2023-03-02 13:30:00,4,brindisi,16.39,16.62,16.76,1,52.88,54.85,56.22,1,0.0,1,4.38,8.21,1,176.64,180.0,1,677.37,700.66,1,1005.34,1,40.623515,17.930299
2023-03-02 14:00:00,4,brindisi,16.37,16.56,16.72,1,53.26,55.0,56.82,1,0.0,1,3.93,7.83,1,178.03,180.0,1,634.43,658.36,1,1005.21,1,40.623515,17.930299
2023-03-02 14:30:00,4,brindisi,16.61,16.69,16.77,1,52.23,53.87,56.37,1,0.0,1,4.03,6.73,1,177.36,180.0,1,596.22,634.74,1,1005.02,1,40.623515,17.930299
2023-03-02 15:00:00,4,brindisi,16.68,16.94,17.22,1,48.56,51.07,53.42,1,0.0,1,3.2,6.73,1,177.39,180.0,1,515.61,562.56,1,1004.66,1,40.623515,17.930299
2023-03-02 15:30:00,4,brindisi,17.06,17.31,17.43,1,47.18,49.34,50.35,1,0.0,1,2.22,6.35,1,174.2,157.5,1,450.18,495.12,1,1004.62,1,40.623515,17.930299
2023-03-02 16:00:00,4,brindisi,16.7,16.94,17.33,1,47.9,49.54,50.9,1,0.0,1,3.03,6.72,1,176.2,180.0,1,339.3,408.51,1,1004.66,1,40.623515,17.930299
2023-03-02 16:30:00,4,brindisi,16.68,16.97,17.23,1,44.06,47.6,52.0,1,0.0,1,2.13,5.42,1,187.61,180.0,1,281.81,376.01,1,1004.6,1,40.623515,17.930299
2023-03-02 17:00:00,4,brindisi,16.53,16.93,17.28,1,43.17,44.24,45.84,1,0.0,1,1.85,5.62,1,185.66,157.5,1,188.62,231.65,1,1004.84,1,40.623515,17.930299
2023-03-02 17:30:00,4,brindisi,15.74,16.16,16.49,1,44.56,47.31,50.39,1,0.0,1,1.65,4.33,1,192.13,180.0,1,102.32,142.01,1,1004.89,1,40.623515,17.930299
2023-03-02 18:00:00,4,brindisi,14.36,15.08,15.71,1,50.39,54.07,57.38,1,0.0,1,1.49,4.14,1,183.96,180.0,1,20.02,60.93,1,1005.15,1,40.623515,17.930299
2023-03-02 18:30:00,4,brindisi,13.92,14.12,14.37,1,57.74,59.98,61.87,1,0.0,1,0.71,2.49,1,184.7,225.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-03-02 19:00:00,4,brindisi,13.39,13.72,14.03,1,61.76,62.5,63.17,1,0.0,1,0.69,1.39,1,174.91,157.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2023-03-02 19:30:00,4,brindisi,12.55,13.04,13.43,1,62.99,64.71,66.78,1,0.0,1,0.96,1.95,1,118.28,90.0,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2023-03-02 20:00:00,4,brindisi,11.5,12.03,12.53,1,66.68,68.43,70.4,1,0.0,1,1.34,2.66,1,164.47,180.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-03-02 20:30:00,4,brindisi,11.41,11.49,11.55,1,70.03,70.34,70.77,1,0.0,1,1.08,2.12,1,178.59,180.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-03-02 21:00:00,4,brindisi,11.16,11.34,11.44,1,69.17,70.34,71.29,1,0.0,1,1.31,2.85,1,177.85,180.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-03-02 21:30:00,4,brindisi,10.93,11.02,11.18,1,67.72,68.88,69.51,1,0.0,1,1.21,2.48,1,183.99,180.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2023-03-02 22:00:00,4,brindisi,10.56,10.85,10.99,1,66.78,67.39,68.53,1,0.0,1,1.38,2.48,1,175.82,180.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2023-03-02 22:30:00,4,brindisi,10.26,10.37,10.52,1,68.76,69.94,70.48,1,0.0,1,0.87,1.94,1,194.93,180.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-03-02 23:00:00,4,brindisi,9.69,10.02,10.49,1,69.18,71.06,72.78,1,0.0,1,1.09,2.67,1,178.73,180.0,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2023-03-02 23:30:00,4,brindisi,9.12,9.34,9.69,1,72.24,73.49,74.55,1,0.0,1,1.0,2.12,1,171.4,180.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-03-03 00:00:00,4,brindisi,8.56,8.82,9.26,1,73.86,75.91,77.37,1,0.0,1,0.87,1.93,1,167.79,157.5,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-03-03 00:30:00,4,brindisi,8.25,8.68,9.1,1,75.06,76.23,77.85,1,0.0,1,1.27,2.67,1,172.84,180.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-03-03 01:00:00,4,brindisi,8.28,8.54,8.67,1,75.84,76.77,78.21,1,0.0,1,1.54,2.49,1,178.46,180.0,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-03-03 01:30:00,4,brindisi,8.3,8.5,8.82,1,75.5,76.84,77.65,1,0.0,1,1.42,2.68,1,173.76,180.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-03-03 02:00:00,4,brindisi,8.15,8.46,8.9,1,74.22,76.4,78.2,1,0.0,1,1.05,2.13,1,172.92,180.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-03-03 02:30:00,4,brindisi,8.13,8.3,8.55,1,76.17,77.44,78.13,1,0.0,1,0.88,1.94,1,183.93,180.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2023-03-03 03:00:00,4,brindisi,8.53,8.73,8.9,1,75.49,76.21,77.61,1,0.0,1,0.6,1.58,1,189.37,180.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-03-03 03:30:00,4,brindisi,8.89,9.14,9.48,1,71.96,74.69,75.89,1,0.0,1,1.01,2.68,1,213.26,225.0,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2023-03-03 04:00:00,4,brindisi,8.8,9.1,9.43,1,71.42,72.11,73.23,1,0.0,1,1.57,2.86,1,224.5,225.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-03-03 04:30:00,4,brindisi,8.8,8.9,9.16,1,73.24,73.53,73.83,1,0.0,1,1.17,2.49,1,227.56,225.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-03-03 05:00:00,4,brindisi,9.16,9.33,9.55,1,70.71,72.21,73.41,1,0.0,1,1.06,1.94,1,227.24,225.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-03-03 05:30:00,4,brindisi,9.28,9.4,9.55,1,70.1,70.75,71.13,1,0.0,1,1.09,1.93,1,225.86,225.0,1,0.0,0.0,1,1005.68,1,40.623515,17.930299
2023-03-03 06:00:00,4,brindisi,9.24,9.37,9.53,1,69.61,70.36,70.95,1,0.0,1,1.11,2.13,1,225.21,225.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-03-03 06:30:00,4,brindisi,8.72,9.0,9.23,1,70.65,71.5,72.29,1,0.0,1,1.06,1.94,1,222.5,225.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-03-03 07:00:00,4,brindisi,8.35,8.44,8.64,1,72.19,73.13,73.72,1,0.0,1,1.24,2.49,1,221.49,225.0,1,0.0,31.66,1,1005.73,1,40.623515,17.930299
2023-03-03 07:30:00,4,brindisi,8.3,8.47,8.84,1,73.01,73.44,74.13,1,0.0,1,0.89,1.94,1,214.66,225.0,1,66.47,103.95,1,1005.9,1,40.623515,17.930299
2023-03-03 08:00:00,4,brindisi,9.0,9.3,9.45,1,70.06,71.02,73.47,1,0.0,1,0.87,2.12,1,223.02,225.0,1,136.13,175.22,1,1006.11,1,40.623515,17.930299
2023-03-03 08:30:00,4,brindisi,9.32,10.44,11.62,1,64.25,68.89,71.68,1,0.0,1,0.42,1.94,1,285.72,315.0,1,194.95,266.48,1,1006.28,1,40.623515,17.930299
2023-03-03 09:00:00,4,brindisi,11.7,12.77,13.71,1,58.13,62.26,65.66,1,0.0,1,0.38,1.03,1,331.6,315.0,1,324.7,379.04,1,1006.42,1,40.623515,17.930299
2023-03-03 09:30:00,4,brindisi,13.83,14.5,15.1,1,54.3,57.83,61.3,1,0.0,1,0.25,0.67,1,131.63,157.5,1,302.31,384.99,1,1006.51,1,40.623515,17.930299
2023-03-03 10:00:00,4,brindisi,15.09,15.54,15.81,1,47.29,50.96,54.56,1,0.0,1,0.35,1.04,1,170.82,180.0,1,401.67,550.55,1,1006.51,1,40.623515,17.930299
2023-03-03 10:30:00,4,brindisi,15.47,15.66,15.94,1,49.01,50.53,52.79,1,0.0,1,0.55,1.39,1,192.91,157.5,1,403.56,529.55,1,1006.57,1,40.623515,17.930299
2023-03-03 11:00:00,4,brindisi,15.48,15.73,16.25,1,50.54,51.82,53.15,1,0.0,1,0.48,1.21,1,314.5,315.0,1,358.64,663.92,1,1006.3,1,40.623515,17.930299
2023-03-03 11:30:00,4,brindisi,15.81,16.35,16.76,1,48.27,50.3,52.06,1,0.0,1,0.76,2.67,1,142.45,180.0,1,651.88,883.58,1,1006.39,1,40.623515,17.930299
2023-03-03 12:00:00,4,brindisi,15.93,16.28,16.56,1,48.53,51.57,55.55,1,0.0,1,0.9,2.31,1,51.48,67.5,1,366.68,527.84,1,1006.31,1,40.623515,17.930299
2023-03-03 12:30:00,4,brindisi,15.84,16.05,16.26,1,52.87,53.88,55.11,1,0.0,1,1.38,3.04,1,108.88,90.0,1,661.68,779.4,1,1006.36,1,40.623515,17.930299
2023-03-03 13:00:00,4,brindisi,16.04,16.27,16.54,1,51.31,52.74,55.02,1,0.0,1,1.81,5.24,1,66.45,90.0,1,697.88,733.47,1,1005.8,1,40.623515,17.930299
2023-03-03 13:30:00,4,brindisi,15.6,15.95,16.33,1,49.57,51.3,53.35,1,0.0,1,2.06,4.86,1,65.0,67.5,1,445.25,716.11,1,1005.56,1,40.623515,17.930299
2023-03-03 14:00:00,4,brindisi,15.52,15.71,15.95,1,46.87,51.9,55.37,1,0.0,1,2.16,5.24,1,55.85,67.5,1,491.4,642.31,1,1005.52,1,40.623515,17.930299
2023-03-03 14:30:00,4,brindisi,15.14,15.27,15.6,1,53.28,54.94,56.89,1,0.0,1,2.25,5.8,1,63.88,67.5,1,310.82,524.1,1,1005.4,1,40.623515,17.930299
2023-03-03 15:00:00,4,brindisi,15.02,15.11,15.21,1,53.2,55.0,56.99,1,0.0,1,1.96,6.72,1,59.6,67.5,1,231.02,349.36,1,1005.05,1,40.623515,17.930299
2023-03-03 15:30:00,4,brindisi,14.95,15.16,15.3,1,57.02,59.51,63.33,1,0.0,1,2.32,5.81,1,91.65,90.0,1,327.8,431.23,1,1005.07,1,40.623515,17.930299
2023-03-03 16:00:00,4,brindisi,12.08,13.68,14.9,1,63.88,65.75,67.3,1,0.0,1,3.46,7.47,1,115.84,90.0,1,109.65,160.88,1,1005.17,1,40.623515,17.930299
2023-03-03 16:30:00,4,brindisi,11.79,11.96,12.15,1,63.96,66.18,68.29,1,0.0,1,2.85,5.44,1,147.29,135.0,1,76.76,102.23,1,1004.98,1,40.623515,17.930299
2023-03-03 17:00:00,4,brindisi,12.05,12.18,12.31,1,60.4,61.78,64.55,1,0.0,1,3.1,5.62,1,124.54,112.5,1,44.62,50.85,1,1004.87,1,40.623515,17.930299
2023-03-03 17:30:00,4,brindisi,11.84,11.96,12.29,1,62.73,65.49,66.45,1,0.0,1,2.93,8.96,1,105.02,90.0,1,29.98,42.37,1,1004.93,1,40.623515,17.930299
2023-03-03 18:00:00,4,brindisi,11.82,12.01,12.23,1,63.81,65.03,66.63,1,0.0,1,1.57,4.57,1,66.33,67.5,1,0.0,14.61,1,1004.73,1,40.623515,17.930299
2023-03-03 18:30:00,4,brindisi,12.19,12.36,12.52,1,61.93,63.84,64.56,1,0.0,1,1.25,3.22,1,82.1,67.5,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2023-03-03 19:00:00,4,brindisi,12.53,12.78,12.92,1,60.73,61.42,63.52,1,0.0,1,1.31,3.21,1,57.56,45.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-03-03 19:30:00,4,brindisi,12.49,12.68,12.92,1,63.89,69.12,73.79,1,0.0,1,1.87,3.77,1,92.42,90.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-03-03 20:00:00,4,brindisi,12.22,12.35,12.49,1,73.71,74.46,75.14,1,0.0,1,2.01,4.15,1,91.31,90.0,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-03-03 20:30:00,4,brindisi,12.01,12.14,12.25,1,73.9,74.41,75.14,1,0.0,1,1.54,3.22,1,114.51,112.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-03-03 21:00:00,4,brindisi,11.83,11.91,12.03,1,73.11,73.71,74.14,1,0.0,1,2.04,4.32,1,96.36,90.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-03-03 21:30:00,4,brindisi,11.86,11.93,12.01,1,73.13,73.84,74.67,1,0.0,1,2.24,5.25,1,99.28,90.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-03-03 22:00:00,4,brindisi,11.82,11.88,11.92,1,74.65,75.65,76.87,1,0.0,1,1.62,3.77,1,89.51,90.0,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-03-03 22:30:00,4,brindisi,11.88,12.02,12.17,1,76.52,77.08,77.4,1,0.0,1,1.3,3.4,1,118.59,90.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-03-03 23:00:00,4,brindisi,11.56,11.85,12.19,1,76.01,77.33,78.63,1,0.0,1,1.16,3.03,1,159.9,180.0,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2023-03-03 23:30:00,4,brindisi,11.51,11.63,11.81,1,78.57,79.04,80.11,1,0.0,1,0.89,3.03,1,183.66,180.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-03-04 00:00:00,4,brindisi,10.76,11.11,11.55,1,79.91,81.82,83.0,1,0.2,1,1.55,3.4,1,166.76,180.0,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2023-03-04 00:30:00,4,brindisi,10.42,10.64,10.78,1,81.18,81.72,82.33,1,0.4,1,1.83,4.87,1,145.36,135.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-03-04 01:00:00,4,brindisi,10.25,10.33,10.45,1,82.37,83.1,83.57,1,0.4,1,2.36,5.08,1,128.2,112.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-03-04 01:30:00,4,brindisi,10.14,10.26,10.39,1,83.61,84.2,84.78,1,1.2,1,2.45,5.81,1,107.37,90.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-03-04 02:00:00,4,brindisi,10.13,10.17,10.2,1,79.34,80.92,83.42,1,0.6,1,2.7,5.62,1,109.92,90.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2023-03-04 02:30:00,4,brindisi,10.01,10.12,10.3,1,79.57,80.77,81.23,1,0.0,1,2.19,5.43,1,93.62,90.0,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-03-04 03:00:00,4,brindisi,10.32,10.43,10.54,1,80.99,81.41,82.53,1,0.4,1,1.79,4.14,1,116.38,90.0,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2023-03-04 03:30:00,4,brindisi,10.44,10.53,10.64,1,82.56,83.12,83.84,1,0.2,1,1.9,4.89,1,96.75,90.0,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2023-03-04 04:00:00,4,brindisi,10.63,10.96,11.11,1,82.22,82.58,83.38,1,0.0,1,1.98,5.99,1,99.17,90.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2023-03-04 04:30:00,4,brindisi,11.07,11.23,11.34,1,83.45,84.14,84.56,1,0.0,1,1.98,5.07,1,96.13,90.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2023-03-04 05:00:00,4,brindisi,10.99,11.19,11.33,1,83.64,84.16,84.77,1,0.0,1,1.16,3.95,1,164.33,157.5,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-03-04 05:30:00,4,brindisi,10.9,11.09,11.2,1,83.9,84.21,84.46,1,0.0,1,0.39,1.21,1,125.64,90.0,1,0.0,0.0,1,1002.13,1,40.623515,17.930299
2023-03-04 06:00:00,4,brindisi,8.99,10.0,10.86,1,82.6,83.79,84.75,1,0.0,1,0.65,1.75,1,233.55,225.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-03-04 06:30:00,4,brindisi,8.8,8.89,9.0,1,84.14,84.57,84.92,1,0.0,1,0.43,1.04,1,213.64,225.0,1,0.0,0.0,1,1002.32,1,40.623515,17.930299
2023-03-04 07:00:00,4,brindisi,8.4,8.57,8.84,1,84.15,84.69,85.13,1,0.0,1,0.44,1.95,1,210.96,202.5,1,0.0,14.29,1,1002.46,1,40.623515,17.930299
2023-03-04 07:30:00,4,brindisi,8.64,8.83,9.27,1,84.69,85.09,85.4,1,0.0,1,0.45,1.03,1,182.42,180.0,1,74.87,115.35,1,1002.76,1,40.623515,17.930299
2023-03-04 08:00:00,4,brindisi,9.03,9.26,9.51,1,82.62,83.74,85.43,1,0.0,1,0.56,1.04,1,206.78,180.0,1,132.53,194.4,1,1002.99,1,40.623515,17.930299
2023-03-04 08:30:00,4,brindisi,9.48,9.78,10.36,1,83.16,83.67,84.72,1,0.0,1,0.96,2.3,1,234.11,247.5,1,231.89,276.57,1,1003.22,1,40.623515,17.930299
2023-03-04 09:00:00,4,brindisi,10.41,10.71,10.92,1,80.37,81.59,83.46,1,0.0,1,1.12,2.31,1,233.82,247.5,1,269.86,375.91,1,1003.48,1,40.623515,17.930299
2023-03-04 09:30:00,4,brindisi,10.93,11.9,13.16,1,73.55,78.74,82.16,1,0.0,1,0.48,1.75,1,245.54,292.5,1,391.25,440.0,1,1003.6,1,40.623515,17.930299
2023-03-04 10:00:00,4,brindisi,13.07,13.32,13.57,1,70.15,72.03,73.56,1,0.0,1,0.44,1.21,1,338.94,90.0,1,304.77,445.25,1,1003.75,1,40.623515,17.930299
2023-03-04 10:30:00,4,brindisi,13.58,14.32,14.83,1,62.2,67.02,71.48,1,0.0,1,0.5,1.75,1,209.46,180.0,1,418.72,716.71,1,1003.8,1,40.623515,17.930299
2023-03-04 11:00:00,4,brindisi,14.01,14.43,15.02,1,61.47,63.12,65.26,1,0.0,1,0.6,2.12,1,125.71,90.0,1,513.9,680.07,1,1003.63,1,40.623515,17.930299
2023-03-04 11:30:00,4,brindisi,13.72,14.41,14.93,1,59.33,62.65,66.05,1,0.0,1,1.42,3.59,1,32.13,22.5,1,431.94,866.22,1,1003.54,1,40.623515,17.930299
2023-03-04 12:00:00,4,brindisi,13.42,13.73,13.96,1,65.59,67.37,69.24,1,0.0,1,1.34,3.41,1,327.06,22.5,1,334.02,894.49,1,1003.41,1,40.623515,17.930299
2023-03-04 12:30:00,4,brindisi,11.95,13.1,13.88,1,64.85,66.68,70.62,1,1.0,1,1.88,6.17,1,16.16,45.0,1,50.72,182.59,1,1003.46,1,40.623515,17.930299
2023-03-04 13:00:00,4,brindisi,10.52,10.77,11.69,1,71.78,80.13,82.71,1,1.2,1,1.88,5.07,1,59.22,45.0,1,66.65,224.28,1,1003.35,1,40.623515,17.930299
2023-03-04 13:30:00,4,brindisi,10.75,11.1,11.32,1,71.22,76.7,82.08,1,0.0,1,1.72,4.32,1,101.74,90.0,1,201.86,245.37,1,1003.15,1,40.623515,17.930299
2023-03-04 14:00:00,4,brindisi,11.23,11.43,11.58,1,69.91,72.26,75.24,1,0.0,1,1.3,3.96,1,96.84,90.0,1,233.35,325.73,1,1003.03,1,40.623515,17.930299
2023-03-04 14:30:00,4,brindisi,11.69,11.88,12.02,1,69.93,72.38,74.61,1,0.2,1,1.99,4.16,1,36.76,22.5,1,396.49,618.49,1,1002.63,1,40.623515,17.930299
2023-03-04 15:00:00,4,brindisi,11.98,12.58,13.23,1,66.13,69.03,73.35,1,0.0,1,1.47,3.58,1,42.12,45.0,1,487.44,569.11,1,1002.29,1,40.623515,17.930299
2023-03-04 15:30:00,4,brindisi,12.9,13.04,13.26,1,61.67,64.46,66.38,1,0.0,1,1.75,3.77,1,72.43,90.0,1,348.1,430.31,1,1002.13,1,40.623515,17.930299
2023-03-04 16:00:00,4,brindisi,12.36,12.64,13.02,1,66.05,69.04,71.06,1,0.0,1,1.39,3.77,1,51.3,45.0,1,149.03,334.62,1,1002.03,1,40.623515,17.930299
2023-03-04 16:30:00,4,brindisi,12.25,12.42,12.59,1,66.12,68.07,69.83,1,0.0,1,1.43,3.58,1,49.1,45.0,1,111.59,133.93,1,1001.85,1,40.623515,17.930299
2023-03-04 17:00:00,4,brindisi,12.14,12.32,12.41,1,66.64,68.38,69.67,1,0.0,1,1.25,3.22,1,102.14,90.0,1,100.81,227.71,1,1001.63,1,40.623515,17.930299
2023-03-04 17:30:00,4,brindisi,12.39,12.49,12.67,1,67.97,68.85,69.71,1,0.0,1,1.15,2.49,1,115.84,90.0,1,107.68,165.02,1,1001.61,1,40.623515,17.930299
2023-03-04 18:00:00,4,brindisi,12.3,12.42,12.52,1,69.26,70.45,71.78,1,0.0,1,0.61,1.38,1,131.55,90.0,1,34.33,55.89,1,1001.67,1,40.623515,17.930299
2023-03-04 18:30:00,4,brindisi,11.52,11.91,12.41,1,68.64,69.73,72.98,1,0.0,1,1.03,2.67,1,169.6,180.0,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2023-03-04 19:00:00,4,brindisi,11.14,11.28,11.52,1,73.61,77.06,78.77,1,0.0,1,0.72,2.12,1,205.12,202.5,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2023-03-04 19:30:00,4,brindisi,10.99,11.16,11.29,1,76.66,77.66,78.47,1,0.0,1,0.88,2.31,1,233.72,247.5,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2023-03-04 20:00:00,4,brindisi,10.92,10.98,11.07,1,77.68,78.45,78.85,1,0.0,1,0.81,1.93,1,224.86,225.0,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2023-03-04 20:30:00,4,brindisi,10.97,11.02,11.1,1,78.01,78.45,78.92,1,0.0,1,0.83,1.58,1,231.17,225.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-03-04 21:00:00,4,brindisi,10.46,10.67,11.03,1,78.95,80.23,81.42,1,0.0,1,1.18,2.13,1,241.44,247.5,1,0.0,0.0,1,1002.32,1,40.623515,17.930299
2023-03-04 21:30:00,4,brindisi,10.5,10.6,10.64,1,79.0,79.96,81.04,1,0.0,1,0.95,2.67,1,246.99,247.5,1,0.0,0.0,1,1002.41,1,40.623515,17.930299
2023-03-04 22:00:00,4,brindisi,10.04,10.17,10.49,1,79.32,80.5,80.97,1,0.0,1,1.2,2.86,1,238.95,225.0,1,0.0,0.0,1,1002.41,1,40.623515,17.930299
2023-03-04 22:30:00,4,brindisi,9.81,9.97,10.14,1,78.39,79.06,80.17,1,0.0,1,1.08,2.67,1,237.47,225.0,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2023-03-04 23:00:00,4,brindisi,9.59,9.68,9.85,1,78.37,78.85,79.34,1,0.0,1,1.3,3.03,1,234.87,225.0,1,0.0,0.0,1,1002.2,1,40.623515,17.930299
2023-03-04 23:30:00,4,brindisi,9.65,9.69,9.79,1,78.78,79.07,79.52,1,0.0,1,0.88,2.67,1,244.98,225.0,1,0.0,0.0,1,1001.96,1,40.623515,17.930299
2023-03-05 00:00:00,4,brindisi,9.79,9.9,10.05,1,79.24,79.48,79.67,1,0.0,1,0.44,1.21,1,277.66,292.5,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2023-03-05 00:30:00,4,brindisi,9.62,9.82,10.05,1,78.81,79.65,80.53,1,0.0,1,0.59,2.12,1,258.68,247.5,1,0.0,0.0,1,1001.95,1,40.623515,17.930299
2023-03-05 01:00:00,4,brindisi,9.67,9.91,10.18,1,79.09,79.84,80.52,1,0.0,1,0.47,1.41,1,290.49,292.5,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2023-03-05 01:30:00,4,brindisi,9.74,10.14,10.3,1,78.04,78.72,80.39,1,0.0,1,0.89,2.67,1,243.98,225.0,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2023-03-05 02:00:00,4,brindisi,9.06,9.39,9.71,1,80.51,82.19,83.73,1,0.0,1,1.3,2.67,1,231.6,225.0,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2023-03-05 02:30:00,4,brindisi,8.8,9.0,9.13,1,83.79,83.91,84.07,1,0.0,1,1.31,2.67,1,235.01,225.0,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2023-03-05 03:00:00,4,brindisi,8.29,8.51,8.77,1,83.74,84.11,85.04,1,0.0,1,1.79,3.4,1,233.26,225.0,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2023-03-05 03:30:00,4,brindisi,8.34,8.48,8.66,1,84.87,85.13,85.46,1,0.0,1,1.54,3.04,1,238.28,247.5,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2023-03-05 04:00:00,4,brindisi,8.65,8.78,9.0,1,84.97,85.7,86.46,1,0.0,1,1.37,2.49,1,234.93,225.0,1,0.0,0.0,1,1001.13,1,40.623515,17.930299
2023-03-05 04:30:00,4,brindisi,8.97,9.22,9.69,1,86.36,86.68,87.08,1,0.0,1,1.26,2.49,1,241.83,225.0,1,0.0,0.0,1,1001.0,1,40.623515,17.930299
2023-03-05 05:00:00,4,brindisi,9.71,10.38,10.81,1,75.8,81.28,86.85,1,0.0,1,1.52,5.25,1,302.87,315.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2023-03-05 05:30:00,4,brindisi,10.79,10.85,10.9,1,73.76,74.82,76.03,1,0.0,1,1.85,5.8,1,302.26,315.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-03-05 06:00:00,4,brindisi,10.83,10.98,11.16,1,74.75,77.59,79.11,1,0.2,1,1.21,3.23,1,287.67,292.5,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2023-03-05 06:30:00,4,brindisi,10.81,10.97,11.15,1,78.68,80.13,81.25,1,0.2,1,1.39,3.95,1,308.44,315.0,1,0.0,0.0,1,1000.95,1,40.623515,17.930299
2023-03-05 07:00:00,4,brindisi,10.95,11.02,11.09,1,78.47,79.19,80.06,1,0.0,1,1.36,3.76,1,310.03,315.0,1,0.0,13.29,1,1001.02,1,40.623515,17.930299
2023-03-05 07:30:00,4,brindisi,11.07,11.23,11.35,1,75.99,77.89,79.48,1,0.0,1,1.79,6.18,1,307.59,315.0,1,0.0,15.01,1,1001.19,1,40.623515,17.930299
2023-03-05 08:00:00,4,brindisi,10.86,11.1,11.31,1,76.08,80.84,84.32,1,1.6,1,1.19,3.58,1,268.94,292.5,1,69.5,138.47,1,1001.55,1,40.623515,17.930299
2023-03-05 08:30:00,4,brindisi,10.76,10.85,10.95,1,82.71,85.08,85.72,1,0.0,1,1.48,4.69,1,297.43,315.0,1,87.32,112.63,1,1001.9,1,40.623515,17.930299
2023-03-05 09:00:00,4,brindisi,10.71,10.85,11.0,1,81.64,82.63,83.97,1,0.0,1,1.77,4.5,1,270.96,315.0,1,136.12,218.22,1,1002.17,1,40.623515,17.930299
2023-03-05 09:30:00,4,brindisi,10.81,11.17,11.42,1,76.55,80.53,83.9,1,0.0,1,1.77,4.88,1,298.1,315.0,1,173.12,222.56,1,1002.32,1,40.623515,17.930299
2023-03-05 10:00:00,4,brindisi,11.38,11.53,11.7,1,76.86,79.05,81.14,1,0.0,1,1.21,3.22,1,300.73,315.0,1,68.93,107.98,1,1002.42,1,40.623515,17.930299
2023-03-05 10:30:00,4,brindisi,11.68,11.76,11.91,1,76.41,80.23,82.92,1,0.0,1,1.48,4.31,1,301.12,315.0,1,226.07,452.22,1,1002.49,1,40.623515,17.930299
2023-03-05 11:00:00,4,brindisi,11.94,12.66,13.31,1,71.71,74.16,76.9,1,0.0,1,1.51,4.13,1,314.34,315.0,1,487.03,758.3,1,1002.57,1,40.623515,17.930299
2023-03-05 11:30:00,4,brindisi,11.96,12.69,13.41,1,70.57,73.35,76.6,1,0.0,1,1.8,4.87,1,306.13,315.0,1,244.56,948.89,1,1002.77,1,40.623515,17.930299
2023-03-05 12:00:00,4,brindisi,11.91,12.1,12.38,1,77.07,80.89,82.92,1,0.0,1,1.3,3.59,1,282.8,315.0,1,315.13,636.55,1,1002.89,1,40.623515,17.930299
2023-03-05 12:30:00,4,brindisi,10.72,11.32,11.92,1,76.8,78.82,80.32,1,0.0,1,1.54,4.69,1,264.72,292.5,1,148.17,240.43,1,1003.01,1,40.623515,17.930299
2023-03-05 13:00:00,4,brindisi,10.28,10.45,10.73,1,80.77,83.45,85.25,1,1.4,1,1.31,4.32,1,260.62,292.5,1,37.64,64.67,1,1002.93,1,40.623515,17.930299
2023-03-05 13:30:00,4,brindisi,9.82,10.1,10.32,1,82.24,84.71,85.97,1,1.2,1,1.3,4.7,1,298.88,292.5,1,37.65,48.42,1,1002.77,1,40.623515,17.930299
2023-03-05 14:00:00,4,brindisi,9.84,10.25,10.76,1,79.91,80.91,81.86,1,1.2,1,0.69,3.04,1,260.5,202.5,1,52.82,139.38,1,1002.54,1,40.623515,17.930299
2023-03-05 14:30:00,4,brindisi,10.73,11.24,11.86,1,79.44,80.62,81.49,1,0.2,1,0.76,3.94,1,9.01,22.5,1,292.45,553.06,1,1002.28,1,40.623515,17.930299
2023-03-05 15:00:00,4,brindisi,11.85,12.67,13.35,1,72.21,75.79,80.46,1,0.0,1,2.07,6.34,1,275.79,292.5,1,600.21,803.13,1,1002.05,1,40.623515,17.930299
2023-03-05 15:30:00,4,brindisi,13.18,13.46,13.69,1,67.33,70.65,73.24,1,0.0,1,2.16,5.62,1,276.64,315.0,1,510.88,589.31,1,1002.04,1,40.623515,17.930299
2023-03-05 16:00:00,4,brindisi,13.43,13.54,13.64,1,66.11,67.81,69.18,1,0.0,1,2.18,5.98,1,284.2,292.5,1,364.17,416.99,1,1001.9,1,40.623515,17.930299
2023-03-05 16:30:00,4,brindisi,13.41,13.7,14.03,1,62.61,65.36,67.78,1,0.0,1,1.69,4.32,1,307.66,315.0,1,286.52,371.77,1,1001.88,1,40.623515,17.930299
2023-03-05 17:00:00,4,brindisi,13.56,13.74,13.98,1,62.78,65.79,68.51,1,0.0,1,1.79,4.15,1,304.98,315.0,1,187.36,235.99,1,1001.85,1,40.623515,17.930299
2023-03-05 17:30:00,4,brindisi,13.39,13.56,13.8,1,66.37,67.57,68.88,1,0.0,1,1.45,4.31,1,302.11,315.0,1,104.11,140.29,1,1001.94,1,40.623515,17.930299
2023-03-05 18:00:00,4,brindisi,12.96,13.16,13.37,1,66.06,68.36,71.01,1,0.0,1,0.92,2.5,1,291.6,292.5,1,30.53,64.26,1,1002.11,1,40.623515,17.930299
2023-03-05 18:30:00,4,brindisi,12.49,12.77,12.99,1,70.9,71.9,72.58,1,0.0,1,0.52,1.56,1,280.35,292.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-03-05 19:00:00,4,brindisi,12.03,12.24,12.46,1,72.6,73.58,74.71,1,0.0,1,0.57,1.58,1,258.41,292.5,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2023-03-05 19:30:00,4,brindisi,11.81,11.97,12.06,1,74.78,75.33,75.88,1,0.0,1,0.25,0.67,1,279.36,315.0,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2023-03-05 20:00:00,4,brindisi,10.66,11.2,11.8,1,75.84,77.14,78.02,1,0.0,1,1.1,2.48,1,213.48,225.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2023-03-05 20:30:00,4,brindisi,10.46,10.55,10.63,1,77.66,78.33,78.68,1,0.0,1,1.07,2.31,1,219.59,225.0,1,0.0,0.0,1,1003.09,1,40.623515,17.930299
2023-03-05 21:00:00,4,brindisi,10.3,10.69,10.99,1,76.63,77.62,78.07,1,0.0,1,0.95,2.3,1,236.34,247.5,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2023-03-05 21:30:00,4,brindisi,9.86,10.01,10.34,1,78.13,78.71,79.11,1,0.0,1,0.86,2.49,1,214.41,225.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-03-05 22:00:00,4,brindisi,9.94,10.11,10.27,1,75.24,76.91,78.69,1,0.0,1,0.96,2.31,1,216.9,225.0,1,0.0,0.0,1,1003.51,1,40.623515,17.930299
2023-03-05 22:30:00,4,brindisi,9.65,9.93,10.2,1,75.59,76.21,76.78,1,0.0,1,0.67,1.21,1,194.13,180.0,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-03-05 23:00:00,4,brindisi,9.67,9.76,9.89,1,75.74,76.37,76.84,1,0.0,1,0.62,1.75,1,200.34,202.5,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2023-03-05 23:30:00,4,brindisi,8.86,9.24,9.69,1,76.52,77.48,78.5,1,0.0,1,0.72,1.58,1,198.53,180.0,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2023-03-06 00:00:00,4,brindisi,8.23,8.61,8.96,1,77.57,78.84,81.06,1,0.0,1,1.36,2.31,1,172.03,180.0,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2023-03-06 00:30:00,4,brindisi,8.38,8.45,8.51,1,79.69,80.43,81.02,1,0.0,1,1.44,2.67,1,173.87,180.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-03-06 01:00:00,4,brindisi,8.13,8.29,8.55,1,79.76,80.69,81.62,1,0.0,1,1.64,2.48,1,169.6,180.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-03-06 01:30:00,4,brindisi,8.23,8.44,8.63,1,80.73,81.35,82.0,1,0.0,1,1.64,2.85,1,160.88,157.5,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2023-03-06 02:00:00,4,brindisi,7.39,7.79,8.27,1,82.0,82.93,84.34,1,0.0,1,1.81,3.41,1,171.97,180.0,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2023-03-06 02:30:00,4,brindisi,7.33,7.45,7.66,1,84.54,85.48,85.89,1,0.0,1,1.59,3.41,1,180.29,180.0,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2023-03-06 03:00:00,4,brindisi,7.68,8.31,8.87,1,78.95,82.53,85.54,1,0.0,1,1.11,2.86,1,193.63,180.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-03-06 03:30:00,4,brindisi,8.63,8.92,9.12,1,76.97,77.56,78.73,1,0.0,1,0.96,2.13,1,211.69,225.0,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-03-06 04:00:00,4,brindisi,7.9,8.22,8.65,1,78.0,79.55,81.11,1,0.0,1,1.04,3.58,1,193.59,180.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2023-03-06 04:30:00,4,brindisi,7.83,7.96,8.03,1,81.02,81.11,81.22,1,0.0,1,0.99,2.3,1,209.88,225.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-03-06 05:00:00,4,brindisi,7.81,7.94,8.08,1,80.07,80.83,81.47,1,0.0,1,1.44,3.96,1,221.66,225.0,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2023-03-06 05:30:00,4,brindisi,7.86,7.98,8.12,1,79.92,81.08,82.73,1,0.0,1,1.47,3.41,1,221.75,225.0,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-03-06 06:00:00,4,brindisi,8.05,8.13,8.22,1,82.24,82.97,83.78,1,0.0,1,1.09,2.85,1,216.12,225.0,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2023-03-06 06:30:00,4,brindisi,8.13,8.18,8.28,1,83.31,83.54,83.93,1,0.0,1,0.78,1.93,1,212.04,225.0,1,0.0,0.0,1,1003.32,1,40.623515,17.930299
2023-03-06 07:00:00,4,brindisi,7.94,8.01,8.1,1,83.85,84.2,84.66,1,0.0,1,0.73,1.95,1,201.87,202.5,1,11.68,36.41,1,1003.35,1,40.623515,17.930299
2023-03-06 07:30:00,4,brindisi,7.98,8.26,8.73,1,81.47,84.22,85.02,1,0.0,1,0.99,2.68,1,191.25,180.0,1,75.64,111.42,1,1003.48,1,40.623515,17.930299
2023-03-06 08:00:00,4,brindisi,8.78,9.48,10.33,1,70.8,75.14,80.8,1,0.0,1,1.29,3.22,1,176.93,180.0,1,155.38,196.32,1,1003.68,1,40.623515,17.930299
2023-03-06 08:30:00,4,brindisi,10.4,11.02,11.44,1,65.48,67.52,70.53,1,0.0,1,1.08,3.03,1,182.61,180.0,1,241.67,283.84,1,1003.93,1,40.623515,17.930299
2023-03-06 09:00:00,4,brindisi,11.46,11.95,12.87,1,65.26,65.94,66.67,1,0.0,1,1.25,3.22,1,195.84,180.0,1,348.68,515.52,1,1004.17,1,40.623515,17.930299
2023-03-06 09:30:00,4,brindisi,12.9,12.98,13.06,1,64.29,65.45,66.95,1,0.0,1,1.36,3.95,1,186.71,157.5,1,200.14,562.25,1,1004.4,1,40.623515,17.930299
2023-03-06 10:00:00,4,brindisi,12.38,12.64,12.92,1,65.89,67.87,69.38,1,0.0,1,1.85,3.76,1,182.36,180.0,1,87.75,112.93,1,1004.63,1,40.623515,17.930299
2023-03-06 10:30:00,4,brindisi,12.32,12.48,12.94,1,69.27,70.04,71.19,1,0.0,1,1.57,3.04,1,178.48,180.0,1,192.0,305.04,1,1004.57,1,40.623515,17.930299
2023-03-06 11:00:00,4,brindisi,12.98,13.67,14.14,1,63.78,66.57,70.65,1,0.0,1,1.08,2.66,1,185.63,157.5,1,185.0,249.61,1,1004.6,1,40.623515,17.930299
2023-03-06 11:30:00,4,brindisi,13.93,14.04,14.22,1,62.61,63.6,65.08,1,0.0,1,2.41,5.6,1,179.05,180.0,1,257.0,443.64,1,1004.58,1,40.623515,17.930299
2023-03-06 12:00:00,4,brindisi,14.07,14.82,15.33,1,55.8,60.2,62.97,1,0.0,1,3.08,5.62,1,176.69,180.0,1,548.84,868.85,1,1004.45,1,40.623515,17.930299
2023-03-06 12:30:00,4,brindisi,15.2,15.48,15.74,1,52.85,55.57,57.83,1,0.0,1,3.88,7.28,1,177.61,180.0,1,583.07,933.76,1,1004.14,1,40.623515,17.930299
2023-03-06 13:00:00,4,brindisi,15.59,15.77,15.91,1,52.51,53.73,55.93,1,0.0,1,4.46,8.77,1,173.64,180.0,1,676.01,920.13,1,1003.74,1,40.623515,17.930299
2023-03-06 13:30:00,4,brindisi,15.64,15.8,16.05,1,49.16,51.91,55.65,1,0.0,1,4.16,9.71,1,177.92,180.0,1,538.82,829.88,1,1003.25,1,40.623515,17.930299
2023-03-06 14:00:00,4,brindisi,15.84,16.05,16.28,1,45.49,47.36,48.59,1,0.0,1,2.84,8.2,1,181.89,180.0,1,387.57,757.7,1,1003.04,1,40.623515,17.930299
2023-03-06 14:30:00,4,brindisi,15.44,15.64,15.94,1,47.65,49.98,51.45,1,0.0,1,3.62,9.15,1,179.22,180.0,1,359.01,784.85,1,1002.83,1,40.623515,17.930299
2023-03-06 15:00:00,4,brindisi,15.97,16.15,16.27,1,46.7,48.46,50.65,1,0.0,1,3.87,7.47,1,174.29,180.0,1,518.08,615.36,1,1002.62,1,40.623515,17.930299
2023-03-06 15:30:00,4,brindisi,16.0,16.19,16.27,1,42.39,44.42,46.46,1,0.0,1,4.14,8.96,1,179.67,180.0,1,430.65,511.89,1,1002.49,1,40.623515,17.930299
2023-03-06 16:00:00,4,brindisi,15.57,15.75,16.08,1,42.22,43.44,44.39,1,0.0,1,4.72,9.14,1,176.88,180.0,1,252.52,438.29,1,1002.25,1,40.623515,17.930299
2023-03-06 16:30:00,4,brindisi,15.48,15.68,15.81,1,41.6,44.81,47.29,1,0.0,1,3.82,8.4,1,176.51,180.0,1,241.28,308.17,1,1002.01,1,40.623515,17.930299
2023-03-06 17:00:00,4,brindisi,14.5,15.06,15.55,1,47.19,54.13,61.9,1,0.0,1,4.08,8.02,1,177.1,180.0,1,127.42,204.19,1,1001.93,1,40.623515,17.930299
2023-03-06 17:30:00,4,brindisi,13.96,14.2,14.46,1,62.37,65.03,68.0,1,0.0,1,3.09,6.17,1,180.1,180.0,1,66.65,80.83,1,1001.9,1,40.623515,17.930299
2023-03-06 18:00:00,4,brindisi,13.18,13.55,13.95,1,68.18,70.71,72.83,1,0.0,1,2.72,5.06,1,176.54,180.0,1,23.63,47.1,1,1001.85,1,40.623515,17.930299
2023-03-06 18:30:00,4,brindisi,12.74,12.87,13.14,1,72.84,73.8,74.37,1,0.0,1,2.66,5.25,1,159.95,157.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2023-03-06 19:00:00,4,brindisi,12.26,12.53,12.84,1,73.74,75.87,78.07,1,0.0,1,2.09,3.58,1,153.82,157.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-03-06 19:30:00,4,brindisi,12.09,12.16,12.22,1,78.2,79.21,79.59,1,0.0,1,2.04,3.77,1,169.41,180.0,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-03-06 20:00:00,4,brindisi,12.01,12.17,12.26,1,78.35,78.69,79.14,1,0.0,1,2.52,4.15,1,178.83,180.0,1,0.0,0.0,1,1001.84,1,40.623515,17.930299
2023-03-06 20:30:00,4,brindisi,11.82,11.97,12.07,1,78.46,78.8,79.17,1,0.0,1,2.21,3.77,1,180.92,180.0,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2023-03-06 21:00:00,4,brindisi,11.48,11.63,11.78,1,78.87,79.4,80.11,1,0.0,1,1.58,3.4,1,173.9,180.0,1,0.0,0.0,1,1001.77,1,40.623515,17.930299
2023-03-06 21:30:00,4,brindisi,11.26,11.39,11.51,1,80.06,80.48,81.42,1,0.0,1,1.2,2.31,1,160.2,157.5,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2023-03-06 22:00:00,4,brindisi,11.18,11.29,11.39,1,80.82,81.59,82.24,1,0.0,1,1.19,2.67,1,133.23,157.5,1,0.0,0.0,1,1001.61,1,40.623515,17.930299
2023-03-06 22:30:00,4,brindisi,11.0,11.05,11.13,1,80.55,81.67,82.38,1,0.0,1,1.36,2.84,1,132.92,135.0,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2023-03-06 23:00:00,4,brindisi,11.05,11.2,11.39,1,79.07,79.91,80.5,1,0.0,1,1.24,2.3,1,119.3,112.5,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2023-03-06 23:30:00,4,brindisi,11.11,11.3,11.46,1,78.39,78.76,79.18,1,0.0,1,1.48,2.69,1,144.38,135.0,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2023-03-07 00:00:00,4,brindisi,10.31,10.71,11.09,1,78.68,80.27,81.67,1,0.0,1,1.51,2.31,1,157.46,157.5,1,0.0,0.0,1,1000.59,1,40.623515,17.930299
2023-03-07 00:30:00,4,brindisi,9.67,9.97,10.23,1,81.58,83.17,84.08,1,0.0,1,1.69,2.86,1,164.7,157.5,1,0.0,0.0,1,1000.51,1,40.623515,17.930299
2023-03-07 01:00:00,4,brindisi,9.65,10.01,10.28,1,83.26,84.82,85.73,1,0.0,1,1.51,2.85,1,178.07,180.0,1,0.0,0.0,1,1000.4,1,40.623515,17.930299
2023-03-07 01:30:00,4,brindisi,9.83,10.01,10.2,1,83.03,83.84,84.55,1,0.0,1,0.95,2.13,1,184.21,202.5,1,0.0,0.0,1,1000.37,1,40.623515,17.930299
2023-03-07 02:00:00,4,brindisi,9.94,10.0,10.08,1,82.74,83.7,84.55,1,0.0,1,0.78,1.58,1,196.37,180.0,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2023-03-07 02:30:00,4,brindisi,10.05,10.14,10.22,1,82.2,82.48,82.69,1,0.0,1,0.73,1.93,1,187.46,180.0,1,0.0,0.0,1,1000.01,1,40.623515,17.930299
2023-03-07 03:00:00,4,brindisi,10.23,10.36,10.47,1,81.68,81.97,82.48,1,0.0,1,0.78,1.75,1,181.97,180.0,1,0.0,0.0,1,999.78,1,40.623515,17.930299
2023-03-07 03:30:00,4,brindisi,10.47,10.62,10.76,1,79.18,80.03,81.59,1,0.0,1,0.78,1.58,1,180.39,180.0,1,0.0,0.0,1,999.48,1,40.623515,17.930299
2023-03-07 04:00:00,4,brindisi,10.67,10.79,11.06,1,77.63,79.78,80.6,1,0.0,1,0.7,1.58,1,184.21,180.0,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2023-03-07 04:30:00,4,brindisi,11.04,11.24,11.48,1,73.66,74.99,77.37,1,0.0,1,0.51,1.21,1,178.0,180.0,1,0.0,0.0,1,999.11,1,40.623515,17.930299
2023-03-07 05:00:00,4,brindisi,11.4,11.51,11.58,1,73.69,74.39,74.75,1,0.0,1,0.27,0.68,1,169.54,180.0,1,0.0,0.0,1,999.13,1,40.623515,17.930299
2023-03-07 05:30:00,4,brindisi,10.95,11.26,11.52,1,74.83,76.05,77.81,1,0.0,1,0.41,0.86,1,184.1,180.0,1,0.0,0.0,1,999.13,1,40.623515,17.930299
2023-03-07 06:00:00,4,brindisi,10.87,10.95,11.02,1,77.91,80.37,82.17,1,0.0,1,0.53,1.03,1,198.91,180.0,1,0.0,0.0,1,999.11,1,40.623515,17.930299
2023-03-07 06:30:00,4,brindisi,10.97,11.09,11.21,1,81.23,81.76,82.34,1,0.0,1,0.37,1.03,1,131.32,67.5,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2023-03-07 07:00:00,4,brindisi,10.6,10.74,11.03,1,81.49,83.11,84.3,1,0.0,1,0.61,1.21,1,172.83,180.0,1,11.39,32.88,1,999.13,1,40.623515,17.930299
2023-03-07 07:30:00,4,brindisi,10.61,10.7,10.81,1,81.98,83.32,84.31,1,0.0,1,0.87,1.94,1,177.36,180.0,1,40.63,62.45,1,999.29,1,40.623515,17.930299
2023-03-07 08:00:00,4,brindisi,10.64,11.16,11.58,1,77.75,79.38,81.88,1,0.0,1,0.51,1.58,1,134.01,202.5,1,84.31,118.38,1,999.52,1,40.623515,17.930299
2023-03-07 08:30:00,4,brindisi,11.61,12.17,12.75,1,73.89,75.81,78.69,1,0.0,1,0.43,1.03,1,118.85,0.0,1,179.06,301.91,1,999.8,1,40.623515,17.930299
2023-03-07 09:00:00,4,brindisi,12.8,13.61,14.9,1,63.82,70.28,73.96,1,0.0,1,0.5,1.21,1,186.17,157.5,1,319.69,482.6,1,999.9,1,40.623515,17.930299
2023-03-07 09:30:00,4,brindisi,14.93,15.94,16.33,1,57.12,60.2,65.16,1,0.0,1,0.31,1.21,1,21.52,0.0,1,411.04,449.8,1,1000.1,1,40.623515,17.930299
2023-03-07 10:00:00,4,brindisi,14.71,15.11,15.84,1,56.93,61.68,65.64,1,0.0,1,1.35,3.22,1,154.53,135.0,1,493.08,558.83,1,1000.28,1,40.623515,17.930299
2023-03-07 10:30:00,4,brindisi,14.99,15.31,15.61,1,60.45,64.12,66.73,1,0.0,1,1.09,2.86,1,188.92,157.5,1,464.13,777.79,1,1000.47,1,40.623515,17.930299
2023-03-07 11:00:00,4,brindisi,14.75,15.1,15.52,1,59.0,60.9,63.5,1,0.0,1,1.73,3.77,1,167.67,157.5,1,506.93,789.7,1,1000.52,1,40.623515,17.930299
2023-03-07 11:30:00,4,brindisi,15.38,15.7,16.25,1,55.85,58.48,62.05,1,0.0,1,1.18,3.4,1,192.57,180.0,1,584.04,847.24,1,1000.6,1,40.623515,17.930299
2023-03-07 12:00:00,4,brindisi,15.7,16.09,16.67,1,55.09,56.21,58.12,1,0.0,1,1.07,2.3,1,149.72,90.0,1,597.54,880.86,1,1000.36,1,40.623515,17.930299
2023-03-07 12:30:00,4,brindisi,16.11,16.54,16.87,1,54.06,56.24,59.65,1,0.0,1,0.89,2.85,1,39.63,90.0,1,315.95,935.07,1,1000.29,1,40.623515,17.930299
2023-03-07 13:00:00,4,brindisi,16.18,16.38,16.62,1,57.44,60.09,62.48,1,0.0,1,1.32,3.96,1,45.09,45.0,1,479.9,1027.64,1,1000.07,1,40.623515,17.930299
2023-03-07 13:30:00,4,brindisi,15.52,15.81,16.1,1,59.96,62.05,64.05,1,0.0,1,1.35,3.4,1,54.15,45.0,1,221.86,383.17,1,999.9,1,40.623515,17.930299
2023-03-07 14:00:00,4,brindisi,15.4,15.5,15.62,1,63.01,64.44,65.38,1,0.0,1,1.58,3.57,1,64.87,90.0,1,362.7,835.94,1,999.82,1,40.623515,17.930299
2023-03-07 14:30:00,4,brindisi,15.47,15.84,16.2,1,61.35,63.08,65.35,1,0.0,1,1.5,3.39,1,51.93,45.0,1,574.36,755.88,1,999.79,1,40.623515,17.930299
2023-03-07 15:00:00,4,brindisi,16.25,16.51,16.7,1,59.94,60.96,61.99,1,0.0,1,1.49,3.76,1,62.19,67.5,1,530.95,562.66,1,999.66,1,40.623515,17.930299
2023-03-07 15:30:00,4,brindisi,16.26,16.36,16.45,1,58.84,59.93,61.5,1,0.0,1,1.54,3.4,1,45.91,45.0,1,454.18,493.51,1,999.73,1,40.623515,17.930299
2023-03-07 16:00:00,4,brindisi,16.3,16.45,16.71,1,57.72,59.19,60.25,1,0.0,1,1.42,3.59,1,49.07,45.0,1,374.4,413.16,1,999.66,1,40.623515,17.930299
2023-03-07 16:30:00,4,brindisi,16.01,16.38,16.59,1,58.87,60.0,61.91,1,0.0,1,1.85,4.5,1,74.18,90.0,1,286.54,328.86,1,999.62,1,40.623515,17.930299
2023-03-07 17:00:00,4,brindisi,15.65,15.88,16.06,1,61.08,63.57,66.32,1,0.0,1,1.9,3.95,1,94.1,90.0,1,192.78,237.71,1,999.66,1,40.623515,17.930299
2023-03-07 17:30:00,4,brindisi,15.41,15.69,15.92,1,63.71,65.73,68.17,1,0.0,1,1.43,3.27,1,97.76,90.0,1,89.33,147.15,1,999.68,1,40.623515,17.930299
2023-03-07 18:00:00,4,brindisi,14.83,15.18,15.45,1,65.86,68.68,70.54,1,0.0,1,1.16,2.31,1,134.94,157.5,1,15.87,25.0,1,999.76,1,40.623515,17.930299
2023-03-07 18:30:00,4,brindisi,14.2,14.63,14.82,1,61.2,63.15,66.28,1,0.0,1,1.22,2.49,1,179.28,180.0,1,0.0,0.0,1,999.92,1,40.623515,17.930299
2023-03-07 19:00:00,4,brindisi,13.1,13.47,14.11,1,62.28,64.42,65.43,1,0.0,1,1.77,3.22,1,180.19,180.0,1,0.0,0.0,1,1000.3,1,40.623515,17.930299
2023-03-07 19:30:00,4,brindisi,12.39,12.71,13.06,1,64.27,65.5,66.72,1,0.0,1,2.04,3.49,1,180.49,180.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2023-03-07 20:00:00,4,brindisi,12.22,12.35,12.44,1,66.69,67.73,69.04,1,0.0,1,1.46,3.22,1,179.65,180.0,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2023-03-07 20:30:00,4,brindisi,12.11,12.2,12.3,1,69.21,70.48,71.59,1,0.0,1,1.58,3.03,1,178.11,180.0,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2023-03-07 21:00:00,4,brindisi,12.12,12.26,12.37,1,69.69,70.36,71.5,1,0.0,1,1.5,3.22,1,181.08,180.0,1,0.0,0.0,1,1001.0,1,40.623515,17.930299
2023-03-07 21:30:00,4,brindisi,11.47,11.84,12.3,1,70.03,72.51,74.68,1,0.0,1,2.0,2.86,1,177.15,180.0,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2023-03-07 22:00:00,4,brindisi,11.21,11.35,11.5,1,74.71,75.16,75.48,1,0.0,1,1.99,3.77,1,177.59,180.0,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2023-03-07 22:30:00,4,brindisi,10.86,11.02,11.24,1,75.56,76.93,78.53,1,0.0,1,1.69,2.85,1,178.38,180.0,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2023-03-07 23:00:00,4,brindisi,10.84,10.91,11.11,1,78.46,79.23,79.58,1,0.0,1,1.29,2.86,1,183.32,180.0,1,0.0,0.0,1,1001.28,1,40.623515,17.930299
2023-03-07 23:30:00,4,brindisi,11.08,11.15,11.26,1,76.19,77.32,79.18,1,0.0,1,1.33,3.04,1,224.75,225.0,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-03-08 00:00:00,4,brindisi,10.64,10.91,11.05,1,76.01,76.38,76.68,1,0.0,1,1.61,2.86,1,227.46,225.0,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2023-03-08 00:30:00,4,brindisi,10.39,10.48,10.66,1,71.01,75.26,78.0,1,0.0,1,2.05,4.15,1,230.97,225.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2023-03-08 01:00:00,4,brindisi,10.42,10.61,10.75,1,67.43,68.48,71.06,1,0.0,1,1.67,3.97,1,222.66,225.0,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2023-03-08 01:30:00,4,brindisi,10.46,10.6,10.71,1,64.66,65.54,67.28,1,0.0,1,1.46,3.22,1,220.73,225.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-03-08 02:00:00,4,brindisi,10.22,10.31,10.46,1,63.64,65.47,66.51,1,0.0,1,0.94,2.5,1,194.1,202.5,1,0.0,0.0,1,1001.95,1,40.623515,17.930299
2023-03-08 02:30:00,4,brindisi,10.12,10.35,10.46,1,60.57,61.6,63.45,1,0.0,1,1.09,2.68,1,195.34,180.0,1,0.0,0.0,1,1001.68,1,40.623515,17.930299
2023-03-08 03:00:00,4,brindisi,9.56,9.89,10.4,1,58.42,62.4,64.83,1,0.0,1,1.57,3.6,1,180.48,180.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-03-08 03:30:00,4,brindisi,9.77,10.14,10.42,1,58.18,60.13,62.56,1,0.0,1,1.83,3.95,1,179.37,180.0,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2023-03-08 04:00:00,4,brindisi,9.87,10.07,10.19,1,61.38,62.34,62.64,1,0.0,1,1.48,4.14,1,187.24,180.0,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-03-08 04:30:00,4,brindisi,10.03,10.16,10.25,1,58.1,59.92,61.06,1,0.0,1,1.19,4.14,1,196.61,202.5,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-03-08 05:00:00,4,brindisi,10.22,10.39,10.5,1,56.26,56.96,57.93,1,0.0,1,1.23,3.22,1,186.01,180.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2023-03-08 05:30:00,4,brindisi,9.89,10.46,10.7,1,55.62,56.68,59.72,1,0.0,1,1.36,3.77,1,181.84,180.0,1,0.0,0.0,1,1001.65,1,40.623515,17.930299
2023-03-08 06:00:00,4,brindisi,9.3,9.44,9.8,1,60.15,62.73,63.86,1,0.0,1,1.91,4.33,1,181.44,180.0,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2023-03-08 06:30:00,4,brindisi,9.42,9.82,10.11,1,61.71,62.41,63.75,1,0.0,1,1.78,4.33,1,179.93,202.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-03-08 07:00:00,4,brindisi,10.1,10.49,10.78,1,58.95,60.07,62.01,1,0.0,1,2.14,4.13,1,182.7,180.0,1,0.0,15.11,1,1002.12,1,40.623515,17.930299
2023-03-08 07:30:00,4,brindisi,9.98,10.28,10.75,1,60.13,63.91,66.17,1,0.0,1,2.32,3.79,1,177.29,180.0,1,31.47,54.68,1,1002.38,1,40.623515,17.930299
2023-03-08 08:00:00,4,brindisi,10.01,10.15,10.22,1,66.15,66.58,67.13,1,0.0,1,2.32,4.88,1,178.7,180.0,1,53.37,77.4,1,1002.64,1,40.623515,17.930299
2023-03-08 08:30:00,4,brindisi,10.21,10.76,11.48,1,62.0,65.1,67.48,1,0.0,1,1.89,4.14,1,180.24,180.0,1,95.34,130.29,1,1002.98,1,40.623515,17.930299
2023-03-08 09:00:00,4,brindisi,11.48,11.9,12.11,1,59.42,60.41,62.1,1,0.0,1,1.4,3.4,1,187.22,157.5,1,133.89,218.42,1,1003.39,1,40.623515,17.930299
2023-03-08 09:30:00,4,brindisi,12.21,12.94,13.81,1,60.32,61.58,62.49,1,0.0,1,1.61,3.4,1,182.29,180.0,1,287.68,525.62,1,1003.55,1,40.623515,17.930299
2023-03-08 10:00:00,4,brindisi,13.89,14.74,15.38,1,54.77,58.31,61.96,1,0.0,1,1.78,5.61,1,191.78,180.0,1,429.69,625.04,1,1003.65,1,40.623515,17.930299
2023-03-08 10:30:00,4,brindisi,15.43,16.0,16.62,1,49.09,52.14,55.49,1,0.0,1,1.92,5.98,1,194.07,180.0,1,576.56,898.63,1,1003.76,1,40.623515,17.930299
2023-03-08 11:00:00,4,brindisi,16.51,16.62,16.82,1,47.61,50.03,52.17,1,0.0,1,1.37,4.87,1,183.04,180.0,1,360.43,710.45,1,1003.89,1,40.623515,17.930299
2023-03-08 11:30:00,4,brindisi,16.5,16.73,16.87,1,47.79,48.84,51.82,1,0.0,1,1.83,5.04,1,193.95,180.0,1,401.89,925.48,1,1003.87,1,40.623515,17.930299
2023-03-08 12:00:00,4,brindisi,16.39,16.72,17.19,1,46.56,48.27,49.86,1,0.0,1,1.64,5.42,1,187.66,180.0,1,435.12,1026.13,1,1003.72,1,40.623515,17.930299
2023-03-08 12:30:00,4,brindisi,16.49,16.69,17.16,1,45.01,46.37,48.22,1,0.0,1,2.22,6.54,1,185.99,180.0,1,356.0,500.07,1,1003.7,1,40.623515,17.930299
2023-03-08 13:00:00,4,brindisi,16.21,16.33,16.49,1,44.26,46.11,48.76,1,0.0,1,2.6,6.16,1,180.2,180.0,1,375.6,716.8,1,1003.5,1,40.623515,17.930299
2023-03-08 13:30:00,4,brindisi,16.49,16.65,16.9,1,48.22,50.8,53.28,1,0.0,1,2.22,6.35,1,185.29,157.5,1,476.3,898.02,1,1003.42,1,40.623515,17.930299
2023-03-08 14:00:00,4,brindisi,16.25,16.41,16.59,1,51.74,54.2,56.57,1,0.0,1,2.81,7.09,1,179.07,180.0,1,327.82,478.27,1,1003.48,1,40.623515,17.930299
2023-03-08 14:30:00,4,brindisi,16.06,16.18,16.36,1,55.23,56.31,57.38,1,0.0,1,3.41,6.73,1,178.16,180.0,1,310.1,392.46,1,1003.39,1,40.623515,17.930299
2023-03-08 15:00:00,4,brindisi,16.08,16.21,16.36,1,55.92,56.52,57.18,1,0.0,1,3.0,5.8,1,175.94,180.0,1,230.61,328.26,1,1003.29,1,40.623515,17.930299
2023-03-08 15:30:00,4,brindisi,16.22,16.33,16.63,1,55.39,56.16,56.93,1,0.0,1,3.29,8.03,1,179.59,180.0,1,288.9,609.91,1,1003.16,1,40.623515,17.930299
2023-03-08 16:00:00,4,brindisi,16.56,16.67,16.76,1,54.41,55.28,56.18,1,0.0,1,4.52,8.96,1,178.56,180.0,1,413.47,572.66,1,1003.14,1,40.623515,17.930299
2023-03-08 16:30:00,4,brindisi,16.03,16.32,16.65,1,54.3,56.12,58.66,1,0.0,1,4.03,6.91,1,173.39,180.0,1,242.52,349.96,1,1003.24,1,40.623515,17.930299
2023-03-08 17:00:00,4,brindisi,15.77,15.94,16.03,1,58.4,59.05,60.05,1,0.0,1,3.89,6.91,1,178.28,180.0,1,170.81,214.68,1,1003.22,1,40.623515,17.930299
2023-03-08 17:30:00,4,brindisi,14.95,15.42,15.75,1,60.37,63.46,65.69,1,0.0,1,4.09,8.22,1,181.76,180.0,1,106.21,155.53,1,1003.1,1,40.623515,17.930299
2023-03-08 18:00:00,4,brindisi,14.11,14.53,14.94,1,65.43,67.42,69.13,1,0.0,1,3.76,7.1,1,178.16,180.0,1,28.78,58.71,1,1003.06,1,40.623515,17.930299
2023-03-08 18:30:00,4,brindisi,13.47,13.78,14.13,1,69.25,70.37,71.6,1,0.0,1,3.33,6.92,1,179.12,180.0,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2023-03-08 19:00:00,4,brindisi,12.93,13.16,13.43,1,68.32,70.89,71.99,1,0.0,1,3.08,5.24,1,181.69,180.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-03-08 19:30:00,4,brindisi,12.44,12.74,12.95,1,67.01,67.66,68.39,1,0.0,1,3.13,5.44,1,178.77,180.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2023-03-08 20:00:00,4,brindisi,12.19,12.31,12.4,1,68.48,69.11,69.72,1,0.0,1,2.9,4.7,1,180.36,180.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-03-08 20:30:00,4,brindisi,11.85,12.06,12.25,1,69.86,71.63,73.71,1,0.0,1,3.01,5.06,1,181.17,180.0,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-03-08 21:00:00,4,brindisi,11.43,11.62,11.82,1,73.9,76.37,78.92,1,0.0,1,2.57,4.51,1,178.2,180.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-03-08 21:30:00,4,brindisi,11.46,11.52,11.69,1,79.21,79.86,80.66,1,0.0,1,2.63,4.7,1,171.38,180.0,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-03-08 22:00:00,4,brindisi,11.42,11.55,11.7,1,80.25,81.22,82.9,1,0.0,1,2.24,4.32,1,167.43,180.0,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-03-08 22:30:00,4,brindisi,11.44,11.52,11.59,1,83.18,83.49,83.66,1,0.0,1,1.38,2.67,1,138.24,135.0,1,0.0,0.0,1,1004.51,1,40.623515,17.930299
2023-03-08 23:00:00,4,brindisi,11.07,11.28,11.52,1,83.35,84.03,85.36,1,0.0,1,1.75,3.41,1,148.02,157.5,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-03-08 23:30:00,4,brindisi,11.08,11.21,11.33,1,85.47,86.35,86.95,1,0.0,1,2.5,5.08,1,165.12,157.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-03-09 00:00:00,4,brindisi,11.03,11.13,11.28,1,86.67,87.18,87.83,1,0.0,1,2.5,4.14,1,174.97,180.0,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2023-03-09 00:30:00,4,brindisi,10.92,11.01,11.07,1,87.65,87.9,88.12,1,0.0,1,2.41,3.96,1,180.06,180.0,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2023-03-09 01:00:00,4,brindisi,10.93,11.17,11.34,1,87.61,88.46,89.08,1,0.0,1,2.51,4.39,1,181.61,180.0,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2023-03-09 01:30:00,4,brindisi,11.04,11.12,11.25,1,87.79,88.4,89.45,1,0.0,1,2.88,5.07,1,180.09,180.0,1,0.0,0.0,1,1003.61,1,40.623515,17.930299
2023-03-09 02:00:00,4,brindisi,11.23,11.33,11.41,1,89.15,89.32,89.44,1,0.0,1,2.55,5.26,1,182.78,180.0,1,0.0,0.0,1,1003.5,1,40.623515,17.930299
2023-03-09 02:30:00,4,brindisi,11.0,11.1,11.32,1,89.19,89.72,90.26,1,0.0,1,2.69,5.07,1,178.74,180.0,1,0.0,0.0,1,1003.16,1,40.623515,17.930299
2023-03-09 03:00:00,4,brindisi,10.59,10.78,11.01,1,90.07,90.25,90.46,1,0.0,1,2.28,4.14,1,171.15,180.0,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2023-03-09 03:30:00,4,brindisi,10.54,10.6,10.64,1,90.51,90.93,91.15,1,0.0,1,2.15,3.78,1,169.53,157.5,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-03-09 04:00:00,4,brindisi,10.59,10.64,10.7,1,91.02,91.21,91.52,1,0.0,1,2.14,3.78,1,175.76,180.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2023-03-09 04:30:00,4,brindisi,10.58,10.62,10.68,1,90.89,91.08,91.49,1,0.0,1,1.98,3.22,1,167.19,157.5,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2023-03-09 05:00:00,4,brindisi,10.49,10.61,10.73,1,90.79,91.04,91.35,1,0.0,1,2.09,3.96,1,167.42,157.5,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2023-03-09 05:30:00,4,brindisi,10.46,10.77,11.05,1,90.89,91.58,91.9,1,0.0,1,2.61,4.88,1,181.07,180.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2023-03-09 06:00:00,4,brindisi,11.04,11.52,12.05,1,87.5,90.04,91.18,1,0.0,1,2.24,3.77,1,181.59,180.0,1,0.0,0.0,1,1002.64,1,40.623515,17.930299
2023-03-09 06:30:00,4,brindisi,11.33,11.74,12.15,1,84.91,86.16,87.62,1,0.0,1,2.2,3.78,1,167.72,180.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2023-03-09 07:00:00,4,brindisi,11.17,11.27,11.36,1,87.59,89.13,90.14,1,0.0,1,2.06,3.59,1,174.92,180.0,1,11.13,34.29,1,1002.73,1,40.623515,17.930299
2023-03-09 07:30:00,4,brindisi,11.36,11.45,11.5,1,87.89,88.91,90.02,1,0.0,1,2.12,3.58,1,178.12,180.0,1,61.18,112.83,1,1002.81,1,40.623515,17.930299
2023-03-09 08:00:00,4,brindisi,11.45,11.86,12.55,1,85.32,87.21,87.95,1,0.0,1,1.94,3.96,1,178.11,180.0,1,154.16,220.34,1,1003.21,1,40.623515,17.930299
2023-03-09 08:30:00,4,brindisi,12.66,13.36,13.93,1,81.96,83.35,85.14,1,0.0,1,2.34,4.51,1,179.07,180.0,1,248.98,322.71,1,1003.59,1,40.623515,17.930299
2023-03-09 09:00:00,4,brindisi,13.97,14.58,15.03,1,77.9,80.63,83.52,1,0.0,1,2.69,5.43,1,179.21,180.0,1,340.98,418.0,1,1003.89,1,40.623515,17.930299
2023-03-09 09:30:00,4,brindisi,14.99,15.44,15.99,1,75.25,77.56,78.7,1,0.0,1,3.71,6.16,1,175.28,180.0,1,387.92,589.82,1,1003.7,1,40.623515,17.930299
2023-03-09 10:00:00,4,brindisi,15.94,16.49,16.95,1,66.06,70.7,75.38,1,0.0,1,4.5,8.96,1,179.61,180.0,1,485.65,691.37,1,1003.66,1,40.623515,17.930299
2023-03-09 10:30:00,4,brindisi,16.94,17.29,17.57,1,64.94,66.56,68.07,1,0.0,1,4.31,8.77,1,174.37,180.0,1,544.17,853.2,1,1003.55,1,40.623515,17.930299
2023-03-09 11:00:00,4,brindisi,17.23,17.51,17.8,1,61.57,64.11,66.18,1,0.0,1,4.46,8.21,1,176.47,180.0,1,581.75,795.76,1,1003.34,1,40.623515,17.930299
2023-03-09 11:30:00,4,brindisi,17.26,17.49,17.84,1,60.1,61.36,63.11,1,0.0,1,4.25,8.76,1,181.14,180.0,1,302.35,910.23,1,1003.27,1,40.623515,17.930299
2023-03-09 12:00:00,4,brindisi,17.24,17.73,18.43,1,59.57,61.16,63.01,1,0.0,1,4.24,8.21,1,178.65,180.0,1,463.1,902.87,1,1003.0,1,40.623515,17.930299
2023-03-09 12:30:00,4,brindisi,18.14,18.68,19.09,1,55.44,57.73,60.66,1,0.0,1,4.87,9.15,1,175.59,180.0,1,559.56,869.15,1,1002.79,1,40.623515,17.930299
2023-03-09 13:00:00,4,brindisi,18.21,18.56,18.79,1,56.83,58.78,60.71,1,0.0,1,4.47,8.21,1,175.43,180.0,1,472.92,871.37,1,1002.43,1,40.623515,17.930299
2023-03-09 13:30:00,4,brindisi,18.1,18.38,18.73,1,58.29,59.07,59.74,1,0.0,1,4.37,9.15,1,179.55,180.0,1,352.5,655.54,1,1001.92,1,40.623515,17.930299
2023-03-09 14:00:00,4,brindisi,18.8,19.47,19.76,1,55.24,57.28,59.59,1,0.0,1,4.2,8.58,1,175.63,180.0,1,678.49,803.03,1,1001.54,1,40.623515,17.930299
2023-03-09 14:30:00,4,brindisi,19.33,19.52,19.72,1,53.08,54.3,55.52,1,0.0,1,4.4,8.77,1,176.94,180.0,1,553.59,600.02,1,1001.45,1,40.623515,17.930299
2023-03-09 15:00:00,4,brindisi,19.21,19.43,19.63,1,54.18,54.98,55.87,1,0.0,1,4.02,9.52,1,175.47,180.0,1,512.51,613.95,1,1001.25,1,40.623515,17.930299
2023-03-09 15:30:00,4,brindisi,19.2,19.4,19.57,1,53.76,54.55,55.8,1,0.0,1,4.24,8.95,1,176.24,180.0,1,471.25,509.77,1,1000.93,1,40.623515,17.930299
2023-03-09 16:00:00,4,brindisi,19.11,19.34,19.58,1,54.8,55.53,56.3,1,0.0,1,3.64,9.33,1,180.72,180.0,1,435.78,520.05,1,1000.9,1,40.623515,17.930299
2023-03-09 16:30:00,4,brindisi,18.43,18.98,19.41,1,55.89,57.7,60.26,1,0.0,1,4.07,9.71,1,175.85,180.0,1,334.86,427.49,1,1000.93,1,40.623515,17.930299
2023-03-09 17:00:00,4,brindisi,18.23,18.4,18.64,1,59.66,60.46,61.24,1,0.0,1,3.33,8.03,1,175.59,180.0,1,214.36,296.86,1,1001.19,1,40.623515,17.930299
2023-03-09 17:30:00,4,brindisi,17.86,18.08,18.32,1,59.2,60.17,61.07,1,0.0,1,3.19,6.35,1,173.74,180.0,1,124.53,166.23,1,1001.34,1,40.623515,17.930299
2023-03-09 18:00:00,4,brindisi,16.51,17.25,17.81,1,59.18,62.19,66.81,1,0.0,1,3.04,5.99,1,182.38,180.0,1,42.75,72.04,1,1001.46,1,40.623515,17.930299
2023-03-09 18:30:00,4,brindisi,15.77,16.06,16.49,1,67.16,70.3,72.41,1,0.0,1,3.26,5.62,1,175.61,180.0,1,0.0,0.0,1,1001.66,1,40.623515,17.930299
2023-03-09 19:00:00,4,brindisi,15.54,15.66,15.82,1,70.5,72.18,72.96,1,0.0,1,3.21,5.99,1,176.16,180.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2023-03-09 19:30:00,4,brindisi,15.58,15.65,15.71,1,69.16,69.56,70.44,1,0.0,1,2.64,5.62,1,167.29,157.5,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2023-03-09 20:00:00,4,brindisi,15.54,15.73,15.79,1,68.68,69.2,71.22,1,0.0,1,2.5,5.06,1,148.06,135.0,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2023-03-09 20:30:00,4,brindisi,15.0,15.34,15.52,1,71.66,74.18,75.97,1,0.0,1,2.98,4.69,1,155.27,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-03-09 21:00:00,4,brindisi,14.85,14.9,15.03,1,76.08,76.43,76.83,1,0.0,1,2.78,5.06,1,177.78,180.0,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2023-03-09 21:30:00,4,brindisi,14.77,14.8,14.85,1,76.55,77.1,77.37,1,0.0,1,2.36,4.51,1,180.87,180.0,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2023-03-09 22:00:00,4,brindisi,14.09,14.49,14.78,1,77.49,78.9,81.06,1,0.0,1,2.31,4.31,1,175.93,180.0,1,0.0,0.0,1,1002.21,1,40.623515,17.930299
2023-03-09 22:30:00,4,brindisi,14.08,14.27,14.71,1,78.39,80.34,81.09,1,0.0,1,2.25,5.8,1,178.29,180.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-03-09 23:00:00,4,brindisi,14.46,14.85,14.99,1,76.24,77.05,78.2,1,0.0,1,2.95,7.84,1,179.61,180.0,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-03-09 23:30:00,4,brindisi,13.57,14.04,14.45,1,78.7,80.96,83.12,1,0.0,1,2.43,4.88,1,176.61,180.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-03-10 00:00:00,4,brindisi,13.0,13.19,13.53,1,83.29,85.78,87.77,1,0.0,1,2.01,3.77,1,157.48,157.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-03-10 00:30:00,4,brindisi,12.71,12.88,13.02,1,87.85,88.92,89.85,1,0.0,1,2.37,4.33,1,159.39,157.5,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-03-10 01:00:00,4,brindisi,12.59,12.69,12.76,1,89.97,90.83,91.39,1,0.0,1,2.64,4.15,1,158.7,157.5,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2023-03-10 01:30:00,4,brindisi,12.38,12.51,12.62,1,91.4,91.65,91.84,1,0.0,1,2.56,4.33,1,163.56,157.5,1,0.0,0.0,1,1001.08,1,40.623515,17.930299
2023-03-10 02:00:00,4,brindisi,12.39,12.56,12.76,1,91.74,92.12,92.35,1,0.0,1,2.11,4.15,1,163.17,157.5,1,0.0,0.0,1,1000.99,1,40.623515,17.930299
2023-03-10 02:30:00,4,brindisi,12.71,12.94,13.17,1,92.2,92.48,92.64,1,0.0,1,2.34,4.29,1,160.38,157.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2023-03-10 03:00:00,4,brindisi,13.19,13.3,13.42,1,92.47,92.56,92.63,1,0.0,1,2.59,5.62,1,156.96,157.5,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2023-03-10 03:30:00,4,brindisi,13.4,13.45,13.51,1,92.15,92.33,92.54,1,0.0,1,2.35,4.32,1,163.09,157.5,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2023-03-10 04:00:00,4,brindisi,13.46,13.57,13.65,1,92.15,92.24,92.32,1,0.0,1,2.21,3.76,1,153.43,157.5,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2023-03-10 04:30:00,4,brindisi,13.6,13.79,13.98,1,92.22,92.28,92.35,1,0.0,1,2.17,3.58,1,146.47,135.0,1,0.0,0.0,1,999.37,1,40.623515,17.930299
2023-03-10 05:00:00,4,brindisi,13.95,14.13,14.3,1,91.49,91.93,92.27,1,0.0,1,1.87,3.96,1,124.04,112.5,1,0.0,0.0,1,999.28,1,40.623515,17.930299
2023-03-10 05:30:00,4,brindisi,14.3,14.42,14.47,1,89.84,90.67,91.51,1,0.0,1,1.6,3.4,1,105.58,90.0,1,0.0,0.0,1,999.02,1,40.623515,17.930299
2023-03-10 06:00:00,4,brindisi,14.41,14.45,14.46,1,88.64,89.22,89.76,1,0.0,1,1.6,3.22,1,127.13,112.5,1,0.0,0.0,1,998.83,1,40.623515,17.930299
2023-03-10 06:30:00,4,brindisi,14.07,14.26,14.45,1,88.43,88.66,88.89,1,0.0,1,1.67,3.58,1,149.79,135.0,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2023-03-10 07:00:00,4,brindisi,13.79,13.9,14.05,1,88.87,89.46,90.2,1,0.0,1,2.56,5.98,1,152.47,157.5,1,0.0,17.94,1,997.85,1,40.623515,17.930299
2023-03-10 07:30:00,4,brindisi,13.83,14.0,14.2,1,89.35,90.04,90.43,1,0.0,1,3.24,6.17,1,163.06,157.5,1,34.64,56.79,1,997.79,1,40.623515,17.930299
2023-03-10 08:00:00,4,brindisi,14.14,14.3,14.44,1,88.12,88.7,89.31,1,0.0,1,3.25,5.98,1,169.82,157.5,1,99.35,145.03,1,997.99,1,40.623515,17.930299
2023-03-10 08:30:00,4,brindisi,14.38,14.62,14.93,1,85.97,87.45,88.16,1,0.0,1,3.13,6.73,1,163.25,157.5,1,183.22,248.31,1,997.72,1,40.623515,17.930299
2023-03-10 09:00:00,4,brindisi,14.95,15.53,15.94,1,78.41,81.64,85.9,1,0.0,1,4.17,7.85,1,176.15,180.0,1,153.14,319.58,1,997.8,1,40.623515,17.930299
2023-03-10 09:30:00,4,brindisi,15.93,16.11,16.37,1,77.78,78.23,78.92,1,0.0,1,4.16,7.47,1,178.65,180.0,1,174.84,421.54,1,997.77,1,40.623515,17.930299
2023-03-10 10:00:00,4,brindisi,16.44,16.77,17.15,1,72.73,76.06,78.2,1,0.0,1,4.22,8.59,1,175.11,180.0,1,247.86,330.48,1,997.68,1,40.623515,17.930299
2023-03-10 10:30:00,4,brindisi,17.19,17.57,17.93,1,68.78,70.43,72.68,1,0.0,1,4.29,8.02,1,177.93,180.0,1,271.26,370.86,1,997.43,1,40.623515,17.930299
2023-03-10 11:00:00,4,brindisi,17.91,18.79,19.31,1,62.74,66.0,69.1,1,0.0,1,3.95,8.58,1,174.5,180.0,1,568.99,669.97,1,997.0,1,40.623515,17.930299
2023-03-10 11:30:00,4,brindisi,19.06,19.21,19.38,1,62.8,63.51,64.27,1,0.0,1,4.23,8.78,1,177.18,180.0,1,583.17,710.96,1,996.78,1,40.623515,17.930299
2023-03-10 12:00:00,4,brindisi,19.4,19.58,19.99,1,61.14,61.91,63.29,1,0.0,1,3.5,8.57,1,178.61,180.0,1,491.79,565.38,1,996.59,1,40.623515,17.930299
2023-03-10 12:30:00,4,brindisi,20.05,20.45,21.0,1,54.65,56.96,60.17,1,0.0,1,3.1,7.83,1,177.55,180.0,1,686.23,740.03,1,996.23,1,40.623515,17.930299
2023-03-10 13:00:00,4,brindisi,20.97,21.15,21.41,1,51.48,53.26,54.66,1,0.0,1,2.83,7.83,1,183.64,180.0,1,693.17,728.83,1,995.54,1,40.623515,17.930299
2023-03-10 13:30:00,4,brindisi,20.76,21.16,21.74,1,51.52,54.16,57.22,1,0.0,1,4.54,11.77,1,179.17,180.0,1,683.15,755.17,1,994.84,1,40.623515,17.930299
2023-03-10 14:00:00,4,brindisi,20.2,20.43,20.75,1,56.37,58.13,59.72,1,0.0,1,5.02,11.58,1,178.83,180.0,1,687.56,984.23,1,994.43,1,40.623515,17.930299
2023-03-10 14:30:00,4,brindisi,20.3,20.45,20.68,1,57.28,57.9,58.76,1,0.0,1,4.97,12.35,1,171.9,180.0,1,669.1,787.87,1,993.99,1,40.623515,17.930299
2023-03-10 15:00:00,4,brindisi,19.93,20.12,20.37,1,57.6,58.87,60.01,1,0.0,1,5.65,11.02,1,180.64,180.0,1,494.47,658.16,1,993.69,1,40.623515,17.930299
2023-03-10 15:30:00,4,brindisi,19.93,20.34,20.74,1,55.74,57.55,60.21,1,0.0,1,4.53,9.71,1,178.45,180.0,1,356.18,573.46,1,993.48,1,40.623515,17.930299
2023-03-10 16:00:00,4,brindisi,19.98,20.31,20.52,1,54.47,57.11,59.42,1,0.0,1,4.71,11.01,1,178.56,180.0,1,377.11,580.63,1,993.16,1,40.623515,17.930299
2023-03-10 16:30:00,4,brindisi,19.97,20.45,20.72,1,53.27,54.51,56.06,1,0.0,1,3.12,7.83,1,173.88,180.0,1,147.8,407.59,1,992.98,1,40.623515,17.930299
2023-03-10 17:00:00,4,brindisi,19.21,19.47,19.96,1,56.17,59.1,60.55,1,0.0,1,2.89,6.35,1,181.25,180.0,1,63.28,113.74,1,992.8,1,40.623515,17.930299
2023-03-10 17:30:00,4,brindisi,18.77,19.07,19.25,1,59.25,60.07,61.08,1,0.0,1,2.77,6.91,1,183.3,180.0,1,20.39,34.89,1,992.68,1,40.623515,17.930299
2023-03-10 18:00:00,4,brindisi,17.74,18.31,18.8,1,59.28,60.98,62.63,1,0.0,1,3.04,8.95,1,192.99,180.0,1,0.0,19.05,1,992.46,1,40.623515,17.930299
2023-03-10 18:30:00,4,brindisi,17.43,17.65,17.76,1,62.37,63.45,65.34,1,0.0,1,2.49,7.09,1,180.66,180.0,1,0.0,0.0,1,992.6,1,40.623515,17.930299
2023-03-10 19:00:00,4,brindisi,16.2,16.61,17.39,1,65.55,69.62,72.39,1,0.2,1,2.58,7.84,1,185.19,180.0,1,0.0,0.0,1,992.88,1,40.623515,17.930299
2023-03-10 19:30:00,4,brindisi,15.82,16.06,16.21,1,70.84,71.4,72.68,1,0.0,1,2.48,6.14,1,186.72,157.5,1,0.0,0.0,1,992.9,1,40.623515,17.930299
2023-03-10 20:00:00,4,brindisi,15.64,15.71,15.81,1,71.96,72.57,72.88,1,0.0,1,2.54,5.98,1,183.93,180.0,1,0.0,0.0,1,992.79,1,40.623515,17.930299
2023-03-10 20:30:00,4,brindisi,15.72,15.86,15.93,1,68.88,70.43,72.69,1,0.0,1,1.74,8.03,1,189.32,202.5,1,0.0,0.0,1,993.13,1,40.623515,17.930299
2023-03-10 21:00:00,4,brindisi,15.82,15.88,15.96,1,63.62,67.06,69.11,1,0.0,1,1.35,4.32,1,193.93,202.5,1,0.0,0.0,1,993.28,1,40.623515,17.930299
2023-03-10 21:30:00,4,brindisi,15.73,15.87,16.09,1,56.18,59.98,63.38,1,0.0,1,2.38,6.73,1,226.09,247.5,1,0.0,0.0,1,993.42,1,40.623515,17.930299
2023-03-10 22:00:00,4,brindisi,15.98,16.06,16.13,1,50.92,54.18,56.08,1,0.0,1,2.69,6.16,1,225.85,225.0,1,0.0,0.0,1,993.41,1,40.623515,17.930299
2023-03-10 22:30:00,4,brindisi,16.06,16.19,16.27,1,45.94,47.4,50.19,1,0.0,1,3.33,7.47,1,229.49,225.0,1,0.0,0.0,1,993.34,1,40.623515,17.930299
2023-03-10 23:00:00,4,brindisi,16.18,16.22,16.27,1,45.79,46.38,47.14,1,0.0,1,2.54,7.1,1,228.78,247.5,1,0.0,0.0,1,993.53,1,40.623515,17.930299
2023-03-10 23:30:00,4,brindisi,15.84,15.99,16.15,1,47.2,49.04,50.04,1,0.0,1,1.62,4.69,1,216.34,225.0,1,0.0,0.0,1,993.77,1,40.623515,17.930299
2023-03-11 00:00:00,4,brindisi,15.6,15.72,15.84,1,49.87,51.06,52.29,1,0.0,1,1.27,3.41,1,216.38,247.5,1,0.0,0.0,1,994.0,1,40.623515,17.930299
2023-03-11 00:30:00,4,brindisi,15.31,15.49,15.62,1,50.78,51.95,52.77,1,0.0,1,1.67,4.14,1,219.9,225.0,1,0.0,0.0,1,994.13,1,40.623515,17.930299
2023-03-11 01:00:00,4,brindisi,14.93,15.15,15.31,1,52.77,53.45,54.33,1,0.0,1,1.63,3.22,1,230.57,225.0,1,0.0,0.0,1,994.09,1,40.623515,17.930299
2023-03-11 01:30:00,4,brindisi,14.68,14.83,14.93,1,54.21,54.76,55.14,1,0.0,1,1.15,3.39,1,214.14,225.0,1,0.0,0.0,1,993.97,1,40.623515,17.930299
2023-03-11 02:00:00,4,brindisi,14.58,14.69,14.75,1,52.2,52.81,54.15,1,0.0,1,1.79,3.76,1,232.34,225.0,1,0.0,0.0,1,994.11,1,40.623515,17.930299
2023-03-11 02:30:00,4,brindisi,14.28,14.39,14.58,1,52.87,53.46,54.29,1,0.0,1,1.68,3.59,1,226.73,225.0,1,0.0,0.0,1,994.03,1,40.623515,17.930299
2023-03-11 03:00:00,4,brindisi,13.63,13.96,14.26,1,54.41,55.97,57.98,1,0.0,1,1.76,3.4,1,225.26,225.0,1,0.0,0.0,1,994.11,1,40.623515,17.930299
2023-03-11 03:30:00,4,brindisi,13.38,13.46,13.64,1,58.12,59.06,60.15,1,0.0,1,1.73,3.58,1,223.71,225.0,1,0.0,0.0,1,993.99,1,40.623515,17.930299
2023-03-11 04:00:00,4,brindisi,12.83,13.13,13.41,1,60.25,60.86,61.32,1,0.0,1,0.86,2.67,1,205.3,202.5,1,0.0,0.0,1,993.76,1,40.623515,17.930299
2023-03-11 04:30:00,4,brindisi,12.49,12.64,12.78,1,61.48,61.91,62.48,1,0.0,1,0.83,2.12,1,204.46,202.5,1,0.0,0.0,1,993.79,1,40.623515,17.930299
2023-03-11 05:00:00,4,brindisi,12.53,12.7,12.87,1,61.32,61.8,62.29,1,0.0,1,0.84,2.47,1,214.47,225.0,1,0.0,0.0,1,993.55,1,40.623515,17.930299
2023-03-11 05:30:00,4,brindisi,12.49,12.57,12.63,1,62.1,62.64,62.99,1,0.0,1,0.79,1.76,1,206.87,225.0,1,0.0,0.0,1,993.63,1,40.623515,17.930299
2023-03-11 06:00:00,4,brindisi,12.61,12.67,12.76,1,62.15,62.38,62.88,1,0.0,1,0.89,2.11,1,217.5,202.5,1,0.0,0.0,1,993.57,1,40.623515,17.930299
2023-03-11 06:30:00,4,brindisi,12.23,12.42,12.68,1,62.28,63.81,65.08,1,0.0,1,0.84,2.12,1,190.99,180.0,1,0.0,0.0,1,993.26,1,40.623515,17.930299
2023-03-11 07:00:00,4,brindisi,12.15,12.29,12.47,1,64.08,64.75,65.15,1,0.0,1,0.8,2.67,1,196.07,157.5,1,19.79,28.94,1,993.0,1,40.623515,17.930299
2023-03-11 07:30:00,4,brindisi,12.29,12.42,12.54,1,64.06,64.67,65.36,1,0.0,1,1.02,2.67,1,193.73,180.0,1,62.44,133.73,1,992.96,1,40.623515,17.930299
2023-03-11 08:00:00,4,brindisi,12.31,12.72,13.15,1,65.3,65.74,66.37,1,0.0,1,1.97,3.58,1,181.56,180.0,1,197.23,242.35,1,992.93,1,40.623515,17.930299
2023-03-11 08:30:00,4,brindisi,13.25,14.14,14.8,1,60.35,62.46,65.3,1,0.0,1,1.37,3.77,1,177.1,157.5,1,253.52,333.2,1,993.16,1,40.623515,17.930299
2023-03-11 09:00:00,4,brindisi,14.82,15.45,15.91,1,55.44,57.7,60.55,1,0.0,1,1.45,3.95,1,193.95,202.5,1,341.66,459.69,1,992.97,1,40.623515,17.930299
2023-03-11 09:30:00,4,brindisi,15.94,16.17,16.4,1,54.3,55.16,56.06,1,0.0,1,1.76,5.05,1,175.95,180.0,1,387.15,536.01,1,993.11,1,40.623515,17.930299
2023-03-11 10:00:00,4,brindisi,16.36,17.05,17.59,1,49.55,52.85,55.86,1,0.0,1,1.99,5.97,1,213.66,247.5,1,551.94,652.61,1,993.13,1,40.623515,17.930299
2023-03-11 10:30:00,4,brindisi,17.18,17.51,17.77,1,47.58,48.88,50.46,1,0.0,1,2.56,6.54,1,220.0,225.0,1,496.24,668.86,1,993.08,1,40.623515,17.930299
2023-03-11 11:00:00,4,brindisi,17.7,18.13,18.53,1,45.16,47.15,48.41,1,0.0,1,2.07,5.43,1,211.61,225.0,1,619.58,837.35,1,992.71,1,40.623515,17.930299
2023-03-11 11:30:00,4,brindisi,18.4,18.76,19.14,1,43.88,45.4,46.66,1,0.0,1,1.95,4.51,1,214.52,247.5,1,540.65,820.68,1,992.52,1,40.623515,17.930299
2023-03-11 12:00:00,4,brindisi,18.87,19.33,19.72,1,41.46,43.83,45.13,1,0.0,1,1.78,4.69,1,216.27,247.5,1,603.73,766.17,1,992.27,1,40.623515,17.930299
2023-03-11 12:30:00,4,brindisi,19.35,19.6,19.96,1,41.76,42.99,44.41,1,0.0,1,2.26,5.8,1,224.97,247.5,1,654.85,876.62,1,992.1,1,40.623515,17.930299
2023-03-11 13:00:00,4,brindisi,19.82,20.37,20.76,1,40.67,42.14,43.6,1,0.0,1,1.83,6.53,1,204.38,225.0,1,624.65,763.25,1,991.7,1,40.623515,17.930299
2023-03-11 13:30:00,4,brindisi,19.99,20.28,20.54,1,40.68,41.75,42.85,1,0.0,1,2.18,4.68,1,237.94,247.5,1,573.9,805.04,1,991.5,1,40.623515,17.930299
2023-03-11 14:00:00,4,brindisi,20.31,20.67,20.88,1,36.82,39.21,42.15,1,0.0,1,1.7,3.58,1,240.47,247.5,1,394.06,534.4,1,991.78,1,40.623515,17.930299
2023-03-11 14:30:00,4,brindisi,20.75,21.08,21.47,1,34.81,36.23,37.76,1,0.0,1,1.11,2.85,1,346.94,45.0,1,455.52,594.77,1,991.71,1,40.623515,17.930299
2023-03-11 15:00:00,4,brindisi,19.7,20.59,20.83,1,37.32,40.1,45.74,1,0.0,1,1.43,4.68,1,36.72,45.0,1,228.44,341.18,1,991.58,1,40.623515,17.930299
2023-03-11 15:30:00,4,brindisi,19.43,19.56,19.74,1,41.43,43.77,47.14,1,0.0,1,1.7,3.76,1,48.48,45.0,1,264.9,447.98,1,991.55,1,40.623515,17.930299
2023-03-11 16:00:00,4,brindisi,19.4,19.57,19.88,1,45.26,46.66,48.06,1,0.0,1,2.19,4.69,1,42.88,45.0,1,250.91,334.82,1,991.54,1,40.623515,17.930299
2023-03-11 16:30:00,4,brindisi,18.14,18.77,19.43,1,48.56,51.37,53.85,1,0.0,1,2.01,4.68,1,42.88,45.0,1,108.2,161.19,1,991.56,1,40.623515,17.930299
2023-03-11 17:00:00,4,brindisi,17.84,18.02,18.16,1,53.84,56.12,58.66,1,0.0,1,1.38,4.13,1,48.52,45.0,1,56.65,75.78,1,991.54,1,40.623515,17.930299
2023-03-11 17:30:00,4,brindisi,18.03,18.3,18.52,1,58.12,59.18,60.02,1,0.0,1,1.46,3.57,1,148.5,180.0,1,43.75,53.77,1,991.79,1,40.623515,17.930299
2023-03-11 18:00:00,4,brindisi,17.65,17.87,18.2,1,59.35,61.84,64.14,1,0.0,1,2.19,3.58,1,172.08,180.0,1,37.75,50.75,1,991.91,1,40.623515,17.930299
2023-03-11 18:30:00,4,brindisi,16.97,17.33,17.67,1,64.3,66.75,69.08,1,0.0,1,1.98,3.57,1,175.05,180.0,1,0.0,20.86,1,992.23,1,40.623515,17.930299
2023-03-11 19:00:00,4,brindisi,16.3,16.58,16.92,1,69.06,71.5,73.43,1,0.0,1,2.07,3.41,1,167.42,157.5,1,0.0,0.0,1,992.43,1,40.623515,17.930299
2023-03-11 19:30:00,4,brindisi,15.64,15.97,16.27,1,73.56,75.62,77.48,1,0.0,1,2.48,4.32,1,167.76,157.5,1,0.0,0.0,1,992.76,1,40.623515,17.930299
2023-03-11 20:00:00,4,brindisi,15.45,15.55,15.65,1,77.54,77.93,78.15,1,0.0,1,2.32,4.51,1,179.99,180.0,1,0.0,0.0,1,993.06,1,40.623515,17.930299
2023-03-11 20:30:00,4,brindisi,15.16,15.32,15.46,1,78.16,78.8,79.34,1,0.0,1,1.85,3.4,1,178.37,180.0,1,0.0,0.0,1,993.46,1,40.623515,17.930299
2023-03-11 21:00:00,4,brindisi,14.99,15.08,15.21,1,79.42,79.98,80.37,1,0.0,1,0.9,2.31,1,190.17,202.5,1,0.0,0.0,1,993.64,1,40.623515,17.930299
2023-03-11 21:30:00,4,brindisi,14.95,15.04,15.19,1,77.98,79.57,80.01,1,0.0,1,0.84,2.12,1,204.26,180.0,1,0.0,0.0,1,993.79,1,40.623515,17.930299
2023-03-11 22:00:00,4,brindisi,14.85,14.95,15.05,1,75.56,76.34,77.66,1,0.0,1,0.8,1.94,1,232.97,225.0,1,0.0,0.0,1,993.98,1,40.623515,17.930299
2023-03-11 22:30:00,4,brindisi,14.97,15.09,15.16,1,71.06,73.06,75.14,1,0.0,1,0.61,1.75,1,318.12,292.5,1,0.0,0.0,1,994.13,1,40.623515,17.930299
2023-03-11 23:00:00,4,brindisi,14.15,14.75,15.12,1,70.99,71.69,72.65,1,0.0,1,0.87,1.94,1,246.9,225.0,1,0.0,0.0,1,994.57,1,40.623515,17.930299
2023-03-11 23:30:00,4,brindisi,14.1,14.36,14.65,1,67.13,69.14,72.44,1,0.0,1,1.01,2.66,1,247.68,247.5,1,0.0,0.0,1,994.71,1,40.623515,17.930299
2023-03-12 00:00:00,4,brindisi,14.65,14.84,14.99,1,66.22,67.85,68.73,1,0.0,1,0.85,2.12,1,296.32,315.0,1,0.0,0.0,1,994.57,1,40.623515,17.930299
2023-03-12 00:30:00,4,brindisi,14.9,14.98,15.07,1,63.8,64.58,66.02,1,0.0,1,1.06,2.85,1,296.97,292.5,1,0.0,0.0,1,994.47,1,40.623515,17.930299
2023-03-12 01:00:00,4,brindisi,14.95,15.05,15.16,1,63.56,63.81,64.11,1,0.0,1,1.03,3.22,1,281.88,292.5,1,0.0,0.0,1,994.8,1,40.623515,17.930299
2023-03-12 01:30:00,4,brindisi,14.91,15.08,15.19,1,63.22,63.9,65.11,1,0.0,1,1.1,2.67,1,298.76,292.5,1,0.0,0.0,1,994.95,1,40.623515,17.930299
2023-03-12 02:00:00,4,brindisi,14.72,14.85,14.95,1,65.22,65.88,68.11,1,0.0,1,1.52,3.58,1,303.24,315.0,1,0.0,0.0,1,995.05,1,40.623515,17.930299
2023-03-12 02:30:00,4,brindisi,14.73,14.96,15.18,1,68.7,70.1,71.22,1,0.0,1,1.39,3.77,1,301.23,315.0,1,0.0,0.0,1,994.99,1,40.623515,17.930299
2023-03-12 03:00:00,4,brindisi,15.16,15.22,15.29,1,70.32,70.75,71.28,1,0.0,1,1.1,2.49,1,300.51,315.0,1,0.0,0.0,1,994.87,1,40.623515,17.930299
2023-03-12 03:30:00,4,brindisi,15.11,15.16,15.22,1,68.92,70.44,73.45,1,0.0,1,1.9,5.42,1,310.78,315.0,1,0.0,0.0,1,994.71,1,40.623515,17.930299
2023-03-12 04:00:00,4,brindisi,14.78,14.95,15.18,1,73.74,79.07,81.98,1,0.4,1,1.84,4.32,1,317.7,337.5,1,0.0,0.0,1,995.04,1,40.623515,17.930299
2023-03-12 04:30:00,4,brindisi,14.71,14.77,14.83,1,81.47,82.32,83.73,1,0.0,1,1.65,4.5,1,316.56,315.0,1,0.0,0.0,1,995.22,1,40.623515,17.930299
2023-03-12 05:00:00,4,brindisi,14.75,14.8,14.85,1,83.81,84.93,85.61,1,0.0,1,1.22,3.05,1,307.07,315.0,1,0.0,0.0,1,995.73,1,40.623515,17.930299
2023-03-12 05:30:00,4,brindisi,14.44,14.63,14.76,1,85.55,85.9,86.17,1,0.0,1,0.76,2.11,1,292.25,315.0,1,0.0,0.0,1,996.26,1,40.623515,17.930299
2023-03-12 06:00:00,4,brindisi,14.03,14.16,14.46,1,85.56,86.77,87.76,1,0.0,1,1.2,3.96,1,308.21,315.0,1,0.0,0.0,1,996.7,1,40.623515,17.930299
2023-03-12 06:30:00,4,brindisi,13.82,13.99,14.18,1,86.07,86.42,87.32,1,0.0,1,1.94,4.7,1,6.83,22.5,1,0.0,0.0,1,997.06,1,40.623515,17.930299
2023-03-12 07:00:00,4,brindisi,13.82,13.9,13.97,1,85.64,86.08,86.34,1,0.0,1,1.43,3.03,1,8.41,22.5,1,15.35,28.94,1,997.51,1,40.623515,17.930299
2023-03-12 07:30:00,4,brindisi,13.93,13.97,14.03,1,81.23,83.41,85.55,1,0.0,1,2.12,4.69,1,11.4,22.5,1,52.16,78.31,1,997.91,1,40.623515,17.930299
2023-03-12 08:00:00,4,brindisi,13.9,14.0,14.08,1,77.81,79.71,81.31,1,0.0,1,2.16,5.61,1,11.36,22.5,1,101.2,130.7,1,998.27,1,40.623515,17.930299
2023-03-12 08:30:00,4,brindisi,13.93,14.33,14.7,1,70.75,74.0,77.64,1,0.0,1,2.52,5.8,1,19.11,22.5,1,249.65,311.1,1,998.76,1,40.623515,17.930299
2023-03-12 09:00:00,4,brindisi,14.46,14.64,14.85,1,69.02,70.06,71.06,1,0.0,1,2.75,5.49,1,16.46,22.5,1,355.67,396.5,1,999.22,1,40.623515,17.930299
2023-03-12 09:30:00,4,brindisi,14.56,14.81,15.0,1,69.04,70.52,72.17,1,0.0,1,2.92,5.98,1,8.12,22.5,1,334.28,549.34,1,999.65,1,40.623515,17.930299
2023-03-12 10:00:00,4,brindisi,14.48,14.67,14.79,1,66.99,69.67,72.73,1,0.0,1,3.12,6.91,1,11.83,22.5,1,317.78,384.18,1,1000.04,1,40.623515,17.930299
2023-03-12 10:30:00,4,brindisi,14.68,14.79,14.93,1,58.72,62.12,67.4,1,0.0,1,3.62,7.47,1,14.28,22.5,1,520.89,706.72,1,1000.55,1,40.623515,17.930299
2023-03-12 11:00:00,4,brindisi,14.73,15.05,15.31,1,55.8,57.42,59.47,1,0.0,1,2.89,8.03,1,358.51,22.5,1,640.37,675.02,1,1001.01,1,40.623515,17.930299
2023-03-12 11:30:00,4,brindisi,14.91,15.04,15.29,1,53.46,54.92,56.27,1,0.0,1,3.1,6.73,1,353.8,22.5,1,681.22,698.85,1,1001.3,1,40.623515,17.930299
2023-03-12 12:00:00,4,brindisi,14.86,15.08,15.4,1,52.25,54.27,56.51,1,0.0,1,3.2,8.22,1,348.4,22.5,1,666.0,794.24,1,1001.75,1,40.623515,17.930299
2023-03-12 12:30:00,4,brindisi,15.03,15.19,15.47,1,50.3,52.37,54.35,1,0.0,1,2.94,6.73,1,339.4,315.0,1,582.81,947.17,1,1002.16,1,40.623515,17.930299
2023-03-12 13:00:00,4,brindisi,14.91,15.05,15.21,1,50.27,51.18,52.18,1,0.0,1,3.08,8.21,1,332.5,337.5,1,589.63,789.9,1,1002.46,1,40.623515,17.930299
2023-03-12 13:30:00,4,brindisi,14.88,14.98,15.12,1,48.17,49.9,51.81,1,0.0,1,2.99,6.91,1,325.05,315.0,1,602.87,707.12,1,1002.7,1,40.623515,17.930299
2023-03-12 14:00:00,4,brindisi,14.44,14.67,14.97,1,44.8,47.69,50.26,1,0.0,1,3.02,6.55,1,330.49,337.5,1,346.65,513.1,1,1002.63,1,40.623515,17.930299
2023-03-12 14:30:00,4,brindisi,14.4,14.55,14.71,1,44.77,46.64,49.21,1,0.0,1,3.01,8.02,1,340.95,337.5,1,412.18,665.03,1,1002.5,1,40.623515,17.930299
2023-03-12 15:00:00,4,brindisi,14.76,15.01,15.31,1,40.06,42.96,45.84,1,0.0,1,2.42,7.1,1,322.02,315.0,1,484.67,710.45,1,1002.71,1,40.623515,17.930299
2023-03-12 15:30:00,4,brindisi,14.42,14.75,15.31,1,40.17,42.46,44.48,1,0.0,1,2.43,6.17,1,316.66,315.0,1,239.38,573.36,1,1003.08,1,40.623515,17.930299
2023-03-12 16:00:00,4,brindisi,14.36,14.49,14.68,1,43.9,45.28,46.64,1,0.0,1,2.63,6.35,1,311.13,315.0,1,309.44,493.71,1,1003.27,1,40.623515,17.930299
2023-03-12 16:30:00,4,brindisi,14.63,14.83,15.01,1,45.55,46.57,47.42,1,0.0,1,2.22,7.1,1,302.94,315.0,1,309.17,384.69,1,1003.37,1,40.623515,17.930299
2023-03-12 17:00:00,4,brindisi,14.64,14.9,15.0,1,47.43,49.5,51.35,1,0.0,1,2.28,6.16,1,308.61,292.5,1,223.95,272.93,1,1003.54,1,40.623515,17.930299
2023-03-12 17:30:00,4,brindisi,14.44,14.59,14.73,1,51.68,54.31,56.95,1,0.0,1,2.54,6.16,1,299.74,315.0,1,132.33,174.41,1,1003.73,1,40.623515,17.930299
2023-03-12 18:00:00,4,brindisi,13.97,14.2,14.41,1,47.84,54.26,58.01,1,0.0,1,2.82,8.22,1,303.93,315.0,1,49.05,87.89,1,1003.93,1,40.623515,17.930299
2023-03-12 18:30:00,4,brindisi,13.52,13.72,13.96,1,46.37,48.69,53.17,1,0.0,1,2.48,7.28,1,286.4,292.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-03-12 19:00:00,4,brindisi,13.43,13.49,13.56,1,48.48,50.58,53.28,1,0.0,1,2.83,6.54,1,304.11,315.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-03-12 19:30:00,4,brindisi,13.31,13.39,13.45,1,47.19,48.73,49.86,1,0.0,1,2.4,6.17,1,304.07,315.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2023-03-12 20:00:00,4,brindisi,13.24,13.32,13.42,1,46.68,47.74,49.37,1,0.0,1,2.46,7.29,1,302.49,315.0,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-03-12 20:30:00,4,brindisi,13.28,13.48,13.68,1,41.38,45.67,50.29,1,0.0,1,2.93,7.11,1,301.97,315.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-03-12 21:00:00,4,brindisi,13.69,13.73,13.8,1,41.31,42.83,43.5,1,0.0,1,3.24,8.78,1,310.81,315.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-03-12 21:30:00,4,brindisi,13.47,13.6,13.72,1,43.9,48.28,52.93,1,0.0,1,3.01,7.48,1,305.37,315.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-03-12 22:00:00,4,brindisi,13.39,13.43,13.48,1,49.66,53.48,55.79,1,0.0,1,3.03,7.84,1,306.36,315.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2023-03-12 22:30:00,4,brindisi,13.43,13.52,13.57,1,48.87,50.57,53.54,1,0.0,1,3.64,10.84,1,300.41,315.0,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2023-03-12 23:00:00,4,brindisi,13.43,13.49,13.55,1,53.54,56.43,58.38,1,0.0,1,3.08,7.85,1,300.73,292.5,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-03-12 23:30:00,4,brindisi,13.43,13.56,13.75,1,45.1,53.15,59.37,1,0.0,1,2.96,8.6,1,307.68,315.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-03-13 00:00:00,4,brindisi,13.64,13.7,13.77,1,43.59,45.22,46.67,1,0.0,1,2.67,7.85,1,299.87,315.0,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2023-03-13 00:30:00,4,brindisi,13.59,13.64,13.69,1,43.81,45.6,47.39,1,0.0,1,2.89,7.47,1,306.1,315.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-03-13 01:00:00,4,brindisi,13.51,13.55,13.61,1,45.68,47.53,49.95,1,0.0,1,3.31,9.53,1,303.12,315.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-03-13 01:30:00,4,brindisi,13.46,13.55,13.65,1,44.88,46.24,47.54,1,0.0,1,2.67,7.47,1,302.74,315.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-03-13 02:00:00,4,brindisi,13.43,13.52,13.58,1,43.35,46.2,47.77,1,0.0,1,2.37,7.47,1,303.77,315.0,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2023-03-13 02:30:00,4,brindisi,13.35,13.44,13.53,1,40.93,43.02,44.73,1,0.0,1,2.33,5.62,1,307.44,315.0,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2023-03-13 03:00:00,4,brindisi,13.16,13.27,13.36,1,44.64,47.63,49.22,1,0.0,1,2.12,5.62,1,314.56,315.0,1,0.0,0.0,1,1008.31,1,40.623515,17.930299
2023-03-13 03:30:00,4,brindisi,12.95,13.06,13.2,1,49.02,50.1,51.02,1,0.0,1,2.25,5.98,1,314.28,315.0,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-03-13 04:00:00,4,brindisi,12.98,13.05,13.1,1,48.93,50.43,51.4,1,0.0,1,2.44,6.36,1,312.94,315.0,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2023-03-13 04:30:00,4,brindisi,12.88,12.93,13.03,1,49.46,51.46,53.19,1,0.0,1,1.98,4.93,1,310.37,315.0,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2023-03-13 05:00:00,4,brindisi,12.88,12.92,12.99,1,45.86,51.06,53.28,1,0.0,1,2.01,5.44,1,306.25,315.0,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2023-03-13 05:30:00,4,brindisi,13.01,13.1,13.2,1,44.05,45.07,46.11,1,0.0,1,2.37,6.16,1,310.03,315.0,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-03-13 06:00:00,4,brindisi,12.98,13.12,13.22,1,43.54,46.45,50.11,1,0.0,1,2.21,6.36,1,311.22,315.0,1,0.0,0.0,1,1010.04,1,40.623515,17.930299
2023-03-13 06:30:00,4,brindisi,12.88,12.93,12.98,1,44.56,47.94,49.83,1,0.0,1,2.22,6.35,1,315.43,337.5,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2023-03-13 07:00:00,4,brindisi,12.88,12.92,12.98,1,44.52,47.36,51.51,1,0.0,1,2.1,5.25,1,309.73,315.0,1,22.94,70.02,1,1010.26,1,40.623515,17.930299
2023-03-13 07:30:00,4,brindisi,13.01,13.37,13.75,1,48.49,50.22,51.59,1,0.0,1,1.7,4.51,1,329.24,337.5,1,112.81,154.72,1,1010.52,1,40.623515,17.930299
2023-03-13 08:00:00,4,brindisi,13.73,13.99,14.38,1,46.71,47.8,49.15,1,0.0,1,1.55,3.39,1,325.2,337.5,1,202.21,246.39,1,1010.91,1,40.623515,17.930299
2023-03-13 08:30:00,4,brindisi,14.34,14.52,14.76,1,44.94,46.31,47.94,1,0.0,1,1.43,4.14,1,311.5,315.0,1,294.48,338.05,1,1011.18,1,40.623515,17.930299
2023-03-13 09:00:00,4,brindisi,14.71,14.87,15.09,1,43.91,46.55,48.07,1,0.0,1,1.48,3.77,1,325.65,337.5,1,386.03,428.2,1,1011.21,1,40.623515,17.930299
2023-03-13 09:30:00,4,brindisi,14.92,15.03,15.16,1,42.92,44.42,45.86,1,0.0,1,1.57,3.95,1,319.77,337.5,1,470.18,507.95,1,1011.36,1,40.623515,17.930299
2023-03-13 10:00:00,4,brindisi,15.07,15.45,15.69,1,41.65,43.2,44.39,1,0.0,1,1.33,4.33,1,321.39,315.0,1,545.46,578.1,1,1011.51,1,40.623515,17.930299
2023-03-13 10:30:00,4,brindisi,15.35,15.53,15.76,1,40.88,42.46,43.91,1,0.0,1,1.84,5.6,1,320.88,337.5,1,611.83,642.72,1,1011.7,1,40.623515,17.930299
2023-03-13 11:00:00,4,brindisi,15.38,15.66,15.99,1,41.29,42.35,43.51,1,0.0,1,1.83,4.31,1,302.67,315.0,1,669.75,696.83,1,1011.78,1,40.623515,17.930299
2023-03-13 11:30:00,4,brindisi,15.72,15.97,16.2,1,42.46,43.31,44.54,1,0.0,1,1.95,4.5,1,306.04,315.0,1,665.78,753.36,1,1011.83,1,40.623515,17.930299
2023-03-13 12:00:00,4,brindisi,15.53,15.82,16.04,1,43.24,44.68,45.64,1,0.0,1,1.98,5.62,1,305.77,315.0,1,705.37,765.47,1,1011.9,1,40.623515,17.930299
2023-03-13 12:30:00,4,brindisi,15.96,16.18,16.29,1,39.57,42.87,45.67,1,0.0,1,1.63,3.76,1,303.6,292.5,1,748.37,759.11,1,1011.7,1,40.623515,17.930299
2023-03-13 13:00:00,4,brindisi,16.13,16.39,16.63,1,38.03,41.23,43.49,1,0.0,1,1.67,4.13,1,298.76,292.5,1,738.06,760.42,1,1011.67,1,40.623515,17.930299
2023-03-13 13:30:00,4,brindisi,16.13,16.44,16.7,1,39.29,45.67,51.49,1,0.0,1,1.86,4.87,1,312.29,315.0,1,724.77,742.15,1,1011.6,1,40.623515,17.930299
2023-03-13 14:00:00,4,brindisi,15.87,16.07,16.29,1,48.52,53.16,55.36,1,0.0,1,2.0,5.23,1,299.96,315.0,1,688.31,706.21,1,1011.38,1,40.623515,17.930299
2023-03-13 14:30:00,4,brindisi,16.19,16.39,16.62,1,50.71,52.92,55.3,1,0.0,1,1.63,4.32,1,308.47,315.0,1,640.46,667.35,1,1011.12,1,40.623515,17.930299
2023-03-13 15:00:00,4,brindisi,16.39,16.55,16.8,1,50.4,53.69,56.9,1,0.0,1,1.63,3.95,1,303.75,315.0,1,584.82,615.36,1,1010.99,1,40.623515,17.930299
2023-03-13 15:30:00,4,brindisi,16.35,16.52,16.68,1,53.72,55.26,56.95,1,0.0,1,1.66,4.13,1,301.13,315.0,1,504.51,539.55,1,1011.02,1,40.623515,17.930299
2023-03-13 16:00:00,4,brindisi,16.28,16.49,16.68,1,51.14,55.48,58.03,1,0.0,1,1.58,4.87,1,309.49,292.5,1,424.03,462.81,1,1010.83,1,40.623515,17.930299
2023-03-13 16:30:00,4,brindisi,16.43,16.64,16.76,1,48.36,51.42,54.23,1,0.0,1,1.49,3.95,1,320.02,315.0,1,335.82,380.95,1,1010.53,1,40.623515,17.930299
2023-03-13 17:00:00,4,brindisi,16.43,16.54,16.76,1,46.64,48.96,51.05,1,0.0,1,1.22,2.66,1,325.61,315.0,1,242.07,287.37,1,1010.42,1,40.623515,17.930299
2023-03-13 17:30:00,4,brindisi,16.23,16.47,16.66,1,44.97,46.13,47.62,1,0.0,1,1.06,3.02,1,336.2,315.0,1,145.63,194.2,1,1010.37,1,40.623515,17.930299
2023-03-13 18:00:00,4,brindisi,15.24,15.89,16.34,1,47.56,50.15,53.97,1,0.0,1,1.32,3.21,1,323.92,315.0,1,61.46,94.66,1,1010.34,1,40.623515,17.930299
2023-03-13 18:30:00,4,brindisi,14.87,15.02,15.23,1,54.19,56.12,57.2,1,0.0,1,0.89,2.68,1,307.32,337.5,1,0.0,12.48,1,1010.54,1,40.623515,17.930299
2023-03-13 19:00:00,4,brindisi,14.64,14.76,14.87,1,56.85,57.82,58.42,1,0.0,1,0.7,1.75,1,322.24,315.0,1,0.0,0.0,1,1010.49,1,40.623515,17.930299
2023-03-13 19:30:00,4,brindisi,14.37,14.65,14.73,1,57.47,57.91,59.17,1,0.0,1,0.46,1.03,1,8.55,45.0,1,0.0,0.0,1,1010.5,1,40.623515,17.930299
2023-03-13 20:00:00,4,brindisi,12.97,13.44,14.27,1,59.53,63.49,65.87,1,0.0,1,0.69,1.39,1,180.27,180.0,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-03-13 20:30:00,4,brindisi,12.43,12.71,13.17,1,64.82,66.1,67.01,1,0.0,1,0.7,1.21,1,178.34,180.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-03-13 21:00:00,4,brindisi,12.11,12.28,12.49,1,63.44,64.88,66.47,1,0.0,1,0.86,1.39,1,162.37,157.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-03-13 21:30:00,4,brindisi,11.65,11.91,12.2,1,62.82,63.88,65.18,1,0.0,1,0.96,1.4,1,178.13,180.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2023-03-13 22:00:00,4,brindisi,11.6,11.77,11.94,1,64.1,64.52,65.1,1,0.0,1,0.94,2.67,1,182.81,180.0,1,0.0,0.0,1,1010.14,1,40.623515,17.930299
2023-03-13 22:30:00,4,brindisi,10.89,11.32,11.58,1,64.21,65.23,65.88,1,0.0,1,1.57,3.03,1,173.92,180.0,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2023-03-13 23:00:00,4,brindisi,10.43,10.57,10.8,1,66.14,67.78,68.42,1,0.0,1,1.1,3.22,1,192.37,202.5,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2023-03-13 23:30:00,4,brindisi,10.23,10.38,10.55,1,68.41,69.86,70.32,1,0.0,1,1.46,3.04,1,185.3,180.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-03-14 00:00:00,4,brindisi,10.13,10.32,10.5,1,67.8,69.29,70.13,1,0.0,1,1.85,3.41,1,177.64,180.0,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2023-03-14 00:30:00,4,brindisi,10.15,10.25,10.39,1,68.78,70.22,71.26,1,0.0,1,1.87,3.41,1,179.67,180.0,1,0.0,0.0,1,1008.84,1,40.623515,17.930299
2023-03-14 01:00:00,4,brindisi,9.72,10.11,10.35,1,70.39,71.89,73.88,1,0.0,1,1.71,3.78,1,178.47,180.0,1,0.0,0.0,1,1008.6,1,40.623515,17.930299
2023-03-14 01:30:00,4,brindisi,9.67,9.77,9.83,1,73.18,73.39,73.94,1,0.0,1,2.13,3.77,1,177.93,180.0,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2023-03-14 02:00:00,4,brindisi,9.63,9.7,9.76,1,70.01,71.63,73.4,1,0.0,1,2.32,4.69,1,180.93,180.0,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-03-14 02:30:00,4,brindisi,9.74,9.97,10.08,1,68.85,69.66,70.74,1,0.0,1,2.16,3.96,1,177.92,180.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2023-03-14 03:00:00,4,brindisi,9.67,9.81,9.97,1,69.01,69.9,72.09,1,0.0,1,1.64,3.4,1,182.13,180.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2023-03-14 03:30:00,4,brindisi,9.51,9.61,9.7,1,72.04,74.74,76.48,1,0.0,1,1.83,3.4,1,179.51,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-03-14 04:00:00,4,brindisi,9.36,9.63,9.96,1,76.44,78.62,79.7,1,0.0,1,1.67,3.4,1,187.2,180.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-03-14 04:30:00,4,brindisi,9.64,9.88,10.05,1,79.89,81.62,83.26,1,0.0,1,1.95,4.15,1,180.74,180.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-03-14 05:00:00,4,brindisi,9.54,9.61,9.69,1,83.2,85.22,86.58,1,0.0,1,1.6,2.68,1,179.98,180.0,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2023-03-14 05:30:00,4,brindisi,8.51,9.15,9.58,1,86.13,86.69,87.74,1,0.0,1,1.48,2.32,1,177.97,180.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-03-14 06:00:00,4,brindisi,8.13,8.29,8.56,1,87.78,88.66,89.47,1,0.0,1,1.96,3.41,1,175.38,180.0,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2023-03-14 06:30:00,4,brindisi,7.75,7.95,8.19,1,89.02,89.46,90.15,1,0.0,1,1.77,3.23,1,153.9,157.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2023-03-14 07:00:00,4,brindisi,7.9,8.09,8.44,1,89.05,89.75,90.15,1,0.0,1,1.59,3.58,1,129.79,135.0,1,31.47,78.1,1,1005.75,1,40.623515,17.930299
2023-03-14 07:30:00,4,brindisi,8.46,8.96,9.55,1,88.63,89.27,89.83,1,0.0,1,1.63,3.22,1,132.66,135.0,1,113.06,130.8,1,1005.68,1,40.623515,17.930299
2023-03-14 08:00:00,4,brindisi,9.53,10.66,12.18,1,88.46,90.24,91.59,1,0.0,1,2.13,4.32,1,151.64,157.5,1,195.09,244.07,1,1005.53,1,40.623515,17.930299
2023-03-14 08:30:00,4,brindisi,12.19,12.8,13.36,1,85.64,87.98,91.18,1,0.0,1,2.97,6.92,1,152.11,157.5,1,264.97,349.56,1,1005.47,1,40.623515,17.930299
2023-03-14 09:00:00,4,brindisi,13.38,13.79,14.32,1,79.96,82.73,85.55,1,0.0,1,2.98,5.24,1,149.09,135.0,1,369.27,415.17,1,1005.45,1,40.623515,17.930299
2023-03-14 09:30:00,4,brindisi,14.32,14.85,15.23,1,74.19,77.04,79.86,1,0.0,1,2.89,5.61,1,157.86,157.5,1,442.03,487.66,1,1005.31,1,40.623515,17.930299
2023-03-14 10:00:00,4,brindisi,15.21,15.69,16.17,1,68.37,71.54,74.44,1,0.0,1,3.58,6.9,1,154.89,157.5,1,539.43,610.01,1,1005.02,1,40.623515,17.930299
2023-03-14 10:30:00,4,brindisi,16.22,16.74,17.24,1,55.62,60.67,68.33,1,0.0,1,4.05,8.03,1,165.3,157.5,1,543.99,629.29,1,1004.67,1,40.623515,17.930299
2023-03-14 11:00:00,4,brindisi,17.24,17.56,17.71,1,48.95,51.57,54.9,1,0.0,1,4.65,10.65,1,166.91,157.5,1,562.94,723.27,1,1004.14,1,40.623515,17.930299
2023-03-14 11:30:00,4,brindisi,17.46,17.59,17.76,1,49.96,53.19,55.64,1,0.0,1,4.75,8.21,1,173.49,180.0,1,473.52,546.41,1,1003.91,1,40.623515,17.930299
2023-03-14 12:00:00,4,brindisi,17.62,17.98,18.33,1,46.29,48.84,50.53,1,0.0,1,4.45,8.76,1,170.96,180.0,1,536.66,700.05,1,1003.41,1,40.623515,17.930299
2023-03-14 12:30:00,4,brindisi,18.22,18.41,18.63,1,42.57,44.05,45.76,1,0.0,1,5.19,9.52,1,171.27,180.0,1,598.92,865.51,1,1002.96,1,40.623515,17.930299
2023-03-14 13:00:00,4,brindisi,18.27,18.42,18.64,1,44.87,47.42,49.25,1,0.0,1,4.95,9.33,1,174.59,180.0,1,442.65,667.55,1,1002.6,1,40.623515,17.930299
2023-03-14 13:30:00,4,brindisi,17.78,18.18,18.78,1,49.21,52.66,54.67,1,0.0,1,5.3,11.02,1,173.55,180.0,1,397.7,456.36,1,1002.09,1,40.623515,17.930299
2023-03-14 14:00:00,4,brindisi,17.53,17.76,17.96,1,53.76,55.29,56.53,1,0.0,1,5.3,11.6,1,172.18,180.0,1,364.53,487.46,1,1001.26,1,40.623515,17.930299
2023-03-14 14:30:00,4,brindisi,17.21,17.37,17.57,1,56.47,58.99,60.08,1,0.0,1,5.36,10.09,1,159.03,157.5,1,358.1,421.54,1,1000.73,1,40.623515,17.930299
2023-03-14 15:00:00,4,brindisi,17.0,17.14,17.24,1,59.36,60.51,61.7,1,0.0,1,5.47,10.85,1,161.74,157.5,1,347.85,397.0,1,1000.24,1,40.623515,17.930299
2023-03-14 15:30:00,4,brindisi,16.88,17.04,17.12,1,60.16,60.66,61.2,1,0.0,1,4.93,9.52,1,160.99,157.5,1,285.5,340.27,1,999.87,1,40.623515,17.930299
2023-03-14 16:00:00,4,brindisi,16.68,16.8,16.94,1,60.82,61.63,62.55,1,0.0,1,5.03,10.09,1,158.31,157.5,1,290.09,346.73,1,999.41,1,40.623515,17.930299
2023-03-14 16:30:00,4,brindisi,16.1,16.43,16.7,1,60.74,62.09,63.79,1,0.0,1,5.01,10.46,1,157.25,157.5,1,191.46,238.82,1,998.87,1,40.623515,17.930299
2023-03-14 17:00:00,4,brindisi,15.74,15.9,16.08,1,63.61,64.37,65.24,1,0.0,1,5.43,10.09,1,151.95,157.5,1,135.88,171.18,1,998.23,1,40.623515,17.930299
2023-03-14 17:30:00,4,brindisi,15.43,15.59,15.76,1,65.35,66.48,68.41,1,0.0,1,4.83,9.52,1,157.63,157.5,1,70.93,102.63,1,997.89,1,40.623515,17.930299
2023-03-14 18:00:00,4,brindisi,15.23,15.38,15.45,1,68.41,69.35,70.77,1,0.0,1,4.45,9.53,1,149.75,157.5,1,63.29,104.96,1,997.41,1,40.623515,17.930299
2023-03-14 18:30:00,4,brindisi,14.85,14.99,15.19,1,70.91,72.16,73.11,1,0.0,1,4.41,8.78,1,156.02,157.5,1,0.0,23.08,1,997.3,1,40.623515,17.930299
2023-03-14 19:00:00,4,brindisi,14.75,14.84,14.88,1,73.06,73.57,74.24,1,0.0,1,4.4,8.77,1,153.91,157.5,1,0.0,0.0,1,997.16,1,40.623515,17.930299
2023-03-14 19:30:00,4,brindisi,14.61,14.7,14.81,1,74.37,75.22,75.62,1,0.0,1,5.36,11.41,1,166.07,157.5,1,0.0,0.0,1,997.1,1,40.623515,17.930299
2023-03-14 20:00:00,4,brindisi,14.73,14.79,14.86,1,75.27,75.69,76.37,1,0.0,1,4.7,9.52,1,160.63,157.5,1,0.0,0.0,1,996.87,1,40.623515,17.930299
2023-03-14 20:30:00,4,brindisi,14.73,14.79,14.87,1,76.48,76.93,77.17,1,0.0,1,4.42,8.22,1,150.43,157.5,1,0.0,0.0,1,996.38,1,40.623515,17.930299
2023-03-14 21:00:00,4,brindisi,14.85,14.9,14.95,1,77.17,77.49,77.74,1,0.0,1,3.92,8.77,1,150.6,135.0,1,0.0,0.0,1,995.85,1,40.623515,17.930299
2023-03-14 21:30:00,4,brindisi,14.41,14.62,14.95,1,77.76,81.29,83.38,1,0.2,1,5.15,10.85,1,152.92,157.5,1,0.0,0.0,1,995.34,1,40.623515,17.930299
2023-03-14 22:00:00,4,brindisi,14.36,14.4,14.46,1,83.44,83.75,83.99,1,0.0,1,4.6,8.22,1,155.57,157.5,1,0.0,0.0,1,995.26,1,40.623515,17.930299
2023-03-14 22:30:00,4,brindisi,14.44,14.5,14.58,1,83.59,83.75,84.0,1,0.0,1,3.92,7.85,1,153.36,157.5,1,0.0,0.0,1,995.04,1,40.623515,17.930299
2023-03-14 23:00:00,4,brindisi,14.56,14.62,14.68,1,83.35,83.59,84.01,1,0.0,1,4.88,9.86,1,152.27,157.5,1,0.0,0.0,1,994.68,1,40.623515,17.930299
2023-03-14 23:30:00,4,brindisi,14.58,14.65,14.74,1,84.03,84.4,84.62,1,0.0,1,4.32,8.59,1,158.62,157.5,1,0.0,0.0,1,994.31,1,40.623515,17.930299
2023-03-15 00:00:00,4,brindisi,14.52,14.61,14.7,1,84.64,84.89,85.09,1,0.0,1,4.12,7.84,1,158.69,157.5,1,0.0,0.0,1,994.0,1,40.623515,17.930299
2023-03-15 00:30:00,4,brindisi,14.44,14.51,14.61,1,84.96,85.57,85.96,1,0.0,1,4.23,7.1,1,156.86,157.5,1,0.0,0.0,1,993.72,1,40.623515,17.930299
2023-03-15 01:00:00,4,brindisi,14.52,14.67,14.75,1,83.9,84.2,84.75,1,0.0,1,4.11,7.47,1,156.18,157.5,1,0.0,0.0,1,993.31,1,40.623515,17.930299
2023-03-15 01:30:00,4,brindisi,13.99,14.3,14.55,1,79.27,81.92,83.74,1,0.0,1,3.35,7.48,1,173.32,180.0,1,0.0,0.0,1,993.1,1,40.623515,17.930299
2023-03-15 02:00:00,4,brindisi,13.15,13.61,13.99,1,77.61,78.02,79.11,1,0.0,1,2.09,3.41,1,180.0,180.0,1,0.0,0.0,1,992.85,1,40.623515,17.930299
2023-03-15 02:30:00,4,brindisi,12.33,12.6,13.15,1,77.88,78.42,78.97,1,0.0,1,2.26,3.76,1,177.21,180.0,1,0.0,0.0,1,992.1,1,40.623515,17.930299
2023-03-15 03:00:00,4,brindisi,12.39,12.49,12.59,1,75.52,76.78,78.12,1,0.0,1,1.53,3.04,1,180.54,180.0,1,0.0,0.0,1,991.74,1,40.623515,17.930299
2023-03-15 03:30:00,4,brindisi,12.37,12.44,12.56,1,73.21,74.47,75.52,1,0.0,1,2.19,5.05,1,178.71,180.0,1,0.0,0.0,1,991.42,1,40.623515,17.930299
2023-03-15 04:00:00,4,brindisi,12.43,12.66,12.88,1,71.03,72.27,73.49,1,0.0,1,1.64,4.69,1,191.77,202.5,1,0.0,0.0,1,991.49,1,40.623515,17.930299
2023-03-15 04:30:00,4,brindisi,12.42,12.79,13.22,1,69.04,71.36,74.1,1,0.0,1,1.31,3.95,1,211.81,225.0,1,0.0,0.0,1,991.69,1,40.623515,17.930299
2023-03-15 05:00:00,4,brindisi,12.82,12.95,13.19,1,68.58,69.42,69.84,1,0.0,1,1.79,4.32,1,224.89,225.0,1,0.0,0.0,1,991.81,1,40.623515,17.930299
2023-03-15 05:30:00,4,brindisi,12.7,12.89,12.98,1,68.48,69.8,70.91,1,0.2,1,1.13,3.03,1,212.58,202.5,1,0.0,0.0,1,991.79,1,40.623515,17.930299
2023-03-15 06:00:00,4,brindisi,12.53,12.58,12.67,1,70.88,71.88,73.45,1,0.0,1,1.07,3.04,1,209.48,202.5,1,0.0,0.0,1,991.79,1,40.623515,17.930299
2023-03-15 06:30:00,4,brindisi,12.2,12.34,12.49,1,73.02,74.06,74.67,1,0.0,1,1.05,2.67,1,187.74,202.5,1,0.0,0.0,1,991.79,1,40.623515,17.930299
2023-03-15 07:00:00,4,brindisi,12.24,12.38,12.44,1,71.72,72.32,73.39,1,0.2,1,0.88,2.31,1,179.32,157.5,1,0.0,12.38,1,991.92,1,40.623515,17.930299
2023-03-15 07:30:00,4,brindisi,12.08,12.17,12.29,1,72.28,73.29,73.91,1,0.0,1,1.34,3.96,1,181.39,180.0,1,53.96,78.81,1,992.1,1,40.623515,17.930299
2023-03-15 08:00:00,4,brindisi,12.27,12.58,12.98,1,70.75,71.69,72.91,1,0.0,1,1.1,2.68,1,180.79,180.0,1,85.38,116.97,1,992.25,1,40.623515,17.930299
2023-03-15 08:30:00,4,brindisi,12.98,13.25,13.63,1,69.35,70.58,71.07,1,0.0,1,0.89,2.48,1,194.23,180.0,1,133.58,204.09,1,992.48,1,40.623515,17.930299
2023-03-15 09:00:00,4,brindisi,13.57,14.02,14.34,1,65.43,66.99,69.69,1,0.0,1,1.37,3.95,1,242.95,247.5,1,152.57,206.71,1,992.86,1,40.623515,17.930299
2023-03-15 09:30:00,4,brindisi,14.07,14.26,14.38,1,67.58,70.69,72.39,1,0.0,1,1.39,4.5,1,248.24,292.5,1,136.44,179.66,1,993.11,1,40.623515,17.930299
2023-03-15 10:00:00,4,brindisi,13.95,14.06,14.18,1,72.66,73.85,75.01,1,0.0,1,1.5,3.95,1,249.07,247.5,1,215.68,326.95,1,993.32,1,40.623515,17.930299
2023-03-15 10:30:00,4,brindisi,14.22,14.36,14.54,1,73.73,75.19,76.52,1,0.0,1,1.6,5.42,1,251.52,247.5,1,228.09,323.72,1,993.42,1,40.623515,17.930299
2023-03-15 11:00:00,4,brindisi,14.46,14.84,15.02,1,71.76,73.33,74.84,1,0.0,1,1.05,3.77,1,253.2,292.5,1,224.63,360.75,1,993.47,1,40.623515,17.930299
2023-03-15 11:30:00,4,brindisi,14.96,15.35,15.89,1,65.76,69.65,71.96,1,0.0,1,0.77,2.13,1,249.05,225.0,1,278.28,990.38,1,993.41,1,40.623515,17.930299
2023-03-15 12:00:00,4,brindisi,15.66,15.79,15.96,1,61.4,63.38,65.71,1,0.0,1,1.37,3.22,1,222.84,225.0,1,241.26,284.45,1,993.38,1,40.623515,17.930299
2023-03-15 12:30:00,4,brindisi,15.09,15.51,15.87,1,64.32,66.44,68.39,1,0.0,1,1.84,5.06,1,187.02,157.5,1,158.4,231.45,1,993.32,1,40.623515,17.930299
2023-03-15 13:00:00,4,brindisi,15.07,15.77,16.43,1,61.4,64.45,68.05,1,0.0,1,2.04,8.03,1,188.97,180.0,1,356.86,1068.02,1,993.1,1,40.623515,17.930299
2023-03-15 13:30:00,4,brindisi,15.03,15.23,15.52,1,63.45,64.61,66.24,1,0.0,1,1.0,4.13,1,194.81,180.0,1,106.56,203.89,1,993.01,1,40.623515,17.930299
2023-03-15 14:00:00,4,brindisi,12.17,13.9,15.03,1,66.2,71.79,81.81,1,4.2,1,1.94,9.16,1,180.92,135.0,1,72.27,216.1,1,992.84,1,40.623515,17.930299
2023-03-15 14:30:00,4,brindisi,12.03,12.16,12.38,1,82.15,84.31,86.32,1,1.2,1,0.92,3.76,1,216.2,180.0,1,117.72,296.86,1,992.86,1,40.623515,17.930299
2023-03-15 15:00:00,4,brindisi,12.42,13.0,13.69,1,81.52,84.54,86.27,1,0.0,1,1.03,2.49,1,182.99,180.0,1,193.47,467.77,1,992.64,1,40.623515,17.930299
2023-03-15 15:30:00,4,brindisi,13.74,13.92,14.11,1,76.33,78.51,81.01,1,0.0,1,1.48,4.33,1,175.59,180.0,1,96.43,313.82,1,992.6,1,40.623515,17.930299
2023-03-15 16:00:00,4,brindisi,13.88,14.19,14.46,1,74.49,77.23,78.08,1,0.0,1,0.98,2.86,1,237.83,247.5,1,32.71,76.08,1,992.83,1,40.623515,17.930299
2023-03-15 16:30:00,4,brindisi,12.88,13.67,14.45,1,70.01,73.46,75.42,1,0.0,1,2.64,9.53,1,287.92,292.5,1,21.11,38.73,1,993.23,1,40.623515,17.930299
2023-03-15 17:00:00,4,brindisi,11.68,12.25,12.8,1,72.76,76.02,79.9,1,0.0,1,3.76,9.9,1,249.66,247.5,1,20.84,36.01,1,993.35,1,40.623515,17.930299
2023-03-15 17:30:00,4,brindisi,11.6,11.71,11.82,1,73.87,77.17,80.19,1,0.0,1,4.19,10.67,1,252.81,247.5,1,14.42,21.57,1,993.22,1,40.623515,17.930299
2023-03-15 18:00:00,4,brindisi,11.39,11.52,11.72,1,73.17,74.15,74.96,1,0.0,1,4.25,11.04,1,248.35,247.5,1,0.0,19.96,1,993.65,1,40.623515,17.930299
2023-03-15 18:30:00,4,brindisi,11.41,11.48,11.54,1,73.57,74.43,75.13,1,0.0,1,4.68,13.31,1,262.39,292.5,1,0.0,15.31,1,993.93,1,40.623515,17.930299
2023-03-15 19:00:00,4,brindisi,11.08,11.28,11.41,1,73.55,74.62,75.3,1,0.0,1,4.57,13.69,1,290.23,292.5,1,0.0,0.0,1,994.35,1,40.623515,17.930299
2023-03-15 19:30:00,4,brindisi,10.87,10.95,11.04,1,71.62,73.35,74.51,1,0.0,1,5.46,13.12,1,299.69,292.5,1,0.0,0.0,1,994.83,1,40.623515,17.930299
2023-03-15 20:00:00,4,brindisi,10.93,10.99,11.07,1,70.2,71.35,73.16,1,0.0,1,5.18,13.7,1,297.27,315.0,1,0.0,0.0,1,995.27,1,40.623515,17.930299
2023-03-15 20:30:00,4,brindisi,10.88,10.96,11.05,1,67.13,70.31,72.92,1,0.0,1,5.03,13.69,1,303.84,315.0,1,0.0,0.0,1,995.53,1,40.623515,17.930299
2023-03-15 21:00:00,4,brindisi,10.75,10.89,11.0,1,66.77,68.47,71.06,1,0.0,1,5.4,12.37,1,303.75,292.5,1,0.0,0.0,1,995.79,1,40.623515,17.930299
2023-03-15 21:30:00,4,brindisi,10.39,10.67,10.9,1,70.29,73.41,76.15,1,0.0,1,5.05,11.23,1,299.9,315.0,1,0.0,0.0,1,995.98,1,40.623515,17.930299
2023-03-15 22:00:00,4,brindisi,10.28,10.36,10.42,1,72.11,74.09,75.35,1,0.0,1,5.19,12.18,1,300.63,292.5,1,0.0,0.0,1,996.14,1,40.623515,17.930299
2023-03-15 22:30:00,4,brindisi,9.99,10.25,10.5,1,72.21,75.6,78.0,1,0.2,1,5.02,14.64,1,304.2,315.0,1,0.0,0.0,1,996.5,1,40.623515,17.930299
2023-03-15 23:00:00,4,brindisi,9.71,9.82,9.99,1,78.37,81.02,85.23,1,1.0,1,4.25,12.37,1,285.31,292.5,1,0.0,0.0,1,996.98,1,40.623515,17.930299
2023-03-15 23:30:00,4,brindisi,9.58,9.68,9.75,1,78.15,82.37,85.46,1,0.8,1,3.94,9.91,1,302.51,315.0,1,0.0,0.0,1,997.26,1,40.623515,17.930299
2023-03-16 00:00:00,4,brindisi,9.77,10.13,10.42,1,70.56,74.91,77.96,1,0.0,1,4.38,11.24,1,299.77,315.0,1,0.0,0.0,1,997.44,1,40.623515,17.930299
2023-03-16 00:30:00,4,brindisi,10.34,10.49,10.7,1,69.73,71.48,72.82,1,0.2,1,4.45,11.25,1,305.94,315.0,1,0.0,0.0,1,997.65,1,40.623515,17.930299
2023-03-16 01:00:00,4,brindisi,10.7,10.91,11.19,1,63.26,68.42,72.49,1,0.0,1,3.92,11.42,1,301.36,315.0,1,0.0,0.0,1,997.77,1,40.623515,17.930299
2023-03-16 01:30:00,4,brindisi,11.17,11.37,11.51,1,57.28,59.29,62.37,1,0.0,1,4.18,10.47,1,301.57,292.5,1,0.0,0.0,1,998.09,1,40.623515,17.930299
2023-03-16 02:00:00,4,brindisi,11.43,11.5,11.58,1,55.57,56.33,56.97,1,0.0,1,3.77,10.09,1,300.75,315.0,1,0.0,0.0,1,998.36,1,40.623515,17.930299
2023-03-16 02:30:00,4,brindisi,11.52,11.6,11.67,1,53.15,54.25,55.34,1,0.0,1,4.06,14.45,1,302.97,315.0,1,0.0,0.0,1,998.69,1,40.623515,17.930299
2023-03-16 03:00:00,4,brindisi,11.6,11.64,11.69,1,52.3,54.25,55.71,1,0.0,1,3.59,10.28,1,300.49,315.0,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2023-03-16 03:30:00,4,brindisi,11.56,11.6,11.65,1,51.12,52.24,53.87,1,0.0,1,3.93,9.16,1,303.83,315.0,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2023-03-16 04:00:00,4,brindisi,11.56,11.63,11.69,1,52.46,54.39,56.34,1,0.0,1,3.64,9.17,1,305.44,315.0,1,0.0,0.0,1,998.96,1,40.623515,17.930299
2023-03-16 04:30:00,4,brindisi,11.58,11.67,11.78,1,49.46,53.87,57.59,1,0.0,1,3.72,9.72,1,301.31,315.0,1,0.0,0.0,1,999.18,1,40.623515,17.930299
2023-03-16 05:00:00,4,brindisi,11.66,11.71,11.76,1,49.21,50.57,54.97,1,0.0,1,3.31,10.07,1,308.26,315.0,1,0.0,0.0,1,999.59,1,40.623515,17.930299
2023-03-16 05:30:00,4,brindisi,11.62,11.67,11.71,1,50.94,54.34,55.71,1,0.0,1,3.58,9.92,1,297.13,315.0,1,0.0,0.0,1,1000.02,1,40.623515,17.930299
2023-03-16 06:00:00,4,brindisi,11.61,11.65,11.69,1,54.03,55.0,55.89,1,0.0,1,3.29,8.41,1,306.73,315.0,1,0.0,0.0,1,1000.35,1,40.623515,17.930299
2023-03-16 06:30:00,4,brindisi,11.55,11.6,11.67,1,54.0,55.23,56.4,1,0.0,1,3.24,9.17,1,308.07,315.0,1,0.0,11.07,1,1000.66,1,40.623515,17.930299
2023-03-16 07:00:00,4,brindisi,11.51,11.56,11.62,1,53.77,54.28,54.78,1,0.0,1,3.32,9.34,1,310.58,315.0,1,28.15,72.44,1,1001.02,1,40.623515,17.930299
2023-03-16 07:30:00,4,brindisi,11.52,11.71,11.86,1,51.62,52.8,53.78,1,0.0,1,3.66,10.06,1,308.61,315.0,1,105.88,165.73,1,1001.54,1,40.623515,17.930299
2023-03-16 08:00:00,4,brindisi,11.84,12.0,12.16,1,51.43,52.17,53.15,1,0.0,1,3.3,8.22,1,301.6,315.0,1,205.63,264.26,1,1001.93,1,40.623515,17.930299
2023-03-16 08:30:00,4,brindisi,12.15,12.32,12.44,1,49.11,50.78,52.65,1,0.0,1,3.23,9.34,1,309.7,292.5,1,302.19,351.98,1,1002.32,1,40.623515,17.930299
2023-03-16 09:00:00,4,brindisi,12.35,12.58,12.87,1,48.79,49.91,50.89,1,0.0,1,3.26,8.4,1,304.8,315.0,1,393.36,440.31,1,1002.63,1,40.623515,17.930299
2023-03-16 09:30:00,4,brindisi,12.82,12.91,12.98,1,46.76,48.67,50.0,1,0.0,1,3.36,9.34,1,300.95,315.0,1,484.03,554.79,1,1003.06,1,40.623515,17.930299
2023-03-16 10:00:00,4,brindisi,12.9,12.99,13.07,1,44.87,46.01,47.13,1,0.0,1,3.33,9.15,1,305.58,315.0,1,555.53,598.39,1,1003.52,1,40.623515,17.930299
2023-03-16 10:30:00,4,brindisi,12.93,13.04,13.2,1,41.81,43.92,46.05,1,0.0,1,3.79,11.4,1,303.57,315.0,1,625.42,658.87,1,1003.76,1,40.623515,17.930299
2023-03-16 11:00:00,4,brindisi,12.9,13.07,13.19,1,42.17,42.84,43.98,1,0.0,1,3.92,9.73,1,307.24,315.0,1,683.28,716.01,1,1003.89,1,40.623515,17.930299
2023-03-16 11:30:00,4,brindisi,12.95,13.08,13.24,1,41.86,43.22,45.05,1,0.0,1,3.87,9.34,1,306.24,315.0,1,729.26,753.55,1,1004.12,1,40.623515,17.930299
2023-03-16 12:00:00,4,brindisi,12.94,13.13,13.35,1,39.9,42.16,43.83,1,0.0,1,4.12,12.93,1,303.13,315.0,1,756.84,770.12,1,1004.63,1,40.623515,17.930299
2023-03-16 12:30:00,4,brindisi,13.06,13.23,13.54,1,40.12,42.16,43.71,1,0.0,1,3.8,9.53,1,301.86,292.5,1,769.06,778.18,1,1005.01,1,40.623515,17.930299
2023-03-16 13:00:00,4,brindisi,12.94,13.15,13.41,1,39.98,41.57,42.58,1,0.0,1,4.14,10.27,1,303.01,315.0,1,766.84,780.01,1,1005.2,1,40.623515,17.930299
2023-03-16 13:30:00,4,brindisi,13.17,13.32,13.61,1,39.2,40.45,42.3,1,0.0,1,3.6,9.35,1,304.25,292.5,1,758.09,787.48,1,1005.21,1,40.623515,17.930299
2023-03-16 14:00:00,4,brindisi,13.09,13.28,13.6,1,36.61,38.31,41.16,1,0.0,1,3.84,10.65,1,304.27,315.0,1,717.38,738.22,1,1005.27,1,40.623515,17.930299
2023-03-16 14:30:00,4,brindisi,13.14,13.31,13.54,1,34.84,36.4,37.94,1,0.0,1,3.44,8.59,1,305.38,315.0,1,670.24,723.87,1,1005.33,1,40.623515,17.930299
2023-03-16 15:00:00,4,brindisi,13.28,13.43,13.52,1,33.55,35.68,37.94,1,0.0,1,3.55,9.52,1,299.23,315.0,1,610.87,648.17,1,1005.56,1,40.623515,17.930299
2023-03-16 15:30:00,4,brindisi,13.06,13.2,13.39,1,33.82,35.55,37.76,1,0.0,1,4.05,10.47,1,302.39,315.0,1,519.72,577.6,1,1005.79,1,40.623515,17.930299
2023-03-16 16:00:00,4,brindisi,13.06,13.23,13.41,1,34.1,35.95,37.98,1,0.0,1,3.8,11.82,1,310.31,315.0,1,436.66,494.52,1,1005.95,1,40.623515,17.930299
2023-03-16 16:30:00,4,brindisi,12.58,12.87,13.1,1,33.18,35.63,39.86,1,0.0,1,4.04,10.66,1,306.54,315.0,1,306.08,408.92,1,1006.1,1,40.623515,17.930299
2023-03-16 17:00:00,4,brindisi,12.52,12.8,13.03,1,35.26,36.99,39.02,1,0.0,1,3.69,10.85,1,307.39,315.0,1,249.5,308.17,1,1006.21,1,40.623515,17.930299
2023-03-16 17:30:00,4,brindisi,12.49,12.59,12.71,1,35.75,37.21,39.02,1,0.0,1,3.24,8.97,1,302.49,315.0,1,160.1,202.78,1,1006.33,1,40.623515,17.930299
2023-03-16 18:00:00,4,brindisi,12.15,12.32,12.52,1,36.81,38.55,39.99,1,0.0,1,3.31,10.47,1,282.74,315.0,1,70.88,118.28,1,1006.53,1,40.623515,17.930299
2023-03-16 18:30:00,4,brindisi,11.79,11.93,12.15,1,37.68,39.06,40.67,1,0.0,1,3.25,8.22,1,308.14,315.0,1,0.0,19.86,1,1006.62,1,40.623515,17.930299
2023-03-16 19:00:00,4,brindisi,11.8,11.85,11.89,1,38.79,39.96,41.21,1,0.0,1,3.34,9.16,1,300.84,315.0,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-03-16 19:30:00,4,brindisi,11.87,11.9,11.96,1,37.28,39.0,41.88,1,0.0,1,3.49,9.53,1,311.42,315.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2023-03-16 20:00:00,4,brindisi,11.86,11.92,11.95,1,37.82,38.59,39.76,1,0.0,1,3.21,10.28,1,303.23,292.5,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-03-16 20:30:00,4,brindisi,11.87,11.9,11.93,1,38.01,38.96,39.67,1,0.0,1,3.13,8.6,1,298.2,315.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-03-16 21:00:00,4,brindisi,11.88,11.92,11.96,1,37.85,39.44,41.43,1,0.0,1,3.33,9.91,1,316.36,315.0,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-03-16 21:30:00,4,brindisi,11.92,11.95,12.0,1,39.33,43.0,45.88,1,0.0,1,2.68,6.92,1,280.25,292.5,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-03-16 22:00:00,4,brindisi,12.01,12.26,12.45,1,30.04,34.31,39.71,1,0.0,1,2.9,7.47,1,314.79,315.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-03-16 22:30:00,4,brindisi,12.0,12.22,12.4,1,39.52,39.9,40.29,1,0.0,1,3.74,8.59,1,331.14,337.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-03-16 23:00:00,4,brindisi,11.76,11.9,12.03,1,37.66,38.81,40.54,1,0.0,1,3.2,8.41,1,317.48,337.5,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-03-16 23:30:00,4,brindisi,11.43,11.57,11.79,1,36.85,37.84,38.59,1,0.0,1,2.98,8.6,1,315.83,315.0,1,0.0,0.0,1,1008.31,1,40.623515,17.930299
2023-03-17 00:00:00,4,brindisi,11.23,11.33,11.48,1,37.64,38.23,38.75,1,0.0,1,2.84,8.56,1,312.36,315.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2023-03-17 00:30:00,4,brindisi,11.03,11.14,11.21,1,36.23,37.22,38.01,1,0.0,1,3.54,8.97,1,317.55,315.0,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2023-03-17 01:00:00,4,brindisi,10.75,10.97,11.07,1,36.34,37.96,39.3,1,0.0,1,3.39,8.8,1,318.76,337.5,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2023-03-17 01:30:00,4,brindisi,10.49,10.63,10.74,1,37.41,38.79,40.28,1,0.0,1,3.3,7.86,1,312.52,315.0,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2023-03-17 02:00:00,4,brindisi,10.34,10.41,10.52,1,37.85,38.49,39.16,1,0.0,1,3.74,9.91,1,320.88,337.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2023-03-17 02:30:00,4,brindisi,10.18,10.27,10.39,1,37.67,38.93,41.37,1,0.0,1,3.57,9.72,1,322.02,315.0,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2023-03-17 03:00:00,4,brindisi,10.15,10.27,10.38,1,37.3,40.8,43.63,1,0.0,1,3.61,9.54,1,317.52,315.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-03-17 03:30:00,4,brindisi,10.03,10.12,10.2,1,37.94,38.72,39.53,1,0.0,1,3.79,8.61,1,327.98,337.5,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2023-03-17 04:00:00,4,brindisi,9.85,9.93,10.08,1,34.62,36.2,38.29,1,0.0,1,4.31,11.8,1,329.94,337.5,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2023-03-17 04:30:00,4,brindisi,9.81,9.89,9.96,1,35.6,36.84,37.8,1,0.0,1,4.23,11.41,1,336.21,337.5,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-03-17 05:00:00,4,brindisi,9.81,9.86,9.91,1,35.81,37.11,38.75,1,0.0,1,3.85,13.88,1,326.94,337.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-03-17 05:30:00,4,brindisi,9.85,9.89,9.93,1,35.0,36.34,38.47,1,0.0,1,3.86,10.29,1,323.78,337.5,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-03-17 06:00:00,4,brindisi,9.81,9.87,9.93,1,33.48,35.29,37.74,1,0.0,1,3.77,10.3,1,327.96,337.5,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-03-17 06:30:00,4,brindisi,9.7,9.77,9.82,1,37.72,38.96,40.41,1,0.0,1,2.84,9.34,1,320.19,337.5,1,0.0,14.29,1,1009.84,1,40.623515,17.930299
2023-03-17 07:00:00,4,brindisi,9.78,9.87,9.99,1,36.78,37.92,39.11,1,0.0,1,3.31,8.78,1,323.91,337.5,1,38.57,85.97,1,1010.1,1,40.623515,17.930299
2023-03-17 07:30:00,4,brindisi,9.98,10.23,10.52,1,37.24,38.42,39.52,1,0.0,1,2.92,7.47,1,322.95,337.5,1,119.48,177.24,1,1010.44,1,40.623515,17.930299
2023-03-17 08:00:00,4,brindisi,10.5,10.71,10.93,1,35.14,36.76,38.48,1,0.0,1,3.06,8.22,1,330.81,315.0,1,227.1,276.07,1,1010.58,1,40.623515,17.930299
2023-03-17 08:30:00,4,brindisi,10.93,11.1,11.32,1,34.39,35.51,36.93,1,0.0,1,2.92,8.04,1,318.54,315.0,1,322.29,370.25,1,1010.85,1,40.623515,17.930299
2023-03-17 09:00:00,4,brindisi,11.29,11.38,11.45,1,35.53,36.55,37.65,1,0.0,1,3.35,8.6,1,323.4,337.5,1,414.17,460.6,1,1011.0,1,40.623515,17.930299
2023-03-17 09:30:00,4,brindisi,11.38,11.56,11.91,1,36.96,37.96,39.74,1,0.0,1,3.27,9.35,1,327.4,337.5,1,502.01,542.87,1,1011.21,1,40.623515,17.930299
2023-03-17 10:00:00,4,brindisi,11.9,12.04,12.25,1,37.23,37.99,38.8,1,0.0,1,2.82,7.1,1,319.24,337.5,1,578.86,622.73,1,1011.35,1,40.623515,17.930299
2023-03-17 10:30:00,4,brindisi,11.94,12.19,12.37,1,36.35,37.31,38.52,1,0.0,1,3.16,7.84,1,323.57,337.5,1,645.28,674.01,1,1011.61,1,40.623515,17.930299
2023-03-17 11:00:00,4,brindisi,12.15,12.41,12.57,1,36.49,37.25,37.86,1,0.0,1,2.83,7.1,1,316.77,292.5,1,701.94,724.59,1,1011.77,1,40.623515,17.930299
2023-03-17 11:30:00,4,brindisi,12.54,12.75,12.93,1,35.31,36.77,38.23,1,0.0,1,2.84,7.28,1,321.57,337.5,1,742.78,761.53,1,1011.75,1,40.623515,17.930299
2023-03-17 12:00:00,4,brindisi,12.54,12.89,13.3,1,36.11,37.26,38.28,1,0.0,1,2.95,6.95,1,317.68,315.0,1,773.58,788.59,1,1011.76,1,40.623515,17.930299
2023-03-17 12:30:00,4,brindisi,12.94,13.18,13.42,1,35.87,36.72,37.45,1,0.0,1,2.76,7.84,1,315.89,315.0,1,787.01,797.88,1,1011.79,1,40.623515,17.930299
2023-03-17 13:00:00,4,brindisi,12.98,13.15,13.46,1,35.94,37.2,38.02,1,0.0,1,2.85,7.28,1,318.1,315.0,1,788.17,799.49,1,1011.75,1,40.623515,17.930299
2023-03-17 13:30:00,4,brindisi,13.17,13.27,13.36,1,37.09,37.63,38.26,1,0.0,1,2.49,6.92,1,310.39,315.0,1,766.98,785.66,1,1011.63,1,40.623515,17.930299
2023-03-17 14:00:00,4,brindisi,13.28,13.38,13.57,1,36.96,37.96,38.82,1,0.0,1,2.57,6.34,1,311.33,315.0,1,732.04,757.7,1,1011.41,1,40.623515,17.930299
2023-03-17 14:30:00,4,brindisi,13.33,13.46,13.64,1,36.63,37.44,37.98,1,0.0,1,2.37,5.43,1,310.79,315.0,1,680.66,709.24,1,1011.28,1,40.623515,17.930299
2023-03-17 15:00:00,4,brindisi,13.18,13.37,13.62,1,37.02,37.76,38.52,1,0.0,1,2.54,5.98,1,312.29,315.0,1,596.37,651.4,1,1011.29,1,40.623515,17.930299
2023-03-17 15:30:00,4,brindisi,13.21,13.43,13.65,1,36.67,37.66,38.44,1,0.0,1,2.52,6.17,1,316.55,315.0,1,537.52,590.22,1,1011.41,1,40.623515,17.930299
2023-03-17 16:00:00,4,brindisi,13.3,13.47,13.58,1,36.68,37.47,38.15,1,0.0,1,2.37,7.09,1,310.13,292.5,1,450.46,502.8,1,1011.28,1,40.623515,17.930299
2023-03-17 16:30:00,4,brindisi,13.14,13.3,13.46,1,37.52,38.9,40.54,1,0.0,1,2.41,5.43,1,303.41,315.0,1,366.06,406.6,1,1011.15,1,40.623515,17.930299
2023-03-17 17:00:00,4,brindisi,13.07,13.4,13.86,1,38.25,39.81,40.83,1,0.0,1,2.08,7.47,1,307.66,315.0,1,266.28,312.11,1,1010.99,1,40.623515,17.930299
2023-03-17 17:30:00,4,brindisi,13.04,13.2,13.35,1,40.23,41.03,41.69,1,0.0,1,1.74,4.15,1,312.25,292.5,1,167.52,215.19,1,1011.07,1,40.623515,17.930299
2023-03-17 18:00:00,4,brindisi,12.8,13.06,13.32,1,41.26,42.13,42.8,1,0.0,1,1.53,4.51,1,296.13,292.5,1,78.2,118.08,1,1011.25,1,40.623515,17.930299
2023-03-17 18:30:00,4,brindisi,11.87,12.33,12.91,1,42.9,44.88,46.15,1,0.0,1,1.39,3.95,1,285.39,315.0,1,0.0,36.21,1,1011.48,1,40.623515,17.930299
2023-03-17 19:00:00,4,brindisi,11.71,11.8,11.86,1,44.93,45.53,46.76,1,0.0,1,1.16,3.03,1,307.53,315.0,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2023-03-17 19:30:00,4,brindisi,11.46,11.6,11.73,1,46.87,47.72,48.58,1,0.0,1,1.13,3.22,1,300.29,315.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2023-03-17 20:00:00,4,brindisi,11.4,11.48,11.52,1,47.34,47.84,48.37,1,0.0,1,1.45,3.58,1,304.27,315.0,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-03-17 20:30:00,4,brindisi,11.42,11.46,11.52,1,48.53,49.31,49.88,1,0.0,1,1.45,3.59,1,306.87,315.0,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2023-03-17 21:00:00,4,brindisi,11.36,11.4,11.47,1,50.01,50.71,51.24,1,0.0,1,1.55,3.58,1,298.92,292.5,1,0.0,0.0,1,1011.48,1,40.623515,17.930299
2023-03-17 21:30:00,4,brindisi,10.27,11.05,11.44,1,51.14,53.04,57.12,1,0.0,1,1.27,2.86,1,264.6,292.5,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-03-17 22:00:00,4,brindisi,10.03,10.11,10.28,1,56.59,57.01,57.72,1,0.0,1,0.84,2.31,1,255.22,292.5,1,0.0,0.0,1,1011.65,1,40.623515,17.930299
2023-03-17 22:30:00,4,brindisi,9.79,10.01,10.22,1,56.59,57.09,57.53,1,0.0,1,0.87,3.04,1,263.94,292.5,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-03-17 23:00:00,4,brindisi,9.44,9.67,9.86,1,57.23,57.82,58.46,1,0.0,1,0.88,2.49,1,257.5,292.5,1,0.0,0.0,1,1011.58,1,40.623515,17.930299
2023-03-17 23:30:00,4,brindisi,9.26,9.35,9.51,1,58.04,58.49,58.83,1,0.0,1,1.03,2.49,1,273.82,292.5,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-03-18 00:00:00,4,brindisi,9.34,9.59,9.73,1,57.26,58.03,58.63,1,0.0,1,0.9,2.67,1,259.61,292.5,1,0.0,0.0,1,1011.34,1,40.623515,17.930299
2023-03-18 00:30:00,4,brindisi,9.05,9.21,9.4,1,57.62,58.56,59.18,1,0.0,1,0.77,2.12,1,258.69,292.5,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2023-03-18 01:00:00,4,brindisi,9.28,9.36,9.45,1,58.04,58.35,58.8,1,0.0,1,0.6,1.57,1,271.1,292.5,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2023-03-18 01:30:00,4,brindisi,9.12,9.29,9.4,1,57.96,58.41,59.0,1,0.0,1,0.76,2.49,1,267.47,292.5,1,0.0,0.0,1,1011.19,1,40.623515,17.930299
2023-03-18 02:00:00,4,brindisi,8.13,8.76,9.11,1,58.98,59.89,62.01,1,0.0,1,0.91,2.31,1,240.59,225.0,1,0.0,0.0,1,1011.07,1,40.623515,17.930299
2023-03-18 02:30:00,4,brindisi,7.84,8.3,8.59,1,60.62,61.37,62.2,1,0.0,1,1.05,3.04,1,239.87,247.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-03-18 03:00:00,4,brindisi,6.36,6.85,7.7,1,62.03,65.51,68.53,1,0.0,1,1.81,3.22,1,229.78,225.0,1,0.0,0.0,1,1010.65,1,40.623515,17.930299
2023-03-18 03:30:00,4,brindisi,6.22,6.31,6.43,1,67.15,68.5,69.47,1,0.0,1,1.79,3.04,1,228.61,225.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-03-18 04:00:00,4,brindisi,5.81,6.16,6.53,1,67.6,69.07,70.91,1,0.0,1,1.93,3.41,1,230.32,225.0,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2023-03-18 04:30:00,4,brindisi,5.77,5.94,6.25,1,68.36,69.93,70.56,1,0.0,1,2.12,3.4,1,225.75,225.0,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-03-18 05:00:00,4,brindisi,5.77,6.07,6.35,1,67.28,68.66,69.88,1,0.0,1,2.05,3.41,1,228.33,225.0,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2023-03-18 05:30:00,4,brindisi,5.75,5.84,5.89,1,68.92,69.46,69.78,1,0.0,1,2.23,3.41,1,230.89,225.0,1,0.0,0.0,1,1010.54,1,40.623515,17.930299
2023-03-18 06:00:00,4,brindisi,5.58,5.73,5.88,1,69.26,69.92,70.86,1,0.0,1,1.79,3.22,1,231.51,225.0,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2023-03-18 06:30:00,4,brindisi,4.93,5.26,5.89,1,69.71,71.73,73.23,1,0.0,1,2.13,3.77,1,230.75,225.0,1,0.0,14.7,1,1010.64,1,40.623515,17.930299
2023-03-18 07:00:00,4,brindisi,5.89,6.58,7.11,1,64.92,67.68,69.97,1,0.0,1,1.42,3.22,1,238.45,225.0,1,40.33,95.96,1,1010.76,1,40.623515,17.930299
2023-03-18 07:30:00,4,brindisi,6.83,7.61,8.1,1,63.31,65.3,67.02,1,0.0,1,1.08,3.04,1,238.72,247.5,1,136.92,185.62,1,1010.79,1,40.623515,17.930299
2023-03-18 08:00:00,4,brindisi,8.06,8.93,9.77,1,62.49,63.53,64.85,1,0.0,1,0.99,2.13,1,237.56,225.0,1,232.49,277.68,1,1010.91,1,40.623515,17.930299
2023-03-18 08:30:00,4,brindisi,9.87,10.59,11.07,1,61.67,62.73,64.18,1,0.0,1,1.01,2.12,1,247.67,247.5,1,322.35,354.5,1,1011.04,1,40.623515,17.930299
2023-03-18 09:00:00,4,brindisi,11.15,12.09,13.11,1,61.91,63.66,64.47,1,0.0,1,1.02,2.67,1,240.42,247.5,1,400.71,447.68,1,1011.16,1,40.623515,17.930299
2023-03-18 09:30:00,4,brindisi,13.21,14.15,14.61,1,56.28,58.99,61.91,1,0.0,1,0.91,3.4,1,260.91,315.0,1,492.02,540.55,1,1011.3,1,40.623515,17.930299
2023-03-18 10:00:00,4,brindisi,14.37,14.65,14.82,1,54.29,55.99,57.6,1,0.0,1,1.1,3.02,1,306.9,315.0,1,569.31,607.99,1,1011.28,1,40.623515,17.930299
2023-03-18 10:30:00,4,brindisi,14.76,15.01,15.39,1,52.42,54.28,56.0,1,0.0,1,1.04,2.67,1,309.25,315.0,1,638.06,675.12,1,1011.28,1,40.623515,17.930299
2023-03-18 11:00:00,4,brindisi,15.28,15.36,15.48,1,52.44,53.26,54.13,1,0.0,1,1.13,3.22,1,322.96,315.0,1,687.21,712.17,1,1011.32,1,40.623515,17.930299
2023-03-18 11:30:00,4,brindisi,15.05,15.36,15.79,1,51.11,52.89,54.37,1,0.0,1,1.26,3.21,1,328.78,315.0,1,712.43,755.98,1,1011.13,1,40.623515,17.930299
2023-03-18 12:00:00,4,brindisi,15.48,15.79,15.98,1,49.84,51.29,52.68,1,0.0,1,1.18,3.03,1,317.69,292.5,1,759.03,775.97,1,1010.98,1,40.623515,17.930299
2023-03-18 12:30:00,4,brindisi,15.72,16.0,16.18,1,49.54,50.67,52.06,1,0.0,1,1.19,3.76,1,331.26,337.5,1,772.68,780.72,1,1010.84,1,40.623515,17.930299
2023-03-18 13:00:00,4,brindisi,15.53,15.83,16.25,1,49.04,50.93,52.13,1,0.0,1,1.8,3.95,1,0.52,22.5,1,769.2,780.11,1,1010.46,1,40.623515,17.930299
2023-03-18 13:30:00,4,brindisi,14.99,15.25,15.74,1,48.49,50.49,52.35,1,0.0,1,2.25,4.51,1,2.31,22.5,1,748.92,765.06,1,1010.11,1,40.623515,17.930299
2023-03-18 14:00:00,4,brindisi,14.99,15.14,15.38,1,50.11,51.34,52.65,1,0.0,1,2.32,5.42,1,12.96,22.5,1,713.92,736.3,1,1009.89,1,40.623515,17.930299
2023-03-18 14:30:00,4,brindisi,14.87,15.21,15.88,1,50.52,51.72,52.67,1,0.0,1,2.06,4.69,1,357.32,22.5,1,664.37,691.06,1,1009.68,1,40.623515,17.930299
2023-03-18 15:00:00,4,brindisi,15.23,15.43,15.79,1,48.04,50.01,52.02,1,0.0,1,2.0,3.95,1,352.8,22.5,1,601.62,636.36,1,1009.52,1,40.623515,17.930299
2023-03-18 15:30:00,4,brindisi,15.51,15.75,15.91,1,46.9,50.01,51.79,1,0.0,1,1.62,4.5,1,328.66,315.0,1,526.78,566.9,1,1009.35,1,40.623515,17.930299
2023-03-18 16:00:00,4,brindisi,15.67,15.87,15.99,1,49.69,50.69,51.91,1,0.0,1,1.4,3.58,1,338.28,337.5,1,441.83,481.7,1,1009.16,1,40.623515,17.930299
2023-03-18 16:30:00,4,brindisi,15.33,15.57,15.82,1,48.95,50.19,51.35,1,0.0,1,1.48,3.58,1,356.26,0.0,1,349.83,394.58,1,1009.12,1,40.623515,17.930299
2023-03-18 17:00:00,4,brindisi,15.31,15.71,16.03,1,47.06,49.38,51.24,1,0.0,1,1.44,3.59,1,349.52,0.0,1,254.1,301.1,1,1009.07,1,40.623515,17.930299
2023-03-18 17:30:00,4,brindisi,15.41,15.6,15.83,1,49.45,51.65,55.44,1,0.0,1,1.05,2.67,1,358.99,22.5,1,157.63,201.87,1,1009.1,1,40.623515,17.930299
2023-03-18 18:00:00,4,brindisi,14.76,15.01,15.38,1,55.63,58.29,60.12,1,0.0,1,1.23,2.66,1,18.43,22.5,1,72.13,114.14,1,1009.28,1,40.623515,17.930299
2023-03-18 18:30:00,4,brindisi,14.15,14.43,14.81,1,59.74,60.83,62.0,1,0.0,1,1.12,1.93,1,24.07,22.5,1,11.78,34.49,1,1009.42,1,40.623515,17.930299
2023-03-18 19:00:00,4,brindisi,13.95,14.01,14.11,1,61.92,62.47,62.85,1,0.0,1,0.78,1.57,1,36.94,45.0,1,0.0,0.0,1,1009.56,1,40.623515,17.930299
2023-03-18 19:30:00,4,brindisi,13.99,14.15,14.29,1,62.37,62.61,62.86,1,0.0,1,0.33,0.86,1,58.28,67.5,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2023-03-18 20:00:00,4,brindisi,13.95,14.22,14.38,1,62.54,63.07,63.7,1,0.0,1,0.23,0.67,1,104.43,67.5,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2023-03-18 20:30:00,4,brindisi,13.69,13.87,13.96,1,63.72,64.4,65.0,1,0.0,1,0.39,0.85,1,172.01,180.0,1,0.0,0.0,1,1010.34,1,40.623515,17.930299
2023-03-18 21:00:00,4,brindisi,13.28,13.49,13.69,1,65.02,65.66,66.77,1,0.0,1,0.28,0.67,1,133.05,112.5,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-03-18 21:30:00,4,brindisi,12.9,13.02,13.26,1,66.87,67.73,68.49,1,0.0,1,0.34,0.67,1,210.2,202.5,1,0.0,0.0,1,1010.63,1,40.623515,17.930299
2023-03-18 22:00:00,4,brindisi,11.92,12.27,12.83,1,68.61,70.35,71.67,1,0.0,1,0.59,0.86,1,203.31,202.5,1,0.0,0.0,1,1010.68,1,40.623515,17.930299
2023-03-18 22:30:00,4,brindisi,11.02,11.78,12.01,1,70.35,71.41,73.28,1,0.0,1,0.6,1.57,1,214.65,225.0,1,0.0,0.0,1,1010.9,1,40.623515,17.930299
2023-03-18 23:00:00,4,brindisi,10.71,10.8,10.96,1,73.52,74.9,75.33,1,0.0,1,0.57,1.39,1,208.94,225.0,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2023-03-18 23:30:00,4,brindisi,10.6,10.71,10.8,1,75.48,75.88,76.26,1,0.0,1,0.63,1.21,1,208.22,202.5,1,0.0,0.0,1,1011.0,1,40.623515,17.930299
2023-03-19 00:00:00,4,brindisi,10.51,10.56,10.61,1,74.63,75.85,76.37,1,0.0,1,0.65,1.22,1,216.52,225.0,1,0.0,0.0,1,1011.16,1,40.623515,17.930299
2023-03-19 00:30:00,4,brindisi,10.29,10.52,10.63,1,73.11,73.75,74.51,1,0.0,1,0.53,1.03,1,211.17,225.0,1,0.0,0.0,1,1011.33,1,40.623515,17.930299
2023-03-19 01:00:00,4,brindisi,10.04,10.17,10.3,1,73.91,74.34,74.67,1,0.0,1,0.49,1.03,1,208.5,202.5,1,0.0,0.0,1,1011.4,1,40.623515,17.930299
2023-03-19 01:30:00,4,brindisi,9.74,9.91,10.05,1,72.34,74.09,75.16,1,0.0,1,0.69,1.03,1,190.83,180.0,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2023-03-19 02:00:00,4,brindisi,9.89,9.95,10.01,1,71.43,71.88,72.25,1,0.0,1,0.65,1.03,1,204.29,202.5,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2023-03-19 02:30:00,4,brindisi,9.16,9.65,10.06,1,70.74,71.72,73.69,1,0.0,1,0.73,1.21,1,219.21,225.0,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2023-03-19 03:00:00,4,brindisi,9.04,9.08,9.14,1,73.52,73.82,74.07,1,0.0,1,0.65,1.04,1,207.58,202.5,1,0.0,0.0,1,1011.15,1,40.623515,17.930299
2023-03-19 03:30:00,4,brindisi,8.1,8.61,9.02,1,72.63,73.86,75.84,1,0.0,1,0.94,2.3,1,216.81,225.0,1,0.0,0.0,1,1011.25,1,40.623515,17.930299
2023-03-19 04:00:00,4,brindisi,8.05,8.15,8.25,1,75.61,75.96,76.45,1,0.0,1,0.79,1.56,1,216.84,225.0,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-03-19 04:30:00,4,brindisi,8.13,8.2,8.27,1,75.3,76.11,76.49,1,0.0,1,0.81,1.4,1,211.56,225.0,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2023-03-19 05:00:00,4,brindisi,8.27,8.39,8.49,1,75.3,75.79,76.61,1,0.0,1,0.83,1.39,1,216.33,202.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-03-19 05:30:00,4,brindisi,7.97,8.18,8.31,1,75.3,75.71,76.13,1,0.0,1,0.79,1.4,1,215.23,225.0,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2023-03-19 06:00:00,4,brindisi,7.94,8.02,8.15,1,75.22,75.9,76.39,1,0.0,1,0.67,1.04,1,212.31,202.5,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2023-03-19 06:30:00,4,brindisi,7.69,7.79,7.99,1,75.3,76.29,77.14,1,0.0,1,0.88,1.75,1,212.91,202.5,1,0.0,18.23,1,1011.81,1,40.623515,17.930299
2023-03-19 07:00:00,4,brindisi,7.79,7.98,8.15,1,75.6,76.32,77.13,1,0.0,1,0.75,1.21,1,220.05,225.0,1,43.55,87.48,1,1011.97,1,40.623515,17.930299
2023-03-19 07:30:00,4,brindisi,8.16,8.67,9.17,1,73.98,75.12,76.77,1,0.0,1,0.64,1.58,1,213.8,225.0,1,135.41,177.24,1,1012.14,1,40.623515,17.930299
2023-03-19 08:00:00,4,brindisi,9.19,9.98,10.86,1,71.56,73.47,74.7,1,0.0,1,0.59,1.04,1,215.84,225.0,1,223.31,269.81,1,1012.39,1,40.623515,17.930299
2023-03-19 08:30:00,4,brindisi,10.93,12.1,12.75,1,67.21,69.1,71.58,1,0.0,1,0.64,2.12,1,181.28,180.0,1,315.04,358.74,1,1012.56,1,40.623515,17.930299
2023-03-19 09:00:00,4,brindisi,12.62,13.17,13.41,1,66.94,68.52,69.9,1,0.0,1,1.32,2.67,1,161.31,157.5,1,402.21,447.88,1,1012.63,1,40.623515,17.930299
2023-03-19 09:30:00,4,brindisi,13.46,14.06,14.64,1,58.31,63.45,67.95,1,0.0,1,1.5,2.85,1,163.47,157.5,1,478.12,511.89,1,1012.73,1,40.623515,17.930299
2023-03-19 10:00:00,4,brindisi,14.49,14.96,15.38,1,54.14,57.14,58.64,1,0.0,1,1.63,2.86,1,151.12,157.5,1,563.9,598.3,1,1012.87,1,40.623515,17.930299
2023-03-19 10:30:00,4,brindisi,15.35,15.74,16.04,1,46.89,50.72,54.58,1,0.0,1,1.91,4.13,1,162.79,157.5,1,628.35,660.08,1,1012.91,1,40.623515,17.930299
2023-03-19 11:00:00,4,brindisi,15.78,16.07,16.46,1,44.8,46.35,48.29,1,0.0,1,2.11,4.69,1,168.01,180.0,1,686.16,711.55,1,1012.98,1,40.623515,17.930299
2023-03-19 11:30:00,4,brindisi,16.47,16.68,16.83,1,43.4,46.09,47.4,1,0.0,1,2.31,4.51,1,173.56,180.0,1,728.54,746.09,1,1013.03,1,40.623515,17.930299
2023-03-19 12:00:00,4,brindisi,16.68,17.01,17.51,1,41.29,44.0,45.84,1,0.0,1,2.43,5.24,1,167.67,180.0,1,756.39,768.6,1,1012.91,1,40.623515,17.930299
2023-03-19 12:30:00,4,brindisi,17.29,17.55,18.14,1,38.81,40.3,41.81,1,0.0,1,2.0,4.13,1,163.98,180.0,1,771.23,777.49,1,1012.74,1,40.623515,17.930299
2023-03-19 13:00:00,4,brindisi,17.6,17.78,17.94,1,39.26,41.12,42.82,1,0.0,1,2.52,5.23,1,171.85,180.0,1,766.31,775.37,1,1012.6,1,40.623515,17.930299
2023-03-19 13:30:00,4,brindisi,17.43,17.76,18.08,1,40.68,49.54,54.24,1,0.0,1,2.05,4.32,1,127.4,90.0,1,745.91,763.76,1,1012.32,1,40.623515,17.930299
2023-03-19 14:00:00,4,brindisi,17.21,17.63,17.84,1,51.76,53.16,54.54,1,0.0,1,2.12,4.51,1,115.42,90.0,1,710.48,727.31,1,1011.98,1,40.623515,17.930299
2023-03-19 14:30:00,4,brindisi,17.13,17.8,18.18,1,50.99,52.66,54.78,1,0.0,1,1.93,4.68,1,125.23,90.0,1,663.2,679.16,1,1011.82,1,40.623515,17.930299
2023-03-19 15:00:00,4,brindisi,17.26,17.64,17.96,1,52.17,53.64,55.26,1,0.0,1,2.21,5.04,1,72.43,90.0,1,582.41,632.12,1,1011.63,1,40.623515,17.930299
2023-03-19 15:30:00,4,brindisi,17.13,17.37,17.71,1,54.7,55.48,56.33,1,0.0,1,2.01,4.5,1,68.47,90.0,1,419.03,487.86,1,1011.56,1,40.623515,17.930299
2023-03-19 16:00:00,4,brindisi,16.92,17.12,17.62,1,55.94,56.86,57.98,1,0.0,1,1.84,5.24,1,93.12,67.5,1,381.05,444.95,1,1011.43,1,40.623515,17.930299
2023-03-19 16:30:00,4,brindisi,16.55,17.13,17.67,1,57.03,59.65,62.29,1,0.0,1,2.12,5.24,1,91.39,90.0,1,308.11,333.2,1,1011.26,1,40.623515,17.930299
2023-03-19 17:00:00,4,brindisi,16.61,16.93,17.14,1,59.93,60.84,62.06,1,0.0,1,1.33,3.94,1,96.42,67.5,1,202.32,266.78,1,1011.31,1,40.623515,17.930299
2023-03-19 17:30:00,4,brindisi,15.96,16.27,17.07,1,61.11,64.44,66.03,1,0.0,1,1.99,4.14,1,93.36,90.0,1,134.46,166.03,1,1011.49,1,40.623515,17.930299
2023-03-19 18:00:00,4,brindisi,15.67,15.98,16.17,1,59.18,61.49,65.87,1,0.0,1,1.89,3.76,1,169.58,180.0,1,58.75,84.67,1,1011.68,1,40.623515,17.930299
2023-03-19 18:30:00,4,brindisi,14.75,15.15,15.63,1,61.08,63.77,65.75,1,0.0,1,1.99,3.59,1,180.04,180.0,1,0.0,27.43,1,1011.86,1,40.623515,17.930299
2023-03-19 19:00:00,4,brindisi,13.83,14.27,14.69,1,65.87,67.82,69.51,1,0.0,1,1.76,3.21,1,179.91,180.0,1,0.0,0.0,1,1012.14,1,40.623515,17.930299
2023-03-19 19:30:00,4,brindisi,13.26,13.51,13.88,1,69.7,71.83,73.63,1,0.0,1,1.75,3.59,1,178.65,180.0,1,0.0,0.0,1,1012.31,1,40.623515,17.930299
2023-03-19 20:00:00,4,brindisi,12.9,13.09,13.31,1,73.76,74.49,75.31,1,0.0,1,1.63,2.85,1,181.89,180.0,1,0.0,0.0,1,1012.33,1,40.623515,17.930299
2023-03-19 20:30:00,4,brindisi,12.59,12.79,12.93,1,75.41,76.09,76.82,1,0.0,1,1.57,3.03,1,178.76,180.0,1,0.0,0.0,1,1012.27,1,40.623515,17.930299
2023-03-19 21:00:00,4,brindisi,12.15,12.41,12.62,1,76.9,77.67,78.65,1,0.0,1,1.61,3.03,1,183.03,180.0,1,0.0,0.0,1,1012.35,1,40.623515,17.930299
2023-03-19 21:30:00,4,brindisi,11.74,11.91,12.13,1,78.59,79.91,80.64,1,0.0,1,1.68,3.41,1,181.26,180.0,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2023-03-19 22:00:00,4,brindisi,11.36,11.59,11.79,1,80.4,81.13,81.54,1,0.0,1,1.61,2.86,1,179.84,180.0,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2023-03-19 22:30:00,4,brindisi,11.25,11.37,11.5,1,81.62,82.79,83.45,1,0.0,1,1.69,3.22,1,178.36,180.0,1,0.0,0.0,1,1012.32,1,40.623515,17.930299
2023-03-19 23:00:00,4,brindisi,11.34,11.42,11.53,1,82.94,83.39,83.96,1,0.0,1,1.49,2.67,1,179.16,180.0,1,0.0,0.0,1,1012.42,1,40.623515,17.930299
2023-03-19 23:30:00,4,brindisi,11.11,11.29,11.38,1,83.84,84.1,84.31,1,0.0,1,1.15,2.13,1,180.2,180.0,1,0.0,0.0,1,1012.56,1,40.623515,17.930299
2023-03-20 00:00:00,4,brindisi,11.02,11.12,11.22,1,84.49,84.95,85.66,1,0.0,1,1.09,2.3,1,192.69,180.0,1,0.0,0.0,1,1012.57,1,40.623515,17.930299
2023-03-20 00:30:00,4,brindisi,10.84,10.93,11.03,1,85.55,86.32,86.95,1,0.0,1,1.33,2.49,1,180.17,180.0,1,0.0,0.0,1,1012.42,1,40.623515,17.930299
2023-03-20 01:00:00,4,brindisi,10.81,10.94,11.03,1,86.95,87.46,87.81,1,0.0,1,1.31,2.5,1,181.97,180.0,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2023-03-20 01:30:00,4,brindisi,10.76,10.9,11.0,1,87.74,87.92,88.51,1,0.0,1,1.7,2.85,1,182.9,180.0,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-03-20 02:00:00,4,brindisi,10.93,11.07,11.12,1,87.75,88.23,88.94,1,0.0,1,1.74,3.22,1,178.13,180.0,1,0.0,0.0,1,1012.0,1,40.623515,17.930299
2023-03-20 02:30:00,4,brindisi,10.71,10.94,11.1,1,87.05,87.53,87.89,1,0.0,1,1.5,2.68,1,180.55,180.0,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-03-20 03:00:00,4,brindisi,10.04,10.38,10.68,1,87.59,88.25,89.05,1,0.0,1,1.78,3.22,1,167.81,157.5,1,0.0,0.0,1,1011.36,1,40.623515,17.930299
2023-03-20 03:30:00,4,brindisi,9.86,9.97,10.03,1,88.89,89.43,89.94,1,0.0,1,0.9,1.77,1,144.15,157.5,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2023-03-20 04:00:00,4,brindisi,9.75,9.9,10.05,1,88.93,89.23,89.45,1,0.0,1,0.79,1.76,1,131.02,135.0,1,0.0,0.0,1,1011.1,1,40.623515,17.930299
2023-03-20 04:30:00,4,brindisi,9.37,9.56,9.73,1,88.68,89.07,89.38,1,0.0,1,1.01,2.12,1,100.47,90.0,1,0.0,0.0,1,1010.97,1,40.623515,17.930299
2023-03-20 05:00:00,4,brindisi,9.35,9.49,9.61,1,89.23,89.69,90.03,1,0.0,1,1.12,2.3,1,135.82,135.0,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2023-03-20 05:30:00,4,brindisi,9.3,9.43,9.55,1,89.57,90.05,90.51,1,0.0,1,1.55,2.49,1,145.88,135.0,1,0.0,0.0,1,1011.03,1,40.623515,17.930299
2023-03-20 06:00:00,4,brindisi,9.26,9.43,9.57,1,89.89,90.26,90.57,1,0.0,1,1.38,2.48,1,146.37,135.0,1,0.0,0.0,1,1011.03,1,40.623515,17.930299
2023-03-20 06:30:00,4,brindisi,9.28,9.41,9.56,1,90.24,90.47,90.68,1,0.0,1,1.23,2.49,1,139.88,135.0,1,0.0,15.41,1,1010.96,1,40.623515,17.930299
2023-03-20 07:00:00,4,brindisi,9.55,9.71,9.83,1,89.97,90.4,90.84,1,0.0,1,1.39,2.86,1,134.37,135.0,1,39.56,63.57,1,1010.88,1,40.623515,17.930299
2023-03-20 07:30:00,4,brindisi,9.83,10.06,10.32,1,89.45,89.85,90.27,1,0.0,1,1.62,3.22,1,142.67,135.0,1,95.47,126.86,1,1011.0,1,40.623515,17.930299
2023-03-20 08:00:00,4,brindisi,10.32,10.77,11.29,1,87.77,88.75,89.47,1,0.0,1,2.0,3.41,1,151.25,157.5,1,146.48,184.0,1,1011.04,1,40.623515,17.930299
2023-03-20 08:30:00,4,brindisi,11.28,11.85,12.33,1,84.32,85.97,87.69,1,0.0,1,1.75,3.58,1,148.71,135.0,1,197.2,223.77,1,1011.02,1,40.623515,17.930299
2023-03-20 09:00:00,4,brindisi,12.4,13.11,13.92,1,78.37,82.46,84.34,1,0.0,1,1.99,5.06,1,153.43,157.5,1,311.1,504.42,1,1011.21,1,40.623515,17.930299
2023-03-20 09:30:00,4,brindisi,13.97,14.51,14.94,1,69.81,73.8,78.0,1,0.0,1,2.85,5.62,1,150.9,135.0,1,473.92,549.84,1,1010.94,1,40.623515,17.930299
2023-03-20 10:00:00,4,brindisi,15.03,15.38,15.63,1,67.52,69.14,71.3,1,0.0,1,3.33,8.22,1,168.89,180.0,1,566.24,786.37,1,1010.9,1,40.623515,17.930299
2023-03-20 10:30:00,4,brindisi,15.58,15.75,15.99,1,65.26,67.18,69.18,1,0.0,1,3.69,7.28,1,173.12,180.0,1,546.52,841.79,1,1011.01,1,40.623515,17.930299
2023-03-20 11:00:00,4,brindisi,15.98,16.06,16.12,1,61.24,62.86,64.86,1,0.0,1,4.7,8.97,1,176.53,180.0,1,618.7,757.5,1,1010.96,1,40.623515,17.930299
2023-03-20 11:30:00,4,brindisi,16.11,16.22,16.41,1,60.15,61.8,63.6,1,0.0,1,3.95,8.22,1,170.59,180.0,1,611.27,700.46,1,1010.98,1,40.623515,17.930299
2023-03-20 12:00:00,4,brindisi,16.06,16.29,16.5,1,59.94,61.13,62.7,1,0.0,1,4.1,7.28,1,175.78,180.0,1,508.97,702.18,1,1010.71,1,40.623515,17.930299
2023-03-20 12:30:00,4,brindisi,15.98,16.1,16.34,1,61.06,62.38,63.69,1,0.0,1,3.67,7.83,1,176.01,180.0,1,460.06,636.25,1,1010.4,1,40.623515,17.930299
2023-03-20 13:00:00,4,brindisi,16.1,16.22,16.37,1,60.42,61.72,62.86,1,0.0,1,4.13,8.02,1,180.96,180.0,1,564.64,702.38,1,1010.2,1,40.623515,17.930299
2023-03-20 13:30:00,4,brindisi,16.25,16.38,16.6,1,59.5,61.08,62.73,1,0.0,1,3.93,7.47,1,177.7,180.0,1,640.43,819.58,1,1009.89,1,40.623515,17.930299
2023-03-20 14:00:00,4,brindisi,16.06,16.18,16.31,1,59.64,62.31,63.93,1,0.0,1,3.9,7.1,1,174.27,180.0,1,326.32,375.91,1,1009.57,1,40.623515,17.930299
2023-03-20 14:30:00,4,brindisi,15.88,16.0,16.09,1,63.25,64.07,64.83,1,0.0,1,3.49,6.54,1,175.52,180.0,1,301.92,327.35,1,1009.39,1,40.623515,17.930299
2023-03-20 15:00:00,4,brindisi,15.8,15.86,15.95,1,64.24,65.02,66.0,1,0.0,1,3.6,6.91,1,174.99,180.0,1,315.31,379.94,1,1009.12,1,40.623515,17.930299
2023-03-20 15:30:00,4,brindisi,15.66,15.79,16.0,1,64.49,65.62,66.92,1,0.0,1,3.85,8.21,1,176.83,180.0,1,314.55,604.56,1,1009.03,1,40.623515,17.930299
2023-03-20 16:00:00,4,brindisi,15.51,15.75,15.96,1,64.2,65.1,66.3,1,0.0,1,4.39,8.21,1,175.32,180.0,1,237.06,360.75,1,1008.79,1,40.623515,17.930299
2023-03-20 16:30:00,4,brindisi,15.12,15.33,15.56,1,65.24,67.66,68.82,1,0.0,1,4.26,7.47,1,177.91,180.0,1,125.45,138.27,1,1008.93,1,40.623515,17.930299
2023-03-20 17:00:00,4,brindisi,15.07,15.18,15.28,1,68.39,69.16,70.02,1,0.0,1,3.7,6.72,1,179.07,180.0,1,126.82,139.48,1,1008.65,1,40.623515,17.930299
2023-03-20 17:30:00,4,brindisi,14.89,14.95,15.04,1,69.62,70.33,71.3,1,0.0,1,3.11,6.54,1,172.75,180.0,1,68.98,94.56,1,1008.43,1,40.623515,17.930299
2023-03-20 18:00:00,4,brindisi,14.72,14.8,14.87,1,71.47,72.36,73.07,1,0.0,1,2.25,4.33,1,173.5,180.0,1,33.61,45.08,1,1008.26,1,40.623515,17.930299
2023-03-20 18:30:00,4,brindisi,14.52,14.67,14.8,1,73.19,73.68,74.03,1,0.0,1,1.93,4.14,1,176.14,180.0,1,0.0,11.88,1,1008.72,1,40.623515,17.930299
2023-03-20 19:00:00,4,brindisi,14.34,14.47,14.58,1,73.6,73.92,74.22,1,0.0,1,1.42,2.68,1,161.54,157.5,1,0.0,0.0,1,1008.45,1,40.623515,17.930299
2023-03-20 19:30:00,4,brindisi,13.94,14.08,14.34,1,74.25,75.03,75.62,1,0.0,1,1.79,3.41,1,177.55,180.0,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2023-03-20 20:00:00,4,brindisi,13.95,14.06,14.27,1,75.31,75.74,76.1,1,0.0,1,1.06,2.49,1,166.09,180.0,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2023-03-20 20:30:00,4,brindisi,14.1,14.24,14.39,1,74.53,75.12,75.76,1,0.0,1,0.89,2.12,1,100.52,90.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-03-20 21:00:00,4,brindisi,14.18,14.36,14.47,1,74.75,75.06,75.28,1,0.0,1,0.71,1.57,1,168.48,180.0,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2023-03-20 21:30:00,4,brindisi,13.89,14.02,14.2,1,75.07,75.75,76.39,1,0.0,1,0.94,1.76,1,169.59,157.5,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-03-20 22:00:00,4,brindisi,13.76,13.87,13.96,1,76.22,76.72,77.17,1,0.0,1,0.96,1.75,1,163.47,180.0,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2023-03-20 22:30:00,4,brindisi,13.43,13.6,13.77,1,77.18,78.18,78.69,1,0.0,1,1.08,1.94,1,154.17,157.5,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2023-03-20 23:00:00,4,brindisi,13.29,13.41,13.5,1,78.87,80.26,82.16,1,0.4,1,1.3,2.49,1,134.58,135.0,1,0.0,0.0,1,1008.6,1,40.623515,17.930299
2023-03-20 23:30:00,4,brindisi,13.13,13.21,13.37,1,81.9,82.81,83.67,1,0.2,1,1.09,2.12,1,126.06,112.5,1,0.0,0.0,1,1008.22,1,40.623515,17.930299
2023-03-21 00:00:00,4,brindisi,13.09,13.33,13.6,1,82.51,83.33,83.65,1,0.0,1,0.67,2.87,1,54.5,45.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-03-21 00:30:00,4,brindisi,13.37,13.49,13.61,1,82.82,83.04,83.4,1,0.0,1,0.61,1.39,1,82.27,22.5,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-03-21 01:00:00,4,brindisi,12.9,13.17,13.38,1,83.2,83.88,84.82,1,0.0,1,0.94,1.75,1,93.79,90.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2023-03-21 01:30:00,4,brindisi,12.51,12.83,13.02,1,84.89,85.57,86.36,1,0.0,1,1.25,3.22,1,133.82,135.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-03-21 02:00:00,4,brindisi,12.4,12.48,12.59,1,86.49,86.96,87.48,1,0.2,1,1.53,2.68,1,160.28,157.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2023-03-21 02:30:00,4,brindisi,12.29,12.35,12.41,1,87.37,87.99,88.51,1,0.6,1,1.69,2.68,1,154.4,157.5,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-03-21 03:00:00,4,brindisi,12.25,12.32,12.38,1,88.48,89.34,90.23,1,0.6,1,2.01,3.59,1,170.88,180.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-03-21 03:30:00,4,brindisi,12.29,12.35,12.41,1,90.17,90.3,90.43,1,1.2,1,1.54,3.24,1,159.74,180.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-03-21 04:00:00,4,brindisi,12.36,12.46,12.61,1,88.6,89.55,90.37,1,0.4,1,0.77,1.95,1,66.41,45.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2023-03-21 04:30:00,4,brindisi,12.35,12.41,12.48,1,88.68,89.3,89.71,1,0.2,1,1.1,2.66,1,111.45,90.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2023-03-21 05:00:00,4,brindisi,12.39,12.48,12.59,1,89.37,89.66,89.95,1,0.2,1,0.66,1.58,1,177.04,180.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-03-21 05:30:00,4,brindisi,12.17,12.31,12.42,1,88.8,89.23,89.57,1,0.0,1,0.9,2.31,1,101.5,22.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-03-21 06:00:00,4,brindisi,12.21,12.39,12.49,1,87.31,88.61,89.44,1,0.0,1,0.75,3.03,1,118.64,112.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2023-03-21 06:30:00,4,brindisi,12.21,12.35,12.44,1,85.68,86.93,87.66,1,0.0,1,0.8,2.86,1,91.41,67.5,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2023-03-21 07:00:00,4,brindisi,11.98,12.13,12.29,1,85.73,86.3,86.97,1,0.2,1,0.89,1.95,1,117.39,90.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-03-21 07:30:00,4,brindisi,11.6,11.77,11.98,1,87.04,87.85,88.68,1,0.0,1,1.16,2.86,1,102.44,90.0,1,16.54,18.43,1,1005.49,1,40.623515,17.930299
2023-03-21 08:00:00,4,brindisi,11.43,11.66,11.87,1,87.85,88.32,88.71,1,0.0,1,1.45,3.59,1,106.61,90.0,1,0.0,15.31,1,1005.31,1,40.623515,17.930299
2023-03-21 08:30:00,4,brindisi,11.3,11.37,11.49,1,87.86,88.13,88.3,1,0.0,1,1.53,3.59,1,143.08,135.0,1,17.87,25.4,1,1005.46,1,40.623515,17.930299
2023-03-21 09:00:00,4,brindisi,11.46,11.53,11.63,1,88.04,88.43,88.8,1,0.0,1,0.97,2.31,1,154.08,157.5,1,22.7,42.57,1,1005.58,1,40.623515,17.930299
2023-03-21 09:30:00,4,brindisi,11.64,11.92,12.08,1,87.79,88.54,89.09,1,0.0,1,0.53,1.59,1,156.47,157.5,1,59.4,75.38,1,1005.6,1,40.623515,17.930299
2023-03-21 10:00:00,4,brindisi,11.94,12.04,12.3,1,87.81,88.22,88.71,1,0.0,1,0.7,1.59,1,158.61,135.0,1,74.23,141.2,1,1005.51,1,40.623515,17.930299
2023-03-21 10:30:00,4,brindisi,12.18,12.33,12.44,1,87.32,87.95,88.79,1,0.0,1,0.95,1.76,1,145.35,135.0,1,144.77,189.15,1,1005.34,1,40.623515,17.930299
2023-03-21 11:00:00,4,brindisi,12.23,12.47,12.61,1,86.95,87.65,88.29,1,0.0,1,0.75,1.39,1,169.2,180.0,1,74.59,110.21,1,1005.27,1,40.623515,17.930299
2023-03-21 11:30:00,4,brindisi,12.59,13.06,13.34,1,85.45,86.85,87.79,1,0.2,1,0.58,1.77,1,215.03,225.0,1,111.51,171.79,1,1005.08,1,40.623515,17.930299
2023-03-21 12:00:00,4,brindisi,13.19,13.34,13.46,1,85.55,86.27,87.04,1,0.0,1,0.82,2.86,1,290.34,315.0,1,150.66,184.3,1,1004.97,1,40.623515,17.930299
2023-03-21 12:30:00,4,brindisi,12.88,12.99,13.22,1,86.15,86.93,87.91,1,0.0,1,1.36,3.59,1,269.51,315.0,1,155.09,240.53,1,1004.89,1,40.623515,17.930299
2023-03-21 13:00:00,4,brindisi,12.82,12.91,12.99,1,87.36,88.34,88.94,1,0.0,1,1.4,4.51,1,262.17,292.5,1,175.74,265.27,1,1004.67,1,40.623515,17.930299
2023-03-21 13:30:00,4,brindisi,12.86,13.01,13.16,1,88.51,89.11,89.76,1,0.0,1,1.48,4.51,1,308.11,315.0,1,184.7,290.91,1,1004.45,1,40.623515,17.930299
2023-03-21 14:00:00,4,brindisi,13.12,13.42,13.57,1,86.32,87.48,88.69,1,0.0,1,1.5,4.14,1,317.52,337.5,1,201.28,306.55,1,1004.35,1,40.623515,17.930299
2023-03-21 14:30:00,4,brindisi,13.14,13.26,13.43,1,85.28,85.71,86.46,1,0.0,1,2.25,5.62,1,325.44,315.0,1,164.35,278.49,1,1004.19,1,40.623515,17.930299
2023-03-21 15:00:00,4,brindisi,12.94,13.1,13.35,1,83.77,84.41,85.44,1,0.2,1,2.82,7.23,1,322.02,337.5,1,234.38,453.84,1,1004.12,1,40.623515,17.930299
2023-03-21 15:30:00,4,brindisi,13.29,13.59,13.75,1,81.59,82.38,83.73,1,0.0,1,2.58,6.54,1,324.09,315.0,1,280.21,466.46,1,1004.07,1,40.623515,17.930299
2023-03-21 16:00:00,4,brindisi,13.02,13.24,13.5,1,81.33,83.01,85.32,1,0.0,1,2.93,8.03,1,329.79,337.5,1,106.42,322.4,1,1004.14,1,40.623515,17.930299
2023-03-21 16:30:00,4,brindisi,13.05,13.15,13.34,1,82.54,84.0,85.55,1,0.0,1,2.44,6.55,1,320.99,337.5,1,60.47,91.72,1,1004.21,1,40.623515,17.930299
2023-03-21 17:00:00,4,brindisi,13.32,13.46,13.63,1,82.48,83.03,83.43,1,0.0,1,1.47,4.69,1,329.98,315.0,1,38.44,69.01,1,1004.28,1,40.623515,17.930299
2023-03-21 17:30:00,4,brindisi,13.41,13.55,13.71,1,80.59,81.54,82.73,1,0.0,1,1.62,5.61,1,329.85,315.0,1,32.89,62.35,1,1004.28,1,40.623515,17.930299
2023-03-21 18:00:00,4,brindisi,13.36,13.42,13.49,1,79.81,80.74,81.45,1,0.0,1,1.75,4.67,1,310.92,337.5,1,17.95,21.76,1,1004.49,1,40.623515,17.930299
2023-03-21 18:30:00,4,brindisi,13.25,13.33,13.42,1,77.88,78.68,79.73,1,0.0,1,1.86,5.24,1,308.52,315.0,1,12.42,19.54,1,1004.6,1,40.623515,17.930299
2023-03-21 19:00:00,4,brindisi,13.13,13.2,13.33,1,78.14,78.45,78.66,1,0.0,1,1.87,4.88,1,300.5,315.0,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2023-03-21 19:30:00,4,brindisi,12.88,13.13,13.24,1,78.07,79.37,81.88,1,0.0,1,1.94,5.23,1,305.01,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-03-21 20:00:00,4,brindisi,12.39,12.5,12.83,1,82.07,86.32,88.24,1,0.4,1,1.74,4.7,1,302.85,315.0,1,0.0,0.0,1,1005.22,1,40.623515,17.930299
2023-03-21 20:30:00,4,brindisi,12.43,12.49,12.55,1,86.58,87.31,88.23,1,0.0,1,1.88,5.24,1,309.6,315.0,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2023-03-21 21:00:00,4,brindisi,12.47,12.57,12.63,1,86.44,87.12,87.9,1,0.4,1,1.79,4.87,1,308.58,315.0,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2023-03-21 21:30:00,4,brindisi,12.55,12.7,12.88,1,86.66,87.41,87.9,1,0.0,1,1.39,3.77,1,329.77,337.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-03-21 22:00:00,4,brindisi,12.9,12.94,12.99,1,86.17,86.47,86.65,1,0.0,1,1.19,3.21,1,319.2,337.5,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-03-21 22:30:00,4,brindisi,12.99,13.11,13.19,1,84.58,85.11,86.17,1,0.0,1,1.09,2.85,1,319.72,337.5,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2023-03-21 23:00:00,4,brindisi,13.0,13.16,13.35,1,78.7,80.79,84.48,1,0.0,1,1.57,4.87,1,301.94,315.0,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-03-21 23:30:00,4,brindisi,13.32,13.42,13.53,1,78.51,78.88,79.48,1,0.0,1,1.64,3.96,1,308.21,315.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-03-22 00:00:00,4,brindisi,13.47,13.54,13.58,1,78.68,79.9,80.46,1,0.0,1,1.49,3.41,1,305.13,315.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2023-03-22 00:30:00,4,brindisi,13.46,13.58,13.69,1,79.66,81.19,83.14,1,0.0,1,1.75,4.32,1,303.92,315.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-03-22 01:00:00,4,brindisi,13.44,13.57,13.7,1,83.2,84.34,84.86,1,0.0,1,1.63,5.24,1,302.45,315.0,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2023-03-22 01:30:00,4,brindisi,13.38,13.45,13.51,1,84.71,84.88,85.04,1,0.0,1,1.38,3.59,1,293.61,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2023-03-22 02:00:00,4,brindisi,13.26,13.36,13.43,1,85.09,85.71,86.14,1,0.0,1,1.22,3.6,1,277.31,292.5,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-03-22 02:30:00,4,brindisi,12.06,12.59,13.24,1,84.53,86.19,87.38,1,0.0,1,1.44,2.86,1,237.64,247.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-03-22 03:00:00,4,brindisi,11.77,11.89,12.01,1,87.4,87.92,88.13,1,0.0,1,1.13,3.22,1,247.03,247.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-03-22 03:30:00,4,brindisi,11.38,11.58,11.8,1,87.59,87.91,88.17,1,0.0,1,1.03,2.3,1,236.07,225.0,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-03-22 04:00:00,4,brindisi,11.2,11.26,11.39,1,87.92,88.21,88.34,1,0.0,1,1.03,2.31,1,246.11,247.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-03-22 04:30:00,4,brindisi,11.29,11.47,11.62,1,86.85,87.97,88.47,1,0.0,1,0.95,3.23,1,261.38,292.5,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2023-03-22 05:00:00,4,brindisi,11.48,11.64,11.86,1,86.37,86.89,87.39,1,0.0,1,1.37,4.69,1,274.04,292.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-03-22 05:30:00,4,brindisi,11.91,12.08,12.21,1,84.91,85.31,86.27,1,0.0,1,1.88,4.5,1,282.92,315.0,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-03-22 06:00:00,4,brindisi,12.21,12.35,12.42,1,84.22,84.81,85.04,1,0.0,1,1.88,4.5,1,295.84,292.5,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-03-22 06:30:00,4,brindisi,12.32,12.39,12.46,1,83.9,84.04,84.16,1,0.0,1,1.51,4.14,1,275.88,292.5,1,0.0,17.84,1,1005.62,1,40.623515,17.930299
2023-03-22 07:00:00,4,brindisi,12.27,12.36,12.45,1,83.08,83.43,83.9,1,0.0,1,1.37,3.77,1,267.31,292.5,1,46.0,91.33,1,1005.77,1,40.623515,17.930299
2023-03-22 07:30:00,4,brindisi,12.39,12.58,12.72,1,81.16,82.81,83.55,1,0.0,1,1.41,4.88,1,290.15,315.0,1,77.56,111.22,1,1005.92,1,40.623515,17.930299
2023-03-22 08:00:00,4,brindisi,12.61,12.71,12.87,1,78.11,79.49,80.97,1,0.0,1,1.37,3.05,1,258.33,292.5,1,119.67,258.4,1,1006.28,1,40.623515,17.930299
2023-03-22 08:30:00,4,brindisi,12.9,13.5,13.99,1,75.03,76.78,78.61,1,0.0,1,1.46,4.5,1,262.85,270.0,1,296.87,436.27,1,1006.35,1,40.623515,17.930299
2023-03-22 09:00:00,4,brindisi,13.94,14.15,14.28,1,75.21,76.05,76.78,1,0.0,1,2.24,5.8,1,279.38,292.5,1,363.4,573.16,1,1006.36,1,40.623515,17.930299
2023-03-22 09:30:00,4,brindisi,14.14,14.26,14.39,1,74.2,75.15,76.07,1,0.0,1,2.53,7.29,1,304.11,292.5,1,332.22,680.98,1,1006.53,1,40.623515,17.930299
2023-03-22 10:00:00,4,brindisi,14.35,14.77,15.05,1,74.93,75.92,77.03,1,0.0,1,2.93,7.85,1,301.68,315.0,1,566.72,629.9,1,1006.48,1,40.623515,17.930299
2023-03-22 10:30:00,4,brindisi,15.06,15.35,15.53,1,74.61,75.33,76.0,1,0.0,1,2.75,6.36,1,301.31,315.0,1,643.76,669.87,1,1006.5,1,40.623515,17.930299
2023-03-22 11:00:00,4,brindisi,15.6,15.79,15.96,1,73.48,74.81,75.74,1,0.0,1,2.65,6.72,1,276.16,315.0,1,670.29,732.87,1,1006.66,1,40.623515,17.930299
2023-03-22 11:30:00,4,brindisi,15.89,16.17,16.28,1,72.93,74.38,75.58,1,0.0,1,2.69,6.72,1,296.94,292.5,1,720.49,764.46,1,1006.68,1,40.623515,17.930299
2023-03-22 12:00:00,4,brindisi,16.26,16.42,16.61,1,72.34,73.72,74.82,1,0.0,1,2.61,7.28,1,296.1,315.0,1,751.02,855.72,1,1006.58,1,40.623515,17.930299
2023-03-22 12:30:00,4,brindisi,16.27,16.41,16.63,1,73.04,74.3,75.43,1,0.0,1,2.81,7.46,1,296.76,315.0,1,750.14,882.78,1,1006.51,1,40.623515,17.930299
2023-03-22 13:00:00,4,brindisi,16.17,16.36,16.58,1,73.71,74.95,76.05,1,0.0,1,2.89,6.71,1,300.24,315.0,1,750.9,809.99,1,1006.25,1,40.623515,17.930299
2023-03-22 13:30:00,4,brindisi,16.3,16.4,16.56,1,74.83,75.77,77.19,1,0.0,1,2.95,8.96,1,279.99,292.5,1,738.08,806.96,1,1006.1,1,40.623515,17.930299
2023-03-22 14:00:00,4,brindisi,16.37,16.53,16.66,1,73.91,75.08,76.27,1,0.0,1,2.71,6.34,1,299.56,315.0,1,717.35,756.39,1,1006.05,1,40.623515,17.930299
2023-03-22 14:30:00,4,brindisi,16.56,16.69,16.92,1,73.81,75.04,76.24,1,0.0,1,2.62,7.46,1,302.98,315.0,1,666.13,691.67,1,1005.87,1,40.623515,17.930299
2023-03-22 15:00:00,4,brindisi,16.59,16.67,16.8,1,74.49,75.5,76.37,1,0.0,1,2.7,7.09,1,303.93,315.0,1,552.31,696.12,1,1005.76,1,40.623515,17.930299
2023-03-22 15:30:00,4,brindisi,16.2,16.44,16.66,1,73.96,75.22,76.7,1,0.0,1,2.74,6.35,1,294.74,292.5,1,457.27,623.03,1,1005.73,1,40.623515,17.930299
2023-03-22 16:00:00,4,brindisi,16.15,16.29,16.38,1,75.04,76.41,77.55,1,0.0,1,2.67,6.72,1,302.12,292.5,1,415.94,512.39,1,1005.61,1,40.623515,17.930299
2023-03-22 16:30:00,4,brindisi,16.05,16.16,16.3,1,76.9,77.97,78.89,1,0.0,1,2.43,6.54,1,300.34,315.0,1,333.4,438.39,1,1005.51,1,40.623515,17.930299
2023-03-22 17:00:00,4,brindisi,15.84,15.98,16.21,1,77.29,78.25,79.28,1,0.0,1,2.53,6.9,1,295.92,292.5,1,216.14,312.21,1,1005.53,1,40.623515,17.930299
2023-03-22 17:30:00,4,brindisi,15.41,15.64,15.82,1,78.32,79.35,80.76,1,0.0,1,2.56,5.98,1,298.23,315.0,1,127.6,191.17,1,1005.49,1,40.623515,17.930299
2023-03-22 18:00:00,4,brindisi,15.37,15.44,15.51,1,80.68,81.24,81.81,1,0.0,1,1.63,4.69,1,283.84,315.0,1,58.2,81.03,1,1005.52,1,40.623515,17.930299
2023-03-22 18:30:00,4,brindisi,14.93,15.16,15.33,1,81.08,81.95,82.89,1,0.0,1,1.48,3.95,1,275.85,315.0,1,12.7,29.23,1,1005.66,1,40.623515,17.930299
2023-03-22 19:00:00,4,brindisi,14.69,14.84,14.95,1,82.92,83.32,83.79,1,0.0,1,1.13,3.22,1,269.19,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-03-22 19:30:00,4,brindisi,14.11,14.34,14.64,1,83.73,84.59,85.52,1,0.0,1,1.47,4.51,1,268.72,292.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-03-22 20:00:00,4,brindisi,13.88,14.02,14.13,1,85.54,85.74,85.89,1,0.0,1,1.42,3.78,1,260.23,292.5,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2023-03-22 20:30:00,4,brindisi,13.77,13.83,13.93,1,85.93,86.11,86.24,1,0.0,1,1.43,4.51,1,276.86,292.5,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2023-03-22 21:00:00,4,brindisi,13.65,13.72,13.86,1,85.95,86.11,86.24,1,0.0,1,1.48,3.78,1,298.08,315.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-03-22 21:30:00,4,brindisi,13.45,13.6,13.69,1,85.94,86.07,86.24,1,0.0,1,1.42,3.04,1,296.07,292.5,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-03-22 22:00:00,4,brindisi,13.39,13.43,13.46,1,85.47,85.84,86.05,1,0.0,1,1.15,2.86,1,299.4,315.0,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2023-03-22 22:30:00,4,brindisi,13.21,13.38,13.44,1,83.92,84.9,85.43,1,0.0,1,0.97,3.03,1,280.7,292.5,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2023-03-22 23:00:00,4,brindisi,13.02,13.09,13.22,1,81.98,82.89,83.93,1,0.0,1,1.08,2.49,1,281.59,315.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2023-03-22 23:30:00,4,brindisi,12.89,12.97,13.04,1,81.57,81.77,82.1,1,0.0,1,1.13,3.22,1,295.79,315.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-03-23 00:00:00,4,brindisi,12.87,12.91,12.96,1,82.12,82.31,82.53,1,0.0,1,1.0,2.31,1,280.89,292.5,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-03-23 00:30:00,4,brindisi,12.82,12.88,12.95,1,79.57,81.09,82.44,1,0.0,1,0.97,2.49,1,283.19,292.5,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-03-23 01:00:00,4,brindisi,12.67,12.79,12.92,1,77.64,78.49,79.38,1,0.0,1,1.07,2.49,1,283.69,292.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-03-23 01:30:00,4,brindisi,12.61,12.67,12.73,1,75.5,76.31,77.69,1,0.0,1,1.21,2.68,1,290.53,292.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-03-23 02:00:00,4,brindisi,12.54,12.66,12.72,1,73.49,74.53,75.47,1,0.0,1,1.22,2.86,1,281.16,292.5,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-03-23 02:30:00,4,brindisi,12.05,12.25,12.57,1,73.86,74.7,75.45,1,0.0,1,1.09,2.68,1,273.17,292.5,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-03-23 03:00:00,4,brindisi,11.78,11.92,12.03,1,75.3,75.83,76.24,1,0.0,1,1.07,2.68,1,279.99,292.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-03-23 03:30:00,4,brindisi,11.74,11.77,11.82,1,76.2,76.46,76.9,1,0.0,1,1.07,3.59,1,266.04,270.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-03-23 04:00:00,4,brindisi,11.74,11.85,11.94,1,77.11,77.96,78.48,1,0.0,1,0.99,2.31,1,267.97,270.0,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-03-23 04:30:00,4,brindisi,11.86,11.97,12.11,1,78.55,79.12,79.62,1,0.0,1,1.15,3.04,1,265.25,292.5,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2023-03-23 05:00:00,4,brindisi,12.14,12.31,12.44,1,79.43,79.59,79.9,1,0.0,1,1.23,2.85,1,270.62,292.5,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2023-03-23 05:30:00,4,brindisi,12.43,12.55,12.66,1,79.52,79.9,80.53,1,0.0,1,1.06,2.49,1,281.26,292.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-03-23 06:00:00,4,brindisi,12.59,12.66,12.72,1,80.63,82.04,82.94,1,0.0,1,1.21,3.58,1,287.42,292.5,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2023-03-23 06:30:00,4,brindisi,12.42,12.57,12.66,1,81.59,82.64,82.94,1,0.0,1,1.1,2.68,1,284.1,292.5,1,0.0,17.74,1,1006.26,1,40.623515,17.930299
2023-03-23 07:00:00,4,brindisi,12.43,12.61,12.92,1,71.57,76.45,81.45,1,0.0,1,1.28,3.59,1,278.28,292.5,1,60.87,107.18,1,1006.38,1,40.623515,17.930299
2023-03-23 07:30:00,4,brindisi,12.92,13.33,13.81,1,69.47,70.32,71.42,1,0.0,1,1.43,3.95,1,275.43,292.5,1,153.75,198.03,1,1006.54,1,40.623515,17.930299
2023-03-23 08:00:00,4,brindisi,13.82,14.34,14.94,1,67.68,68.67,69.57,1,0.0,1,1.12,3.03,1,289.58,315.0,1,246.99,291.21,1,1006.8,1,40.623515,17.930299
2023-03-23 08:30:00,4,brindisi,14.99,15.21,15.33,1,62.62,64.17,67.38,1,0.0,1,1.71,5.05,1,285.51,315.0,1,339.05,382.37,1,1007.0,1,40.623515,17.930299
2023-03-23 09:00:00,4,brindisi,15.31,15.38,15.45,1,63.71,64.78,65.84,1,0.0,1,2.21,6.17,1,302.02,315.0,1,430.2,472.72,1,1007.17,1,40.623515,17.930299
2023-03-23 09:30:00,4,brindisi,15.51,16.04,16.36,1,63.59,64.99,66.12,1,0.0,1,1.65,4.69,1,302.68,315.0,1,515.73,555.09,1,1007.28,1,40.623515,17.930299
2023-03-23 10:00:00,4,brindisi,15.93,16.24,16.56,1,63.81,64.88,65.98,1,0.0,1,1.76,5.05,1,297.46,315.0,1,593.61,627.78,1,1007.49,1,40.623515,17.930299
2023-03-23 10:30:00,4,brindisi,16.35,16.55,17.1,1,62.15,63.89,65.01,1,0.0,1,1.84,4.69,1,293.67,292.5,1,659.93,690.47,1,1007.66,1,40.623515,17.930299
2023-03-23 11:00:00,4,brindisi,16.94,17.22,17.6,1,60.52,61.86,63.3,1,0.0,1,1.73,4.5,1,269.75,315.0,1,715.78,737.8,1,1007.86,1,40.623515,17.930299
2023-03-23 11:30:00,4,brindisi,16.9,17.29,17.57,1,61.06,62.23,63.94,1,0.0,1,1.87,4.88,1,311.07,315.0,1,757.9,777.18,1,1007.93,1,40.623515,17.930299
2023-03-23 12:00:00,4,brindisi,17.04,17.16,17.31,1,62.02,63.65,64.62,1,0.0,1,2.01,4.69,1,301.87,292.5,1,785.82,795.45,1,1007.88,1,40.623515,17.930299
2023-03-23 12:30:00,4,brindisi,17.11,17.2,17.35,1,63.5,64.36,65.35,1,0.0,1,1.91,4.32,1,302.11,315.0,1,797.55,803.73,1,1007.89,1,40.623515,17.930299
2023-03-23 13:00:00,4,brindisi,17.37,17.55,17.67,1,63.21,64.31,65.35,1,0.0,1,1.95,4.32,1,303.1,315.0,1,794.75,802.02,1,1007.76,1,40.623515,17.930299
2023-03-23 13:30:00,4,brindisi,17.35,17.77,18.02,1,64.05,65.44,66.85,1,0.0,1,1.67,4.32,1,247.81,292.5,1,773.1,789.6,1,1007.65,1,40.623515,17.930299
2023-03-23 14:00:00,4,brindisi,17.31,17.63,18.1,1,65.27,67.06,70.17,1,0.0,1,2.04,5.05,1,307.08,315.0,1,736.31,760.42,1,1007.56,1,40.623515,17.930299
2023-03-23 14:30:00,4,brindisi,17.53,17.87,18.08,1,62.04,64.18,67.88,1,0.0,1,1.78,4.14,1,309.36,292.5,1,686.98,713.17,1,1007.34,1,40.623515,17.930299
2023-03-23 15:00:00,4,brindisi,18.29,18.4,18.49,1,60.95,61.91,63.27,1,0.0,1,1.58,3.58,1,306.75,292.5,1,624.52,656.35,1,1007.18,1,40.623515,17.930299
2023-03-23 15:30:00,4,brindisi,17.69,18.2,18.53,1,60.07,62.27,63.79,1,0.0,1,1.76,4.68,1,307.78,315.0,1,549.1,587.4,1,1007.14,1,40.623515,17.930299
2023-03-23 16:00:00,4,brindisi,17.26,17.52,17.69,1,63.24,64.1,66.05,1,0.0,1,2.05,4.69,1,309.22,315.0,1,463.28,504.01,1,1007.11,1,40.623515,17.930299
2023-03-23 16:30:00,4,brindisi,17.33,17.67,17.84,1,64.39,65.59,66.9,1,0.0,1,1.64,3.94,1,261.14,292.5,1,373.42,418.0,1,1007.03,1,40.623515,17.930299
2023-03-23 17:00:00,4,brindisi,17.23,17.33,17.57,1,65.77,67.76,69.28,1,0.0,1,1.67,4.87,1,298.9,315.0,1,273.5,325.53,1,1007.11,1,40.623515,17.930299
2023-03-23 17:30:00,4,brindisi,16.84,17.12,17.48,1,68.27,69.28,70.59,1,0.0,1,1.43,3.22,1,296.95,315.0,1,171.21,218.42,1,1007.29,1,40.623515,17.930299
2023-03-23 18:00:00,4,brindisi,16.3,16.7,17.04,1,69.29,70.93,72.78,1,0.0,1,1.29,3.03,1,308.14,315.0,1,82.48,122.93,1,1007.43,1,40.623515,17.930299
2023-03-23 18:30:00,4,brindisi,15.84,16.14,16.35,1,73.01,73.99,75.19,1,0.0,1,1.0,2.67,1,300.38,292.5,1,17.84,43.78,1,1007.71,1,40.623515,17.930299
2023-03-23 19:00:00,4,brindisi,15.38,15.62,15.84,1,75.24,75.53,75.78,1,0.0,1,0.78,2.31,1,300.51,315.0,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-03-23 19:30:00,4,brindisi,15.21,15.3,15.42,1,74.26,75.18,75.69,1,0.0,1,0.83,2.67,1,262.08,292.5,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-03-23 20:00:00,4,brindisi,14.93,15.04,15.19,1,71.58,72.82,74.16,1,0.0,1,1.03,2.48,1,231.83,225.0,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2023-03-23 20:30:00,4,brindisi,14.83,14.89,14.97,1,71.67,72.13,72.54,1,0.0,1,0.64,1.4,1,239.99,225.0,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2023-03-23 21:00:00,4,brindisi,14.62,14.76,14.93,1,62.63,67.84,71.52,1,0.0,1,1.07,1.94,1,227.82,225.0,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-03-23 21:30:00,4,brindisi,14.64,14.81,14.95,1,61.32,62.24,63.46,1,0.0,1,0.93,1.95,1,229.73,225.0,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2023-03-23 22:00:00,4,brindisi,14.3,14.53,14.72,1,60.85,61.76,62.97,1,0.0,1,0.98,2.12,1,233.8,225.0,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-03-23 22:30:00,4,brindisi,13.75,13.91,14.26,1,61.72,63.33,64.37,1,0.0,1,0.7,2.49,1,226.53,225.0,1,0.0,0.0,1,1009.06,1,40.623515,17.930299
2023-03-23 23:00:00,4,brindisi,13.49,13.69,13.92,1,60.63,62.88,64.24,1,0.0,1,0.35,1.2,1,251.37,247.5,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2023-03-23 23:30:00,4,brindisi,13.36,13.46,13.61,1,57.84,59.96,61.23,1,0.0,1,0.4,1.03,1,270.99,292.5,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2023-03-24 00:00:00,4,brindisi,13.48,13.81,13.98,1,54.11,55.56,57.26,1,0.0,1,0.49,1.03,1,276.71,270.0,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2023-03-24 00:30:00,4,brindisi,13.08,13.52,13.92,1,54.24,57.56,59.98,1,0.0,1,0.5,1.02,1,240.07,247.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-03-24 01:00:00,4,brindisi,11.75,12.35,13.02,1,60.22,62.78,65.55,1,0.0,1,0.86,1.76,1,209.79,202.5,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2023-03-24 01:30:00,4,brindisi,11.71,11.76,11.82,1,63.84,64.93,65.52,1,0.0,1,0.77,1.21,1,208.08,202.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-03-24 02:00:00,4,brindisi,11.43,11.52,11.69,1,63.27,64.04,64.88,1,0.0,1,0.79,1.4,1,206.37,202.5,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2023-03-24 02:30:00,4,brindisi,11.21,11.36,11.48,1,62.89,63.52,64.07,1,0.0,1,0.88,1.58,1,208.02,202.5,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2023-03-24 03:00:00,4,brindisi,11.09,11.23,11.38,1,61.71,62.91,63.71,1,0.0,1,0.94,1.57,1,213.01,225.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2023-03-24 03:30:00,4,brindisi,11.13,11.25,11.36,1,61.24,62.18,62.59,1,0.0,1,0.88,1.76,1,211.73,202.5,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2023-03-24 04:00:00,4,brindisi,11.23,11.3,11.35,1,60.68,61.22,61.86,1,0.0,1,0.94,1.93,1,217.64,225.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-03-24 04:30:00,4,brindisi,11.29,11.48,11.66,1,57.71,59.39,61.23,1,0.0,1,1.04,1.94,1,224.09,225.0,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2023-03-24 05:00:00,4,brindisi,11.0,11.19,11.39,1,61.23,62.37,63.45,1,0.0,1,1.01,1.94,1,220.31,225.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-03-24 05:30:00,4,brindisi,10.91,10.99,11.06,1,63.25,63.83,64.89,1,0.0,1,0.86,1.75,1,221.69,225.0,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-03-24 06:00:00,4,brindisi,10.71,10.77,10.87,1,64.88,66.83,68.25,1,0.0,1,0.85,1.75,1,223.48,225.0,1,0.0,0.0,1,1008.09,1,40.623515,17.930299
2023-03-24 06:30:00,4,brindisi,10.6,10.64,10.76,1,68.39,70.12,71.84,1,0.0,1,0.9,1.57,1,219.92,225.0,1,0.0,17.74,1,1008.34,1,40.623515,17.930299
2023-03-24 07:00:00,4,brindisi,10.59,10.73,10.97,1,71.84,73.72,75.83,1,0.0,1,1.11,2.3,1,211.75,202.5,1,65.78,114.45,1,1008.66,1,40.623515,17.930299
2023-03-24 07:30:00,4,brindisi,11.04,11.55,11.96,1,76.16,76.89,77.4,1,0.0,1,1.31,2.66,1,217.01,225.0,1,159.78,204.39,1,1008.86,1,40.623515,17.930299
2023-03-24 08:00:00,4,brindisi,11.99,12.79,13.52,1,73.59,75.63,77.19,1,0.0,1,0.97,2.3,1,222.47,225.0,1,252.35,297.05,1,1008.91,1,40.623515,17.930299
2023-03-24 08:30:00,4,brindisi,13.48,14.26,15.25,1,62.92,69.87,73.67,1,0.0,1,0.89,2.47,1,236.68,225.0,1,348.63,394.18,1,1009.12,1,40.623515,17.930299
2023-03-24 09:00:00,4,brindisi,15.24,16.09,16.76,1,54.21,56.68,60.88,1,0.0,1,0.78,1.76,1,241.52,247.5,1,440.55,482.51,1,1009.34,1,40.623515,17.930299
2023-03-24 09:30:00,4,brindisi,16.79,17.87,18.92,1,48.77,50.92,54.56,1,0.0,1,0.65,1.58,1,268.18,292.5,1,525.25,563.87,1,1009.46,1,40.623515,17.930299
2023-03-24 10:00:00,4,brindisi,18.83,19.06,19.28,1,43.02,47.8,51.1,1,0.0,1,0.9,2.48,1,303.08,315.0,1,602.41,638.58,1,1009.47,1,40.623515,17.930299
2023-03-24 10:30:00,4,brindisi,19.18,19.83,20.5,1,43.68,47.73,50.46,1,0.0,1,0.69,1.76,1,296.38,292.5,1,669.48,698.53,1,1009.44,1,40.623515,17.930299
2023-03-24 11:00:00,4,brindisi,20.31,20.48,20.77,1,41.99,45.96,50.32,1,0.0,1,0.92,1.94,1,317.37,315.0,1,724.31,746.59,1,1009.38,1,40.623515,17.930299
2023-03-24 11:30:00,4,brindisi,20.49,20.74,20.98,1,39.95,45.95,50.01,1,0.0,1,0.95,2.3,1,314.81,315.0,1,766.4,785.26,1,1009.38,1,40.623515,17.930299
2023-03-24 12:00:00,4,brindisi,20.24,20.61,20.99,1,36.99,40.21,43.36,1,0.0,1,1.33,2.85,1,13.87,45.0,1,796.29,805.75,1,1009.43,1,40.623515,17.930299
2023-03-24 12:30:00,4,brindisi,19.81,20.12,20.62,1,33.63,40.02,45.29,1,0.0,1,1.62,2.67,1,28.21,22.5,1,808.61,811.39,1,1009.27,1,40.623515,17.930299
2023-03-24 13:00:00,4,brindisi,20.67,21.23,21.73,1,35.87,38.49,42.1,1,0.0,1,1.23,2.67,1,6.05,45.0,1,801.64,809.59,1,1009.11,1,40.623515,17.930299
2023-03-24 13:30:00,4,brindisi,20.89,21.14,21.35,1,37.79,40.63,43.38,1,0.0,1,1.64,3.21,1,33.87,45.0,1,775.37,788.39,1,1008.81,1,40.623515,17.930299
2023-03-24 14:00:00,4,brindisi,20.87,21.11,21.31,1,34.93,38.22,40.64,1,0.0,1,1.58,3.39,1,51.02,45.0,1,745.8,765.56,1,1008.49,1,40.623515,17.930299
2023-03-24 14:30:00,4,brindisi,21.3,21.54,21.76,1,31.99,33.62,37.54,1,0.0,1,1.75,3.58,1,19.7,22.5,1,694.95,720.85,1,1008.08,1,40.623515,17.930299
2023-03-24 15:00:00,4,brindisi,21.23,21.44,21.73,1,32.69,36.08,37.8,1,0.0,1,1.74,4.31,1,52.75,45.0,1,627.77,660.08,1,1007.78,1,40.623515,17.930299
2023-03-24 15:30:00,4,brindisi,21.04,21.55,21.93,1,36.56,38.28,40.63,1,0.0,1,1.46,3.22,1,57.25,45.0,1,551.24,591.33,1,1007.53,1,40.623515,17.930299
2023-03-24 16:00:00,4,brindisi,20.76,20.92,21.14,1,35.71,40.56,44.08,1,0.0,1,1.53,3.57,1,58.33,90.0,1,463.04,506.74,1,1007.36,1,40.623515,17.930299
2023-03-24 16:30:00,4,brindisi,19.9,20.43,20.72,1,42.85,47.41,50.0,1,0.0,1,1.79,3.58,1,70.55,90.0,1,373.11,415.98,1,1007.21,1,40.623515,17.930299
2023-03-24 17:00:00,4,brindisi,19.4,19.79,20.08,1,45.67,49.43,53.2,1,0.0,1,1.82,3.76,1,85.4,90.0,1,276.34,324.12,1,1006.96,1,40.623515,17.930299
2023-03-24 17:30:00,4,brindisi,18.56,19.05,19.44,1,50.9,52.81,54.5,1,0.0,1,1.91,3.95,1,101.17,90.0,1,179.94,225.39,1,1006.84,1,40.623515,17.930299
2023-03-24 18:00:00,4,brindisi,17.76,18.18,18.59,1,51.83,53.91,55.8,1,0.0,1,1.74,3.22,1,90.36,90.0,1,90.68,132.01,1,1006.82,1,40.623515,17.930299
2023-03-24 18:30:00,4,brindisi,17.67,17.78,17.88,1,54.9,56.28,57.02,1,0.0,1,0.82,2.3,1,119.74,90.0,1,17.82,49.83,1,1006.97,1,40.623515,17.930299
2023-03-24 19:00:00,4,brindisi,16.8,17.28,17.84,1,52.72,54.68,56.48,1,0.0,1,1.2,2.13,1,100.87,90.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-03-24 19:30:00,4,brindisi,16.34,16.59,16.82,1,56.52,58.09,59.57,1,0.0,1,1.23,2.67,1,132.75,135.0,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2023-03-24 20:00:00,4,brindisi,15.29,15.89,16.36,1,59.84,62.97,65.88,1,0.0,1,1.47,2.86,1,165.95,157.5,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2023-03-24 20:30:00,4,brindisi,14.26,14.63,15.21,1,66.08,68.86,70.68,1,0.0,1,1.56,2.49,1,171.59,157.5,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2023-03-24 21:00:00,4,brindisi,13.73,13.97,14.27,1,70.53,71.44,72.57,1,0.0,1,1.64,2.67,1,173.51,180.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-03-24 21:30:00,4,brindisi,13.34,13.48,13.69,1,72.54,73.92,74.73,1,0.0,1,1.23,2.85,1,176.31,180.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2023-03-24 22:00:00,4,brindisi,13.62,14.09,14.54,1,70.92,72.81,74.12,1,0.0,1,0.6,1.39,1,206.96,202.5,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2023-03-24 22:30:00,4,brindisi,14.07,14.21,14.48,1,70.75,71.48,71.96,1,0.0,1,0.71,1.57,1,198.64,202.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-03-24 23:00:00,4,brindisi,13.62,14.05,14.35,1,70.95,71.78,73.67,1,0.0,1,0.9,1.76,1,178.56,180.0,1,0.0,0.0,1,1007.25,1,40.623515,17.930299
2023-03-24 23:30:00,4,brindisi,13.05,13.37,13.56,1,73.73,74.71,75.33,1,0.0,1,1.25,1.94,1,179.46,180.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-03-25 00:00:00,4,brindisi,12.82,12.89,12.99,1,75.5,76.86,77.55,1,0.0,1,1.19,2.49,1,175.19,180.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-03-25 00:30:00,4,brindisi,12.83,12.94,13.03,1,77.64,78.47,78.92,1,0.0,1,1.71,3.4,1,180.34,180.0,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2023-03-25 01:00:00,4,brindisi,12.82,12.9,12.95,1,78.82,80.41,82.51,1,0.0,1,1.82,3.04,1,179.86,180.0,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-03-25 01:30:00,4,brindisi,12.86,12.95,13.08,1,82.97,85.08,86.49,1,0.0,1,1.48,2.86,1,182.46,180.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-03-25 02:00:00,4,brindisi,12.9,13.0,13.09,1,86.49,86.92,87.25,1,0.0,1,1.08,2.49,1,208.26,180.0,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-03-25 02:30:00,4,brindisi,12.59,12.81,12.98,1,86.03,86.9,87.49,1,0.0,1,1.04,3.03,1,232.74,247.5,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-03-25 03:00:00,4,brindisi,12.61,12.99,13.28,1,85.87,87.11,87.74,1,0.0,1,0.8,2.3,1,190.31,202.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-03-25 03:30:00,4,brindisi,11.82,12.22,12.9,1,86.26,87.95,89.57,1,0.0,1,1.15,2.31,1,186.95,180.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2023-03-25 04:00:00,4,brindisi,11.36,11.59,11.9,1,89.66,90.28,90.97,1,0.0,1,1.29,2.31,1,186.21,180.0,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-03-25 04:30:00,4,brindisi,11.28,11.42,11.7,1,90.88,91.38,92.03,1,0.0,1,0.94,2.13,1,188.51,180.0,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-03-25 05:00:00,4,brindisi,11.55,11.8,11.96,1,90.8,91.37,91.88,1,0.0,1,1.17,2.13,1,185.87,180.0,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-03-25 05:30:00,4,brindisi,11.55,11.7,11.89,1,90.19,91.06,91.38,1,0.0,1,0.88,1.93,1,202.66,202.5,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2023-03-25 06:00:00,4,brindisi,11.7,11.82,11.91,1,85.21,88.1,90.08,1,0.0,1,0.96,2.3,1,215.89,225.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-03-25 06:30:00,4,brindisi,11.9,11.98,12.09,1,76.52,80.53,84.89,1,0.0,1,0.99,2.12,1,227.95,225.0,1,0.0,18.85,1,1005.05,1,40.623515,17.930299
2023-03-25 07:00:00,4,brindisi,12.07,12.34,12.45,1,75.5,76.07,76.83,1,0.0,1,0.66,1.22,1,188.8,180.0,1,35.57,123.03,1,1004.81,1,40.623515,17.930299
2023-03-25 07:30:00,4,brindisi,11.78,12.1,12.68,1,76.92,78.99,80.87,1,0.0,1,0.91,1.76,1,208.57,180.0,1,186.12,228.52,1,1005.04,1,40.623515,17.930299
2023-03-25 08:00:00,4,brindisi,12.78,13.83,15.14,1,69.97,73.0,77.16,1,0.0,1,0.52,1.57,1,197.34,180.0,1,232.13,398.12,1,1005.14,1,40.623515,17.930299
2023-03-25 08:30:00,4,brindisi,15.23,15.51,15.97,1,66.32,67.36,69.35,1,0.0,1,0.58,2.29,1,249.34,315.0,1,180.92,282.93,1,1005.46,1,40.623515,17.930299
2023-03-25 09:00:00,4,brindisi,16.05,16.48,16.66,1,64.13,65.15,66.36,1,0.0,1,0.62,1.57,1,117.95,67.5,1,248.18,289.59,1,1005.36,1,40.623515,17.930299
2023-03-25 09:30:00,4,brindisi,16.65,17.24,18.22,1,61.24,64.71,66.5,1,0.0,1,0.42,1.58,1,62.28,45.0,1,282.19,308.07,1,1005.34,1,40.623515,17.930299
2023-03-25 10:00:00,4,brindisi,18.24,18.48,18.73,1,55.06,57.35,60.7,1,0.0,1,0.44,1.39,1,141.79,157.5,1,328.53,446.27,1,1005.46,1,40.623515,17.930299
2023-03-25 10:30:00,4,brindisi,18.42,18.62,18.81,1,55.37,57.09,59.47,1,0.0,1,0.7,1.58,1,137.07,135.0,1,341.14,654.12,1,1005.56,1,40.623515,17.930299
2023-03-25 11:00:00,4,brindisi,18.72,19.85,20.46,1,50.66,55.36,58.18,1,0.0,1,0.54,1.58,1,157.47,157.5,1,530.0,749.72,1,1005.46,1,40.623515,17.930299
2023-03-25 11:30:00,4,brindisi,20.46,20.8,21.11,1,47.28,50.88,54.05,1,0.0,1,0.79,1.95,1,127.11,90.0,1,678.27,931.84,1,1005.18,1,40.623515,17.930299
2023-03-25 12:00:00,4,brindisi,20.96,21.22,21.54,1,45.44,47.15,49.36,1,0.0,1,1.02,2.48,1,143.06,90.0,1,733.24,865.31,1,1004.83,1,40.623515,17.930299
2023-03-25 12:30:00,4,brindisi,21.24,21.54,21.88,1,43.86,45.09,46.21,1,0.0,1,0.99,3.03,1,148.62,157.5,1,624.03,830.38,1,1004.66,1,40.623515,17.930299
2023-03-25 13:00:00,4,brindisi,21.12,21.26,21.4,1,36.56,41.05,44.82,1,0.0,1,1.5,4.13,1,342.02,22.5,1,625.64,832.39,1,1004.61,1,40.623515,17.930299
2023-03-25 13:30:00,4,brindisi,20.93,21.06,21.19,1,36.16,37.11,38.64,1,0.0,1,1.7,4.69,1,319.31,337.5,1,677.36,897.41,1,1004.43,1,40.623515,17.930299
2023-03-25 14:00:00,4,brindisi,21.07,21.26,21.43,1,34.18,35.36,36.98,1,0.0,1,1.66,3.94,1,316.38,315.0,1,720.4,814.53,1,1004.04,1,40.623515,17.930299
2023-03-25 14:30:00,4,brindisi,21.36,21.55,21.84,1,33.91,34.51,35.17,1,0.0,1,1.4,3.57,1,325.35,315.0,1,660.95,746.29,1,1003.74,1,40.623515,17.930299
2023-03-25 15:00:00,4,brindisi,21.53,21.89,22.09,1,33.24,34.16,34.99,1,0.0,1,1.33,2.67,1,335.2,315.0,1,604.15,662.3,1,1003.51,1,40.623515,17.930299
2023-03-25 15:30:00,4,brindisi,21.29,21.71,22.12,1,32.87,33.77,34.49,1,0.0,1,1.43,3.39,1,339.91,337.5,1,563.31,630.3,1,1003.61,1,40.623515,17.930299
2023-03-25 16:00:00,4,brindisi,21.24,21.49,21.84,1,33.2,34.03,34.78,1,0.0,1,1.09,2.85,1,329.67,315.0,1,460.65,508.24,1,1003.5,1,40.623515,17.930299
2023-03-25 16:30:00,4,brindisi,21.75,22.02,22.18,1,33.04,33.53,34.0,1,0.0,1,0.89,2.11,1,333.27,315.0,1,366.99,412.45,1,1003.19,1,40.623515,17.930299
2023-03-25 17:00:00,4,brindisi,21.05,21.28,21.66,1,34.06,34.86,35.46,1,0.0,1,1.08,2.85,1,39.89,45.0,1,272.66,319.68,1,1003.1,1,40.623515,17.930299
2023-03-25 17:30:00,4,brindisi,21.09,21.21,21.35,1,34.45,35.35,36.23,1,0.0,1,0.89,1.76,1,45.14,45.0,1,175.11,221.96,1,1003.06,1,40.623515,17.930299
2023-03-25 18:00:00,4,brindisi,20.38,20.88,21.24,1,34.9,39.75,42.67,1,0.0,1,0.91,1.94,1,116.22,90.0,1,85.81,126.46,1,1003.3,1,40.623515,17.930299
2023-03-25 18:30:00,4,brindisi,19.26,19.88,20.45,1,41.52,43.16,46.58,1,0.0,1,1.05,2.67,1,161.69,157.5,1,19.39,45.19,1,1003.51,1,40.623515,17.930299
2023-03-25 19:00:00,4,brindisi,17.35,18.14,19.12,1,47.23,58.57,64.73,1,0.0,1,2.05,3.77,1,175.26,180.0,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-03-25 19:30:00,4,brindisi,16.61,16.94,17.38,1,64.87,66.22,66.9,1,0.0,1,1.63,3.03,1,176.31,180.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-03-25 20:00:00,4,brindisi,15.99,16.32,16.63,1,66.12,66.65,67.64,1,0.0,1,1.38,2.85,1,176.03,180.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2023-03-25 20:30:00,4,brindisi,15.35,15.67,16.01,1,67.7,70.42,73.29,1,0.0,1,1.5,3.4,1,185.57,180.0,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2023-03-25 21:00:00,4,brindisi,15.18,15.26,15.36,1,73.46,74.3,75.33,1,0.0,1,1.05,2.31,1,191.66,202.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-03-25 21:30:00,4,brindisi,14.51,15.05,15.41,1,75.03,76.27,78.66,1,0.0,1,1.33,2.86,1,206.04,225.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2023-03-25 22:00:00,4,brindisi,13.89,14.17,14.48,1,78.06,79.29,81.32,1,0.0,1,2.31,4.13,1,230.88,225.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-03-25 22:30:00,4,brindisi,13.96,14.46,15.06,1,67.88,75.11,81.45,1,0.0,1,1.65,3.59,1,242.51,225.0,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-03-25 23:00:00,4,brindisi,14.83,14.96,15.13,1,67.9,70.1,73.19,1,0.0,1,1.24,3.04,1,261.44,247.5,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2023-03-25 23:30:00,4,brindisi,14.69,14.75,14.8,1,73.58,76.82,78.26,1,0.0,1,1.41,3.4,1,291.01,315.0,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-03-26 00:00:00,4,brindisi,14.76,14.84,14.9,1,77.68,78.2,78.55,1,0.0,1,1.49,4.31,1,290.03,315.0,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2023-03-26 00:30:00,4,brindisi,14.71,14.82,14.9,1,74.59,75.77,77.66,1,0.0,1,1.2,2.97,1,279.48,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-03-26 01:00:00,4,brindisi,14.1,14.4,14.74,1,74.6,75.19,75.87,1,0.0,1,1.04,3.03,1,258.29,270.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-03-26 01:30:00,4,brindisi,13.89,13.96,14.06,1,73.08,73.63,74.66,1,0.0,1,1.11,3.04,1,253.15,247.5,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2023-03-26 02:00:00,4,brindisi,12.91,13.59,14.0,1,72.58,72.83,73.17,1,0.0,1,1.64,3.95,1,231.69,225.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2023-03-26 02:30:00,4,brindisi,12.33,12.46,12.87,1,73.37,74.17,74.6,1,0.0,1,1.51,3.22,1,226.23,225.0,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2023-03-26 03:00:00,4,brindisi,12.56,13.02,13.23,1,69.85,71.32,73.86,1,0.0,1,0.79,2.68,1,236.51,225.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-03-26 03:30:00,4,brindisi,12.51,12.78,13.13,1,69.7,70.28,71.13,1,0.0,1,1.84,3.22,1,232.22,225.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2023-03-26 04:00:00,4,brindisi,12.08,12.21,12.49,1,71.17,71.91,72.48,1,0.0,1,1.95,3.39,1,224.69,225.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-03-26 04:30:00,4,brindisi,12.11,12.36,12.68,1,68.86,70.33,71.57,1,0.0,1,1.42,3.4,1,233.64,225.0,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2023-03-26 05:00:00,4,brindisi,12.55,12.65,12.76,1,67.5,68.29,68.8,1,0.0,1,1.3,2.67,1,233.57,225.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2023-03-26 05:30:00,4,brindisi,12.39,12.67,12.8,1,67.31,67.46,67.61,1,0.0,1,0.98,2.3,1,232.76,247.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2023-03-26 06:00:00,4,brindisi,11.63,11.86,12.4,1,67.61,68.64,69.29,1,0.0,1,1.46,2.84,1,237.91,247.5,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2023-03-26 06:30:00,4,brindisi,11.17,11.42,11.66,1,69.16,70.49,71.76,1,0.0,1,0.87,2.12,1,216.53,225.0,1,11.19,21.16,1,1005.21,1,40.623515,17.930299
2023-03-26 07:00:00,4,brindisi,11.24,11.39,11.62,1,70.42,71.21,71.81,1,0.0,1,0.67,1.58,1,203.31,202.5,1,67.57,121.31,1,1005.5,1,40.623515,17.930299
2023-03-26 07:30:00,4,brindisi,11.62,12.7,13.44,1,64.92,67.78,70.87,1,0.0,1,0.43,1.03,1,198.5,180.0,1,167.92,212.27,1,1005.58,1,40.623515,17.930299
2023-03-26 08:00:00,4,brindisi,13.44,14.08,14.91,1,64.03,65.11,66.66,1,0.0,1,0.62,1.03,1,190.77,180.0,1,259.63,308.27,1,1005.72,1,40.623515,17.930299
2023-03-26 08:30:00,4,brindisi,14.88,15.55,16.76,1,60.57,63.29,64.23,1,0.0,1,0.5,1.04,1,237.2,202.5,1,359.43,409.02,1,1005.77,1,40.623515,17.930299
2023-03-26 09:00:00,4,brindisi,16.86,17.31,17.57,1,60.48,63.01,64.82,1,0.0,1,0.7,1.76,1,306.75,315.0,1,451.13,493.01,1,1005.84,1,40.623515,17.930299
2023-03-26 09:30:00,4,brindisi,17.22,17.4,17.57,1,62.03,63.83,65.6,1,0.0,1,1.59,3.58,1,322.11,337.5,1,536.04,575.28,1,1005.8,1,40.623515,17.930299
2023-03-26 10:00:00,4,brindisi,17.44,17.84,18.11,1,59.72,60.89,62.25,1,0.0,1,1.31,3.22,1,329.49,337.5,1,613.1,646.55,1,1005.82,1,40.623515,17.930299
2023-03-26 10:30:00,4,brindisi,17.96,18.15,18.51,1,59.23,60.15,61.07,1,0.0,1,1.19,3.76,1,333.4,315.0,1,679.26,710.45,1,1005.9,1,40.623515,17.930299
2023-03-26 11:00:00,4,brindisi,18.44,18.69,18.98,1,57.34,59.57,62.11,1,0.0,1,1.22,2.67,1,45.27,45.0,1,737.79,758.3,1,1005.72,1,40.623515,17.930299
2023-03-26 11:30:00,4,brindisi,18.77,19.42,19.69,1,57.62,59.12,60.82,1,0.0,1,1.19,3.22,1,13.84,22.5,1,772.53,795.04,1,1005.39,1,40.623515,17.930299
2023-03-26 12:00:00,4,brindisi,19.34,19.85,20.29,1,55.24,57.54,60.08,1,0.0,1,1.19,3.03,1,103.14,67.5,1,799.51,813.42,1,1005.2,1,40.623515,17.930299
2023-03-26 12:30:00,4,brindisi,19.71,20.05,20.32,1,54.15,55.57,57.75,1,0.0,1,1.69,3.76,1,112.23,90.0,1,811.27,818.07,1,1004.96,1,40.623515,17.930299
2023-03-26 13:00:00,4,brindisi,19.69,20.37,20.81,1,53.29,55.37,57.14,1,0.0,1,1.51,3.94,1,107.03,67.5,1,792.51,815.53,1,1004.51,1,40.623515,17.930299
2023-03-26 13:30:00,4,brindisi,20.11,20.39,20.63,1,52.34,54.77,55.91,1,0.0,1,1.9,4.32,1,47.36,45.0,1,698.66,816.86,1,1004.09,1,40.623515,17.930299
2023-03-26 14:00:00,4,brindisi,20.18,20.39,20.58,1,50.3,51.59,53.09,1,0.0,1,1.95,5.42,1,59.3,67.5,1,748.91,782.03,1,1003.54,1,40.623515,17.930299
2023-03-26 14:30:00,4,brindisi,20.25,20.33,20.54,1,48.26,49.67,50.98,1,0.0,1,2.15,4.69,1,55.15,67.5,1,666.39,755.38,1,1003.13,1,40.623515,17.930299
2023-03-26 15:00:00,4,brindisi,19.79,19.98,20.31,1,49.29,50.39,51.39,1,0.0,1,2.29,5.06,1,47.24,45.0,1,598.55,659.37,1,1002.71,1,40.623515,17.930299
2023-03-26 15:30:00,4,brindisi,19.89,20.08,20.25,1,48.44,50.27,51.7,1,0.0,1,2.25,5.79,1,65.88,67.5,1,558.8,604.05,1,1002.46,1,40.623515,17.930299
2023-03-26 16:00:00,4,brindisi,19.92,20.23,20.56,1,48.35,50.5,51.92,1,0.0,1,2.06,5.05,1,95.19,90.0,1,464.99,513.9,1,1002.32,1,40.623515,17.930299
2023-03-26 16:30:00,4,brindisi,19.98,20.31,20.64,1,43.92,50.25,53.2,1,0.0,1,1.88,4.5,1,121.05,90.0,1,382.79,427.39,1,1002.06,1,40.623515,17.930299
2023-03-26 17:00:00,4,brindisi,20.65,20.86,21.09,1,36.22,38.8,42.35,1,0.0,1,2.67,5.04,1,171.62,180.0,1,287.68,336.43,1,1001.84,1,40.623515,17.930299
2023-03-26 17:30:00,4,brindisi,19.82,20.18,20.59,1,37.13,38.87,41.24,1,0.0,1,3.16,6.17,1,177.55,180.0,1,181.05,235.48,1,1001.8,1,40.623515,17.930299
2023-03-26 18:00:00,4,brindisi,17.91,19.0,19.74,1,41.31,44.31,48.95,1,0.0,1,3.3,5.78,1,180.13,180.0,1,74.13,139.78,1,1001.69,1,40.623515,17.930299
2023-03-26 18:30:00,4,brindisi,16.21,16.86,17.79,1,49.17,56.59,64.88,1,0.0,1,3.24,5.6,1,174.71,180.0,1,14.13,28.03,1,1001.63,1,40.623515,17.930299
2023-03-26 19:00:00,4,brindisi,15.58,15.87,16.17,1,65.18,68.08,69.73,1,0.0,1,3.05,5.43,1,180.79,180.0,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2023-03-26 19:30:00,4,brindisi,15.0,15.28,15.52,1,69.88,71.5,73.64,1,0.0,1,3.37,5.98,1,180.48,180.0,1,0.0,0.0,1,1001.46,1,40.623515,17.930299
2023-03-26 20:00:00,4,brindisi,14.7,14.85,15.01,1,73.57,75.11,76.14,1,0.0,1,3.37,5.44,1,181.07,180.0,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2023-03-26 20:30:00,4,brindisi,14.44,14.59,14.81,1,75.64,76.05,76.38,1,0.0,1,3.25,5.99,1,182.23,180.0,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-03-26 21:00:00,4,brindisi,13.77,14.14,14.46,1,75.76,77.0,78.83,1,0.0,1,2.9,5.05,1,178.85,180.0,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2023-03-26 21:30:00,4,brindisi,13.77,13.89,14.11,1,78.07,79.09,79.54,1,0.0,1,2.63,6.17,1,174.04,180.0,1,0.0,0.0,1,1000.43,1,40.623515,17.930299
2023-03-26 22:00:00,4,brindisi,13.7,13.95,14.11,1,77.95,78.74,79.69,1,0.0,1,2.84,5.06,1,178.82,180.0,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2023-03-26 22:30:00,4,brindisi,13.14,13.31,13.69,1,79.79,81.52,82.83,1,0.0,1,3.26,5.43,1,179.33,180.0,1,0.0,0.0,1,999.74,1,40.623515,17.930299
2023-03-26 23:00:00,4,brindisi,13.11,13.23,13.32,1,82.7,83.08,83.3,1,0.0,1,2.45,4.32,1,178.36,180.0,1,0.0,0.0,1,999.39,1,40.623515,17.930299
2023-03-26 23:30:00,4,brindisi,13.18,13.27,13.43,1,81.19,82.67,83.26,1,0.0,1,2.35,3.96,1,182.61,180.0,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2023-03-27 00:00:00,4,brindisi,13.45,13.78,13.93,1,75.16,76.89,80.84,1,0.0,1,2.48,5.25,1,179.37,180.0,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-03-27 00:30:00,4,brindisi,13.75,13.94,14.08,1,70.91,72.75,75.28,1,0.0,1,2.8,5.8,1,179.39,180.0,1,0.0,0.0,1,998.1,1,40.623515,17.930299
2023-03-27 01:00:00,4,brindisi,13.26,13.61,13.98,1,71.29,75.1,76.58,1,0.0,1,2.81,5.24,1,179.45,180.0,1,0.0,0.0,1,997.64,1,40.623515,17.930299
2023-03-27 01:30:00,4,brindisi,13.24,13.48,13.73,1,72.74,74.44,76.49,1,0.0,1,2.51,4.69,1,178.11,180.0,1,0.0,0.0,1,997.3,1,40.623515,17.930299
2023-03-27 02:00:00,4,brindisi,13.06,13.21,13.46,1,74.25,75.25,76.01,1,0.0,1,2.55,4.5,1,175.69,180.0,1,0.0,0.0,1,997.04,1,40.623515,17.930299
2023-03-27 02:30:00,4,brindisi,13.26,13.34,13.38,1,72.22,74.13,75.01,1,0.0,1,2.8,4.69,1,161.6,157.5,1,0.0,0.0,1,996.19,1,40.623515,17.930299
2023-03-27 03:00:00,4,brindisi,13.38,13.8,13.96,1,66.19,67.72,71.76,1,0.0,1,3.2,6.17,1,176.13,180.0,1,0.0,0.0,1,995.77,1,40.623515,17.930299
2023-03-27 03:30:00,4,brindisi,13.98,14.44,14.7,1,67.38,68.32,70.31,1,0.0,1,3.93,7.48,1,178.29,180.0,1,0.0,0.0,1,995.44,1,40.623515,17.930299
2023-03-27 04:00:00,4,brindisi,14.29,14.45,14.64,1,70.46,73.87,76.49,1,0.0,1,3.77,6.73,1,174.15,180.0,1,0.0,0.0,1,995.1,1,40.623515,17.930299
2023-03-27 04:30:00,4,brindisi,13.93,14.14,14.35,1,73.45,76.01,77.37,1,0.0,1,2.69,5.24,1,167.72,180.0,1,0.0,0.0,1,994.78,1,40.623515,17.930299
2023-03-27 05:00:00,4,brindisi,12.89,13.28,13.88,1,73.16,74.73,76.39,1,0.0,1,3.62,6.54,1,174.6,180.0,1,0.0,0.0,1,994.24,1,40.623515,17.930299
2023-03-27 05:30:00,4,brindisi,12.53,12.71,12.91,1,76.48,78.05,80.08,1,0.0,1,3.06,5.8,1,173.84,180.0,1,0.0,0.0,1,994.08,1,40.623515,17.930299
2023-03-27 06:00:00,4,brindisi,12.71,13.75,15.02,1,63.24,73.81,80.28,1,0.0,1,1.51,3.96,1,205.05,225.0,1,0.0,0.0,1,993.65,1,40.623515,17.930299
2023-03-27 06:30:00,4,brindisi,15.07,15.29,15.4,1,61.12,61.75,63.08,1,0.0,1,1.62,5.6,1,194.8,180.0,1,0.0,12.98,1,993.83,1,40.623515,17.930299
2023-03-27 07:00:00,4,brindisi,14.78,15.03,15.37,1,61.34,62.8,64.21,1,0.0,1,2.33,4.69,1,179.0,180.0,1,25.08,36.41,1,993.86,1,40.623515,17.930299
2023-03-27 07:30:00,4,brindisi,14.73,14.83,14.94,1,64.1,65.05,66.18,1,0.0,1,1.54,4.32,1,184.5,180.0,1,87.69,221.55,1,993.93,1,40.623515,17.930299
2023-03-27 08:00:00,4,brindisi,14.9,15.71,16.68,1,59.26,62.9,65.67,1,0.0,1,2.04,6.16,1,185.52,180.0,1,270.7,317.56,1,993.82,1,40.623515,17.930299
2023-03-27 08:30:00,4,brindisi,16.68,17.54,18.37,1,54.32,57.25,59.73,1,0.0,1,1.78,4.68,1,200.12,225.0,1,352.91,408.81,1,993.98,1,40.623515,17.930299
2023-03-27 09:00:00,4,brindisi,18.37,18.8,19.02,1,50.66,52.34,54.66,1,0.0,1,2.72,6.9,1,220.7,247.5,1,385.19,647.46,1,994.23,1,40.623515,17.930299
2023-03-27 09:30:00,4,brindisi,18.51,18.94,19.48,1,48.54,50.73,51.77,1,0.0,1,2.79,6.54,1,222.25,247.5,1,482.73,609.4,1,994.19,1,40.623515,17.930299
2023-03-27 10:00:00,4,brindisi,19.49,19.76,20.03,1,44.95,47.24,48.95,1,0.0,1,2.7,6.9,1,229.81,247.5,1,636.76,856.43,1,994.16,1,40.623515,17.930299
2023-03-27 10:30:00,4,brindisi,19.84,20.14,20.56,1,36.08,39.76,44.82,1,0.0,1,3.41,8.4,1,238.27,247.5,1,677.96,855.42,1,994.23,1,40.623515,17.930299
2023-03-27 11:00:00,4,brindisi,19.78,20.69,20.97,1,33.45,37.53,51.57,1,0.0,1,3.4,8.02,1,249.66,247.5,1,671.45,996.55,1,994.24,1,40.623515,17.930299
2023-03-27 11:30:00,4,brindisi,17.65,18.12,19.45,1,53.26,57.1,58.01,1,0.0,1,2.56,7.09,1,301.32,315.0,1,456.33,1004.22,1,994.54,1,40.623515,17.930299
2023-03-27 12:00:00,4,brindisi,18.26,18.48,18.8,1,54.2,57.02,59.74,1,0.0,1,1.98,5.6,1,308.67,292.5,1,682.08,1058.23,1,994.43,1,40.623515,17.930299
2023-03-27 12:30:00,4,brindisi,18.26,18.67,18.93,1,53.62,56.48,59.24,1,0.0,1,1.87,5.79,1,314.97,315.0,1,629.24,947.08,1,993.98,1,40.623515,17.930299
2023-03-27 13:00:00,4,brindisi,16.78,17.18,18.13,1,51.2,52.49,53.79,1,0.0,1,2.45,5.25,1,28.48,22.5,1,236.9,881.46,1,993.67,1,40.623515,17.930299
2023-03-27 13:30:00,4,brindisi,11.76,14.49,16.78,1,52.95,63.93,81.43,1,2.8,1,2.3,8.77,1,330.48,315.0,1,20.05,67.19,1,994.71,1,40.623515,17.930299
2023-03-27 14:00:00,4,brindisi,11.7,11.99,12.2,1,81.88,83.7,84.77,1,1.8,1,1.44,4.51,1,303.91,315.0,1,18.98,37.61,1,994.97,1,40.623515,17.930299
2023-03-27 14:30:00,4,brindisi,11.48,11.83,12.43,1,79.86,81.75,85.25,1,0.0,1,2.32,8.03,1,294.03,292.5,1,97.88,175.82,1,995.87,1,40.623515,17.930299
2023-03-27 15:00:00,4,brindisi,11.78,12.07,12.5,1,73.21,76.6,81.12,1,0.0,1,2.44,7.29,1,300.78,292.5,1,187.66,536.31,1,996.12,1,40.623515,17.930299
2023-03-27 15:30:00,4,brindisi,12.49,12.63,12.73,1,67.23,70.25,72.77,1,0.0,1,2.99,8.09,1,301.96,315.0,1,175.08,320.18,1,995.88,1,40.623515,17.930299
2023-03-27 16:00:00,4,brindisi,12.35,12.53,12.65,1,64.7,67.0,68.9,1,0.0,1,2.78,8.22,1,302.76,315.0,1,128.98,271.73,1,995.85,1,40.623515,17.930299
2023-03-27 16:30:00,4,brindisi,12.19,12.26,12.36,1,65.09,68.37,69.99,1,0.2,1,1.77,6.72,1,265.43,292.5,1,52.89,72.14,1,995.93,1,40.623515,17.930299
2023-03-27 17:00:00,4,brindisi,12.25,12.46,12.76,1,68.03,68.89,70.0,1,0.0,1,1.44,4.33,1,252.92,247.5,1,93.62,106.07,1,995.94,1,40.623515,17.930299
2023-03-27 17:30:00,4,brindisi,12.73,12.83,12.91,1,64.98,66.38,68.52,1,0.0,1,1.4,4.32,1,261.66,292.5,1,73.91,97.48,1,996.14,1,40.623515,17.930299
2023-03-27 18:00:00,4,brindisi,12.75,12.88,12.96,1,61.28,63.2,64.68,1,0.0,1,1.63,4.7,1,256.97,270.0,1,59.75,83.96,1,996.42,1,40.623515,17.930299
2023-03-27 18:30:00,4,brindisi,12.86,13.06,13.24,1,59.78,61.0,61.83,1,0.0,1,1.64,4.69,1,257.45,270.0,1,25.72,66.48,1,996.96,1,40.623515,17.930299
2023-03-27 19:00:00,4,brindisi,12.7,12.78,12.88,1,61.57,61.87,62.2,1,0.0,1,1.46,4.14,1,253.98,247.5,1,0.0,0.0,1,997.24,1,40.623515,17.930299
2023-03-27 19:30:00,4,brindisi,12.44,12.59,12.71,1,60.91,61.42,62.22,1,0.0,1,1.7,3.96,1,238.91,247.5,1,0.0,0.0,1,997.4,1,40.623515,17.930299
2023-03-27 20:00:00,4,brindisi,12.01,12.28,12.49,1,61.06,61.78,62.66,1,0.0,1,1.68,3.76,1,229.53,247.5,1,0.0,0.0,1,997.65,1,40.623515,17.930299
2023-03-27 20:30:00,4,brindisi,11.44,11.81,12.08,1,62.99,64.12,65.67,1,0.0,1,1.27,3.22,1,218.75,225.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2023-03-27 21:00:00,4,brindisi,10.96,11.12,11.45,1,65.93,68.02,68.88,1,0.0,1,1.95,3.59,1,231.85,225.0,1,0.0,0.0,1,998.68,1,40.623515,17.930299
2023-03-27 21:30:00,4,brindisi,11.01,11.11,11.23,1,67.68,68.26,69.11,1,0.0,1,2.21,4.87,1,228.47,225.0,1,0.0,0.0,1,999.05,1,40.623515,17.930299
2023-03-27 22:00:00,4,brindisi,10.83,11.04,11.43,1,65.65,68.4,69.65,1,0.0,1,2.51,5.43,1,234.75,225.0,1,0.0,0.0,1,999.21,1,40.623515,17.930299
2023-03-27 22:30:00,4,brindisi,11.46,11.59,11.64,1,63.71,64.5,65.45,1,0.0,1,2.5,5.62,1,227.98,225.0,1,0.0,0.0,1,999.35,1,40.623515,17.930299
2023-03-27 23:00:00,4,brindisi,11.6,11.76,11.95,1,60.13,62.19,63.84,1,0.0,1,2.13,4.69,1,237.12,247.5,1,0.0,0.0,1,999.31,1,40.623515,17.930299
2023-03-27 23:30:00,4,brindisi,11.89,11.95,12.05,1,57.31,59.48,60.63,1,0.0,1,1.9,4.87,1,243.83,247.5,1,0.0,0.0,1,999.28,1,40.623515,17.930299
2023-03-28 00:00:00,4,brindisi,12.06,12.35,12.46,1,54.64,55.45,57.2,1,0.0,1,1.92,5.62,1,252.43,247.5,1,0.0,0.0,1,999.61,1,40.623515,17.930299
2023-03-28 00:30:00,4,brindisi,12.34,12.41,12.49,1,54.35,56.04,58.72,1,0.0,1,2.55,8.03,1,252.96,292.5,1,0.0,0.0,1,1000.19,1,40.623515,17.930299
2023-03-28 01:00:00,4,brindisi,12.06,12.32,12.41,1,58.85,63.28,65.45,1,0.0,1,2.63,8.97,1,255.14,292.5,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-03-28 01:30:00,4,brindisi,11.49,11.72,12.04,1,64.39,65.34,66.31,1,0.0,1,2.36,7.11,1,263.54,247.5,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2023-03-28 02:00:00,4,brindisi,11.53,11.63,11.7,1,63.91,64.29,64.97,1,0.0,1,2.4,6.37,1,256.77,292.5,1,0.0,0.0,1,1000.74,1,40.623515,17.930299
2023-03-28 02:30:00,4,brindisi,11.31,11.51,11.7,1,65.11,67.31,68.82,1,0.0,1,2.46,7.1,1,263.75,270.0,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2023-03-28 03:00:00,4,brindisi,11.28,11.35,11.48,1,68.92,69.63,70.47,1,0.0,1,1.93,5.07,1,248.38,292.5,1,0.0,0.0,1,1001.19,1,40.623515,17.930299
2023-03-28 03:30:00,4,brindisi,11.48,11.98,12.22,1,54.46,58.2,67.57,1,0.0,1,2.74,8.22,1,305.12,315.0,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-03-28 04:00:00,4,brindisi,12.06,12.15,12.23,1,51.45,52.95,54.46,1,0.0,1,3.34,8.4,1,300.26,315.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-03-28 04:30:00,4,brindisi,11.96,12.05,12.11,1,54.29,55.6,57.14,1,0.0,1,3.16,7.85,1,307.04,315.0,1,0.0,0.0,1,1002.55,1,40.623515,17.930299
2023-03-28 05:00:00,4,brindisi,11.74,11.86,11.98,1,48.44,50.52,53.89,1,0.0,1,3.08,8.22,1,302.62,315.0,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2023-03-28 05:30:00,4,brindisi,11.55,11.69,11.79,1,49.5,50.55,51.37,1,0.0,1,2.89,8.04,1,304.63,315.0,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2023-03-28 06:00:00,4,brindisi,11.47,11.54,11.61,1,49.28,50.15,50.83,1,0.0,1,2.79,7.48,1,299.55,315.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2023-03-28 06:30:00,4,brindisi,11.45,11.48,11.53,1,44.7,48.67,49.98,1,0.0,1,3.29,8.97,1,305.22,315.0,1,0.0,13.39,1,1004.28,1,40.623515,17.930299
2023-03-28 07:00:00,4,brindisi,11.41,11.47,11.52,1,41.74,43.91,45.86,1,0.0,1,3.15,8.42,1,304.11,315.0,1,26.95,33.79,1,1004.91,1,40.623515,17.930299
2023-03-28 07:30:00,4,brindisi,11.19,11.31,11.46,1,39.41,41.95,44.41,1,0.0,1,3.67,12.55,1,300.53,315.0,1,55.63,85.06,1,1005.44,1,40.623515,17.930299
2023-03-28 08:00:00,4,brindisi,11.18,11.22,11.29,1,38.93,40.31,42.35,1,0.0,1,3.88,13.89,1,308.22,315.0,1,99.03,133.12,1,1005.9,1,40.623515,17.930299
2023-03-28 08:30:00,4,brindisi,11.22,11.32,11.48,1,36.71,38.56,39.87,1,0.0,1,3.59,9.72,1,303.2,315.0,1,203.21,486.14,1,1006.47,1,40.623515,17.930299
2023-03-28 09:00:00,4,brindisi,11.41,11.61,11.78,1,36.27,38.03,40.21,1,0.0,1,4.18,10.29,1,304.77,315.0,1,383.75,628.08,1,1007.12,1,40.623515,17.930299
2023-03-28 09:30:00,4,brindisi,11.67,11.92,12.13,1,34.53,35.52,36.35,1,0.0,1,4.2,10.66,1,306.67,315.0,1,580.11,659.78,1,1007.93,1,40.623515,17.930299
2023-03-28 10:00:00,4,brindisi,11.6,11.9,12.12,1,34.47,36.92,38.18,1,0.0,1,3.81,10.47,1,305.89,292.5,1,539.62,699.15,1,1008.62,1,40.623515,17.930299
2023-03-28 10:30:00,4,brindisi,11.85,12.02,12.17,1,34.15,35.76,37.17,1,0.0,1,3.89,11.98,1,301.41,292.5,1,709.99,752.45,1,1009.32,1,40.623515,17.930299
2023-03-28 11:00:00,4,brindisi,12.02,12.18,12.4,1,35.09,36.37,37.71,1,0.0,1,3.93,10.1,1,307.19,315.0,1,773.63,815.14,1,1009.71,1,40.623515,17.930299
2023-03-28 11:30:00,4,brindisi,12.04,12.18,12.37,1,32.06,34.13,36.4,1,0.0,1,4.14,10.28,1,307.26,315.0,1,778.29,839.27,1,1010.13,1,40.623515,17.930299
2023-03-28 12:00:00,4,brindisi,12.15,12.31,12.45,1,35.18,36.45,37.79,1,0.0,1,3.86,10.65,1,303.7,315.0,1,810.29,963.94,1,1010.52,1,40.623515,17.930299
2023-03-28 12:30:00,4,brindisi,12.33,12.5,12.62,1,33.72,35.8,37.68,1,0.0,1,4.03,11.78,1,300.18,315.0,1,829.49,863.39,1,1010.67,1,40.623515,17.930299
2023-03-28 13:00:00,4,brindisi,12.27,12.47,12.71,1,30.27,32.14,34.37,1,0.0,1,4.23,11.99,1,304.88,315.0,1,838.43,845.12,1,1011.03,1,40.623515,17.930299
2023-03-28 13:30:00,4,brindisi,12.06,12.37,12.73,1,27.26,29.52,31.82,1,0.0,1,4.77,12.56,1,308.34,315.0,1,817.83,832.7,1,1011.45,1,40.623515,17.930299
2023-03-28 14:00:00,4,brindisi,12.13,12.45,12.77,1,26.57,27.93,28.85,1,0.0,1,3.86,10.09,1,309.74,315.0,1,782.87,804.44,1,1011.61,1,40.623515,17.930299
2023-03-28 14:30:00,4,brindisi,12.17,12.33,12.68,1,29.77,33.83,37.04,1,0.0,1,3.83,11.23,1,301.74,315.0,1,464.57,923.36,1,1011.7,1,40.623515,17.930299
2023-03-28 15:00:00,4,brindisi,12.04,12.31,12.56,1,31.88,33.28,35.45,1,0.0,1,4.19,9.92,1,304.62,315.0,1,497.72,763.04,1,1011.89,1,40.623515,17.930299
2023-03-28 15:30:00,4,brindisi,12.25,12.58,12.84,1,30.08,32.05,33.26,1,0.0,1,3.73,8.96,1,301.57,292.5,1,589.27,689.46,1,1012.07,1,40.623515,17.930299
2023-03-28 16:00:00,4,brindisi,11.94,12.32,12.69,1,30.08,32.17,34.13,1,0.0,1,3.74,11.04,1,278.17,292.5,1,271.84,677.04,1,1012.37,1,40.623515,17.930299
2023-03-28 16:30:00,4,brindisi,11.81,12.02,12.39,1,30.95,32.27,33.82,1,0.0,1,4.01,12.74,1,282.5,292.5,1,345.27,539.65,1,1012.65,1,40.623515,17.930299
2023-03-28 17:00:00,4,brindisi,11.91,12.13,12.4,1,26.81,28.28,30.49,1,0.0,1,4.45,11.41,1,292.89,292.5,1,279.41,388.52,1,1013.01,1,40.623515,17.930299
2023-03-28 17:30:00,4,brindisi,11.9,12.02,12.11,1,25.55,28.31,30.32,1,0.0,1,3.84,11.61,1,304.6,315.0,1,179.85,312.5,1,1013.44,1,40.623515,17.930299
2023-03-28 18:00:00,4,brindisi,11.51,11.69,12.01,1,27.34,29.61,32.3,1,0.0,1,3.81,10.47,1,300.62,292.5,1,71.7,171.89,1,1013.93,1,40.623515,17.930299
2023-03-28 18:30:00,4,brindisi,11.34,11.44,11.53,1,27.94,30.15,32.66,1,0.0,1,4.16,9.72,1,304.64,315.0,1,20.35,64.67,1,1014.29,1,40.623515,17.930299
2023-03-28 19:00:00,4,brindisi,11.28,11.36,11.43,1,29.41,30.6,32.63,1,0.0,1,4.21,11.42,1,302.65,315.0,1,0.0,0.0,1,1014.63,1,40.623515,17.930299
2023-03-28 19:30:00,4,brindisi,11.36,11.44,11.48,1,28.48,29.63,30.88,1,0.0,1,3.61,10.1,1,301.95,315.0,1,0.0,0.0,1,1015.01,1,40.623515,17.930299
2023-03-28 20:00:00,4,brindisi,11.4,11.49,11.58,1,30.16,31.08,32.6,1,0.0,1,3.38,11.23,1,307.12,292.5,1,0.0,0.0,1,1015.53,1,40.623515,17.930299
2023-03-28 20:30:00,4,brindisi,11.52,11.56,11.64,1,28.36,29.78,32.88,1,0.0,1,3.44,9.35,1,300.08,315.0,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2023-03-28 21:00:00,4,brindisi,11.56,11.67,11.8,1,30.7,32.71,34.76,1,0.0,1,3.38,9.16,1,300.67,315.0,1,0.0,0.0,1,1016.5,1,40.623515,17.930299
2023-03-28 21:30:00,4,brindisi,11.64,11.71,11.78,1,30.81,32.59,34.62,1,0.0,1,3.29,9.91,1,307.26,315.0,1,0.0,0.0,1,1016.77,1,40.623515,17.930299
2023-03-28 22:00:00,4,brindisi,11.34,11.61,11.77,1,31.67,35.75,42.05,1,0.0,1,3.3,9.53,1,306.72,315.0,1,0.0,0.0,1,1017.08,1,40.623515,17.930299
2023-03-28 22:30:00,4,brindisi,10.87,11.02,11.35,1,37.45,40.41,41.89,1,0.0,1,2.68,8.79,1,320.07,315.0,1,0.0,0.0,1,1017.18,1,40.623515,17.930299
2023-03-28 23:00:00,4,brindisi,11.01,11.34,11.67,1,38.78,41.29,42.58,1,0.0,1,2.1,8.78,1,309.62,315.0,1,0.0,0.0,1,1017.03,1,40.623515,17.930299
2023-03-28 23:30:00,4,brindisi,11.64,11.78,11.89,1,36.94,38.52,39.62,1,0.0,1,2.56,6.55,1,306.03,315.0,1,0.0,0.0,1,1017.15,1,40.623515,17.930299
2023-03-29 00:00:00,4,brindisi,11.86,11.94,12.01,1,34.27,36.57,38.3,1,0.0,1,2.86,8.22,1,303.04,315.0,1,0.0,0.0,1,1017.21,1,40.623515,17.930299
2023-03-29 00:30:00,4,brindisi,11.69,11.84,11.94,1,36.12,37.24,38.82,1,0.0,1,2.53,8.41,1,325.06,337.5,1,0.0,0.0,1,1017.42,1,40.623515,17.930299
2023-03-29 01:00:00,4,brindisi,11.68,11.73,11.8,1,36.25,37.57,38.92,1,0.0,1,1.89,5.62,1,323.19,337.5,1,0.0,0.0,1,1017.66,1,40.623515,17.930299
2023-03-29 01:30:00,4,brindisi,11.55,11.67,11.79,1,38.7,39.24,39.89,1,0.0,1,1.84,5.44,1,314.73,315.0,1,0.0,0.0,1,1017.84,1,40.623515,17.930299
2023-03-29 02:00:00,4,brindisi,11.38,11.45,11.57,1,38.37,39.58,40.34,1,0.0,1,2.07,4.69,1,322.32,337.5,1,0.0,0.0,1,1017.88,1,40.623515,17.930299
2023-03-29 02:30:00,4,brindisi,11.28,11.37,11.46,1,37.88,38.66,39.28,1,0.0,1,1.9,4.51,1,319.91,337.5,1,0.0,0.0,1,1017.86,1,40.623515,17.930299
2023-03-29 03:00:00,4,brindisi,11.17,11.26,11.33,1,38.2,38.78,39.38,1,0.0,1,1.8,4.88,1,334.71,337.5,1,0.0,0.0,1,1017.83,1,40.623515,17.930299
2023-03-29 03:30:00,4,brindisi,11.11,11.17,11.23,1,38.48,39.18,39.62,1,0.0,1,1.57,4.15,1,330.63,337.5,1,0.0,0.0,1,1017.78,1,40.623515,17.930299
2023-03-29 04:00:00,4,brindisi,11.03,11.07,11.12,1,38.44,39.03,39.81,1,0.0,1,1.71,4.7,1,335.92,337.5,1,0.0,0.0,1,1017.84,1,40.623515,17.930299
2023-03-29 04:30:00,4,brindisi,10.97,11.0,11.05,1,39.56,39.75,40.1,1,0.0,1,1.46,3.95,1,335.25,0.0,1,0.0,0.0,1,1018.05,1,40.623515,17.930299
2023-03-29 05:00:00,4,brindisi,8.96,10.56,10.98,1,39.41,42.19,49.52,1,0.0,1,1.24,2.86,1,287.3,225.0,1,0.0,0.0,1,1018.3,1,40.623515,17.930299
2023-03-29 05:30:00,4,brindisi,7.9,8.33,8.92,1,49.46,52.82,56.65,1,0.0,1,1.66,3.22,1,235.33,247.5,1,0.0,0.0,1,1018.62,1,40.623515,17.930299
2023-03-29 06:00:00,4,brindisi,7.82,7.93,8.06,1,56.85,57.79,58.63,1,0.0,1,1.3,2.86,1,233.65,225.0,1,0.0,0.0,1,1018.78,1,40.623515,17.930299
2023-03-29 06:30:00,4,brindisi,7.89,8.19,8.49,1,56.3,57.43,58.62,1,0.0,1,1.26,2.69,1,231.25,225.0,1,26.37,44.08,1,1018.99,1,40.623515,17.930299
2023-03-29 07:00:00,4,brindisi,7.74,8.04,8.48,1,55.11,57.13,59.11,1,0.0,1,1.55,2.67,1,232.04,225.0,1,83.93,107.98,1,1019.2,1,40.623515,17.930299
2023-03-29 07:30:00,4,brindisi,8.46,8.8,9.21,1,54.64,55.27,56.26,1,0.0,1,1.38,2.49,1,238.84,247.5,1,204.35,280.1,1,1019.56,1,40.623515,17.930299
2023-03-29 08:00:00,4,brindisi,9.27,10.14,11.23,1,50.55,53.57,55.71,1,0.0,1,0.7,1.94,1,241.45,225.0,1,263.81,364.8,1,1019.62,1,40.623515,17.930299
2023-03-29 08:30:00,4,brindisi,11.23,11.99,12.86,1,43.45,48.4,50.95,1,0.0,1,0.53,1.58,1,223.99,225.0,1,376.78,425.47,1,1019.7,1,40.623515,17.930299
2023-03-29 09:00:00,4,brindisi,12.64,13.12,13.57,1,38.83,41.1,44.03,1,0.0,1,0.6,1.58,1,306.31,315.0,1,471.98,516.12,1,1020.03,1,40.623515,17.930299
2023-03-29 09:30:00,4,brindisi,13.45,13.69,13.99,1,36.32,37.18,38.34,1,0.0,1,0.73,1.93,1,358.53,22.5,1,557.67,601.33,1,1020.06,1,40.623515,17.930299
2023-03-29 10:00:00,4,brindisi,13.75,14.19,14.46,1,35.84,36.56,37.24,1,0.0,1,0.77,2.3,1,215.02,270.0,1,639.42,672.18,1,1019.97,1,40.623515,17.930299
2023-03-29 10:30:00,4,brindisi,14.11,14.37,14.56,1,35.65,36.71,38.61,1,0.0,1,1.03,3.22,1,234.66,247.5,1,708.62,741.14,1,1019.91,1,40.623515,17.930299
2023-03-29 11:00:00,4,brindisi,13.94,14.45,15.16,1,34.02,35.97,37.26,1,0.0,1,1.02,2.86,1,209.68,225.0,1,755.31,796.66,1,1019.94,1,40.623515,17.930299
2023-03-29 11:30:00,4,brindisi,14.56,15.12,15.4,1,33.92,35.59,38.42,1,0.0,1,1.22,3.76,1,3.52,45.0,1,800.95,834.93,1,1019.67,1,40.623515,17.930299
2023-03-29 12:00:00,4,brindisi,14.22,14.6,14.97,1,37.25,38.27,39.49,1,0.0,1,2.0,4.51,1,42.74,45.0,1,822.31,840.98,1,1019.47,1,40.623515,17.930299
2023-03-29 12:30:00,4,brindisi,14.29,14.66,14.79,1,37.45,38.66,40.13,1,0.0,1,2.14,4.69,1,62.14,90.0,1,836.97,892.97,1,1019.31,1,40.623515,17.930299
2023-03-29 13:00:00,4,brindisi,14.44,14.62,14.87,1,38.58,39.52,40.28,1,0.0,1,1.99,4.7,1,49.8,45.0,1,821.71,939.61,1,1019.21,1,40.623515,17.930299
2023-03-29 13:30:00,4,brindisi,14.46,14.65,14.8,1,39.51,40.83,41.87,1,0.0,1,2.06,4.86,1,53.99,45.0,1,656.02,839.27,1,1018.87,1,40.623515,17.930299
2023-03-29 14:00:00,4,brindisi,14.3,14.59,14.95,1,39.17,41.48,42.42,1,0.0,1,2.32,5.43,1,59.17,90.0,1,719.49,941.83,1,1018.59,1,40.623515,17.930299
2023-03-29 14:30:00,4,brindisi,14.49,14.85,15.03,1,41.01,41.94,42.69,1,0.0,1,2.65,6.53,1,86.91,90.0,1,722.96,901.86,1,1018.4,1,40.623515,17.930299
2023-03-29 15:00:00,4,brindisi,14.87,15.26,15.69,1,41.54,42.4,43.5,1,0.0,1,2.52,5.61,1,64.6,67.5,1,756.0,898.83,1,1018.01,1,40.623515,17.930299
2023-03-29 15:30:00,4,brindisi,14.87,15.16,15.56,1,42.11,43.28,44.42,1,0.0,1,2.47,6.18,1,65.19,90.0,1,456.8,666.34,1,1017.78,1,40.623515,17.930299
2023-03-29 16:00:00,4,brindisi,14.45,14.69,15.07,1,37.87,45.0,46.94,1,0.0,1,2.46,5.98,1,99.03,90.0,1,385.9,654.33,1,1017.66,1,40.623515,17.930299
2023-03-29 16:30:00,4,brindisi,15.21,15.55,15.72,1,30.76,33.65,36.85,1,0.0,1,3.0,6.72,1,170.84,157.5,1,342.51,420.31,1,1017.45,1,40.623515,17.930299
2023-03-29 17:00:00,4,brindisi,15.39,15.48,15.62,1,29.38,32.36,33.75,1,0.0,1,3.28,5.79,1,174.52,180.0,1,294.55,343.7,1,1017.43,1,40.623515,17.930299
2023-03-29 17:30:00,4,brindisi,14.57,15.05,15.4,1,28.7,30.66,33.75,1,0.0,1,3.62,7.29,1,175.86,180.0,1,202.27,247.19,1,1017.3,1,40.623515,17.930299
2023-03-29 18:00:00,4,brindisi,13.47,13.99,14.52,1,33.92,38.33,41.75,1,0.0,1,3.26,5.99,1,174.14,180.0,1,110.39,184.3,1,1017.32,1,40.623515,17.930299
2023-03-29 18:30:00,4,brindisi,12.86,13.19,13.45,1,41.29,43.23,45.5,1,0.0,1,2.94,5.8,1,177.8,180.0,1,28.88,62.45,1,1017.37,1,40.623515,17.930299
2023-03-29 19:00:00,4,brindisi,11.98,12.46,12.88,1,45.58,48.05,50.58,1,0.0,1,2.24,3.78,1,178.46,180.0,1,0.0,0.0,1,1017.42,1,40.623515,17.930299
2023-03-29 19:30:00,4,brindisi,11.48,11.64,11.95,1,50.78,52.15,52.76,1,0.0,1,2.06,3.77,1,177.09,180.0,1,0.0,0.0,1,1017.52,1,40.623515,17.930299
2023-03-29 20:00:00,4,brindisi,11.21,11.38,11.53,1,51.42,52.48,52.94,1,0.0,1,1.8,3.96,1,182.62,180.0,1,0.0,0.0,1,1017.57,1,40.623515,17.930299
2023-03-29 20:30:00,4,brindisi,10.95,11.12,11.26,1,51.14,52.1,53.58,1,0.0,1,1.71,3.23,1,182.02,180.0,1,0.0,0.0,1,1017.59,1,40.623515,17.930299
2023-03-29 21:00:00,4,brindisi,10.17,10.51,10.91,1,53.81,56.59,58.15,1,0.0,1,1.7,2.68,1,178.28,180.0,1,0.0,0.0,1,1017.52,1,40.623515,17.930299
2023-03-29 21:30:00,4,brindisi,9.51,9.87,10.18,1,57.72,59.23,61.06,1,0.0,1,1.81,3.04,1,175.12,180.0,1,0.0,0.0,1,1017.55,1,40.623515,17.930299
2023-03-29 22:00:00,4,brindisi,9.35,9.63,10.05,1,61.13,62.18,62.78,1,0.0,1,1.53,2.67,1,180.45,180.0,1,0.0,0.0,1,1017.48,1,40.623515,17.930299
2023-03-29 22:30:00,4,brindisi,10.05,10.26,10.38,1,62.49,63.64,64.71,1,0.0,1,1.34,3.22,1,181.45,180.0,1,0.0,0.0,1,1017.37,1,40.623515,17.930299
2023-03-29 23:00:00,4,brindisi,10.28,10.48,10.63,1,64.34,65.13,65.66,1,0.0,1,0.76,2.11,1,193.5,180.0,1,0.0,0.0,1,1017.3,1,40.623515,17.930299
2023-03-29 23:30:00,4,brindisi,10.2,10.33,10.44,1,64.54,65.46,66.18,1,0.0,1,0.84,2.13,1,202.4,202.5,1,0.0,0.0,1,1017.31,1,40.623515,17.930299
2023-03-30 00:00:00,4,brindisi,10.34,10.53,10.64,1,59.15,60.75,64.69,1,0.0,1,1.58,2.86,1,222.5,225.0,1,0.0,0.0,1,1017.29,1,40.623515,17.930299
2023-03-30 00:30:00,4,brindisi,9.5,9.89,10.37,1,59.59,61.31,62.73,1,0.0,1,1.65,3.41,1,227.08,225.0,1,0.0,0.0,1,1017.24,1,40.623515,17.930299
2023-03-30 01:00:00,4,brindisi,9.16,9.45,9.63,1,62.17,62.77,63.52,1,0.0,1,1.26,2.49,1,220.95,225.0,1,0.0,0.0,1,1017.24,1,40.623515,17.930299
2023-03-30 01:30:00,4,brindisi,8.92,9.0,9.16,1,62.27,62.56,62.81,1,0.0,1,2.25,3.58,1,230.34,225.0,1,0.0,0.0,1,1017.28,1,40.623515,17.930299
2023-03-30 02:00:00,4,brindisi,8.88,9.01,9.13,1,61.38,61.84,62.32,1,0.0,1,1.75,3.22,1,225.15,225.0,1,0.0,0.0,1,1017.27,1,40.623515,17.930299
2023-03-30 02:30:00,4,brindisi,8.97,9.16,9.24,1,61.15,61.33,61.69,1,0.0,1,1.14,2.31,1,224.01,225.0,1,0.0,0.0,1,1017.2,1,40.623515,17.930299
2023-03-30 03:00:00,4,brindisi,8.57,8.67,8.9,1,61.82,62.86,63.3,1,0.0,1,1.65,2.68,1,221.26,225.0,1,0.0,0.0,1,1017.13,1,40.623515,17.930299
2023-03-30 03:30:00,4,brindisi,8.59,8.65,8.69,1,63.11,63.33,63.78,1,0.0,1,1.29,2.29,1,222.44,225.0,1,0.0,0.0,1,1017.03,1,40.623515,17.930299
2023-03-30 04:00:00,4,brindisi,8.49,8.57,8.69,1,63.82,64.23,64.61,1,0.0,1,0.85,2.13,1,211.98,202.5,1,0.0,0.0,1,1016.88,1,40.623515,17.930299
2023-03-30 04:30:00,4,brindisi,8.25,8.39,8.56,1,64.61,64.85,65.29,1,0.0,1,1.16,2.67,1,213.03,225.0,1,0.0,0.0,1,1016.84,1,40.623515,17.930299
2023-03-30 05:00:00,4,brindisi,8.25,8.3,8.4,1,64.45,65.23,65.51,1,0.0,1,1.3,2.67,1,218.46,225.0,1,0.0,0.0,1,1016.72,1,40.623515,17.930299
2023-03-30 05:30:00,4,brindisi,8.2,8.32,8.42,1,64.42,64.95,65.38,1,0.0,1,1.09,2.67,1,216.54,225.0,1,0.0,0.0,1,1016.65,1,40.623515,17.930299
2023-03-30 06:00:00,4,brindisi,8.39,8.56,8.66,1,64.06,64.53,64.95,1,0.0,1,0.98,2.13,1,216.1,225.0,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2023-03-30 06:30:00,4,brindisi,8.64,8.87,9.09,1,63.54,64.08,64.44,1,0.0,1,1.48,3.41,1,219.02,225.0,1,14.89,25.0,1,1016.59,1,40.623515,17.930299
2023-03-30 07:00:00,4,brindisi,8.83,9.01,9.4,1,63.42,64.29,65.09,1,0.0,1,1.8,3.77,1,226.64,225.0,1,96.79,141.6,1,1016.88,1,40.623515,17.930299
2023-03-30 07:30:00,4,brindisi,9.46,9.94,10.54,1,62.51,63.24,63.53,1,0.0,1,1.23,2.3,1,225.07,225.0,1,188.42,233.57,1,1017.06,1,40.623515,17.930299
2023-03-30 08:00:00,4,brindisi,10.59,11.21,12.08,1,58.6,59.98,61.93,1,0.0,1,1.6,3.23,1,234.3,225.0,1,276.29,324.72,1,1017.17,1,40.623515,17.930299
2023-03-30 08:30:00,4,brindisi,12.2,13.52,14.7,1,54.56,56.82,58.94,1,0.0,1,0.61,1.57,1,238.8,247.5,1,377.35,422.44,1,1017.3,1,40.623515,17.930299
2023-03-30 09:00:00,4,brindisi,14.73,15.42,15.76,1,46.23,51.33,55.94,1,0.0,1,0.96,3.4,1,220.47,247.5,1,468.3,509.97,1,1017.57,1,40.623515,17.930299
2023-03-30 09:30:00,4,brindisi,15.41,16.09,16.99,1,43.43,46.1,47.63,1,0.0,1,0.85,3.59,1,225.73,225.0,1,554.17,594.55,1,1017.67,1,40.623515,17.930299
2023-03-30 10:00:00,4,brindisi,17.03,17.33,17.55,1,41.82,42.89,43.59,1,0.0,1,0.8,2.12,1,309.59,315.0,1,629.3,667.65,1,1017.52,1,40.623515,17.930299
2023-03-30 10:30:00,4,brindisi,16.98,17.35,17.99,1,41.33,43.14,44.41,1,0.0,1,0.86,2.31,1,213.65,225.0,1,691.71,723.77,1,1017.43,1,40.623515,17.930299
2023-03-30 11:00:00,4,brindisi,17.88,18.31,18.72,1,37.6,40.27,42.64,1,0.0,1,0.88,2.66,1,174.29,112.5,1,711.84,747.0,1,1017.23,1,40.623515,17.930299
2023-03-30 11:30:00,4,brindisi,16.83,17.17,17.97,1,42.7,45.15,46.37,1,0.0,1,1.82,4.13,1,22.32,22.5,1,760.04,812.21,1,1016.99,1,40.623515,17.930299
2023-03-30 12:00:00,4,brindisi,16.9,17.39,18.15,1,44.91,45.97,46.57,1,0.0,1,1.5,3.58,1,29.0,22.5,1,776.02,837.25,1,1016.85,1,40.623515,17.930299
2023-03-30 12:30:00,4,brindisi,17.39,18.05,18.53,1,44.18,45.51,47.63,1,0.0,1,1.51,3.95,1,57.46,90.0,1,722.42,857.43,1,1016.69,1,40.623515,17.930299
2023-03-30 13:00:00,4,brindisi,17.84,18.11,18.32,1,44.06,47.0,49.63,1,0.0,1,2.0,3.95,1,54.85,67.5,1,818.76,834.02,1,1016.46,1,40.623515,17.930299
2023-03-30 13:30:00,4,brindisi,17.74,18.0,18.25,1,46.58,47.81,49.01,1,0.0,1,1.98,4.31,1,49.84,45.0,1,789.96,809.17,1,1016.05,1,40.623515,17.930299
2023-03-30 14:00:00,4,brindisi,18.08,18.36,18.69,1,38.35,44.8,48.51,1,0.0,1,2.41,5.8,1,119.28,90.0,1,749.36,785.56,1,1015.78,1,40.623515,17.930299
2023-03-30 14:30:00,4,brindisi,18.38,18.85,19.17,1,35.17,37.5,38.84,1,0.0,1,3.05,5.97,1,168.96,180.0,1,704.86,744.17,1,1015.52,1,40.623515,17.930299
2023-03-30 15:00:00,4,brindisi,18.56,18.73,19.06,1,35.26,35.96,36.5,1,0.0,1,3.35,6.34,1,172.4,180.0,1,581.73,654.02,1,1015.35,1,40.623515,17.930299
2023-03-30 15:30:00,4,brindisi,18.1,18.32,18.69,1,34.57,36.19,37.24,1,0.0,1,3.24,5.43,1,167.92,180.0,1,427.48,569.43,1,1015.09,1,40.623515,17.930299
2023-03-30 16:00:00,4,brindisi,18.29,18.41,18.56,1,36.01,36.7,37.48,1,0.0,1,3.06,6.34,1,169.74,180.0,1,444.87,534.3,1,1014.89,1,40.623515,17.930299
2023-03-30 16:30:00,4,brindisi,17.55,17.82,18.27,1,36.54,37.27,38.17,1,0.0,1,2.94,5.61,1,175.35,180.0,1,331.09,371.77,1,1014.51,1,40.623515,17.930299
2023-03-30 17:00:00,4,brindisi,17.23,17.33,17.59,1,36.22,37.17,37.99,1,0.0,1,3.18,6.17,1,176.74,180.0,1,290.61,341.18,1,1014.29,1,40.623515,17.930299
2023-03-30 17:30:00,4,brindisi,16.86,17.04,17.3,1,36.58,38.38,39.33,1,0.0,1,2.78,4.87,1,177.85,180.0,1,190.63,242.15,1,1014.35,1,40.623515,17.930299
2023-03-30 18:00:00,4,brindisi,15.86,16.42,16.87,1,37.28,39.06,42.47,1,0.0,1,2.85,4.87,1,180.04,180.0,1,78.11,147.66,1,1014.51,1,40.623515,17.930299
2023-03-30 18:30:00,4,brindisi,14.61,15.26,15.84,1,42.83,49.91,56.2,1,0.0,1,2.19,4.32,1,179.07,180.0,1,15.71,33.68,1,1014.45,1,40.623515,17.930299
2023-03-30 19:00:00,4,brindisi,13.95,14.23,14.63,1,56.46,59.81,62.63,1,0.0,1,2.26,4.51,1,177.46,180.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2023-03-30 19:30:00,4,brindisi,13.28,13.68,13.98,1,62.87,65.01,66.66,1,0.0,1,1.89,3.41,1,178.83,180.0,1,0.0,0.0,1,1014.25,1,40.623515,17.930299
2023-03-30 20:00:00,4,brindisi,12.61,12.97,13.23,1,66.85,68.03,69.09,1,0.0,1,1.96,3.22,1,180.99,180.0,1,0.0,0.0,1,1014.22,1,40.623515,17.930299
2023-03-30 20:30:00,4,brindisi,12.14,12.29,12.55,1,69.3,70.25,70.81,1,0.0,1,2.12,4.52,1,180.0,180.0,1,0.0,0.0,1,1014.21,1,40.623515,17.930299
2023-03-30 21:00:00,4,brindisi,11.9,12.08,12.27,1,70.36,71.02,71.65,1,0.0,1,2.5,4.32,1,180.64,180.0,1,0.0,0.0,1,1014.01,1,40.623515,17.930299
2023-03-30 21:30:00,4,brindisi,11.31,11.62,11.87,1,71.67,72.6,73.65,1,0.0,1,2.37,4.14,1,175.28,180.0,1,0.0,0.0,1,1013.78,1,40.623515,17.930299
2023-03-30 22:00:00,4,brindisi,11.14,11.21,11.31,1,73.66,74.68,75.14,1,0.0,1,2.23,3.96,1,177.5,180.0,1,0.0,0.0,1,1013.66,1,40.623515,17.930299
2023-03-30 22:30:00,4,brindisi,11.33,11.41,11.46,1,74.11,74.51,74.75,1,0.0,1,2.49,4.32,1,181.58,180.0,1,0.0,0.0,1,1013.43,1,40.623515,17.930299
2023-03-30 23:00:00,4,brindisi,11.43,11.5,11.6,1,74.15,74.64,74.97,1,0.0,1,2.91,5.07,1,178.92,180.0,1,0.0,0.0,1,1013.24,1,40.623515,17.930299
2023-03-30 23:30:00,4,brindisi,11.01,11.36,11.6,1,74.17,74.38,74.67,1,0.0,1,2.56,4.51,1,178.79,180.0,1,0.0,0.0,1,1013.14,1,40.623515,17.930299
2023-03-31 00:00:00,4,brindisi,10.66,10.83,11.08,1,74.78,75.65,76.7,1,0.0,1,2.23,3.6,1,167.4,157.5,1,0.0,0.0,1,1012.91,1,40.623515,17.930299
2023-03-31 00:30:00,4,brindisi,10.47,10.62,10.74,1,76.5,77.44,78.68,1,0.0,1,2.19,4.15,1,164.97,157.5,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2023-03-31 01:00:00,4,brindisi,10.16,10.26,10.46,1,78.59,79.51,80.16,1,0.0,1,1.92,3.59,1,164.73,157.5,1,0.0,0.0,1,1012.31,1,40.623515,17.930299
2023-03-31 01:30:00,4,brindisi,10.2,10.4,10.58,1,79.94,80.26,80.6,1,0.0,1,1.03,2.66,1,139.48,135.0,1,0.0,0.0,1,1012.2,1,40.623515,17.930299
2023-03-31 02:00:00,4,brindisi,10.19,10.36,10.52,1,79.9,80.62,81.38,1,0.0,1,1.19,2.48,1,138.03,135.0,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2023-03-31 02:30:00,4,brindisi,10.03,10.11,10.2,1,81.57,82.2,83.2,1,0.0,1,1.26,2.49,1,126.49,135.0,1,0.0,0.0,1,1011.72,1,40.623515,17.930299
2023-03-31 03:00:00,4,brindisi,9.65,9.8,10.09,1,83.35,84.21,85.03,1,0.0,1,1.74,3.04,1,148.69,157.5,1,0.0,0.0,1,1011.27,1,40.623515,17.930299
2023-03-31 03:30:00,4,brindisi,9.27,9.45,9.68,1,84.95,85.89,86.84,1,0.0,1,1.78,3.05,1,158.81,157.5,1,0.0,0.0,1,1010.97,1,40.623515,17.930299
2023-03-31 04:00:00,4,brindisi,9.28,9.38,9.49,1,86.87,87.55,88.02,1,0.0,1,1.59,3.22,1,159.05,157.5,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2023-03-31 04:30:00,4,brindisi,9.09,9.17,9.31,1,87.45,88.12,88.69,1,0.0,1,1.59,2.49,1,156.42,157.5,1,0.0,0.0,1,1010.47,1,40.623515,17.930299
2023-03-31 05:00:00,4,brindisi,9.12,9.36,9.69,1,88.75,89.21,89.6,1,0.0,1,1.48,2.85,1,156.65,157.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-03-31 05:30:00,4,brindisi,9.67,9.87,10.08,1,89.24,89.4,89.65,1,0.0,1,1.21,2.31,1,148.64,135.0,1,0.0,0.0,1,1010.37,1,40.623515,17.930299
2023-03-31 06:00:00,4,brindisi,10.06,10.28,10.5,1,89.65,90.03,90.55,1,0.0,1,1.11,2.12,1,143.52,135.0,1,0.0,0.0,1,1010.19,1,40.623515,17.930299
2023-03-31 06:30:00,4,brindisi,10.47,10.71,10.97,1,90.54,91.16,91.57,1,0.0,1,1.29,2.67,1,138.87,135.0,1,14.62,41.05,1,1009.75,1,40.623515,17.930299
2023-03-31 07:00:00,4,brindisi,10.94,11.2,11.41,1,91.47,91.78,92.16,1,0.0,1,1.67,3.22,1,157.02,157.5,1,53.01,75.78,1,1009.67,1,40.623515,17.930299
2023-03-31 07:30:00,4,brindisi,11.39,11.88,12.41,1,91.93,92.33,92.62,1,0.0,1,2.33,4.33,1,172.67,180.0,1,190.35,316.35,1,1009.49,1,40.623515,17.930299
2023-03-31 08:00:00,4,brindisi,12.44,12.84,13.21,1,90.61,91.33,92.0,1,0.0,1,1.82,3.04,1,152.94,135.0,1,283.62,329.57,1,1009.33,1,40.623515,17.930299
2023-03-31 08:30:00,4,brindisi,13.32,13.89,14.64,1,83.82,88.48,90.85,1,0.0,1,2.36,5.25,1,160.54,157.5,1,380.25,445.25,1,1009.28,1,40.623515,17.930299
2023-03-31 09:00:00,4,brindisi,14.62,15.2,15.68,1,76.75,79.56,83.25,1,0.0,1,2.76,5.25,1,163.54,157.5,1,477.06,672.3,1,1009.42,1,40.623515,17.930299
2023-03-31 09:30:00,4,brindisi,15.62,15.81,16.13,1,73.36,74.77,76.84,1,0.0,1,2.98,6.54,1,169.62,180.0,1,500.37,655.23,1,1009.54,1,40.623515,17.930299
2023-03-31 10:00:00,4,brindisi,16.19,16.5,16.84,1,69.23,71.24,73.58,1,0.0,1,2.82,5.8,1,162.78,157.5,1,582.91,674.11,1,1009.28,1,40.623515,17.930299
2023-03-31 10:30:00,4,brindisi,16.9,17.51,18.32,1,63.6,66.91,70.79,1,0.0,1,2.9,5.05,1,161.27,157.5,1,700.24,734.28,1,1008.79,1,40.623515,17.930299
2023-03-31 11:00:00,4,brindisi,18.27,18.58,19.14,1,58.95,61.1,63.26,1,0.0,1,3.07,5.98,1,159.24,157.5,1,755.33,777.38,1,1008.53,1,40.623515,17.930299
2023-03-31 11:30:00,4,brindisi,19.06,19.37,19.84,1,53.91,56.9,59.09,1,0.0,1,3.17,6.72,1,155.71,157.5,1,779.59,823.62,1,1008.21,1,40.623515,17.930299
2023-03-31 12:00:00,4,brindisi,19.91,20.37,20.67,1,47.69,51.62,56.12,1,0.0,1,3.08,6.17,1,162.46,180.0,1,818.26,833.51,1,1007.76,1,40.623515,17.930299
2023-03-31 12:30:00,4,brindisi,20.54,20.9,21.11,1,37.57,42.28,50.13,1,0.0,1,3.42,8.76,1,171.81,180.0,1,821.27,853.1,1,1007.29,1,40.623515,17.930299
2023-03-31 13:00:00,4,brindisi,21.05,21.34,21.62,1,35.25,37.0,38.88,1,0.0,1,3.16,7.08,1,170.23,180.0,1,779.24,876.92,1,1006.81,1,40.623515,17.930299
2023-03-31 13:30:00,4,brindisi,21.2,21.38,21.57,1,32.11,35.2,38.73,1,0.0,1,3.38,8.22,1,171.0,180.0,1,751.85,856.83,1,1006.24,1,40.623515,17.930299
2023-03-31 14:00:00,4,brindisi,21.46,21.71,22.2,1,30.71,33.33,35.63,1,0.0,1,3.85,7.82,1,172.15,180.0,1,749.29,828.66,1,1005.67,1,40.623515,17.930299
2023-03-31 14:30:00,4,brindisi,21.76,22.13,22.41,1,28.18,31.74,34.66,1,0.0,1,3.98,7.83,1,173.25,180.0,1,716.3,809.59,1,1005.09,1,40.623515,17.930299
2023-03-31 15:00:00,4,brindisi,22.08,22.27,22.42,1,28.69,31.03,32.46,1,0.0,1,3.75,7.83,1,174.5,180.0,1,541.03,685.12,1,1004.73,1,40.623515,17.930299
2023-03-31 15:30:00,4,brindisi,22.01,22.21,22.44,1,30.47,32.15,34.68,1,0.0,1,3.93,7.45,1,176.08,180.0,1,479.99,659.27,1,1004.23,1,40.623515,17.930299
2023-03-31 16:00:00,4,brindisi,20.52,21.21,21.98,1,33.9,47.55,56.42,1,0.0,1,3.54,6.16,1,179.12,180.0,1,205.59,255.47,1,1003.83,1,40.623515,17.930299
2023-03-31 16:30:00,4,brindisi,19.42,19.97,20.49,1,56.75,60.03,62.91,1,0.0,1,2.82,5.43,1,176.73,180.0,1,152.4,178.85,1,1003.78,1,40.623515,17.930299
2023-03-31 17:00:00,4,brindisi,18.3,18.82,19.41,1,62.89,64.71,66.63,1,0.0,1,3.31,6.35,1,180.04,180.0,1,126.17,148.67,1,1003.43,1,40.623515,17.930299
2023-03-31 17:30:00,4,brindisi,17.96,18.07,18.27,1,66.6,67.64,68.48,1,0.0,1,2.97,6.72,1,176.17,180.0,1,80.56,99.8,1,1003.26,1,40.623515,17.930299
2023-03-31 18:00:00,4,brindisi,17.86,18.0,18.1,1,60.59,65.17,68.51,1,0.0,1,2.38,4.69,1,167.53,180.0,1,44.97,59.82,1,1003.14,1,40.623515,17.930299
2023-03-31 18:30:00,4,brindisi,17.0,17.46,17.84,1,60.67,63.19,65.6,1,0.0,1,2.75,4.88,1,164.71,157.5,1,13.35,27.93,1,1003.11,1,40.623515,17.930299
2023-03-31 19:00:00,4,brindisi,16.46,16.67,17.0,1,65.58,67.02,69.12,1,0.0,1,2.86,6.52,1,152.55,157.5,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2023-03-31 19:30:00,4,brindisi,15.91,16.19,16.44,1,69.25,71.06,73.06,1,0.0,1,2.4,4.51,1,139.76,135.0,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2023-03-31 20:00:00,4,brindisi,15.38,15.62,15.93,1,73.2,74.98,76.62,1,0.0,1,3.26,6.17,1,153.92,135.0,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2023-03-31 20:30:00,4,brindisi,15.09,15.26,15.41,1,76.66,78.16,79.63,1,0.0,1,3.52,6.35,1,158.31,157.5,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2023-03-31 21:00:00,4,brindisi,14.78,14.97,15.1,1,79.75,81.03,82.12,1,0.0,1,3.16,5.62,1,154.02,157.5,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2023-03-31 21:30:00,4,brindisi,14.5,14.65,14.83,1,82.17,82.94,83.36,1,0.0,1,2.91,5.42,1,159.48,157.5,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2023-03-31 22:00:00,4,brindisi,14.48,14.55,14.58,1,83.36,83.54,83.79,1,0.0,1,2.93,5.61,1,150.3,157.5,1,0.0,0.0,1,1002.08,1,40.623515,17.930299
2023-03-31 22:30:00,4,brindisi,14.48,14.55,14.62,1,83.28,83.85,84.11,1,0.0,1,3.46,7.36,1,164.73,157.5,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2023-03-31 23:00:00,4,brindisi,14.42,14.59,14.76,1,83.24,84.05,85.45,1,0.0,1,4.32,7.29,1,159.22,157.5,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2023-03-31 23:30:00,4,brindisi,14.34,14.45,14.47,1,85.56,85.71,85.99,1,0.0,1,3.82,8.03,1,151.75,157.5,1,0.0,0.0,1,1001.19,1,40.623515,17.930299
2023-04-01 00:00:00,4,brindisi,14.44,14.58,14.66,1,85.28,85.58,85.76,1,0.0,1,2.91,6.73,1,146.37,135.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-04-01 00:30:00,4,brindisi,14.52,14.61,14.68,1,85.23,85.33,85.46,1,0.0,1,3.87,7.09,1,152.29,157.5,1,0.0,0.0,1,1000.58,1,40.623515,17.930299
2023-04-01 01:00:00,4,brindisi,14.55,14.59,14.64,1,85.44,85.69,85.89,1,0.0,1,3.81,7.47,1,150.25,135.0,1,0.0,0.0,1,1000.19,1,40.623515,17.930299
2023-04-01 01:30:00,4,brindisi,14.58,14.66,14.73,1,85.49,85.64,85.82,1,0.0,1,3.89,6.92,1,155.84,157.5,1,0.0,0.0,1,999.95,1,40.623515,17.930299
2023-04-01 02:00:00,4,brindisi,14.67,14.77,14.87,1,84.72,85.12,85.55,1,0.0,1,3.48,6.73,1,155.28,157.5,1,0.0,0.0,1,999.77,1,40.623515,17.930299
2023-04-01 02:30:00,4,brindisi,14.85,14.96,15.1,1,83.3,83.95,84.68,1,0.0,1,2.12,5.23,1,159.92,157.5,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2023-04-01 03:00:00,4,brindisi,14.54,14.68,14.85,1,84.28,85.45,86.19,1,0.0,1,2.89,4.86,1,150.26,157.5,1,0.0,0.0,1,999.33,1,40.623515,17.930299
2023-04-01 03:30:00,4,brindisi,14.22,14.42,14.54,1,86.03,86.41,86.65,1,0.0,1,1.99,4.33,1,157.86,157.5,1,0.0,0.0,1,999.08,1,40.623515,17.930299
2023-04-01 04:00:00,4,brindisi,13.87,14.08,14.24,1,86.15,86.56,87.12,1,0.0,1,2.85,5.06,1,171.99,180.0,1,0.0,0.0,1,999.39,1,40.623515,17.930299
2023-04-01 04:30:00,4,brindisi,13.58,13.68,13.84,1,86.51,87.23,87.71,1,0.0,1,2.42,4.33,1,162.67,157.5,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2023-04-01 05:00:00,4,brindisi,13.41,13.6,13.69,1,86.84,87.19,87.67,1,0.0,1,1.9,3.58,1,167.38,157.5,1,0.0,0.0,1,998.92,1,40.623515,17.930299
2023-04-01 05:30:00,4,brindisi,13.14,13.27,13.43,1,86.08,86.86,87.28,1,0.0,1,2.01,3.41,1,166.03,157.5,1,0.0,0.0,1,998.52,1,40.623515,17.930299
2023-04-01 06:00:00,4,brindisi,13.02,13.11,13.19,1,81.98,84.09,85.84,1,0.0,1,2.25,3.59,1,165.51,157.5,1,0.0,0.0,1,998.27,1,40.623515,17.930299
2023-04-01 06:30:00,4,brindisi,12.89,12.99,13.19,1,74.61,78.0,81.66,1,0.0,1,2.28,4.7,1,184.22,180.0,1,16.15,28.54,1,998.13,1,40.623515,17.930299
2023-04-01 07:00:00,4,brindisi,13.1,13.2,13.36,1,72.15,73.37,74.32,1,0.0,1,2.29,4.87,1,178.26,180.0,1,51.69,90.71,1,998.32,1,40.623515,17.930299
2023-04-01 07:30:00,4,brindisi,13.41,14.17,14.99,1,68.5,70.21,71.95,1,0.0,1,2.41,5.43,1,176.27,180.0,1,171.02,236.19,1,998.64,1,40.623515,17.930299
2023-04-01 08:00:00,4,brindisi,14.67,15.05,15.67,1,68.35,69.4,69.81,1,0.0,1,3.15,5.8,1,177.09,180.0,1,284.5,332.6,1,998.31,1,40.623515,17.930299
2023-04-01 08:30:00,4,brindisi,15.77,16.75,17.84,1,57.86,62.35,68.39,1,0.0,1,2.13,5.25,1,187.02,180.0,1,389.9,512.49,1,998.33,1,40.623515,17.930299
2023-04-01 09:00:00,4,brindisi,17.86,18.3,18.79,1,54.2,55.55,57.52,1,0.0,1,1.46,4.13,1,200.02,180.0,1,390.74,589.42,1,998.69,1,40.623515,17.930299
2023-04-01 09:30:00,4,brindisi,18.85,19.42,19.89,1,48.67,51.51,54.29,1,0.0,1,1.7,4.87,1,206.89,225.0,1,562.02,632.91,1,998.6,1,40.623515,17.930299
2023-04-01 10:00:00,4,brindisi,19.77,20.4,21.07,1,45.52,47.01,49.32,1,0.0,1,1.43,4.5,1,204.28,225.0,1,574.09,705.31,1,998.59,1,40.623515,17.930299
2023-04-01 10:30:00,4,brindisi,21.14,21.36,21.58,1,40.22,43.29,45.91,1,0.0,1,1.49,4.13,1,258.15,315.0,1,575.0,896.1,1,998.56,1,40.623515,17.930299
2023-04-01 11:00:00,4,brindisi,20.77,21.04,21.24,1,41.16,42.83,44.06,1,0.0,1,1.8,4.49,1,303.31,292.5,1,722.95,867.52,1,998.77,1,40.623515,17.930299
2023-04-01 11:30:00,4,brindisi,19.59,20.48,20.9,1,44.05,45.19,48.45,1,0.0,1,1.99,5.23,1,325.21,315.0,1,528.58,929.52,1,998.96,1,40.623515,17.930299
2023-04-01 12:00:00,4,brindisi,18.18,18.74,19.6,1,48.72,53.35,57.12,1,0.0,1,2.48,5.43,1,317.65,315.0,1,305.72,900.75,1,998.97,1,40.623515,17.930299
2023-04-01 12:30:00,4,brindisi,18.18,18.33,18.61,1,56.0,56.96,57.94,1,0.0,1,1.53,4.31,1,317.1,315.0,1,220.18,744.87,1,998.98,1,40.623515,17.930299
2023-04-01 13:00:00,4,brindisi,18.32,18.63,19.17,1,54.54,57.55,59.18,1,0.0,1,1.24,3.04,1,328.73,337.5,1,414.18,982.72,1,998.96,1,40.623515,17.930299
2023-04-01 13:30:00,4,brindisi,18.3,18.97,19.35,1,48.91,52.59,54.88,1,0.0,1,1.57,4.67,1,316.44,315.0,1,241.27,632.02,1,999.02,1,40.623515,17.930299
2023-04-01 14:00:00,4,brindisi,17.13,17.73,18.28,1,54.87,57.81,63.27,1,0.0,1,1.83,4.14,1,358.09,22.5,1,128.51,208.53,1,999.13,1,40.623515,17.930299
2023-04-01 14:30:00,4,brindisi,16.7,17.02,17.27,1,59.65,64.44,68.28,1,0.0,1,2.26,4.5,1,21.61,22.5,1,362.18,837.65,1,999.3,1,40.623515,17.930299
2023-04-01 15:00:00,4,brindisi,17.23,17.32,17.43,1,58.27,59.69,61.41,1,0.0,1,1.91,4.51,1,29.54,22.5,1,312.29,612.73,1,999.39,1,40.623515,17.930299
2023-04-01 15:30:00,4,brindisi,17.23,17.59,17.94,1,53.6,58.59,61.32,1,0.0,1,1.7,3.95,1,47.24,45.0,1,436.54,629.8,1,999.34,1,40.623515,17.930299
2023-04-01 16:00:00,4,brindisi,17.54,17.74,18.02,1,51.21,54.77,57.6,1,0.0,1,1.93,4.51,1,75.84,90.0,1,396.91,619.8,1,999.12,1,40.623515,17.930299
2023-04-01 16:30:00,4,brindisi,17.91,18.41,18.78,1,52.77,55.2,58.58,1,0.0,1,1.14,3.03,1,58.35,67.5,1,260.2,426.38,1,999.11,1,40.623515,17.930299
2023-04-01 17:00:00,4,brindisi,17.86,18.17,18.42,1,52.51,55.23,57.38,1,0.0,1,1.2,2.85,1,67.63,90.0,1,161.23,275.97,1,999.1,1,40.623515,17.930299
2023-04-01 17:30:00,4,brindisi,17.43,17.76,17.96,1,56.11,57.3,58.54,1,0.0,1,1.06,2.49,1,105.41,90.0,1,85.08,126.26,1,999.07,1,40.623515,17.930299
2023-04-01 18:00:00,4,brindisi,17.06,17.17,17.38,1,58.8,60.2,61.1,1,0.0,1,0.87,2.31,1,100.02,90.0,1,58.73,74.47,1,999.08,1,40.623515,17.930299
2023-04-01 18:30:00,4,brindisi,17.12,17.23,17.48,1,60.58,61.75,62.58,1,0.0,1,0.56,1.94,1,89.8,67.5,1,26.32,43.47,1,999.26,1,40.623515,17.930299
2023-04-01 19:00:00,4,brindisi,16.42,16.71,17.17,1,62.57,64.1,65.77,1,0.0,1,0.71,1.75,1,60.99,90.0,1,0.0,0.0,1,999.34,1,40.623515,17.930299
2023-04-01 19:30:00,4,brindisi,16.11,16.25,16.37,1,65.94,67.93,69.88,1,0.0,1,0.66,1.75,1,79.69,45.0,1,0.0,0.0,1,999.46,1,40.623515,17.930299
2023-04-01 20:00:00,4,brindisi,15.71,15.9,16.18,1,69.93,72.55,74.44,1,0.0,1,0.74,1.94,1,85.7,67.5,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2023-04-01 20:30:00,4,brindisi,15.54,15.78,15.88,1,74.32,75.45,77.5,1,0.0,1,0.72,1.75,1,84.53,90.0,1,0.0,0.0,1,999.63,1,40.623515,17.930299
2023-04-01 21:00:00,4,brindisi,15.5,15.63,15.76,1,77.71,78.41,78.95,1,0.0,1,0.45,1.21,1,64.82,112.5,1,0.0,0.0,1,999.72,1,40.623515,17.930299
2023-04-01 21:30:00,4,brindisi,15.63,15.74,15.82,1,78.9,79.38,79.74,1,0.0,1,0.45,1.04,1,69.53,67.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2023-04-01 22:00:00,4,brindisi,15.13,15.4,15.63,1,79.8,80.63,81.91,1,0.0,1,0.73,1.75,1,101.0,90.0,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2023-04-01 22:30:00,4,brindisi,14.6,14.86,15.13,1,81.97,82.36,82.76,1,0.0,1,1.16,2.12,1,158.99,180.0,1,0.0,0.0,1,999.24,1,40.623515,17.930299
2023-04-01 23:00:00,4,brindisi,14.34,14.44,14.54,1,81.93,83.38,83.99,1,0.0,1,0.91,1.94,1,181.72,180.0,1,0.0,0.0,1,999.2,1,40.623515,17.930299
2023-04-01 23:30:00,4,brindisi,14.37,14.43,14.51,1,77.41,79.96,81.83,1,0.0,1,0.84,1.38,1,174.08,180.0,1,0.0,0.0,1,998.87,1,40.623515,17.930299
2023-04-02 00:00:00,4,brindisi,14.42,14.64,14.8,1,72.3,74.18,77.16,1,0.0,1,0.78,1.58,1,186.54,180.0,1,0.0,0.0,1,998.54,1,40.623515,17.930299
2023-04-02 00:30:00,4,brindisi,14.64,14.83,14.95,1,72.56,72.82,73.13,1,0.0,1,0.29,0.85,1,163.62,157.5,1,0.0,0.0,1,998.4,1,40.623515,17.930299
2023-04-02 01:00:00,4,brindisi,14.66,14.79,14.93,1,71.48,72.25,72.7,1,0.0,1,0.84,2.3,1,313.44,22.5,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-04-02 01:30:00,4,brindisi,14.38,14.73,14.9,1,70.99,71.82,73.37,1,0.0,1,0.67,1.58,1,269.46,247.5,1,0.0,0.0,1,998.31,1,40.623515,17.930299
2023-04-02 02:00:00,4,brindisi,14.36,14.43,14.49,1,72.98,73.24,73.5,1,0.0,1,0.7,1.75,1,256.89,225.0,1,0.0,0.0,1,998.05,1,40.623515,17.930299
2023-04-02 02:30:00,4,brindisi,14.36,14.43,14.46,1,72.67,73.27,75.88,1,0.0,1,0.95,2.67,1,292.98,315.0,1,0.0,0.0,1,998.08,1,40.623515,17.930299
2023-04-02 03:00:00,4,brindisi,14.39,14.47,14.66,1,76.24,81.04,86.4,1,0.0,1,1.18,3.59,1,292.66,315.0,1,0.0,0.0,1,998.2,1,40.623515,17.930299
2023-04-02 03:30:00,4,brindisi,14.7,14.85,14.93,1,86.69,87.7,88.1,1,0.0,1,2.09,4.87,1,310.31,315.0,1,0.0,0.0,1,998.18,1,40.623515,17.930299
2023-04-02 04:00:00,4,brindisi,14.61,14.7,14.78,1,82.05,84.96,87.58,1,0.0,1,1.58,4.32,1,302.86,315.0,1,0.0,0.0,1,997.96,1,40.623515,17.930299
2023-04-02 04:30:00,4,brindisi,14.67,14.79,14.87,1,82.13,84.25,85.87,1,0.0,1,1.3,3.22,1,297.31,315.0,1,0.0,0.0,1,997.77,1,40.623515,17.930299
2023-04-02 05:00:00,4,brindisi,14.44,14.53,14.7,1,85.93,86.1,86.23,1,0.0,1,1.27,3.03,1,307.88,315.0,1,0.0,0.0,1,997.79,1,40.623515,17.930299
2023-04-02 05:30:00,4,brindisi,14.41,14.48,14.58,1,84.72,85.28,85.95,1,0.0,1,1.07,3.4,1,308.26,315.0,1,0.0,0.0,1,997.8,1,40.623515,17.930299
2023-04-02 06:00:00,4,brindisi,14.54,14.7,14.8,1,83.64,84.22,84.6,1,0.0,1,0.59,1.57,1,335.53,315.0,1,0.0,0.0,1,998.06,1,40.623515,17.930299
2023-04-02 06:30:00,4,brindisi,12.13,13.15,14.65,1,80.32,83.01,84.58,1,0.0,1,1.56,3.76,1,238.03,225.0,1,29.4,56.19,1,998.46,1,40.623515,17.930299
2023-04-02 07:00:00,4,brindisi,12.02,12.23,12.66,1,76.68,80.8,84.48,1,0.0,1,1.93,3.77,1,233.46,225.0,1,83.61,97.79,1,998.71,1,40.623515,17.930299
2023-04-02 07:30:00,4,brindisi,12.63,13.41,14.56,1,72.72,75.31,76.71,1,0.0,1,1.43,3.4,1,246.45,247.5,1,206.5,249.92,1,998.67,1,40.623515,17.930299
2023-04-02 08:00:00,4,brindisi,14.64,15.41,15.69,1,65.1,67.7,72.1,1,0.0,1,1.21,3.59,1,255.11,247.5,1,219.94,343.91,1,998.74,1,40.623515,17.930299
2023-04-02 08:30:00,4,brindisi,14.79,15.24,15.65,1,62.25,63.47,65.1,1,0.0,1,1.62,4.14,1,256.76,247.5,1,162.66,191.98,1,998.94,1,40.623515,17.930299
2023-04-02 09:00:00,4,brindisi,14.85,15.44,16.28,1,59.21,60.34,61.76,1,0.0,1,1.29,3.58,1,257.76,270.0,1,376.9,579.93,1,999.07,1,40.623515,17.930299
2023-04-02 09:30:00,4,brindisi,16.33,17.05,17.72,1,56.32,58.35,59.92,1,0.0,1,1.34,3.4,1,249.3,225.0,1,566.8,608.5,1,998.86,1,40.623515,17.930299
2023-04-02 10:00:00,4,brindisi,17.7,17.93,18.39,1,54.3,55.66,57.39,1,0.0,1,1.38,3.58,1,258.42,247.5,1,643.23,677.85,1,998.78,1,40.623515,17.930299
2023-04-02 10:30:00,4,brindisi,18.0,18.18,18.4,1,53.88,55.01,56.05,1,0.0,1,1.56,3.76,1,298.05,292.5,1,663.96,773.24,1,999.07,1,40.623515,17.930299
2023-04-02 11:00:00,4,brindisi,17.44,17.71,17.91,1,54.92,56.67,58.99,1,0.0,1,1.77,4.13,1,302.1,315.0,1,738.3,817.05,1,999.26,1,40.623515,17.930299
2023-04-02 11:30:00,4,brindisi,17.76,18.22,18.63,1,53.48,55.26,57.19,1,0.0,1,1.45,3.57,1,284.21,292.5,1,803.18,834.52,1,999.1,1,40.623515,17.930299
2023-04-02 12:00:00,4,brindisi,18.34,18.74,19.05,1,53.05,54.28,55.81,1,0.0,1,1.61,4.51,1,309.75,292.5,1,835.31,857.84,1,999.11,1,40.623515,17.930299
2023-04-02 12:30:00,4,brindisi,18.31,18.84,19.26,1,53.52,54.79,56.37,1,0.0,1,1.51,4.69,1,300.22,292.5,1,821.33,853.2,1,999.11,1,40.623515,17.930299
2023-04-02 13:00:00,4,brindisi,18.84,19.25,19.46,1,54.14,55.22,57.36,1,0.0,1,1.31,3.39,1,305.18,292.5,1,752.4,818.67,1,999.04,1,40.623515,17.930299
2023-04-02 13:30:00,4,brindisi,18.97,19.33,19.62,1,53.78,55.91,57.65,1,0.0,1,1.23,3.4,1,309.16,315.0,1,777.42,841.99,1,998.8,1,40.623515,17.930299
2023-04-02 14:00:00,4,brindisi,19.28,19.61,19.85,1,55.39,56.25,56.99,1,0.0,1,1.37,3.4,1,306.42,315.0,1,766.31,813.83,1,998.62,1,40.623515,17.930299
2023-04-02 14:30:00,4,brindisi,18.49,19.19,19.68,1,56.53,58.96,62.29,1,0.0,1,1.73,4.68,1,315.52,315.0,1,597.46,759.11,1,998.42,1,40.623515,17.930299
2023-04-02 15:00:00,4,brindisi,17.14,17.64,18.72,1,60.51,64.25,65.96,1,0.0,1,2.31,4.87,1,36.95,45.0,1,350.84,674.21,1,998.55,1,40.623515,17.930299
2023-04-02 15:30:00,4,brindisi,17.22,17.45,17.79,1,63.19,64.67,66.42,1,0.0,1,1.85,4.33,1,39.8,45.0,1,463.58,688.95,1,998.44,1,40.623515,17.930299
2023-04-02 16:00:00,4,brindisi,17.76,17.94,18.28,1,63.21,64.37,65.35,1,0.0,1,1.44,3.39,1,1.81,22.5,1,407.53,524.71,1,998.36,1,40.623515,17.930299
2023-04-02 16:30:00,4,brindisi,17.42,17.63,18.24,1,62.51,65.27,66.95,1,0.0,1,1.58,3.95,1,342.21,22.5,1,301.73,447.28,1,998.35,1,40.623515,17.930299
2023-04-02 17:00:00,4,brindisi,17.11,17.33,17.55,1,64.1,64.98,66.4,1,0.0,1,1.19,3.03,1,349.9,0.0,1,220.23,262.54,1,998.5,1,40.623515,17.930299
2023-04-02 17:30:00,4,brindisi,16.78,17.04,17.45,1,64.54,66.22,67.93,1,0.0,1,1.43,3.58,1,353.04,22.5,1,138.24,168.05,1,998.4,1,40.623515,17.930299
2023-04-02 18:00:00,4,brindisi,16.68,16.89,17.07,1,66.73,67.49,68.3,1,0.0,1,0.93,2.12,1,346.41,22.5,1,78.67,137.16,1,998.35,1,40.623515,17.930299
2023-04-02 18:30:00,4,brindisi,16.26,16.49,16.7,1,68.26,69.1,70.24,1,0.0,1,0.95,2.49,1,334.65,0.0,1,17.09,34.59,1,998.21,1,40.623515,17.930299
2023-04-02 19:00:00,4,brindisi,15.92,16.22,16.43,1,69.87,70.89,71.23,1,0.0,1,0.87,3.77,1,344.88,315.0,1,0.0,0.0,1,998.1,1,40.623515,17.930299
2023-04-02 19:30:00,4,brindisi,15.69,15.79,15.88,1,71.64,73.24,73.95,1,0.0,1,0.52,1.58,1,221.32,225.0,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-04-02 20:00:00,4,brindisi,15.4,15.59,15.77,1,73.9,74.47,75.0,1,0.0,1,0.51,1.39,1,206.28,247.5,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2023-04-02 20:30:00,4,brindisi,14.73,15.09,15.42,1,73.31,74.48,74.95,1,0.0,1,1.26,2.49,1,232.83,225.0,1,0.0,0.0,1,999.05,1,40.623515,17.930299
2023-04-02 21:00:00,4,brindisi,14.68,14.99,15.25,1,74.03,75.26,75.6,1,0.0,1,0.5,1.76,1,258.42,292.5,1,0.0,0.0,1,998.79,1,40.623515,17.930299
2023-04-02 21:30:00,4,brindisi,14.93,15.08,15.26,1,70.9,72.78,74.0,1,0.0,1,0.37,1.39,1,219.03,202.5,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-04-02 22:00:00,4,brindisi,13.99,14.64,15.26,1,70.31,72.15,74.93,1,0.0,1,0.67,1.22,1,195.83,180.0,1,0.0,0.0,1,998.77,1,40.623515,17.930299
2023-04-02 22:30:00,4,brindisi,13.68,13.93,14.34,1,74.66,75.32,75.84,1,0.0,1,0.43,0.86,1,221.97,225.0,1,0.0,0.0,1,998.62,1,40.623515,17.930299
2023-04-02 23:00:00,4,brindisi,14.32,14.54,14.66,1,74.16,74.99,76.95,1,0.0,1,0.53,1.21,1,300.16,315.0,1,0.0,0.0,1,998.33,1,40.623515,17.930299
2023-04-02 23:30:00,4,brindisi,14.44,14.57,14.66,1,77.07,77.71,78.85,1,0.0,1,0.53,1.21,1,297.0,315.0,1,0.0,0.0,1,998.27,1,40.623515,17.930299
2023-04-03 00:00:00,4,brindisi,14.1,14.35,14.5,1,79.11,80.98,82.79,1,0.0,1,0.81,2.12,1,297.48,315.0,1,0.0,0.0,1,997.83,1,40.623515,17.930299
2023-04-03 00:30:00,4,brindisi,13.52,13.82,14.08,1,82.92,83.85,85.01,1,0.0,1,0.93,2.68,1,280.91,315.0,1,0.0,0.0,1,997.4,1,40.623515,17.930299
2023-04-03 01:00:00,4,brindisi,13.48,13.64,13.88,1,85.01,85.51,85.96,1,0.0,1,0.58,1.39,1,310.11,315.0,1,0.0,0.0,1,997.24,1,40.623515,17.930299
2023-04-03 01:30:00,4,brindisi,13.82,13.93,13.98,1,85.55,85.9,86.25,1,0.0,1,0.69,1.94,1,304.91,315.0,1,0.0,0.0,1,997.0,1,40.623515,17.930299
2023-04-03 02:00:00,4,brindisi,13.91,14.07,14.27,1,86.31,86.85,87.05,1,0.0,1,0.56,1.4,1,313.33,315.0,1,0.0,0.0,1,996.5,1,40.623515,17.930299
2023-04-03 02:30:00,4,brindisi,14.18,14.27,14.43,1,86.55,86.71,86.92,1,0.0,1,0.72,1.58,1,323.24,337.5,1,0.0,0.0,1,995.97,1,40.623515,17.930299
2023-04-03 03:00:00,4,brindisi,14.42,14.67,14.86,1,84.13,85.74,86.84,1,0.0,1,0.47,1.76,1,320.1,292.5,1,0.0,0.0,1,995.51,1,40.623515,17.930299
2023-04-03 03:30:00,4,brindisi,14.8,14.88,14.95,1,81.38,82.53,83.93,1,0.0,1,0.92,2.67,1,339.29,337.5,1,0.0,0.0,1,994.76,1,40.623515,17.930299
2023-04-03 04:00:00,4,brindisi,14.83,14.92,14.99,1,80.65,80.8,81.34,1,0.0,1,1.27,3.02,1,348.1,0.0,1,0.0,0.0,1,994.2,1,40.623515,17.930299
2023-04-03 04:30:00,4,brindisi,14.86,14.93,15.01,1,80.9,81.53,82.12,1,0.0,1,1.69,5.06,1,330.3,337.5,1,0.0,0.0,1,993.74,1,40.623515,17.930299
2023-04-03 05:00:00,4,brindisi,14.78,14.85,14.91,1,81.78,82.22,82.39,1,0.0,1,1.83,3.97,1,339.43,337.5,1,0.0,0.0,1,993.51,1,40.623515,17.930299
2023-04-03 05:30:00,4,brindisi,14.81,14.87,14.91,1,79.56,80.54,81.79,1,0.0,1,1.72,5.42,1,323.04,337.5,1,0.0,0.0,1,993.11,1,40.623515,17.930299
2023-04-03 06:00:00,4,brindisi,14.77,14.83,14.89,1,77.39,78.7,79.5,1,0.0,1,1.92,5.79,1,316.84,315.0,1,0.0,0.0,1,992.54,1,40.623515,17.930299
2023-04-03 06:30:00,4,brindisi,14.83,14.88,14.95,1,74.51,76.11,77.47,1,0.2,1,1.99,5.99,1,343.38,337.5,1,0.0,0.0,1,992.44,1,40.623515,17.930299
2023-04-03 07:00:00,4,brindisi,14.92,15.09,15.21,1,71.64,74.83,75.76,1,0.2,1,1.88,4.88,1,358.7,22.5,1,18.4,30.05,1,992.05,1,40.623515,17.930299
2023-04-03 07:30:00,4,brindisi,15.22,15.33,15.43,1,66.65,68.43,71.59,1,0.0,1,3.26,8.21,1,14.31,22.5,1,35.47,39.63,1,991.46,1,40.623515,17.930299
2023-04-03 08:00:00,4,brindisi,15.37,15.43,15.48,1,66.92,67.54,68.25,1,0.0,1,3.58,8.96,1,14.62,22.5,1,57.6,102.43,1,991.09,1,40.623515,17.930299
2023-04-03 08:30:00,4,brindisi,15.47,15.55,15.66,1,65.33,66.42,67.88,1,0.0,1,4.21,9.91,1,19.54,22.5,1,88.94,104.05,1,990.85,1,40.623515,17.930299
2023-04-03 09:00:00,4,brindisi,15.55,15.61,15.68,1,63.01,64.37,65.07,1,0.0,1,4.66,8.96,1,23.0,22.5,1,110.81,131.0,1,990.89,1,40.623515,17.930299
2023-04-03 09:30:00,4,brindisi,15.67,15.76,15.81,1,61.5,62.55,63.6,1,0.0,1,4.48,9.9,1,20.25,22.5,1,98.47,114.45,1,991.05,1,40.623515,17.930299
2023-04-03 10:00:00,4,brindisi,14.59,15.38,15.8,1,60.57,64.23,68.05,1,0.0,1,5.18,10.85,1,33.52,22.5,1,135.99,158.96,1,991.22,1,40.623515,17.930299
2023-04-03 10:30:00,4,brindisi,13.17,13.77,14.54,1,68.11,75.02,81.82,1,0.8,1,4.83,11.41,1,46.28,45.0,1,62.89,105.36,1,991.29,1,40.623515,17.930299
2023-04-03 11:00:00,4,brindisi,12.42,12.71,13.15,1,80.4,81.64,82.82,1,2.2,1,4.31,9.34,1,35.13,45.0,1,40.37,51.64,1,991.45,1,40.623515,17.930299
2023-04-03 11:30:00,4,brindisi,12.43,12.55,12.75,1,79.14,81.13,81.98,1,1.4,1,2.8,7.1,1,348.44,22.5,1,49.07,79.92,1,991.05,1,40.623515,17.930299
2023-04-03 12:00:00,4,brindisi,12.75,13.09,13.38,1,75.49,76.71,78.71,1,0.4,1,2.51,7.09,1,350.58,337.5,1,72.69,100.72,1,991.08,1,40.623515,17.930299
2023-04-03 12:30:00,4,brindisi,13.02,13.17,13.37,1,77.14,80.9,82.65,1,2.0,1,3.23,8.4,1,351.81,0.0,1,159.56,196.22,1,990.9,1,40.623515,17.930299
2023-04-03 13:00:00,4,brindisi,13.11,13.54,13.99,1,76.9,78.77,81.3,1,0.2,1,3.0,7.3,1,351.28,22.5,1,174.33,238.21,1,990.43,1,40.623515,17.930299
2023-04-03 13:30:00,4,brindisi,13.49,13.89,14.19,1,74.16,75.25,76.39,1,0.0,1,4.25,9.16,1,19.4,22.5,1,119.68,228.12,1,990.32,1,40.623515,17.930299
2023-04-03 14:00:00,4,brindisi,12.44,12.93,13.41,1,75.44,78.63,81.94,1,0.6,1,4.48,9.91,1,24.46,22.5,1,95.31,121.92,1,990.47,1,40.623515,17.930299
2023-04-03 14:30:00,4,brindisi,12.39,12.46,12.56,1,80.99,82.56,84.06,1,1.0,1,3.92,8.23,1,25.92,22.5,1,109.08,119.59,1,990.26,1,40.623515,17.930299
2023-04-03 15:00:00,4,brindisi,12.55,12.74,12.95,1,77.82,79.63,81.53,1,0.4,1,3.72,8.98,1,10.64,22.5,1,100.81,105.26,1,990.02,1,40.623515,17.930299
2023-04-03 15:30:00,4,brindisi,12.86,12.93,13.04,1,76.71,78.2,79.66,1,0.4,1,2.38,6.74,1,338.49,337.5,1,89.64,99.8,1,989.8,1,40.623515,17.930299
2023-04-03 16:00:00,4,brindisi,12.93,13.02,13.12,1,79.54,80.69,81.8,1,0.4,1,2.39,5.98,1,323.22,337.5,1,88.34,96.57,1,989.65,1,40.623515,17.930299
2023-04-03 16:30:00,4,brindisi,12.9,13.05,13.33,1,81.42,81.99,82.73,1,0.4,1,2.16,5.98,1,312.05,315.0,1,51.7,75.28,1,989.77,1,40.623515,17.930299
2023-04-03 17:00:00,4,brindisi,13.35,13.45,13.53,1,75.14,77.88,82.74,1,0.6,1,2.01,5.81,1,336.57,337.5,1,33.93,42.67,1,989.93,1,40.623515,17.930299
2023-04-03 17:30:00,4,brindisi,13.28,13.39,13.46,1,77.26,79.54,81.98,1,0.6,1,2.02,6.34,1,315.6,337.5,1,31.73,41.95,1,990.02,1,40.623515,17.930299
2023-04-03 18:00:00,4,brindisi,12.81,13.06,13.34,1,75.74,77.6,80.5,1,0.6,1,3.72,8.03,1,12.43,22.5,1,13.61,17.03,1,990.21,1,40.623515,17.930299
2023-04-03 18:30:00,4,brindisi,12.63,12.77,12.88,1,79.41,81.8,83.57,1,0.8,1,3.54,7.85,1,347.55,337.5,1,0.0,0.0,1,990.16,1,40.623515,17.930299
2023-04-03 19:00:00,4,brindisi,12.51,12.6,12.73,1,76.7,79.13,83.08,1,0.2,1,3.45,8.23,1,341.01,337.5,1,0.0,0.0,1,990.18,1,40.623515,17.930299
2023-04-03 19:30:00,4,brindisi,12.56,12.63,12.73,1,74.65,76.14,79.28,1,0.2,1,3.66,10.29,1,344.1,337.5,1,0.0,0.0,1,990.57,1,40.623515,17.930299
2023-04-03 20:00:00,4,brindisi,12.39,12.51,12.68,1,75.77,78.6,80.76,1,0.6,1,3.36,8.04,1,330.06,337.5,1,0.0,0.0,1,990.89,1,40.623515,17.930299
2023-04-03 20:30:00,4,brindisi,12.36,12.46,12.59,1,78.36,80.87,82.17,1,1.0,1,3.4,10.1,1,322.77,337.5,1,0.0,0.0,1,990.92,1,40.623515,17.930299
2023-04-03 21:00:00,4,brindisi,12.19,12.35,12.49,1,82.31,83.73,84.8,1,1.4,1,3.12,9.72,1,335.82,22.5,1,0.0,0.0,1,990.96,1,40.623515,17.930299
2023-04-03 21:30:00,4,brindisi,12.49,12.55,12.61,1,83.24,83.78,84.29,1,0.2,1,1.51,4.5,1,46.13,45.0,1,0.0,0.0,1,991.39,1,40.623515,17.930299
2023-04-03 22:00:00,4,brindisi,11.84,12.42,12.73,1,83.62,85.13,88.68,1,5.4,1,1.58,6.91,1,341.14,292.5,1,0.0,0.0,1,991.68,1,40.623515,17.930299
2023-04-03 22:30:00,4,brindisi,11.45,11.59,11.81,1,83.86,88.1,88.97,1,2.2,1,3.54,10.28,1,340.55,0.0,1,0.0,0.0,1,991.9,1,40.623515,17.930299
2023-04-03 23:00:00,4,brindisi,11.57,11.77,11.94,1,77.01,78.59,82.99,1,0.8,1,3.94,9.73,1,345.51,337.5,1,0.0,0.0,1,992.08,1,40.623515,17.930299
2023-04-03 23:30:00,4,brindisi,11.41,11.62,11.78,1,77.35,80.17,82.1,1,1.6,1,3.51,8.97,1,347.21,0.0,1,0.0,0.0,1,992.28,1,40.623515,17.930299
2023-04-04 00:00:00,4,brindisi,11.24,11.36,11.48,1,82.16,82.56,82.97,1,1.4,1,3.19,8.22,1,337.95,337.5,1,0.0,0.0,1,992.57,1,40.623515,17.930299
2023-04-04 00:30:00,4,brindisi,11.17,11.25,11.36,1,80.74,81.68,82.58,1,0.6,1,3.14,9.17,1,335.34,315.0,1,0.0,0.0,1,992.78,1,40.623515,17.930299
2023-04-04 01:00:00,4,brindisi,11.16,11.27,11.34,1,80.38,80.76,81.07,1,0.4,1,3.19,9.92,1,346.0,337.5,1,0.0,0.0,1,992.89,1,40.623515,17.930299
2023-04-04 01:30:00,4,brindisi,11.06,11.13,11.18,1,78.29,79.74,81.12,1,0.4,1,2.78,10.47,1,334.97,337.5,1,0.0,0.0,1,992.98,1,40.623515,17.930299
2023-04-04 02:00:00,4,brindisi,10.76,10.88,11.11,1,75.54,79.03,81.41,1,0.4,1,3.18,8.78,1,321.87,337.5,1,0.0,0.0,1,993.01,1,40.623515,17.930299
2023-04-04 02:30:00,4,brindisi,10.8,10.9,10.97,1,72.19,74.08,75.22,1,0.0,1,3.54,8.23,1,320.36,337.5,1,0.0,0.0,1,993.2,1,40.623515,17.930299
2023-04-04 03:00:00,4,brindisi,10.93,11.14,11.29,1,66.28,68.77,71.93,1,0.0,1,3.21,7.48,1,322.5,337.5,1,0.0,0.0,1,993.31,1,40.623515,17.930299
2023-04-04 03:30:00,4,brindisi,11.29,11.4,11.48,1,61.87,63.7,66.79,1,0.0,1,3.16,8.6,1,334.81,337.5,1,0.0,0.0,1,993.29,1,40.623515,17.930299
2023-04-04 04:00:00,4,brindisi,11.32,11.4,11.5,1,61.95,62.89,63.69,1,0.0,1,3.22,8.03,1,338.0,337.5,1,0.0,0.0,1,993.3,1,40.623515,17.930299
2023-04-04 04:30:00,4,brindisi,11.36,11.44,11.5,1,62.92,63.86,64.75,1,0.0,1,2.68,6.73,1,349.78,0.0,1,0.0,0.0,1,993.38,1,40.623515,17.930299
2023-04-04 05:00:00,4,brindisi,11.19,11.27,11.36,1,61.06,62.72,63.85,1,0.0,1,2.74,7.3,1,333.66,337.5,1,0.0,0.0,1,993.73,1,40.623515,17.930299
2023-04-04 05:30:00,4,brindisi,11.18,11.25,11.36,1,61.34,62.02,62.88,1,0.0,1,2.58,7.29,1,336.07,337.5,1,0.0,0.0,1,993.98,1,40.623515,17.930299
2023-04-04 06:00:00,4,brindisi,11.28,11.41,11.52,1,59.83,61.07,61.91,1,0.0,1,2.41,6.17,1,324.84,315.0,1,0.0,0.0,1,994.13,1,40.623515,17.930299
2023-04-04 06:30:00,4,brindisi,11.36,11.51,11.64,1,60.28,61.75,64.65,1,0.0,1,1.97,5.24,1,305.06,292.5,1,11.79,17.94,1,994.31,1,40.623515,17.930299
2023-04-04 07:00:00,4,brindisi,11.37,11.6,11.76,1,60.95,61.78,63.45,1,0.0,1,1.86,5.44,1,315.36,337.5,1,31.47,64.78,1,994.57,1,40.623515,17.930299
2023-04-04 07:30:00,4,brindisi,11.72,11.87,11.98,1,57.6,59.46,62.06,1,0.0,1,2.2,5.8,1,322.43,337.5,1,76.49,105.46,1,994.81,1,40.623515,17.930299
2023-04-04 08:00:00,4,brindisi,11.98,12.12,12.22,1,56.31,57.36,58.85,1,0.0,1,2.06,5.26,1,310.85,315.0,1,130.42,192.08,1,995.0,1,40.623515,17.930299
2023-04-04 08:30:00,4,brindisi,11.28,11.89,12.27,1,56.05,61.2,68.39,1,0.0,1,2.12,5.62,1,305.47,315.0,1,119.96,177.14,1,995.52,1,40.623515,17.930299
2023-04-04 09:00:00,4,brindisi,11.23,11.39,11.64,1,61.64,66.14,68.22,1,0.0,1,2.03,5.8,1,303.58,315.0,1,179.96,214.79,1,996.03,1,40.623515,17.930299
2023-04-04 09:30:00,4,brindisi,11.72,12.21,12.63,1,54.97,57.95,61.91,1,0.0,1,2.3,6.92,1,303.39,292.5,1,288.45,385.19,1,996.27,1,40.623515,17.930299
2023-04-04 10:00:00,4,brindisi,12.59,12.82,13.1,1,51.32,53.37,55.49,1,0.0,1,2.87,7.29,1,303.98,315.0,1,481.7,643.12,1,996.57,1,40.623515,17.930299
2023-04-04 10:30:00,4,brindisi,13.1,13.35,13.63,1,48.53,51.13,53.27,1,0.0,1,2.65,6.73,1,302.57,315.0,1,705.22,758.8,1,996.84,1,40.623515,17.930299
2023-04-04 11:00:00,4,brindisi,13.63,13.73,13.88,1,46.78,48.5,49.99,1,0.0,1,2.51,7.46,1,302.45,292.5,1,746.73,829.17,1,997.32,1,40.623515,17.930299
2023-04-04 11:30:00,4,brindisi,13.53,13.76,13.99,1,45.56,46.78,49.02,1,0.0,1,2.72,7.29,1,277.83,315.0,1,836.4,864.91,1,997.63,1,40.623515,17.930299
2023-04-04 12:00:00,4,brindisi,13.4,13.61,13.96,1,44.71,46.55,48.67,1,0.0,1,3.04,8.02,1,299.51,315.0,1,822.1,946.58,1,997.82,1,40.623515,17.930299
2023-04-04 12:30:00,4,brindisi,13.52,13.82,13.96,1,44.83,45.92,47.38,1,0.0,1,3.39,8.95,1,287.18,315.0,1,853.9,973.23,1,998.26,1,40.623515,17.930299
2023-04-04 13:00:00,4,brindisi,13.41,13.66,13.91,1,45.33,46.64,48.03,1,0.0,1,3.28,8.78,1,295.42,292.5,1,838.03,922.95,1,998.75,1,40.623515,17.930299
2023-04-04 13:30:00,4,brindisi,13.21,13.39,13.65,1,43.0,45.74,48.95,1,0.0,1,3.27,8.4,1,302.71,315.0,1,811.73,876.52,1,999.02,1,40.623515,17.930299
2023-04-04 14:00:00,4,brindisi,13.26,13.51,13.84,1,42.56,43.72,45.66,1,0.0,1,3.26,11.6,1,299.18,315.0,1,816.96,875.51,1,999.26,1,40.623515,17.930299
2023-04-04 14:30:00,4,brindisi,13.14,13.31,13.46,1,42.98,44.66,46.2,1,0.0,1,3.43,8.41,1,302.12,315.0,1,727.19,849.16,1,999.37,1,40.623515,17.930299
2023-04-04 15:00:00,4,brindisi,12.94,13.1,13.31,1,42.53,43.98,45.35,1,0.0,1,3.61,8.78,1,298.06,292.5,1,644.03,801.41,1,999.5,1,40.623515,17.930299
2023-04-04 15:30:00,4,brindisi,12.66,12.81,12.98,1,43.23,44.55,45.74,1,0.0,1,3.57,9.15,1,299.82,315.0,1,548.9,627.17,1,999.71,1,40.623515,17.930299
2023-04-04 16:00:00,4,brindisi,12.7,12.84,13.02,1,43.24,44.58,46.03,1,0.0,1,3.42,9.15,1,298.93,315.0,1,494.66,566.0,1,999.85,1,40.623515,17.930299
2023-04-04 16:30:00,4,brindisi,12.47,12.68,12.99,1,44.11,46.11,48.07,1,0.0,1,3.08,7.47,1,286.76,292.5,1,274.6,506.23,1,1000.22,1,40.623515,17.930299
2023-04-04 17:00:00,4,brindisi,12.13,12.3,12.49,1,47.65,50.57,52.73,1,0.0,1,2.65,8.03,1,300.7,315.0,1,96.76,150.18,1,1000.53,1,40.623515,17.930299
2023-04-04 17:30:00,4,brindisi,11.69,11.96,12.33,1,52.3,54.87,57.04,1,0.0,1,3.04,8.04,1,301.22,315.0,1,46.53,58.61,1,1000.73,1,40.623515,17.930299
2023-04-04 18:00:00,4,brindisi,11.68,11.75,11.85,1,52.25,53.88,55.29,1,0.0,1,2.36,6.18,1,300.93,315.0,1,54.51,81.54,1,1001.04,1,40.623515,17.930299
2023-04-04 18:30:00,4,brindisi,11.84,11.92,11.99,1,52.71,54.18,55.42,1,0.0,1,2.21,5.98,1,302.06,315.0,1,34.81,73.46,1,1001.31,1,40.623515,17.930299
2023-04-04 19:00:00,4,brindisi,11.67,11.81,11.96,1,50.46,51.63,53.49,1,0.0,1,2.44,6.54,1,295.75,315.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2023-04-04 19:30:00,4,brindisi,11.53,11.63,11.71,1,51.13,52.02,53.45,1,0.0,1,2.34,6.18,1,297.81,315.0,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2023-04-04 20:00:00,4,brindisi,11.55,11.61,11.67,1,51.12,52.01,53.28,1,0.0,1,2.4,6.73,1,286.19,315.0,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2023-04-04 20:30:00,4,brindisi,11.53,11.59,11.63,1,51.77,52.41,53.19,1,0.0,1,2.54,5.8,1,298.44,315.0,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2023-04-04 21:00:00,4,brindisi,11.36,11.46,11.55,1,47.88,49.95,53.28,1,0.0,1,2.49,6.54,1,300.8,315.0,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2023-04-04 21:30:00,4,brindisi,11.18,11.29,11.38,1,48.34,50.88,52.49,1,0.0,1,2.27,6.53,1,281.36,292.5,1,0.0,0.0,1,1003.14,1,40.623515,17.930299
2023-04-04 22:00:00,4,brindisi,11.11,11.18,11.31,1,50.68,51.48,52.18,1,0.0,1,1.87,5.99,1,297.12,315.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2023-04-04 22:30:00,4,brindisi,11.02,11.06,11.14,1,50.96,52.18,53.52,1,0.0,1,2.14,6.73,1,278.07,292.5,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2023-04-04 23:00:00,4,brindisi,9.39,10.18,11.06,1,52.51,56.3,58.87,1,0.0,1,2.31,4.88,1,240.82,247.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-04-04 23:30:00,4,brindisi,9.16,9.21,9.36,1,59.0,59.72,60.35,1,0.0,1,1.77,4.33,1,241.37,225.0,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2023-04-05 00:00:00,4,brindisi,9.12,9.16,9.21,1,60.17,60.35,60.66,1,0.0,1,1.51,3.6,1,246.53,247.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-04-05 00:30:00,4,brindisi,9.1,9.18,9.24,1,60.03,60.45,61.02,1,0.0,1,1.56,4.31,1,248.54,225.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-04-05 01:00:00,4,brindisi,9.1,9.19,9.29,1,60.13,60.46,60.89,1,0.0,1,1.65,3.96,1,242.48,247.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2023-04-05 01:30:00,4,brindisi,9.12,9.16,9.18,1,59.38,59.9,60.59,1,0.0,1,2.1,5.81,1,261.28,292.5,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-04-05 02:00:00,4,brindisi,9.13,9.17,9.26,1,57.79,59.08,59.71,1,0.0,1,1.85,5.43,1,269.22,292.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-04-05 02:30:00,4,brindisi,9.17,9.36,9.5,1,57.05,57.59,58.19,1,0.0,1,1.78,4.33,1,294.12,292.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2023-04-05 03:00:00,4,brindisi,9.23,9.39,9.58,1,58.36,62.02,64.99,1,0.0,1,1.69,5.07,1,296.94,292.5,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2023-04-05 03:30:00,4,brindisi,8.78,9.22,9.6,1,62.83,63.53,64.44,1,0.0,1,1.81,4.79,1,252.27,292.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-04-05 04:00:00,4,brindisi,7.74,8.09,8.68,1,64.22,65.46,66.48,1,0.0,1,2.25,4.88,1,230.42,225.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2023-04-05 04:30:00,4,brindisi,7.62,7.72,7.82,1,66.58,67.72,68.5,1,0.0,1,2.07,4.32,1,232.66,225.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-04-05 05:00:00,4,brindisi,7.53,7.68,7.78,1,67.4,68.04,68.58,1,0.0,1,2.27,5.07,1,233.46,225.0,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-04-05 05:30:00,4,brindisi,7.29,7.42,7.55,1,67.4,67.73,68.01,1,0.0,1,2.19,4.14,1,231.5,225.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-04-05 06:00:00,4,brindisi,7.11,7.22,7.38,1,67.21,67.98,68.58,1,0.0,1,2.09,3.41,1,230.03,225.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2023-04-05 06:30:00,4,brindisi,7.21,7.8,8.5,1,67.46,68.21,68.53,1,0.0,1,1.57,4.14,1,243.85,247.5,1,17.05,29.85,1,1004.9,1,40.623515,17.930299
2023-04-05 07:00:00,4,brindisi,8.49,8.8,9.08,1,66.8,67.01,67.42,1,0.0,1,1.3,3.59,1,242.37,247.5,1,54.62,71.84,1,1004.97,1,40.623515,17.930299
2023-04-05 07:30:00,4,brindisi,9.04,9.14,9.27,1,66.18,66.6,66.95,1,0.0,1,1.5,3.04,1,246.45,247.5,1,104.53,148.87,1,1005.05,1,40.623515,17.930299
2023-04-05 08:00:00,4,brindisi,9.27,9.64,10.26,1,65.1,66.02,66.86,1,0.0,1,1.64,3.97,1,245.01,247.5,1,265.25,385.19,1,1005.16,1,40.623515,17.930299
2023-04-05 08:30:00,4,brindisi,10.32,10.93,11.41,1,60.54,62.44,64.67,1,0.0,1,1.57,3.96,1,252.2,247.5,1,400.72,534.8,1,1005.35,1,40.623515,17.930299
2023-04-05 09:00:00,4,brindisi,11.37,11.6,12.02,1,58.25,60.41,61.54,1,0.0,1,1.54,4.69,1,270.54,292.5,1,494.3,549.94,1,1005.48,1,40.623515,17.930299
2023-04-05 09:30:00,4,brindisi,11.91,12.34,12.65,1,53.99,57.19,60.22,1,0.0,1,1.59,3.96,1,276.12,292.5,1,591.83,634.44,1,1005.65,1,40.623515,17.930299
2023-04-05 10:00:00,4,brindisi,12.59,13.06,13.35,1,50.8,52.97,55.29,1,0.0,1,1.36,3.95,1,297.68,292.5,1,646.7,773.03,1,1005.82,1,40.623515,17.930299
2023-04-05 10:30:00,4,brindisi,13.35,13.53,13.77,1,48.22,49.67,51.09,1,0.0,1,1.21,3.03,1,304.58,315.0,1,622.76,886.91,1,1006.01,1,40.623515,17.930299
2023-04-05 11:00:00,4,brindisi,13.14,13.32,13.42,1,46.15,48.31,50.95,1,0.0,1,1.25,3.58,1,301.18,315.0,1,416.15,600.81,1,1005.99,1,40.623515,17.930299
2023-04-05 11:30:00,4,brindisi,13.06,13.39,13.67,1,47.19,48.73,50.43,1,0.0,1,1.36,3.95,1,303.23,315.0,1,446.27,922.85,1,1005.9,1,40.623515,17.930299
2023-04-05 12:00:00,4,brindisi,13.06,13.64,14.2,1,44.3,48.53,52.32,1,0.0,1,1.35,4.13,1,306.0,315.0,1,665.67,1162.0,1,1005.94,1,40.623515,17.930299
2023-04-05 12:30:00,4,brindisi,13.52,13.81,14.06,1,44.31,46.93,49.25,1,0.0,1,1.43,3.58,1,306.35,315.0,1,417.47,924.17,1,1005.9,1,40.623515,17.930299
2023-04-05 13:00:00,4,brindisi,13.36,13.48,13.91,1,44.17,47.35,50.54,1,0.0,1,1.42,3.22,1,282.67,315.0,1,561.21,1051.26,1,1005.84,1,40.623515,17.930299
2023-04-05 13:30:00,4,brindisi,13.45,13.67,13.99,1,44.9,47.6,49.53,1,0.0,1,1.27,3.75,1,295.08,315.0,1,296.91,467.57,1,1005.72,1,40.623515,17.930299
2023-04-05 14:00:00,4,brindisi,13.39,13.64,14.04,1,44.06,47.13,49.36,1,0.0,1,1.44,3.76,1,305.25,315.0,1,577.29,1017.54,1,1005.69,1,40.623515,17.930299
2023-04-05 14:30:00,4,brindisi,13.88,14.17,14.46,1,42.17,43.41,45.26,1,0.0,1,1.48,4.5,1,319.82,292.5,1,497.43,875.71,1,1005.55,1,40.623515,17.930299
2023-04-05 15:00:00,4,brindisi,13.56,13.68,13.8,1,42.9,44.23,45.72,1,0.0,1,1.4,3.77,1,319.64,315.0,1,319.09,375.81,1,1005.34,1,40.623515,17.930299
2023-04-05 15:30:00,4,brindisi,13.21,13.39,13.67,1,43.8,46.03,47.6,1,0.0,1,1.32,3.2,1,331.23,315.0,1,189.49,216.1,1,1005.08,1,40.623515,17.930299
2023-04-05 16:00:00,4,brindisi,12.9,13.14,13.33,1,45.47,46.44,47.33,1,0.0,1,1.47,5.06,1,328.25,22.5,1,237.84,290.91,1,1004.95,1,40.623515,17.930299
2023-04-05 16:30:00,4,brindisi,12.86,12.99,13.09,1,45.44,46.22,46.58,1,0.0,1,1.4,3.03,1,325.71,337.5,1,145.26,194.7,1,1004.79,1,40.623515,17.930299
2023-04-05 17:00:00,4,brindisi,12.53,12.72,12.85,1,46.64,48.96,51.29,1,0.0,1,1.41,2.85,1,326.36,337.5,1,108.2,132.11,1,1004.69,1,40.623515,17.930299
2023-04-05 17:30:00,4,brindisi,12.39,12.56,12.71,1,49.64,50.77,51.58,1,0.0,1,1.53,3.4,1,3.14,22.5,1,96.44,111.82,1,1004.65,1,40.623515,17.930299
2023-04-05 18:00:00,4,brindisi,12.37,12.45,12.63,1,49.97,51.07,52.74,1,0.0,1,1.35,3.4,1,357.64,22.5,1,64.42,78.71,1,1004.51,1,40.623515,17.930299
2023-04-05 18:30:00,4,brindisi,12.18,12.33,12.45,1,49.12,50.73,52.88,1,0.0,1,1.3,2.68,1,20.12,22.5,1,12.86,44.79,1,1004.4,1,40.623515,17.930299
2023-04-05 19:00:00,4,brindisi,12.19,12.23,12.28,1,50.29,51.11,52.24,1,0.0,1,1.24,2.48,1,30.7,22.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-04-05 19:30:00,4,brindisi,12.16,12.33,12.45,1,51.41,54.21,55.28,1,0.0,1,0.89,2.12,1,54.59,45.0,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2023-04-05 20:00:00,4,brindisi,12.15,12.27,12.44,1,54.44,56.91,60.06,1,0.0,1,0.87,2.12,1,42.92,45.0,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2023-04-05 20:30:00,4,brindisi,12.11,12.18,12.27,1,58.42,59.94,60.92,1,0.0,1,0.67,2.31,1,62.78,45.0,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2023-04-05 21:00:00,4,brindisi,10.91,11.62,12.11,1,59.55,66.06,73.19,1,1.4,1,0.71,1.41,1,150.91,180.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-04-05 21:30:00,4,brindisi,10.63,10.9,11.11,1,73.79,77.14,78.59,1,0.6,1,0.65,2.31,1,211.57,202.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-04-05 22:00:00,4,brindisi,9.9,10.14,10.55,1,78.92,80.64,82.03,1,1.0,1,1.28,2.67,1,244.33,225.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-04-05 22:30:00,4,brindisi,9.95,10.21,10.37,1,81.89,83.02,83.58,1,1.4,1,0.55,2.12,1,256.87,225.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2023-04-05 23:00:00,4,brindisi,10.06,10.18,10.3,1,82.45,83.32,83.83,1,0.2,1,0.41,1.76,1,275.0,292.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-04-05 23:30:00,4,brindisi,10.0,10.19,10.34,1,83.01,83.71,84.17,1,0.2,1,0.5,1.94,1,244.7,225.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-04-06 00:00:00,4,brindisi,10.06,10.2,10.3,1,82.65,83.4,83.99,1,0.8,1,0.38,1.21,1,288.26,292.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-04-06 00:30:00,4,brindisi,10.15,10.21,10.3,1,82.39,83.0,83.55,1,0.4,1,0.44,1.4,1,243.63,225.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-04-06 01:00:00,4,brindisi,9.56,9.76,10.04,1,82.31,83.8,84.85,1,1.2,1,0.54,1.59,1,236.15,225.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-04-06 01:30:00,4,brindisi,9.66,9.82,9.96,1,84.15,84.58,85.11,1,1.2,1,0.36,1.59,1,296.67,315.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2023-04-06 02:00:00,4,brindisi,9.43,9.67,9.87,1,79.67,82.99,84.93,1,0.2,1,0.56,1.75,1,304.37,292.5,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2023-04-06 02:30:00,4,brindisi,9.55,9.67,9.8,1,74.06,77.07,79.67,1,0.6,1,0.9,3.23,1,307.08,315.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-04-06 03:00:00,4,brindisi,9.31,9.42,9.57,1,74.28,75.43,76.5,1,0.6,1,1.27,3.4,1,323.05,337.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2023-04-06 03:30:00,4,brindisi,9.31,9.37,9.5,1,76.42,76.77,77.37,1,0.4,1,0.86,2.31,1,327.76,337.5,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2023-04-06 04:00:00,4,brindisi,9.31,9.39,9.48,1,73.28,74.33,76.72,1,0.4,1,1.0,2.66,1,303.08,315.0,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2023-04-06 04:30:00,4,brindisi,9.35,9.52,9.6,1,74.73,78.15,79.89,1,0.4,1,0.68,2.13,1,293.49,315.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-04-06 05:00:00,4,brindisi,9.14,9.22,9.36,1,80.11,81.44,82.62,1,0.8,1,1.02,2.3,1,297.16,315.0,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-04-06 05:30:00,4,brindisi,9.04,9.14,9.34,1,81.39,81.75,82.27,1,0.6,1,1.32,3.78,1,308.21,315.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-04-06 06:00:00,4,brindisi,9.38,9.55,9.72,1,68.98,78.19,81.88,1,0.0,1,1.13,4.92,1,308.66,315.0,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2023-04-06 06:30:00,4,brindisi,9.74,9.87,10.16,1,68.68,70.01,71.47,1,0.0,1,1.32,4.58,1,303.16,315.0,1,11.38,21.07,1,1003.62,1,40.623515,17.930299
2023-04-06 07:00:00,4,brindisi,10.17,10.41,10.63,1,63.67,65.56,69.0,1,0.0,1,1.99,7.29,1,311.49,337.5,1,16.53,23.48,1,1003.72,1,40.623515,17.930299
2023-04-06 07:30:00,4,brindisi,9.91,10.02,10.28,1,67.8,69.79,70.88,1,0.0,1,1.66,6.73,1,315.58,337.5,1,32.52,37.41,1,1003.98,1,40.623515,17.930299
2023-04-06 08:00:00,4,brindisi,10.12,10.46,10.88,1,57.36,65.27,70.5,1,0.2,1,1.72,8.59,1,319.33,337.5,1,72.27,128.07,1,1003.97,1,40.623515,17.930299
2023-04-06 08:30:00,4,brindisi,10.87,11.12,11.35,1,55.47,56.75,57.71,1,0.0,1,1.67,5.45,1,306.0,292.5,1,153.29,164.11,1,1004.25,1,40.623515,17.930299
2023-04-06 09:00:00,4,brindisi,11.36,11.41,11.46,1,53.56,54.96,56.82,1,0.0,1,2.0,5.05,1,304.59,315.0,1,131.71,168.75,1,1004.47,1,40.623515,17.930299
2023-04-06 09:30:00,4,brindisi,11.38,11.48,11.62,1,52.65,54.16,55.32,1,0.0,1,2.04,5.99,1,301.28,315.0,1,140.48,181.68,1,1004.66,1,40.623515,17.930299
2023-04-06 10:00:00,4,brindisi,11.46,11.52,11.62,1,52.22,53.28,54.87,1,0.0,1,2.18,6.92,1,306.91,315.0,1,117.63,152.5,1,1004.87,1,40.623515,17.930299
2023-04-06 10:30:00,4,brindisi,10.46,11.26,11.53,1,52.12,57.28,67.78,1,0.0,1,2.27,6.71,1,261.73,292.5,1,114.79,165.02,1,1005.24,1,40.623515,17.930299
2023-04-06 11:00:00,4,brindisi,9.66,9.88,10.41,1,67.98,71.7,73.69,1,0.0,1,2.19,5.26,1,254.15,292.5,1,54.65,75.08,1,1005.48,1,40.623515,17.930299
2023-04-06 11:30:00,4,brindisi,9.79,10.22,10.84,1,59.69,69.22,73.6,1,0.0,1,1.55,5.25,1,289.84,270.0,1,114.85,252.34,1,1005.48,1,40.623515,17.930299
2023-04-06 12:00:00,4,brindisi,10.92,11.09,11.16,1,55.27,56.98,59.73,1,0.0,1,2.42,7.1,1,303.3,292.5,1,158.55,290.7,1,1005.54,1,40.623515,17.930299
2023-04-06 12:30:00,4,brindisi,11.04,11.57,12.16,1,51.28,54.98,56.8,1,0.0,1,2.34,7.29,1,268.2,315.0,1,592.28,1179.77,1,1005.58,1,40.623515,17.930299
2023-04-06 13:00:00,4,brindisi,11.92,12.17,12.41,1,49.83,52.48,54.75,1,0.0,1,2.63,6.73,1,297.62,315.0,1,511.1,1150.6,1,1005.63,1,40.623515,17.930299
2023-04-06 13:30:00,4,brindisi,11.58,11.84,12.05,1,49.81,54.0,55.93,1,0.0,1,3.29,9.34,1,284.81,292.5,1,816.44,1068.32,1,1005.77,1,40.623515,17.930299
2023-04-06 14:00:00,4,brindisi,11.78,11.96,12.12,1,47.69,49.65,52.94,1,0.0,1,2.72,7.85,1,255.37,292.5,1,490.87,1063.98,1,1005.67,1,40.623515,17.930299
2023-04-06 14:30:00,4,brindisi,11.84,12.14,12.44,1,45.21,47.38,49.46,1,0.0,1,2.77,8.97,1,265.5,292.5,1,513.3,886.21,1,1005.52,1,40.623515,17.930299
2023-04-06 15:00:00,4,brindisi,11.31,11.77,12.42,1,46.36,52.71,55.22,1,0.0,1,2.98,7.1,1,303.73,315.0,1,192.56,388.42,1,1005.65,1,40.623515,17.930299
2023-04-06 15:30:00,4,brindisi,10.95,11.05,11.32,1,51.98,54.31,55.96,1,0.0,1,2.95,8.03,1,299.9,315.0,1,97.75,160.28,1,1005.83,1,40.623515,17.930299
2023-04-06 16:00:00,4,brindisi,11.0,11.2,11.38,1,50.64,51.88,52.83,1,0.0,1,2.86,7.85,1,308.78,315.0,1,192.06,343.91,1,1005.8,1,40.623515,17.930299
2023-04-06 16:30:00,4,brindisi,11.16,11.27,11.5,1,47.44,49.92,52.24,1,0.0,1,2.92,8.78,1,282.49,315.0,1,200.1,525.62,1,1005.95,1,40.623515,17.930299
2023-04-06 17:00:00,4,brindisi,11.07,11.3,11.58,1,46.63,47.86,50.19,1,0.0,1,2.71,7.24,1,275.04,292.5,1,190.67,397.21,1,1006.14,1,40.623515,17.930299
2023-04-06 17:30:00,4,brindisi,11.44,11.56,11.72,1,44.2,45.99,47.26,1,0.0,1,2.62,10.29,1,268.17,292.5,1,226.15,306.35,1,1006.21,1,40.623515,17.930299
2023-04-06 18:00:00,4,brindisi,11.24,11.39,11.58,1,44.87,47.29,48.93,1,0.0,1,3.18,9.53,1,300.12,292.5,1,134.41,196.01,1,1006.28,1,40.623515,17.930299
2023-04-06 18:30:00,4,brindisi,10.93,11.2,11.37,1,45.15,47.15,48.87,1,0.0,1,3.17,7.47,1,300.74,315.0,1,64.12,109.3,1,1006.38,1,40.623515,17.930299
2023-04-06 19:00:00,4,brindisi,10.67,10.79,10.93,1,44.45,46.53,48.93,1,0.0,1,2.5,7.48,1,283.39,315.0,1,0.0,11.88,1,1006.42,1,40.623515,17.930299
2023-04-06 19:30:00,4,brindisi,10.66,10.71,10.76,1,46.64,49.32,51.24,1,0.0,1,2.42,8.04,1,305.31,315.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-04-06 20:00:00,4,brindisi,10.61,10.67,10.73,1,46.5,47.46,48.42,1,0.0,1,2.83,8.22,1,303.04,315.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-04-06 20:30:00,4,brindisi,10.62,10.66,10.73,1,46.47,47.4,48.24,1,0.0,1,2.49,6.54,1,302.02,292.5,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-04-06 21:00:00,4,brindisi,10.63,10.7,10.76,1,47.41,48.44,50.08,1,0.0,1,2.39,6.72,1,295.84,315.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-04-06 21:30:00,4,brindisi,10.68,10.78,10.87,1,47.48,48.4,48.9,1,0.0,1,2.34,6.72,1,295.18,292.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-04-06 22:00:00,4,brindisi,10.71,10.77,10.88,1,47.97,49.29,50.1,1,0.0,1,2.19,6.53,1,298.45,315.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2023-04-06 22:30:00,4,brindisi,10.83,10.89,11.0,1,48.85,49.42,50.38,1,0.0,1,1.99,5.23,1,297.72,292.5,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-04-06 23:00:00,4,brindisi,10.88,10.95,11.02,1,48.12,49.32,50.86,1,0.0,1,1.76,4.87,1,288.1,315.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-04-06 23:30:00,4,brindisi,9.51,10.45,10.99,1,50.85,54.4,59.42,1,0.0,1,1.73,4.14,1,251.56,225.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-04-07 00:00:00,4,brindisi,9.24,9.32,9.48,1,59.48,59.73,60.18,1,0.0,1,1.44,3.95,1,240.11,225.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-04-07 00:30:00,4,brindisi,8.02,8.73,9.28,1,59.62,62.01,64.68,1,0.0,1,1.36,2.67,1,230.02,225.0,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2023-04-07 01:00:00,4,brindisi,7.19,7.54,7.98,1,64.68,65.94,67.54,1,0.0,1,1.66,3.17,1,229.0,225.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2023-04-07 01:30:00,4,brindisi,7.18,7.28,7.36,1,67.67,67.93,68.46,1,0.0,1,1.93,3.41,1,230.56,225.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-04-07 02:00:00,4,brindisi,7.16,7.33,7.47,1,68.05,68.72,69.72,1,0.0,1,1.99,4.5,1,228.22,225.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-04-07 02:30:00,4,brindisi,6.85,7.12,7.4,1,69.47,70.32,71.42,1,0.0,1,1.75,4.33,1,232.2,225.0,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2023-04-07 03:00:00,4,brindisi,6.44,6.91,7.53,1,68.25,70.7,72.12,1,0.0,1,2.15,3.96,1,229.61,225.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-04-07 03:30:00,4,brindisi,5.98,6.12,6.41,1,71.76,72.71,73.21,1,0.0,1,2.35,3.6,1,223.53,225.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-04-07 04:00:00,4,brindisi,5.94,6.0,6.06,1,71.67,72.48,72.92,1,0.0,1,2.42,4.33,1,230.19,225.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-04-07 04:30:00,4,brindisi,5.7,5.89,6.08,1,71.4,72.1,72.94,1,0.0,1,2.2,4.51,1,223.77,225.0,1,0.0,0.0,1,1007.25,1,40.623515,17.930299
2023-04-07 05:00:00,4,brindisi,5.64,5.72,5.81,1,72.64,73.0,73.21,1,0.0,1,1.75,3.03,1,221.81,225.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-04-07 05:30:00,4,brindisi,5.43,5.53,5.68,1,73.02,73.5,73.98,1,0.0,1,1.92,3.59,1,226.95,225.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-04-07 06:00:00,4,brindisi,5.65,6.19,6.59,1,68.56,70.85,73.47,1,0.0,1,1.67,3.78,1,231.75,225.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-04-07 06:30:00,4,brindisi,5.63,5.92,6.42,1,68.73,71.12,72.82,1,0.0,1,2.01,3.96,1,224.33,225.0,1,33.81,85.06,1,1007.46,1,40.623515,17.930299
2023-04-07 07:00:00,4,brindisi,5.91,6.52,7.13,1,69.32,70.48,72.12,1,0.0,1,1.8,4.14,1,232.13,247.5,1,83.68,174.71,1,1007.78,1,40.623515,17.930299
2023-04-07 07:30:00,4,brindisi,7.19,8.43,9.86,1,61.72,65.96,68.92,1,0.0,1,1.63,3.56,1,246.68,247.5,1,214.27,272.03,1,1007.91,1,40.623515,17.930299
2023-04-07 08:00:00,4,brindisi,9.95,10.66,11.25,1,56.9,58.82,61.01,1,0.0,1,1.89,5.42,1,259.38,270.0,1,307.13,453.64,1,1008.02,1,40.623515,17.930299
2023-04-07 08:30:00,4,brindisi,11.28,11.44,11.71,1,55.94,56.4,56.99,1,0.0,1,1.96,4.88,1,260.77,270.0,1,372.92,588.91,1,1008.26,1,40.623515,17.930299
2023-04-07 09:00:00,4,brindisi,11.73,12.17,12.56,1,52.29,54.93,56.59,1,0.0,1,1.99,5.8,1,264.89,292.5,1,425.29,574.58,1,1008.41,1,40.623515,17.930299
2023-04-07 09:30:00,4,brindisi,12.47,12.85,13.14,1,51.61,52.43,53.88,1,0.0,1,2.28,5.8,1,260.66,292.5,1,582.03,732.97,1,1008.56,1,40.623515,17.930299
2023-04-07 10:00:00,4,brindisi,13.01,13.25,13.5,1,51.84,52.83,54.32,1,0.0,1,2.15,6.91,1,256.3,292.5,1,690.68,903.56,1,1008.81,1,40.623515,17.930299
2023-04-07 10:30:00,4,brindisi,13.5,13.75,13.96,1,48.69,51.32,53.11,1,0.0,1,2.28,5.98,1,274.14,292.5,1,761.23,910.44,1,1008.9,1,40.623515,17.930299
2023-04-07 11:00:00,4,brindisi,13.51,13.86,14.22,1,49.61,51.17,52.77,1,0.0,1,2.46,6.17,1,296.36,315.0,1,814.23,881.87,1,1008.89,1,40.623515,17.930299
2023-04-07 11:30:00,4,brindisi,14.1,14.36,14.57,1,50.54,51.74,53.18,1,0.0,1,2.38,6.35,1,272.5,292.5,1,856.02,876.72,1,1008.84,1,40.623515,17.930299
2023-04-07 12:00:00,4,brindisi,14.1,14.24,14.4,1,50.13,51.61,52.76,1,0.0,1,2.59,6.54,1,298.75,315.0,1,848.9,898.73,1,1008.78,1,40.623515,17.930299
2023-04-07 12:30:00,4,brindisi,14.22,14.4,14.59,1,48.36,50.03,51.79,1,0.0,1,2.36,6.36,1,302.73,292.5,1,873.23,886.1,1,1008.71,1,40.623515,17.930299
2023-04-07 13:00:00,4,brindisi,14.26,14.44,14.61,1,46.71,48.49,50.48,1,0.0,1,2.35,5.42,1,301.42,315.0,1,864.97,884.68,1,1008.66,1,40.623515,17.930299
2023-04-07 13:30:00,4,brindisi,14.41,14.75,14.96,1,42.01,47.04,49.53,1,0.0,1,1.91,5.8,1,254.9,315.0,1,810.28,938.6,1,1008.66,1,40.623515,17.930299
2023-04-07 14:00:00,4,brindisi,14.82,15.0,15.26,1,42.45,43.44,45.72,1,0.0,1,1.94,5.06,1,306.89,315.0,1,815.66,889.74,1,1008.64,1,40.623515,17.930299
2023-04-07 14:30:00,4,brindisi,14.52,14.7,14.87,1,41.76,42.62,43.79,1,0.0,1,2.34,5.24,1,302.51,292.5,1,753.29,778.09,1,1008.52,1,40.623515,17.930299
2023-04-07 15:00:00,4,brindisi,14.49,14.64,14.81,1,41.44,42.4,43.83,1,0.0,1,2.08,4.69,1,308.22,315.0,1,684.66,719.84,1,1008.39,1,40.623515,17.930299
2023-04-07 15:30:00,4,brindisi,14.37,14.52,14.66,1,39.48,41.74,42.97,1,0.0,1,2.36,6.71,1,314.42,315.0,1,606.28,644.84,1,1008.28,1,40.623515,17.930299
2023-04-07 16:00:00,4,brindisi,14.36,14.65,14.9,1,35.77,37.83,39.93,1,0.0,1,1.91,4.87,1,310.57,315.0,1,519.45,561.65,1,1008.4,1,40.623515,17.930299
2023-04-07 16:30:00,4,brindisi,14.45,14.55,14.67,1,35.34,37.42,38.63,1,0.0,1,1.76,4.5,1,306.61,292.5,1,425.65,472.11,1,1008.44,1,40.623515,17.930299
2023-04-07 17:00:00,4,brindisi,14.18,14.44,14.64,1,35.45,37.08,38.78,1,0.0,1,1.81,4.31,1,313.54,315.0,1,328.63,376.92,1,1008.38,1,40.623515,17.930299
2023-04-07 17:30:00,4,brindisi,14.04,14.28,14.45,1,37.34,38.71,40.22,1,0.0,1,1.71,4.69,1,324.74,315.0,1,228.34,277.48,1,1008.11,1,40.623515,17.930299
2023-04-07 18:00:00,4,brindisi,13.9,14.0,14.12,1,37.68,39.48,40.75,1,0.0,1,1.42,3.96,1,333.84,315.0,1,131.29,175.92,1,1008.03,1,40.623515,17.930299
2023-04-07 18:30:00,4,brindisi,13.18,13.68,13.96,1,38.15,38.9,40.06,1,0.0,1,1.09,2.84,1,338.86,22.5,1,45.76,84.16,1,1007.98,1,40.623515,17.930299
2023-04-07 19:00:00,4,brindisi,12.7,12.84,13.09,1,40.17,42.12,43.49,1,0.0,1,0.91,2.49,1,24.58,22.5,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-04-07 19:30:00,4,brindisi,12.37,12.73,12.84,1,41.0,42.98,45.09,1,0.0,1,0.65,1.93,1,115.97,157.5,1,0.0,0.0,1,1008.84,1,40.623515,17.930299
2023-04-07 20:00:00,4,brindisi,11.36,11.55,12.25,1,45.38,48.8,50.78,1,0.0,1,0.89,2.12,1,179.48,180.0,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2023-04-07 20:30:00,4,brindisi,10.98,11.16,11.43,1,50.58,53.1,54.44,1,0.0,1,0.57,1.76,1,187.4,180.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-04-07 21:00:00,4,brindisi,11.07,11.34,11.5,1,53.27,54.15,54.97,1,0.0,1,0.44,1.21,1,173.57,202.5,1,0.0,0.0,1,1009.22,1,40.623515,17.930299
2023-04-07 21:30:00,4,brindisi,10.32,10.65,11.03,1,54.86,55.87,56.51,1,0.0,1,0.65,1.22,1,187.73,202.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-04-07 22:00:00,4,brindisi,10.38,10.6,10.71,1,51.98,53.22,54.5,1,0.0,1,0.5,1.21,1,169.44,180.0,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-04-07 22:30:00,4,brindisi,10.45,10.59,10.75,1,52.06,53.49,54.61,1,0.0,1,0.44,0.85,1,191.16,202.5,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2023-04-07 23:00:00,4,brindisi,9.65,9.98,10.46,1,53.95,55.55,56.62,1,0.0,1,0.65,1.57,1,200.72,202.5,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2023-04-07 23:30:00,4,brindisi,8.91,9.33,9.82,1,55.63,58.17,59.86,1,0.0,1,0.77,1.58,1,198.85,202.5,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-04-08 00:00:00,4,brindisi,8.93,9.11,9.31,1,56.95,58.05,59.48,1,0.0,1,1.34,2.67,1,176.07,180.0,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-04-08 00:30:00,4,brindisi,8.33,8.58,8.88,1,58.66,60.12,61.48,1,0.0,1,1.77,2.86,1,172.65,180.0,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2023-04-08 01:00:00,4,brindisi,7.72,8.05,8.42,1,61.16,62.9,64.45,1,0.0,1,1.53,2.49,1,173.6,180.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-04-08 01:30:00,4,brindisi,7.62,7.69,7.81,1,64.06,64.24,64.47,1,0.0,1,1.57,2.13,1,171.09,180.0,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2023-04-08 02:00:00,4,brindisi,7.57,7.76,8.14,1,62.4,63.91,64.65,1,0.0,1,1.45,2.3,1,166.81,157.5,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2023-04-08 02:30:00,4,brindisi,8.15,8.45,8.73,1,60.25,61.27,62.36,1,0.0,1,1.0,1.76,1,154.4,157.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2023-04-08 03:00:00,4,brindisi,8.76,8.89,8.96,1,59.71,60.2,60.71,1,0.0,1,0.92,1.76,1,147.33,135.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-04-08 03:30:00,4,brindisi,8.59,8.8,8.97,1,60.8,61.62,62.62,1,0.0,1,0.49,1.21,1,103.14,90.0,1,0.0,0.0,1,1008.59,1,40.623515,17.930299
2023-04-08 04:00:00,4,brindisi,8.45,8.57,8.75,1,62.68,63.12,63.61,1,0.0,1,0.69,1.75,1,123.58,135.0,1,0.0,0.0,1,1008.38,1,40.623515,17.930299
2023-04-08 04:30:00,4,brindisi,8.35,8.57,8.78,1,62.42,63.11,64.18,1,0.0,1,0.81,1.94,1,128.49,135.0,1,0.0,0.0,1,1008.12,1,40.623515,17.930299
2023-04-08 05:00:00,4,brindisi,8.32,8.39,8.49,1,64.27,65.22,66.05,1,0.0,1,0.99,2.19,1,138.21,135.0,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2023-04-08 05:30:00,4,brindisi,8.45,8.56,8.64,1,65.91,66.29,66.77,1,0.0,1,0.95,1.94,1,143.2,135.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2023-04-08 06:00:00,4,brindisi,8.49,8.54,8.59,1,66.79,67.12,67.42,1,0.0,1,1.19,2.3,1,148.86,157.5,1,0.0,13.19,1,1008.07,1,40.623515,17.930299
2023-04-08 06:30:00,4,brindisi,8.51,8.68,8.81,1,67.2,67.39,67.6,1,0.0,1,1.06,1.76,1,156.93,157.5,1,30.75,50.75,1,1008.19,1,40.623515,17.930299
2023-04-08 07:00:00,4,brindisi,8.84,9.31,9.68,1,66.25,66.98,67.65,1,0.0,1,0.97,1.74,1,148.12,135.0,1,127.28,166.43,1,1008.28,1,40.623515,17.930299
2023-04-08 07:30:00,4,brindisi,9.68,9.96,10.46,1,66.53,67.9,69.59,1,0.0,1,1.19,2.12,1,160.57,157.5,1,212.91,279.8,1,1008.29,1,40.623515,17.930299
2023-04-08 08:00:00,4,brindisi,10.52,11.15,12.11,1,69.61,70.15,70.8,1,0.0,1,1.32,2.5,1,125.78,135.0,1,314.99,369.45,1,1008.26,1,40.623515,17.930299
2023-04-08 08:30:00,4,brindisi,12.18,12.8,13.31,1,67.42,68.34,69.54,1,0.0,1,1.44,3.4,1,110.44,112.5,1,417.19,462.02,1,1008.31,1,40.623515,17.930299
2023-04-08 09:00:00,4,brindisi,13.35,13.65,13.92,1,64.54,65.58,67.68,1,0.0,1,1.79,3.59,1,146.25,135.0,1,505.09,551.56,1,1008.4,1,40.623515,17.930299
2023-04-08 09:30:00,4,brindisi,13.91,14.28,14.78,1,59.6,62.62,64.86,1,0.0,1,1.92,3.95,1,145.35,157.5,1,623.9,737.8,1,1008.46,1,40.623515,17.930299
2023-04-08 10:00:00,4,brindisi,14.58,14.77,14.95,1,55.62,56.85,58.7,1,0.0,1,2.36,4.87,1,160.23,157.5,1,625.24,786.66,1,1008.57,1,40.623515,17.930299
2023-04-08 10:30:00,4,brindisi,14.96,15.33,15.54,1,49.86,53.62,57.21,1,0.0,1,2.07,4.69,1,133.05,112.5,1,763.71,939.31,1,1008.6,1,40.623515,17.930299
2023-04-08 11:00:00,4,brindisi,15.31,15.46,15.62,1,49.89,51.85,53.42,1,0.0,1,2.56,5.01,1,134.45,135.0,1,700.84,920.83,1,1008.56,1,40.623515,17.930299
2023-04-08 11:30:00,4,brindisi,15.35,15.71,16.19,1,52.1,56.61,59.24,1,0.0,1,1.87,4.69,1,107.57,90.0,1,498.56,958.59,1,1008.5,1,40.623515,17.930299
2023-04-08 12:00:00,4,brindisi,15.14,15.43,16.05,1,56.18,58.64,60.04,1,0.0,1,2.71,6.53,1,84.98,90.0,1,432.27,1018.45,1,1008.37,1,40.623515,17.930299
2023-04-08 12:30:00,4,brindisi,15.18,15.3,15.43,1,57.84,58.85,59.83,1,0.0,1,3.14,6.91,1,103.95,90.0,1,668.72,987.97,1,1008.23,1,40.623515,17.930299
2023-04-08 13:00:00,4,brindisi,15.03,15.16,15.36,1,57.62,58.96,60.82,1,0.0,1,4.24,7.85,1,95.31,90.0,1,743.25,834.42,1,1007.99,1,40.623515,17.930299
2023-04-08 13:30:00,4,brindisi,15.24,15.81,16.01,1,55.95,57.72,60.97,1,0.0,1,2.94,6.73,1,96.62,90.0,1,837.98,896.1,1,1007.65,1,40.623515,17.930299
2023-04-08 14:00:00,4,brindisi,15.78,16.0,16.25,1,55.45,57.99,58.97,1,0.0,1,2.94,6.91,1,91.42,90.0,1,776.4,919.72,1,1007.37,1,40.623515,17.930299
2023-04-08 14:30:00,4,brindisi,16.04,16.25,16.54,1,51.53,56.21,57.81,1,0.0,1,2.64,6.72,1,84.5,90.0,1,774.94,835.13,1,1007.11,1,40.623515,17.930299
2023-04-08 15:00:00,4,brindisi,16.39,16.77,17.54,1,37.72,49.91,56.5,1,0.0,1,2.36,6.54,1,135.29,90.0,1,746.86,802.02,1,1007.01,1,40.623515,17.930299
2023-04-08 15:30:00,4,brindisi,16.72,17.08,17.56,1,37.68,42.51,52.63,1,0.0,1,3.29,7.46,1,168.55,180.0,1,623.68,716.21,1,1006.79,1,40.623515,17.930299
2023-04-08 16:00:00,4,brindisi,16.29,16.53,16.76,1,38.71,41.1,44.35,1,0.0,1,4.08,8.58,1,176.24,180.0,1,528.9,598.39,1,1006.7,1,40.623515,17.930299
2023-04-08 16:30:00,4,brindisi,15.98,16.11,16.27,1,42.07,46.16,50.01,1,0.0,1,4.24,9.71,1,173.42,180.0,1,427.24,483.92,1,1006.66,1,40.623515,17.930299
2023-04-08 17:00:00,4,brindisi,15.33,15.91,16.2,1,48.64,53.05,57.96,1,0.0,1,2.89,6.17,1,134.83,90.0,1,397.43,448.18,1,1006.82,1,40.623515,17.930299
2023-04-08 17:30:00,4,brindisi,14.26,14.79,15.36,1,56.14,58.0,59.78,1,0.0,1,2.84,5.98,1,98.0,90.0,1,205.9,299.68,1,1006.92,1,40.623515,17.930299
2023-04-08 18:00:00,4,brindisi,13.39,13.86,14.24,1,58.39,59.36,60.39,1,0.0,1,2.73,5.25,1,98.4,90.0,1,50.15,118.99,1,1007.06,1,40.623515,17.930299
2023-04-08 18:30:00,4,brindisi,12.92,13.16,13.44,1,58.75,59.91,60.98,1,0.0,1,2.02,4.14,1,95.38,90.0,1,13.15,20.86,1,1007.14,1,40.623515,17.930299
2023-04-08 19:00:00,4,brindisi,12.78,12.85,12.92,1,60.87,63.28,65.01,1,0.0,1,1.46,3.77,1,99.06,90.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-04-08 19:30:00,4,brindisi,12.88,12.96,13.06,1,65.04,65.97,66.46,1,0.0,1,0.98,2.67,1,138.46,157.5,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-04-08 20:00:00,4,brindisi,12.51,12.7,12.9,1,66.39,67.5,68.58,1,0.0,1,1.06,2.67,1,136.5,135.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2023-04-08 20:30:00,4,brindisi,12.17,12.31,12.48,1,68.39,69.26,69.71,1,0.0,1,1.21,2.49,1,142.34,157.5,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2023-04-08 21:00:00,4,brindisi,12.42,12.55,12.7,1,68.08,68.53,68.8,1,0.0,1,1.28,3.03,1,156.83,157.5,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-04-08 21:30:00,4,brindisi,12.17,12.31,12.52,1,68.68,69.73,70.38,1,0.0,1,1.66,2.68,1,164.86,157.5,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2023-04-08 22:00:00,4,brindisi,12.06,12.22,12.29,1,70.31,70.72,71.57,1,0.0,1,0.88,2.48,1,125.44,135.0,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-04-08 22:30:00,4,brindisi,12.01,12.08,12.16,1,71.46,71.81,72.05,1,0.0,1,0.74,1.93,1,122.39,90.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-04-08 23:00:00,4,brindisi,11.92,11.98,12.08,1,71.83,72.29,72.6,1,0.0,1,0.84,1.94,1,127.42,90.0,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2023-04-08 23:30:00,4,brindisi,11.88,11.93,11.96,1,72.44,72.78,73.04,1,0.0,1,0.82,1.93,1,113.58,90.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2023-04-09 00:00:00,4,brindisi,11.74,11.88,11.95,1,73.02,73.22,73.42,1,0.0,1,1.07,2.48,1,88.91,90.0,1,0.0,0.0,1,1007.48,1,40.623515,17.930299
2023-04-09 00:30:00,4,brindisi,11.64,12.14,12.55,1,56.93,66.94,74.84,1,0.0,1,1.92,4.87,1,133.66,135.0,1,0.0,0.0,1,1007.29,1,40.623515,17.930299
2023-04-09 01:00:00,4,brindisi,11.65,11.95,12.27,1,68.14,73.44,77.11,1,0.4,1,1.56,3.41,1,100.79,90.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-04-09 01:30:00,4,brindisi,11.34,11.43,11.62,1,73.91,75.11,76.69,1,0.0,1,1.56,3.96,1,118.95,112.5,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2023-04-09 02:00:00,4,brindisi,10.93,11.24,11.48,1,71.7,72.58,74.08,1,0.0,1,1.94,3.76,1,130.82,112.5,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2023-04-09 02:30:00,4,brindisi,10.73,10.8,10.93,1,74.34,77.23,79.19,1,0.0,1,2.39,5.62,1,97.8,90.0,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2023-04-09 03:00:00,4,brindisi,10.73,10.78,10.88,1,77.83,78.46,79.26,1,0.0,1,2.07,4.87,1,80.31,90.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-04-09 03:30:00,4,brindisi,10.89,10.97,11.05,1,78.57,79.24,79.81,1,0.0,1,1.78,4.51,1,78.12,90.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-04-09 04:00:00,4,brindisi,10.46,10.81,11.07,1,78.09,79.08,80.46,1,0.0,1,2.52,5.25,1,127.13,112.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-04-09 04:30:00,4,brindisi,9.95,10.15,10.44,1,80.7,82.62,84.34,1,0.0,1,3.35,8.05,1,114.46,90.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-04-09 05:00:00,4,brindisi,9.95,10.04,10.13,1,81.88,82.98,84.0,1,0.2,1,3.4,7.47,1,109.66,90.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-04-09 05:30:00,4,brindisi,9.9,9.99,10.11,1,81.5,82.15,82.59,1,0.0,1,2.64,5.25,1,81.79,90.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-04-09 06:00:00,4,brindisi,10.14,10.26,10.35,1,77.16,78.86,81.37,1,0.0,1,2.18,6.18,1,72.12,67.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-04-09 06:30:00,4,brindisi,10.3,10.39,10.46,1,76.65,78.56,79.81,1,0.0,1,2.14,5.25,1,80.2,67.5,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-04-09 07:00:00,4,brindisi,10.45,10.55,10.7,1,77.83,78.76,79.77,1,0.0,1,1.8,5.25,1,66.6,67.5,1,16.7,21.57,1,1006.48,1,40.623515,17.930299
2023-04-09 07:30:00,4,brindisi,10.66,10.78,10.88,1,77.3,77.73,78.39,1,0.0,1,1.75,4.51,1,71.28,67.5,1,24.58,34.8,1,1006.84,1,40.623515,17.930299
2023-04-09 08:00:00,4,brindisi,10.76,10.91,11.05,1,76.84,77.42,78.24,1,0.2,1,1.54,3.6,1,93.13,67.5,1,80.46,124.14,1,1007.02,1,40.623515,17.930299
2023-04-09 08:30:00,4,brindisi,11.03,11.3,11.55,1,76.87,77.28,77.98,1,0.0,1,1.6,4.27,1,61.95,90.0,1,162.7,212.37,1,1007.03,1,40.623515,17.930299
2023-04-09 09:00:00,4,brindisi,11.57,11.73,11.91,1,72.14,75.06,77.47,1,0.0,1,2.02,6.36,1,61.43,67.5,1,267.32,341.89,1,1007.17,1,40.623515,17.930299
2023-04-09 09:30:00,4,brindisi,11.82,12.0,12.13,1,70.17,71.23,73.28,1,0.0,1,2.14,5.44,1,86.8,67.5,1,272.11,295.05,1,1007.29,1,40.623515,17.930299
2023-04-09 10:00:00,4,brindisi,11.98,12.11,12.3,1,68.94,69.78,71.09,1,0.0,1,2.16,5.62,1,62.48,67.5,1,259.55,293.73,1,1007.39,1,40.623515,17.930299
2023-04-09 10:30:00,4,brindisi,12.31,12.38,12.46,1,68.07,68.95,69.67,1,0.0,1,1.73,3.77,1,43.63,45.0,1,160.06,257.39,1,1007.45,1,40.623515,17.930299
2023-04-09 11:00:00,4,brindisi,12.18,12.34,12.92,1,68.88,70.41,71.52,1,0.0,1,1.75,4.13,1,9.12,22.5,1,329.35,975.25,1,1007.4,1,40.623515,17.930299
2023-04-09 11:30:00,4,brindisi,13.06,13.45,13.74,1,66.96,68.8,70.73,1,0.0,1,1.96,4.87,1,336.71,337.5,1,813.01,1102.85,1,1007.2,1,40.623515,17.930299
2023-04-09 12:00:00,4,brindisi,12.97,13.25,13.49,1,67.12,68.74,71.76,1,0.0,1,2.54,5.98,1,352.07,22.5,1,646.41,1088.82,1,1007.17,1,40.623515,17.930299
2023-04-09 12:30:00,4,brindisi,13.04,13.82,14.42,1,59.39,64.68,68.3,1,0.0,1,1.87,4.87,1,323.63,315.0,1,844.73,1201.88,1,1006.99,1,40.623515,17.930299
2023-04-09 13:00:00,4,brindisi,13.76,14.19,14.42,1,59.8,61.62,63.17,1,0.0,1,2.31,5.61,1,310.64,315.0,1,753.78,1247.41,1,1007.04,1,40.623515,17.930299
2023-04-09 13:30:00,4,brindisi,12.88,13.46,13.81,1,61.72,64.57,68.96,1,0.0,1,1.9,4.88,1,296.93,292.5,1,198.53,276.57,1,1007.25,1,40.623515,17.930299
2023-04-09 14:00:00,4,brindisi,12.4,12.68,12.95,1,68.25,73.63,77.72,1,0.2,1,1.96,5.06,1,254.31,270.0,1,463.57,1005.03,1,1007.3,1,40.623515,17.930299
2023-04-09 14:30:00,4,brindisi,12.19,12.54,12.88,1,74.12,75.67,77.75,1,0.0,1,2.11,6.17,1,292.09,292.5,1,348.01,478.57,1,1007.18,1,40.623515,17.930299
2023-04-09 15:00:00,4,brindisi,12.07,12.15,12.26,1,74.33,75.99,77.11,1,0.0,1,1.88,4.69,1,275.57,315.0,1,289.5,577.71,1,1007.21,1,40.623515,17.930299
2023-04-09 15:30:00,4,brindisi,12.22,12.43,12.76,1,71.87,73.83,75.15,1,0.0,1,1.65,3.96,1,255.34,292.5,1,313.64,379.54,1,1007.01,1,40.623515,17.930299
2023-04-09 16:00:00,4,brindisi,12.51,12.79,13.11,1,68.8,70.6,72.15,1,0.0,1,1.91,6.18,1,301.01,315.0,1,396.73,788.18,1,1006.85,1,40.623515,17.930299
2023-04-09 16:30:00,4,brindisi,12.55,12.77,13.18,1,69.36,70.49,71.36,1,0.0,1,2.2,5.06,1,299.38,315.0,1,398.89,757.6,1,1006.87,1,40.623515,17.930299
2023-04-09 17:00:00,4,brindisi,12.17,12.53,12.92,1,69.63,71.53,73.88,1,0.0,1,1.98,6.55,1,310.61,315.0,1,128.89,260.22,1,1006.84,1,40.623515,17.930299
2023-04-09 17:30:00,4,brindisi,11.84,11.96,12.15,1,72.51,74.21,75.87,1,0.0,1,2.06,5.43,1,303.55,315.0,1,50.86,76.89,1,1006.88,1,40.623515,17.930299
2023-04-09 18:00:00,4,brindisi,11.79,11.88,11.96,1,74.69,75.73,76.63,1,0.0,1,2.1,5.99,1,297.87,315.0,1,26.72,43.57,1,1006.78,1,40.623515,17.930299
2023-04-09 18:30:00,4,brindisi,11.43,11.61,11.82,1,75.33,75.96,76.66,1,0.0,1,2.62,6.18,1,299.23,315.0,1,0.0,16.62,1,1006.72,1,40.623515,17.930299
2023-04-09 19:00:00,4,brindisi,11.41,11.46,11.52,1,76.77,78.94,80.02,1,0.0,1,1.91,4.69,1,267.98,292.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-04-09 19:30:00,4,brindisi,11.12,11.32,11.52,1,78.65,81.76,83.4,1,0.0,1,2.01,5.06,1,243.18,225.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-04-09 20:00:00,4,brindisi,11.58,12.06,12.31,1,73.23,77.58,82.51,1,0.0,1,2.09,5.43,1,348.5,0.0,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2023-04-09 20:30:00,4,brindisi,11.89,12.18,12.4,1,72.9,75.49,78.43,1,0.0,1,2.62,6.36,1,335.94,315.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-04-09 21:00:00,4,brindisi,11.78,11.84,11.91,1,74.79,77.16,79.02,1,0.2,1,2.5,5.99,1,335.81,315.0,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2023-04-09 21:30:00,4,brindisi,11.87,11.93,12.0,1,73.01,73.75,74.69,1,0.0,1,2.16,4.88,1,331.79,337.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-04-09 22:00:00,4,brindisi,11.96,12.03,12.11,1,71.38,72.52,73.11,1,0.0,1,1.97,5.25,1,325.16,315.0,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-04-09 22:30:00,4,brindisi,11.86,12.01,12.1,1,69.82,71.81,75.42,1,0.0,1,2.24,6.35,1,319.74,337.5,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2023-04-09 23:00:00,4,brindisi,10.58,11.14,11.8,1,75.68,80.64,83.26,1,1.6,1,1.99,5.61,1,334.58,337.5,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2023-04-09 23:30:00,4,brindisi,10.31,10.43,10.52,1,82.39,83.53,84.97,1,0.6,1,1.25,3.04,1,324.83,315.0,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2023-04-10 00:00:00,4,brindisi,10.53,10.62,10.78,1,82.92,84.03,85.11,1,0.2,1,0.7,2.49,1,316.97,292.5,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2023-04-10 00:30:00,4,brindisi,10.73,10.93,11.11,1,80.63,81.52,82.87,1,0.4,1,0.67,2.49,1,329.5,337.5,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2023-04-10 01:00:00,4,brindisi,10.4,10.8,11.17,1,80.01,80.63,81.21,1,0.6,1,1.94,4.5,1,356.18,22.5,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2023-04-10 01:30:00,4,brindisi,10.3,10.36,10.42,1,80.25,81.43,82.35,1,0.8,1,1.63,3.77,1,353.1,22.5,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2023-04-10 02:00:00,4,brindisi,10.34,10.57,10.82,1,82.25,82.91,83.26,1,0.2,1,0.89,2.67,1,326.73,337.5,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-04-10 02:30:00,4,brindisi,10.66,10.87,11.06,1,81.23,81.74,82.22,1,0.2,1,1.3,5.44,1,286.91,247.5,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-04-10 03:00:00,4,brindisi,10.52,10.7,10.83,1,81.21,82.7,84.69,1,2.4,1,0.9,2.51,1,263.2,247.5,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-04-10 03:30:00,4,brindisi,9.75,10.31,10.67,1,83.12,84.12,84.96,1,2.4,1,1.0,2.87,1,354.47,337.5,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-04-10 04:00:00,4,brindisi,9.67,10.0,10.39,1,81.61,83.17,84.71,1,0.4,1,1.2,4.69,1,205.41,180.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-04-10 04:30:00,4,brindisi,10.37,10.55,10.68,1,79.5,79.99,81.11,1,0.0,1,0.65,2.48,1,293.1,337.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-04-10 05:00:00,4,brindisi,10.23,10.52,10.69,1,77.54,78.63,79.96,1,0.0,1,0.85,2.67,1,227.05,225.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2023-04-10 05:30:00,4,brindisi,10.17,10.29,10.42,1,77.71,78.94,79.68,1,0.0,1,1.19,3.59,1,293.11,292.5,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-04-10 06:00:00,4,brindisi,9.93,10.21,10.46,1,79.83,81.55,83.97,1,0.2,1,1.57,3.97,1,271.87,292.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2023-04-10 06:30:00,4,brindisi,9.29,9.53,9.94,1,83.99,84.9,86.3,1,0.4,1,1.56,4.33,1,261.17,292.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-04-10 07:00:00,4,brindisi,9.22,9.31,9.41,1,86.37,87.02,87.38,1,1.0,1,1.39,4.14,1,264.42,292.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-04-10 07:30:00,4,brindisi,9.23,9.38,9.53,1,86.91,87.59,88.05,1,1.0,1,1.81,4.5,1,252.41,247.5,1,14.79,17.94,1,1007.08,1,40.623515,17.930299
2023-04-10 08:00:00,4,brindisi,9.22,9.42,9.67,1,87.36,88.02,88.32,1,1.4,1,1.5,3.96,1,265.77,270.0,1,21.78,31.45,1,1007.1,1,40.623515,17.930299
2023-04-10 08:30:00,4,brindisi,9.66,9.97,10.14,1,86.99,87.66,88.2,1,1.0,1,1.49,5.05,1,291.78,315.0,1,44.89,55.39,1,1007.32,1,40.623515,17.930299
2023-04-10 09:00:00,4,brindisi,9.98,10.05,10.11,1,87.0,87.42,87.76,1,2.0,1,1.4,4.15,1,271.89,292.5,1,38.85,52.45,1,1007.34,1,40.623515,17.930299
2023-04-10 09:30:00,4,brindisi,9.95,10.05,10.15,1,87.26,87.57,87.8,1,0.4,1,1.81,6.35,1,274.31,292.5,1,55.88,67.19,1,1007.39,1,40.623515,17.930299
2023-04-10 10:00:00,4,brindisi,9.93,10.0,10.09,1,86.74,86.92,87.28,1,0.0,1,2.13,7.84,1,267.09,292.5,1,98.15,122.93,1,1007.4,1,40.623515,17.930299
2023-04-10 10:30:00,4,brindisi,9.99,10.24,10.46,1,85.01,86.29,87.05,1,0.2,1,1.86,5.44,1,266.01,292.5,1,149.35,170.78,1,1007.37,1,40.623515,17.930299
2023-04-10 11:00:00,4,brindisi,10.48,10.63,10.81,1,82.49,83.67,84.86,1,0.0,1,1.95,6.37,1,267.98,292.5,1,201.55,242.65,1,1007.33,1,40.623515,17.930299
2023-04-10 11:30:00,4,brindisi,10.78,10.9,11.02,1,79.28,81.23,82.53,1,0.0,1,2.1,5.07,1,266.78,292.5,1,255.85,265.67,1,1007.28,1,40.623515,17.930299
2023-04-10 12:00:00,4,brindisi,10.97,11.02,11.07,1,79.08,79.54,80.41,1,0.0,1,1.84,5.6,1,266.28,292.5,1,185.26,227.41,1,1007.21,1,40.623515,17.930299
2023-04-10 12:30:00,4,brindisi,10.91,10.97,11.05,1,78.51,79.5,80.36,1,0.0,1,2.26,8.04,1,279.31,292.5,1,122.7,150.18,1,1007.1,1,40.623515,17.930299
2023-04-10 13:00:00,4,brindisi,11.01,11.12,11.2,1,78.74,79.44,80.65,1,0.2,1,2.01,5.44,1,265.39,292.5,1,175.25,209.54,1,1006.98,1,40.623515,17.930299
2023-04-10 13:30:00,4,brindisi,11.1,11.28,11.49,1,80.03,80.65,81.16,1,0.0,1,2.25,6.35,1,292.77,292.5,1,259.8,379.24,1,1006.78,1,40.623515,17.930299
2023-04-10 14:00:00,4,brindisi,11.52,11.96,12.22,1,77.68,79.38,80.95,1,0.0,1,2.36,7.29,1,272.78,292.5,1,472.91,678.96,1,1006.54,1,40.623515,17.930299
2023-04-10 14:30:00,4,brindisi,12.09,12.23,12.34,1,76.68,78.36,79.61,1,0.0,1,2.23,5.81,1,293.07,292.5,1,399.67,445.97,1,1006.51,1,40.623515,17.930299
2023-04-10 15:00:00,4,brindisi,12.14,12.21,12.33,1,74.65,77.9,79.54,1,0.0,1,2.05,5.43,1,264.03,270.0,1,238.47,299.29,1,1006.25,1,40.623515,17.930299
2023-04-10 15:30:00,4,brindisi,12.23,12.55,12.78,1,70.03,71.97,74.69,1,0.0,1,1.71,4.87,1,253.23,247.5,1,287.27,670.58,1,1005.91,1,40.623515,17.930299
2023-04-10 16:00:00,4,brindisi,12.73,12.96,13.11,1,69.52,71.78,73.41,1,0.0,1,1.47,3.76,1,299.74,315.0,1,176.57,541.97,1,1005.82,1,40.623515,17.930299
2023-04-10 16:30:00,4,brindisi,13.19,14.17,14.73,1,63.22,66.56,73.62,1,0.0,1,2.16,5.98,1,304.22,315.0,1,404.47,544.8,1,1005.6,1,40.623515,17.930299
2023-04-10 17:00:00,4,brindisi,14.61,14.76,14.91,1,60.63,62.09,64.68,1,0.0,1,2.57,6.35,1,302.41,292.5,1,293.21,357.33,1,1005.56,1,40.623515,17.930299
2023-04-10 17:30:00,4,brindisi,14.48,14.68,14.85,1,58.58,60.03,61.63,1,0.0,1,2.11,5.99,1,272.64,315.0,1,201.5,290.3,1,1005.56,1,40.623515,17.930299
2023-04-10 18:00:00,4,brindisi,14.45,14.5,14.58,1,59.15,59.9,61.43,1,0.0,1,2.22,7.1,1,302.03,315.0,1,149.12,185.41,1,1005.62,1,40.623515,17.930299
2023-04-10 18:30:00,4,brindisi,14.23,14.41,14.46,1,60.49,61.61,62.54,1,0.0,1,2.13,5.97,1,301.51,315.0,1,78.06,106.07,1,1005.68,1,40.623515,17.930299
2023-04-10 19:00:00,4,brindisi,13.71,13.9,14.18,1,61.84,62.43,63.21,1,0.0,1,1.99,6.16,1,302.5,292.5,1,0.0,27.93,1,1005.62,1,40.623515,17.930299
2023-04-10 19:30:00,4,brindisi,13.61,13.66,13.73,1,61.93,62.7,63.59,1,0.0,1,1.91,5.42,1,308.33,315.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-04-10 20:00:00,4,brindisi,13.69,13.9,14.07,1,62.19,62.93,63.71,1,0.0,1,2.03,5.98,1,299.09,315.0,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-04-10 20:30:00,4,brindisi,14.06,14.18,14.31,1,63.07,64.2,65.33,1,0.0,1,2.41,5.62,1,301.86,315.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-04-10 21:00:00,4,brindisi,14.26,14.38,14.5,1,64.41,65.32,65.68,1,0.0,1,2.4,6.72,1,302.64,292.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-04-10 21:30:00,4,brindisi,14.43,14.47,14.52,1,64.44,65.94,67.57,1,0.0,1,2.05,5.61,1,305.9,315.0,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-04-10 22:00:00,4,brindisi,14.14,14.33,14.47,1,67.81,71.09,74.34,1,0.0,1,1.81,4.33,1,299.41,315.0,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-04-10 22:30:00,4,brindisi,13.98,14.07,14.2,1,72.29,74.41,75.13,1,0.0,1,1.97,4.32,1,308.41,315.0,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-04-10 23:00:00,4,brindisi,14.17,14.25,14.41,1,70.16,72.39,74.0,1,0.0,1,1.76,4.88,1,311.56,315.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-04-10 23:30:00,4,brindisi,14.37,14.47,14.54,1,63.54,67.86,70.06,1,0.0,1,1.81,3.96,1,334.81,337.5,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2023-04-11 00:00:00,4,brindisi,14.39,14.47,14.52,1,54.49,58.32,63.6,1,0.0,1,2.12,5.25,1,340.86,0.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-04-11 00:30:00,4,brindisi,14.43,14.48,14.52,1,51.77,53.71,54.53,1,0.0,1,3.11,8.6,1,355.41,22.5,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-04-11 01:00:00,4,brindisi,14.32,14.4,14.5,1,54.27,56.65,58.81,1,0.0,1,2.49,6.17,1,352.77,337.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-04-11 01:30:00,4,brindisi,14.14,14.25,14.37,1,59.18,60.55,61.32,1,0.0,1,2.74,5.99,1,1.56,22.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-04-11 02:00:00,4,brindisi,14.06,14.15,14.22,1,60.28,60.8,61.51,1,0.0,1,2.12,5.43,1,0.0,22.5,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-04-11 02:30:00,4,brindisi,13.91,14.0,14.14,1,59.76,61.65,64.96,1,0.0,1,1.83,4.69,1,333.34,337.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2023-04-11 03:00:00,4,brindisi,13.55,13.67,13.88,1,65.28,65.7,66.01,1,0.0,1,1.52,3.22,1,319.88,315.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-04-11 03:30:00,4,brindisi,12.08,13.25,13.61,1,65.85,67.59,72.63,1,0.0,1,1.33,3.03,1,279.34,315.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2023-04-11 04:00:00,4,brindisi,11.24,11.45,11.94,1,72.76,76.1,77.59,1,0.0,1,1.04,2.49,1,253.35,247.5,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-04-11 04:30:00,4,brindisi,11.17,11.82,12.41,1,67.81,71.62,77.37,1,0.0,1,1.46,3.23,1,263.79,247.5,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2023-04-11 05:00:00,4,brindisi,11.18,11.37,11.52,1,76.9,77.76,78.44,1,0.0,1,1.39,3.96,1,270.62,270.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-04-11 05:30:00,4,brindisi,11.3,11.52,11.64,1,75.0,75.61,76.88,1,0.0,1,1.9,4.87,1,265.04,292.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-04-11 06:00:00,4,brindisi,10.9,11.08,11.31,1,75.93,77.25,78.46,1,0.0,1,1.9,5.62,1,265.19,292.5,1,0.0,21.47,1,1007.42,1,40.623515,17.930299
2023-04-11 06:30:00,4,brindisi,10.85,10.96,11.05,1,78.55,79.23,79.71,1,0.0,1,1.96,5.8,1,267.71,292.5,1,31.15,72.14,1,1007.57,1,40.623515,17.930299
2023-04-11 07:00:00,4,brindisi,10.9,11.12,11.52,1,77.66,78.78,79.71,1,0.0,1,1.88,5.8,1,253.81,247.5,1,126.12,176.73,1,1007.62,1,40.623515,17.930299
2023-04-11 07:30:00,4,brindisi,11.5,11.87,12.29,1,76.05,76.83,77.48,1,0.0,1,2.11,6.55,1,265.23,292.5,1,231.11,279.4,1,1007.74,1,40.623515,17.930299
2023-04-11 08:00:00,4,brindisi,12.33,12.84,13.12,1,74.37,75.68,76.42,1,0.0,1,2.38,7.28,1,265.66,292.5,1,325.87,366.01,1,1007.86,1,40.623515,17.930299
2023-04-11 08:30:00,4,brindisi,13.09,13.33,13.53,1,71.91,73.38,74.43,1,0.0,1,2.5,6.73,1,271.89,292.5,1,421.87,470.8,1,1007.91,1,40.623515,17.930299
2023-04-11 09:00:00,4,brindisi,13.45,13.93,14.39,1,69.95,71.52,72.7,1,0.0,1,2.7,7.47,1,272.31,292.5,1,521.55,569.23,1,1007.93,1,40.623515,17.930299
2023-04-11 09:30:00,4,brindisi,14.38,14.48,14.58,1,67.69,68.91,70.95,1,0.0,1,2.81,7.84,1,267.15,292.5,1,610.56,638.38,1,1008.01,1,40.623515,17.930299
2023-04-11 10:00:00,4,brindisi,14.38,14.55,14.76,1,66.5,67.88,69.42,1,0.0,1,3.13,8.78,1,274.8,292.5,1,663.52,716.31,1,1008.12,1,40.623515,17.930299
2023-04-11 10:30:00,4,brindisi,14.74,14.87,14.97,1,66.12,67.61,69.03,1,0.0,1,3.11,9.14,1,298.37,292.5,1,752.94,796.87,1,1007.86,1,40.623515,17.930299
2023-04-11 11:00:00,4,brindisi,14.97,15.28,15.44,1,62.08,64.79,67.44,1,0.0,1,2.97,9.33,1,298.29,292.5,1,705.26,928.61,1,1007.75,1,40.623515,17.930299
2023-04-11 11:30:00,4,brindisi,15.21,15.46,15.65,1,62.06,63.47,65.0,1,0.0,1,3.12,7.1,1,302.71,315.0,1,826.06,915.88,1,1007.73,1,40.623515,17.930299
2023-04-11 12:00:00,4,brindisi,15.6,15.76,15.95,1,60.98,62.62,64.15,1,0.0,1,2.92,8.76,1,274.41,292.5,1,884.94,965.66,1,1007.52,1,40.623515,17.930299
2023-04-11 12:30:00,4,brindisi,15.7,15.87,16.01,1,55.01,60.08,62.49,1,0.0,1,3.03,8.58,1,300.71,292.5,1,748.24,1036.42,1,1007.34,1,40.623515,17.930299
2023-04-11 13:00:00,4,brindisi,15.84,16.03,16.24,1,53.28,55.39,57.63,1,0.0,1,3.16,9.53,1,296.34,315.0,1,898.2,975.65,1,1007.22,1,40.623515,17.930299
2023-04-11 13:30:00,4,brindisi,15.85,16.03,16.17,1,53.57,55.34,57.12,1,0.0,1,3.4,8.22,1,285.39,315.0,1,848.53,903.27,1,1006.84,1,40.623515,17.930299
2023-04-11 14:00:00,4,brindisi,15.84,16.01,16.25,1,53.1,54.8,56.76,1,0.0,1,3.36,9.71,1,302.52,315.0,1,812.71,832.39,1,1006.65,1,40.623515,17.930299
2023-04-11 14:30:00,4,brindisi,15.6,15.85,16.27,1,55.11,60.36,63.35,1,0.0,1,3.57,10.47,1,300.47,315.0,1,659.77,821.6,1,1006.41,1,40.623515,17.930299
2023-04-11 15:00:00,4,brindisi,15.55,15.7,15.82,1,60.29,62.25,63.45,1,0.0,1,3.32,7.47,1,293.22,292.5,1,681.59,788.18,1,1006.21,1,40.623515,17.930299
2023-04-11 15:30:00,4,brindisi,15.59,15.79,15.99,1,60.9,62.04,63.35,1,0.0,1,2.57,7.85,1,307.13,292.5,1,620.12,701.47,1,1005.97,1,40.623515,17.930299
2023-04-11 16:00:00,4,brindisi,15.7,15.81,15.96,1,56.61,59.21,61.14,1,0.0,1,2.69,6.73,1,293.94,292.5,1,510.85,604.36,1,1005.83,1,40.623515,17.930299
2023-04-11 16:30:00,4,brindisi,15.52,15.74,15.85,1,56.87,58.24,59.72,1,0.0,1,2.8,7.85,1,301.83,315.0,1,435.37,474.84,1,1005.4,1,40.623515,17.930299
2023-04-11 17:00:00,4,brindisi,15.34,15.55,15.79,1,57.54,59.75,61.01,1,0.0,1,2.54,5.98,1,297.81,292.5,1,319.47,440.1,1,1005.25,1,40.623515,17.930299
2023-04-11 17:30:00,4,brindisi,15.16,15.29,15.36,1,56.98,58.21,60.47,1,0.0,1,2.06,5.98,1,298.01,292.5,1,174.35,221.86,1,1005.05,1,40.623515,17.930299
2023-04-11 18:00:00,4,brindisi,14.64,14.88,15.14,1,59.98,61.68,63.48,1,0.0,1,1.92,4.87,1,296.32,315.0,1,88.84,120.3,1,1004.8,1,40.623515,17.930299
2023-04-11 18:30:00,4,brindisi,14.39,14.54,14.7,1,63.82,65.52,66.96,1,0.0,1,1.47,3.23,1,281.46,292.5,1,28.57,51.25,1,1004.82,1,40.623515,17.930299
2023-04-11 19:00:00,4,brindisi,14.18,14.29,14.42,1,67.11,67.74,68.43,1,0.0,1,1.1,3.76,1,301.45,315.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-04-11 19:30:00,4,brindisi,14.06,14.17,14.25,1,67.91,68.62,69.45,1,0.0,1,0.68,1.94,1,299.63,292.5,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2023-04-11 20:00:00,4,brindisi,13.82,13.97,14.16,1,69.42,69.71,69.96,1,0.0,1,0.87,2.85,1,295.2,315.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2023-04-11 20:30:00,4,brindisi,13.76,13.87,13.95,1,69.7,70.44,71.3,1,0.0,1,0.67,1.94,1,263.33,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-04-11 21:00:00,4,brindisi,12.9,13.29,13.79,1,71.36,72.74,74.16,1,0.0,1,0.9,1.93,1,221.85,225.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-04-11 21:30:00,4,brindisi,12.55,12.66,12.94,1,73.57,74.35,74.92,1,0.0,1,0.74,2.12,1,202.41,180.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-04-11 22:00:00,4,brindisi,12.55,12.84,13.08,1,70.79,72.22,73.88,1,0.0,1,0.58,1.94,1,218.21,225.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-04-11 22:30:00,4,brindisi,13.11,13.3,13.38,1,70.39,70.56,70.69,1,0.0,1,0.47,1.21,1,256.02,292.5,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-04-11 23:00:00,4,brindisi,13.01,13.21,13.34,1,70.54,70.89,71.76,1,0.0,1,0.34,0.85,1,268.09,292.5,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2023-04-11 23:30:00,4,brindisi,12.25,12.7,13.03,1,71.74,72.87,74.1,1,0.0,1,0.59,1.39,1,246.89,225.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2023-04-12 00:00:00,4,brindisi,11.77,12.07,12.27,1,74.26,75.56,76.99,1,0.0,1,0.5,1.03,1,224.06,225.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-04-12 00:30:00,4,brindisi,11.48,11.61,11.82,1,77.09,77.88,78.61,1,0.0,1,0.48,1.58,1,213.92,202.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-04-12 01:00:00,4,brindisi,10.95,11.28,11.49,1,78.59,79.01,79.55,1,0.0,1,0.7,1.93,1,220.23,225.0,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2023-04-12 01:30:00,4,brindisi,10.59,10.69,10.92,1,78.68,79.96,80.7,1,0.0,1,1.09,2.3,1,216.54,225.0,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2023-04-12 02:00:00,4,brindisi,10.57,10.71,10.83,1,76.65,77.42,78.44,1,0.0,1,0.63,1.76,1,211.54,202.5,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2023-04-12 02:30:00,4,brindisi,10.01,10.23,10.6,1,76.46,77.24,77.55,1,0.0,1,0.64,1.4,1,197.21,202.5,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2023-04-12 03:00:00,4,brindisi,9.71,9.8,9.99,1,71.83,74.37,76.43,1,0.0,1,1.45,2.86,1,224.39,225.0,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2023-04-12 03:30:00,4,brindisi,9.8,9.95,10.08,1,69.04,70.32,71.76,1,0.0,1,1.51,2.67,1,226.66,225.0,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2023-04-12 04:00:00,4,brindisi,9.93,10.02,10.16,1,66.89,68.19,68.98,1,0.0,1,2.29,3.96,1,223.78,225.0,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2023-04-12 04:30:00,4,brindisi,10.1,10.19,10.32,1,64.03,65.4,66.49,1,0.0,1,2.25,4.15,1,222.6,225.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2023-04-12 05:00:00,4,brindisi,10.36,10.49,10.55,1,61.76,63.12,64.03,1,0.0,1,1.53,2.68,1,222.68,225.0,1,0.0,0.0,1,1002.2,1,40.623515,17.930299
2023-04-12 05:30:00,4,brindisi,10.46,10.51,10.57,1,59.78,60.63,61.6,1,0.0,1,1.43,3.21,1,219.22,225.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2023-04-12 06:00:00,4,brindisi,10.39,10.47,10.54,1,59.77,60.29,60.82,1,0.0,1,0.95,1.76,1,210.36,202.5,1,0.0,21.07,1,1002.48,1,40.623515,17.930299
2023-04-12 06:30:00,4,brindisi,10.37,10.48,10.71,1,59.75,60.5,61.0,1,0.0,1,0.85,1.94,1,205.47,202.5,1,52.96,94.86,1,1002.72,1,40.623515,17.930299
2023-04-12 07:00:00,4,brindisi,10.7,10.96,11.26,1,60.49,61.16,62.05,1,0.0,1,0.78,1.58,1,184.28,180.0,1,141.7,190.36,1,1002.86,1,40.623515,17.930299
2023-04-12 07:30:00,4,brindisi,10.91,11.67,12.18,1,60.22,62.21,63.62,1,0.0,1,0.62,1.65,1,209.69,225.0,1,243.12,281.52,1,1002.73,1,40.623515,17.930299
2023-04-12 08:00:00,4,brindisi,12.17,13.32,14.53,1,58.13,59.95,60.82,1,0.0,1,0.48,1.57,1,219.69,247.5,1,338.81,381.26,1,1002.76,1,40.623515,17.930299
2023-04-12 08:30:00,4,brindisi,14.53,15.27,16.05,1,57.42,58.06,58.89,1,0.0,1,0.6,1.57,1,241.39,225.0,1,429.76,478.57,1,1002.67,1,40.623515,17.930299
2023-04-12 09:00:00,4,brindisi,15.86,16.1,16.31,1,55.94,57.02,58.9,1,0.0,1,1.57,4.86,1,301.99,292.5,1,519.22,559.94,1,1002.71,1,40.623515,17.930299
2023-04-12 09:30:00,4,brindisi,16.01,16.18,16.34,1,55.72,57.79,59.76,1,0.0,1,1.95,4.5,1,305.29,315.0,1,603.91,650.39,1,1002.8,1,40.623515,17.930299
2023-04-12 10:00:00,4,brindisi,16.24,16.52,16.8,1,59.45,60.82,61.84,1,0.0,1,1.61,4.51,1,298.08,315.0,1,680.16,706.92,1,1002.7,1,40.623515,17.930299
2023-04-12 10:30:00,4,brindisi,16.58,16.75,16.92,1,57.71,59.57,61.12,1,0.0,1,1.84,4.69,1,304.62,315.0,1,740.42,779.2,1,1002.65,1,40.623515,17.930299
2023-04-12 11:00:00,4,brindisi,16.68,17.13,17.77,1,54.71,57.13,58.62,1,0.0,1,1.62,4.87,1,311.99,315.0,1,798.52,830.38,1,1002.78,1,40.623515,17.930299
2023-04-12 11:30:00,4,brindisi,17.38,17.76,18.04,1,46.51,52.3,56.17,1,0.0,1,1.64,6.15,1,269.04,292.5,1,834.25,863.29,1,1002.68,1,40.623515,17.930299
2023-04-12 12:00:00,4,brindisi,17.69,18.1,18.62,1,41.66,45.74,48.94,1,0.0,1,1.56,4.51,1,254.64,315.0,1,866.39,889.64,1,1002.49,1,40.623515,17.930299
2023-04-12 12:30:00,4,brindisi,18.39,18.59,18.81,1,42.43,44.66,46.8,1,0.0,1,1.56,5.43,1,300.44,315.0,1,853.23,882.17,1,1002.27,1,40.623515,17.930299
2023-04-12 13:00:00,4,brindisi,18.44,18.71,19.14,1,36.82,41.2,45.21,1,0.0,1,1.43,3.58,1,316.64,315.0,1,825.36,903.56,1,1002.05,1,40.623515,17.930299
2023-04-12 13:30:00,4,brindisi,18.74,19.06,19.28,1,31.96,35.75,38.63,1,0.0,1,1.4,3.58,1,305.1,315.0,1,816.08,906.2,1,1002.0,1,40.623515,17.930299
2023-04-12 14:00:00,4,brindisi,18.67,18.84,19.04,1,29.67,31.89,34.11,1,0.0,1,1.65,4.5,1,308.56,292.5,1,783.15,801.8,1,1001.93,1,40.623515,17.930299
2023-04-12 14:30:00,4,brindisi,18.87,19.21,19.69,1,28.64,30.84,33.7,1,0.0,1,1.52,3.58,1,309.81,292.5,1,738.8,763.76,1,1001.8,1,40.623515,17.930299
2023-04-12 15:00:00,4,brindisi,18.67,19.3,19.69,1,30.52,35.86,41.43,1,0.0,1,1.62,4.12,1,303.69,315.0,1,654.29,705.71,1,1001.77,1,40.623515,17.930299
2023-04-12 15:30:00,4,brindisi,18.47,18.7,19.13,1,37.48,39.43,41.69,1,0.0,1,1.26,3.4,1,302.21,315.0,1,580.18,639.39,1,1001.6,1,40.623515,17.930299
2023-04-12 16:00:00,4,brindisi,19.29,19.82,20.09,1,33.7,35.78,38.46,1,0.0,1,0.97,2.48,1,266.23,292.5,1,520.67,567.71,1,1001.36,1,40.623515,17.930299
2023-04-12 16:30:00,4,brindisi,19.41,19.68,19.98,1,32.8,33.59,34.41,1,0.0,1,1.14,3.22,1,309.91,315.0,1,424.59,473.83,1,1001.39,1,40.623515,17.930299
2023-04-12 17:00:00,4,brindisi,19.89,20.13,20.32,1,31.15,32.16,33.53,1,0.0,1,0.86,1.93,1,263.95,292.5,1,324.5,367.22,1,1001.36,1,40.623515,17.930299
2023-04-12 17:30:00,4,brindisi,19.4,19.58,19.88,1,31.84,33.32,34.18,1,0.0,1,1.07,2.85,1,282.39,315.0,1,220.3,276.98,1,1001.29,1,40.623515,17.930299
2023-04-12 18:00:00,4,brindisi,19.27,19.48,19.58,1,32.89,33.7,34.4,1,0.0,1,0.75,2.11,1,312.22,315.0,1,137.27,181.78,1,1001.12,1,40.623515,17.930299
2023-04-12 18:30:00,4,brindisi,18.46,18.96,19.55,1,33.33,34.2,35.34,1,0.0,1,0.74,2.12,1,302.05,315.0,1,48.73,89.61,1,1001.0,1,40.623515,17.930299
2023-04-12 19:00:00,4,brindisi,17.77,18.05,18.42,1,33.08,35.05,36.56,1,0.0,1,0.48,1.21,1,288.89,292.5,1,0.0,12.17,1,1001.01,1,40.623515,17.930299
2023-04-12 19:30:00,4,brindisi,16.97,17.52,17.76,1,33.47,36.26,45.0,1,0.0,1,0.45,1.38,1,29.9,45.0,1,0.0,0.0,1,1001.01,1,40.623515,17.930299
2023-04-12 20:00:00,4,brindisi,15.11,15.86,16.86,1,45.75,55.29,62.02,1,0.0,1,1.07,1.94,1,157.36,157.5,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-04-12 20:30:00,4,brindisi,14.85,15.12,15.4,1,58.2,61.26,63.15,1,0.0,1,0.64,2.3,1,148.86,157.5,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2023-04-12 21:00:00,4,brindisi,15.28,15.38,15.45,1,58.2,59.21,60.08,1,0.0,1,0.49,1.38,1,98.17,90.0,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2023-04-12 21:30:00,4,brindisi,14.25,14.73,15.28,1,57.94,59.2,60.06,1,0.0,1,0.92,2.11,1,129.76,112.5,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2023-04-12 22:00:00,4,brindisi,13.41,13.73,14.22,1,57.34,59.65,60.39,1,0.0,1,1.51,2.3,1,156.67,157.5,1,0.0,0.0,1,1001.68,1,40.623515,17.930299
2023-04-12 22:30:00,4,brindisi,13.39,13.67,13.89,1,56.82,59.12,60.98,1,0.0,1,1.35,2.67,1,137.94,135.0,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2023-04-12 23:00:00,4,brindisi,13.39,13.49,13.61,1,58.9,59.92,61.08,1,0.0,1,1.08,2.48,1,141.52,135.0,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2023-04-12 23:30:00,4,brindisi,12.91,13.27,13.45,1,61.16,62.77,65.07,1,0.0,1,1.35,2.31,1,138.36,135.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-04-13 00:00:00,4,brindisi,12.05,12.34,12.83,1,65.22,68.21,71.94,1,0.0,1,1.53,3.03,1,154.65,157.5,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2023-04-13 00:30:00,4,brindisi,11.7,11.88,12.02,1,72.11,75.89,80.27,1,0.0,1,1.63,3.04,1,168.0,180.0,1,0.0,0.0,1,1001.23,1,40.623515,17.930299
2023-04-13 01:00:00,4,brindisi,11.7,11.89,12.02,1,80.43,82.43,83.3,1,0.0,1,2.25,3.59,1,179.93,180.0,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2023-04-13 01:30:00,4,brindisi,11.74,11.88,12.03,1,82.32,82.88,83.26,1,0.0,1,2.29,3.77,1,176.63,180.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-04-13 02:00:00,4,brindisi,11.54,11.7,11.79,1,82.97,83.13,83.26,1,0.0,1,2.4,3.96,1,180.92,180.0,1,0.0,0.0,1,1000.59,1,40.623515,17.930299
2023-04-13 02:30:00,4,brindisi,11.13,11.33,11.53,1,83.23,83.91,84.77,1,0.0,1,2.11,3.96,1,176.71,180.0,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2023-04-13 03:00:00,4,brindisi,11.06,11.13,11.24,1,84.76,85.84,86.9,1,0.0,1,2.17,3.4,1,176.0,180.0,1,0.0,0.0,1,1000.15,1,40.623515,17.930299
2023-04-13 03:30:00,4,brindisi,11.23,11.51,11.84,1,87.01,87.66,88.27,1,0.0,1,2.16,3.59,1,181.07,180.0,1,0.0,0.0,1,999.95,1,40.623515,17.930299
2023-04-13 04:00:00,4,brindisi,11.82,11.99,12.13,1,87.85,88.07,88.34,1,0.0,1,2.28,3.96,1,178.6,180.0,1,0.0,0.0,1,999.8,1,40.623515,17.930299
2023-04-13 04:30:00,4,brindisi,12.1,12.39,12.59,1,86.75,87.96,88.78,1,0.0,1,1.84,3.95,1,178.56,180.0,1,0.0,0.0,1,999.67,1,40.623515,17.930299
2023-04-13 05:00:00,4,brindisi,12.03,12.36,12.61,1,86.33,86.78,87.64,1,0.0,1,1.81,3.22,1,173.86,180.0,1,0.0,0.0,1,999.66,1,40.623515,17.930299
2023-04-13 05:30:00,4,brindisi,11.5,11.78,11.97,1,87.47,87.96,88.34,1,0.0,1,1.04,2.3,1,123.19,90.0,1,0.0,0.0,1,999.63,1,40.623515,17.930299
2023-04-13 06:00:00,4,brindisi,11.32,11.47,11.55,1,88.17,88.5,88.76,1,0.0,1,1.05,2.3,1,117.78,112.5,1,0.0,19.64,1,999.68,1,40.623515,17.930299
2023-04-13 06:30:00,4,brindisi,11.23,11.46,11.88,1,85.68,87.84,88.55,1,0.0,1,1.07,2.49,1,100.16,90.0,1,62.58,119.9,1,999.75,1,40.623515,17.930299
2023-04-13 07:00:00,4,brindisi,11.92,12.64,13.26,1,76.72,81.17,85.45,1,0.0,1,1.42,3.03,1,78.68,90.0,1,158.89,201.46,1,999.61,1,40.623515,17.930299
2023-04-13 07:30:00,4,brindisi,13.25,13.69,13.91,1,72.59,73.76,76.46,1,0.0,1,1.73,3.77,1,124.71,112.5,1,251.25,297.36,1,999.64,1,40.623515,17.930299
2023-04-13 08:00:00,4,brindisi,13.88,14.44,15.29,1,74.06,75.9,76.99,1,0.0,1,2.7,7.09,1,144.02,135.0,1,344.68,389.23,1,999.63,1,40.623515,17.930299
2023-04-13 08:30:00,4,brindisi,15.31,15.58,15.98,1,74.07,76.03,76.84,1,0.0,1,4.24,7.1,1,156.64,157.5,1,435.23,478.27,1,999.65,1,40.623515,17.930299
2023-04-13 09:00:00,4,brindisi,15.97,16.38,16.81,1,68.96,71.99,73.55,1,0.0,1,4.39,8.03,1,163.89,157.5,1,523.93,562.97,1,999.68,1,40.623515,17.930299
2023-04-13 09:30:00,4,brindisi,16.86,17.56,18.23,1,58.33,64.76,68.7,1,0.0,1,4.49,9.33,1,163.57,180.0,1,605.51,644.23,1,999.73,1,40.623515,17.930299
2023-04-13 10:00:00,4,brindisi,18.31,18.75,19.26,1,50.02,55.24,58.9,1,0.0,1,5.51,11.59,1,164.49,157.5,1,682.2,717.52,1,999.56,1,40.623515,17.930299
2023-04-13 10:30:00,4,brindisi,19.25,19.53,19.76,1,45.94,47.49,49.46,1,0.0,1,6.31,12.16,1,170.32,180.0,1,750.47,777.08,1,999.36,1,40.623515,17.930299
2023-04-13 11:00:00,4,brindisi,19.75,20.01,20.19,1,45.41,46.62,48.06,1,0.0,1,5.74,13.29,1,162.93,157.5,1,798.54,820.68,1,999.05,1,40.623515,17.930299
2023-04-13 11:30:00,4,brindisi,20.1,20.4,20.72,1,43.35,45.93,47.43,1,0.0,1,5.43,10.08,1,153.57,135.0,1,840.06,855.01,1,998.7,1,40.623515,17.930299
2023-04-13 12:00:00,4,brindisi,20.58,20.88,21.19,1,41.68,43.44,45.09,1,0.0,1,5.36,9.52,1,155.34,157.5,1,862.27,871.87,1,998.07,1,40.623515,17.930299
2023-04-13 12:30:00,4,brindisi,21.09,21.37,21.93,1,39.9,41.82,42.97,1,0.0,1,5.81,10.64,1,156.42,157.5,1,874.09,878.23,1,997.98,1,40.623515,17.930299
2023-04-13 13:00:00,4,brindisi,21.77,21.94,22.08,1,37.96,39.72,41.99,1,0.0,1,6.92,12.16,1,170.3,157.5,1,854.54,884.29,1,997.88,1,40.623515,17.930299
2023-04-13 13:30:00,4,brindisi,21.57,21.68,21.89,1,39.18,41.57,43.46,1,0.0,1,7.24,13.67,1,167.73,157.5,1,849.7,866.73,1,997.69,1,40.623515,17.930299
2023-04-13 14:00:00,4,brindisi,21.28,21.56,21.79,1,43.52,44.73,46.09,1,0.2,1,6.8,13.49,1,168.75,180.0,1,808.71,830.59,1,997.33,1,40.623515,17.930299
2023-04-13 14:30:00,4,brindisi,21.14,21.23,21.29,1,42.23,43.43,44.25,1,0.0,1,7.68,14.24,1,173.45,180.0,1,706.08,791.21,1,996.97,1,40.623515,17.930299
2023-04-13 15:00:00,4,brindisi,20.58,20.85,21.11,1,44.18,45.77,47.85,1,0.0,1,7.55,13.28,1,173.7,180.0,1,469.1,661.09,1,996.81,1,40.623515,17.930299
2023-04-13 15:30:00,4,brindisi,20.17,20.35,20.56,1,45.78,47.73,50.9,1,0.0,1,6.2,12.16,1,170.43,180.0,1,298.99,333.61,1,996.49,1,40.623515,17.930299
2023-04-13 16:00:00,4,brindisi,19.36,19.83,20.19,1,50.59,54.09,57.85,1,0.0,1,5.92,10.45,1,157.04,157.5,1,284.3,318.87,1,996.37,1,40.623515,17.930299
2023-04-13 16:30:00,4,brindisi,18.47,18.84,19.32,1,58.13,61.35,64.2,1,0.0,1,6.15,13.11,1,155.25,157.5,1,196.71,236.29,1,996.33,1,40.623515,17.930299
2023-04-13 17:00:00,4,brindisi,18.18,18.33,18.46,1,63.27,64.06,64.56,1,0.0,1,4.54,9.14,1,150.29,135.0,1,127.59,162.3,1,996.28,1,40.623515,17.930299
2023-04-13 17:30:00,4,brindisi,17.89,18.09,18.27,1,62.74,63.83,64.68,1,0.0,1,4.03,7.83,1,149.86,135.0,1,82.81,109.3,1,996.17,1,40.623515,17.930299
2023-04-13 18:00:00,4,brindisi,17.21,17.57,17.9,1,64.24,65.92,67.86,1,0.0,1,3.27,8.02,1,140.32,135.0,1,42.36,60.12,1,996.13,1,40.623515,17.930299
2023-04-13 18:30:00,4,brindisi,16.35,16.77,17.23,1,68.08,70.87,73.28,1,0.0,1,3.23,6.91,1,146.27,157.5,1,17.64,24.89,1,996.17,1,40.623515,17.930299
2023-04-13 19:00:00,4,brindisi,16.03,16.21,16.37,1,73.38,74.4,75.16,1,0.0,1,3.41,6.92,1,151.62,157.5,1,0.0,0.0,1,996.13,1,40.623515,17.930299
2023-04-13 19:30:00,4,brindisi,15.79,15.9,16.06,1,75.2,75.81,76.56,1,0.0,1,4.34,8.59,1,161.79,157.5,1,0.0,0.0,1,996.11,1,40.623515,17.930299
2023-04-13 20:00:00,4,brindisi,15.61,15.7,15.78,1,76.65,77.93,79.17,1,0.0,1,4.62,10.84,1,162.91,157.5,1,0.0,0.0,1,996.38,1,40.623515,17.930299
2023-04-13 20:30:00,4,brindisi,15.58,15.63,15.72,1,79.2,79.89,80.19,1,0.0,1,4.5,9.15,1,159.01,157.5,1,0.0,0.0,1,996.78,1,40.623515,17.930299
2023-04-13 21:00:00,4,brindisi,15.65,15.71,15.79,1,79.91,80.16,80.29,1,0.0,1,4.18,8.59,1,150.87,157.5,1,0.0,0.0,1,997.01,1,40.623515,17.930299
2023-04-13 21:30:00,4,brindisi,15.7,15.74,15.78,1,79.72,79.8,79.86,1,0.0,1,3.67,7.48,1,148.8,157.5,1,0.0,0.0,1,996.8,1,40.623515,17.930299
2023-04-13 22:00:00,4,brindisi,15.72,15.78,15.82,1,79.79,79.94,80.09,1,0.0,1,3.32,7.27,1,147.6,135.0,1,0.0,0.0,1,996.47,1,40.623515,17.930299
2023-04-13 22:30:00,4,brindisi,15.81,15.87,15.92,1,80.15,80.22,80.39,1,0.0,1,2.98,8.02,1,145.5,135.0,1,0.0,0.0,1,996.29,1,40.623515,17.930299
2023-04-13 23:00:00,4,brindisi,15.87,15.9,15.94,1,80.43,80.72,81.08,1,0.0,1,3.04,6.38,1,140.43,135.0,1,0.0,0.0,1,996.02,1,40.623515,17.930299
2023-04-13 23:30:00,4,brindisi,15.82,15.88,15.95,1,81.15,81.44,81.65,1,0.0,1,2.96,5.98,1,151.47,157.5,1,0.0,0.0,1,996.08,1,40.623515,17.930299
2023-04-14 00:00:00,4,brindisi,15.89,15.95,15.99,1,81.59,81.76,82.06,1,0.0,1,2.85,5.25,1,154.63,157.5,1,0.0,0.0,1,996.04,1,40.623515,17.930299
2023-04-14 00:30:00,4,brindisi,15.86,15.91,15.95,1,82.08,82.44,82.8,1,0.0,1,2.55,5.8,1,148.48,157.5,1,0.0,0.0,1,996.15,1,40.623515,17.930299
2023-04-14 01:00:00,4,brindisi,15.8,15.89,15.96,1,82.71,83.24,83.96,1,0.0,1,2.61,4.33,1,149.76,135.0,1,0.0,0.0,1,996.23,1,40.623515,17.930299
2023-04-14 01:30:00,4,brindisi,15.76,15.81,15.83,1,84.02,84.65,85.13,1,0.0,1,1.98,3.96,1,163.53,157.5,1,0.0,0.0,1,995.73,1,40.623515,17.930299
2023-04-14 02:00:00,4,brindisi,15.52,15.63,15.82,1,85.16,85.93,86.72,1,0.0,1,2.68,5.98,1,176.39,180.0,1,0.0,0.0,1,995.7,1,40.623515,17.930299
2023-04-14 02:30:00,4,brindisi,15.38,15.48,15.55,1,86.4,86.53,86.75,1,0.2,1,3.03,5.44,1,179.32,180.0,1,0.0,0.0,1,995.63,1,40.623515,17.930299
2023-04-14 03:00:00,4,brindisi,14.05,14.85,15.48,1,74.01,80.59,86.49,1,0.0,1,1.8,5.23,1,250.94,315.0,1,0.0,0.0,1,995.79,1,40.623515,17.930299
2023-04-14 03:30:00,4,brindisi,13.95,14.04,14.18,1,69.98,73.6,74.78,1,0.2,1,1.04,3.41,1,256.0,292.5,1,0.0,0.0,1,996.05,1,40.623515,17.930299
2023-04-14 04:00:00,4,brindisi,13.79,14.02,14.26,1,69.63,71.73,73.53,1,0.4,1,0.9,2.86,1,177.12,180.0,1,0.0,0.0,1,996.53,1,40.623515,17.930299
2023-04-14 04:30:00,4,brindisi,13.24,13.56,13.84,1,68.53,70.23,73.23,1,0.2,1,1.43,4.33,1,221.28,225.0,1,0.0,0.0,1,996.9,1,40.623515,17.930299
2023-04-14 05:00:00,4,brindisi,12.91,13.1,13.29,1,61.3,67.07,73.26,1,0.0,1,1.61,6.18,1,258.25,225.0,1,0.0,0.0,1,997.01,1,40.623515,17.930299
2023-04-14 05:30:00,4,brindisi,12.89,13.12,13.35,1,62.12,63.6,65.14,1,0.0,1,0.97,3.96,1,212.98,225.0,1,0.0,0.0,1,997.12,1,40.623515,17.930299
2023-04-14 06:00:00,4,brindisi,12.47,12.73,12.93,1,64.01,65.38,66.92,1,0.0,1,0.87,2.49,1,215.15,225.0,1,0.0,0.0,1,997.36,1,40.623515,17.930299
2023-04-14 06:30:00,4,brindisi,12.03,12.29,12.49,1,60.8,63.37,64.3,1,0.0,1,1.38,4.14,1,196.21,180.0,1,47.37,120.0,1,997.49,1,40.623515,17.930299
2023-04-14 07:00:00,4,brindisi,12.37,12.84,13.41,1,55.14,57.53,59.5,1,0.0,1,1.46,3.41,1,228.25,225.0,1,167.04,212.87,1,998.13,1,40.623515,17.930299
2023-04-14 07:30:00,4,brindisi,13.39,13.99,14.61,1,49.31,52.38,55.26,1,0.0,1,1.05,3.03,1,206.21,202.5,1,260.58,305.65,1,998.48,1,40.623515,17.930299
2023-04-14 08:00:00,4,brindisi,14.66,14.92,15.06,1,44.59,46.73,49.79,1,0.0,1,2.01,4.69,1,220.72,247.5,1,354.29,397.41,1,998.78,1,40.623515,17.930299
2023-04-14 08:30:00,4,brindisi,15.03,15.26,15.68,1,42.22,44.07,46.63,1,0.0,1,3.23,8.02,1,225.8,247.5,1,446.05,490.68,1,998.91,1,40.623515,17.930299
2023-04-14 09:00:00,4,brindisi,15.71,16.16,16.44,1,37.47,40.87,45.02,1,0.0,1,2.34,6.54,1,211.83,225.0,1,536.97,578.71,1,998.74,1,40.623515,17.930299
2023-04-14 09:30:00,4,brindisi,16.29,16.54,16.93,1,35.02,37.65,39.32,1,0.0,1,2.8,7.47,1,222.23,247.5,1,622.78,759.81,1,998.87,1,40.623515,17.930299
2023-04-14 10:00:00,4,brindisi,16.58,16.76,17.02,1,34.16,35.98,38.39,1,0.0,1,2.91,8.22,1,210.21,225.0,1,536.85,655.44,1,999.28,1,40.623515,17.930299
2023-04-14 10:30:00,4,brindisi,16.84,17.05,17.31,1,35.12,37.22,38.9,1,0.0,1,2.27,8.59,1,192.37,225.0,1,479.39,776.48,1,999.48,1,40.623515,17.930299
2023-04-14 11:00:00,4,brindisi,17.17,17.54,17.88,1,32.51,34.56,36.19,1,0.0,1,2.69,8.76,1,198.82,225.0,1,723.03,880.86,1,999.59,1,40.623515,17.930299
2023-04-14 11:30:00,4,brindisi,17.55,17.82,18.12,1,33.83,35.74,37.77,1,0.0,1,2.93,8.39,1,185.12,180.0,1,788.72,1003.41,1,999.66,1,40.623515,17.930299
2023-04-14 12:00:00,4,brindisi,17.81,18.0,18.23,1,34.93,36.42,38.28,1,0.0,1,3.05,11.02,1,189.33,180.0,1,806.53,1048.54,1,999.52,1,40.623515,17.930299
2023-04-14 12:30:00,4,brindisi,18.14,18.5,18.83,1,34.36,35.95,37.63,1,0.0,1,3.36,8.77,1,194.14,180.0,1,927.36,1210.36,1,999.4,1,40.623515,17.930299
2023-04-14 13:00:00,4,brindisi,18.41,18.71,19.0,1,31.85,34.44,35.99,1,0.0,1,2.99,8.03,1,189.37,180.0,1,862.59,989.99,1,999.25,1,40.623515,17.930299
2023-04-14 13:30:00,4,brindisi,18.02,18.57,18.95,1,34.29,36.06,37.88,1,0.0,1,3.23,9.14,1,172.03,180.0,1,673.84,989.38,1,999.14,1,40.623515,17.930299
2023-04-14 14:00:00,4,brindisi,17.39,17.74,18.03,1,37.64,39.87,42.08,1,0.0,1,2.86,9.33,1,180.18,180.0,1,425.84,542.37,1,999.42,1,40.623515,17.930299
2023-04-14 14:30:00,4,brindisi,17.34,17.51,17.67,1,40.47,41.46,43.03,1,0.0,1,2.74,7.45,1,189.57,180.0,1,625.26,833.51,1,999.32,1,40.623515,17.930299
2023-04-14 15:00:00,4,brindisi,17.12,17.35,17.55,1,38.42,40.29,41.56,1,0.0,1,2.67,6.9,1,188.54,180.0,1,447.51,670.48,1,998.96,1,40.623515,17.930299
2023-04-14 15:30:00,4,brindisi,17.04,17.22,17.52,1,39.61,40.97,43.1,1,0.0,1,2.38,6.16,1,189.1,202.5,1,341.95,502.09,1,998.65,1,40.623515,17.930299
2023-04-14 16:00:00,4,brindisi,16.81,16.97,17.18,1,40.42,41.76,42.8,1,0.0,1,2.82,8.95,1,203.07,247.5,1,375.62,693.8,1,998.96,1,40.623515,17.930299
2023-04-14 16:30:00,4,brindisi,17.19,17.58,18.07,1,38.11,39.42,40.93,1,0.0,1,2.8,9.14,1,216.08,247.5,1,486.15,663.41,1,999.13,1,40.623515,17.930299
2023-04-14 17:00:00,4,brindisi,17.08,17.45,17.96,1,37.93,40.22,42.7,1,0.0,1,1.89,5.6,1,185.48,180.0,1,284.84,389.74,1,999.34,1,40.623515,17.930299
2023-04-14 17:30:00,4,brindisi,16.48,17.21,17.67,1,41.53,43.63,46.17,1,0.0,1,1.72,5.23,1,181.32,157.5,1,138.33,296.05,1,999.51,1,40.623515,17.930299
2023-04-14 18:00:00,4,brindisi,16.09,16.27,16.45,1,44.56,46.47,47.83,1,0.0,1,1.89,8.77,1,201.01,180.0,1,66.93,112.53,1,999.65,1,40.623515,17.930299
2023-04-14 18:30:00,4,brindisi,15.17,15.34,15.93,1,43.91,47.13,49.69,1,0.0,1,1.84,5.41,1,234.81,247.5,1,45.01,71.95,1,999.89,1,40.623515,17.930299
2023-04-14 19:00:00,4,brindisi,14.51,14.88,15.17,1,43.38,45.85,49.01,1,0.0,1,1.11,2.85,1,194.99,202.5,1,0.0,31.57,1,999.86,1,40.623515,17.930299
2023-04-14 19:30:00,4,brindisi,13.74,14.25,14.58,1,48.74,50.34,53.72,1,0.0,1,1.57,3.22,1,177.93,180.0,1,0.0,0.0,1,1000.21,1,40.623515,17.930299
2023-04-14 20:00:00,4,brindisi,13.06,13.54,13.75,1,54.19,56.75,61.0,1,0.0,1,2.03,3.95,1,180.7,180.0,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2023-04-14 20:30:00,4,brindisi,12.85,13.05,13.41,1,61.38,63.73,64.48,1,0.0,1,1.6,3.59,1,182.28,180.0,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2023-04-14 21:00:00,4,brindisi,13.31,13.39,13.44,1,64.13,64.95,65.77,1,0.0,1,1.62,4.14,1,178.92,157.5,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-04-14 21:30:00,4,brindisi,12.74,12.97,13.29,1,65.86,67.86,69.01,1,0.0,1,2.06,4.51,1,177.38,180.0,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2023-04-14 22:00:00,4,brindisi,12.39,12.59,12.8,1,68.93,69.55,70.37,1,0.0,1,2.0,5.06,1,175.9,180.0,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-04-14 22:30:00,4,brindisi,12.18,12.37,12.47,1,69.4,69.89,70.34,1,0.0,1,1.78,4.7,1,179.92,180.0,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2023-04-14 23:00:00,4,brindisi,12.21,12.47,12.71,1,65.75,68.08,70.12,1,0.0,1,1.17,3.22,1,193.7,202.5,1,0.0,0.0,1,1001.36,1,40.623515,17.930299
2023-04-14 23:30:00,4,brindisi,12.31,12.61,12.82,1,65.31,65.46,65.68,1,0.0,1,1.03,3.77,1,193.15,180.0,1,0.0,0.0,1,1001.44,1,40.623515,17.930299
2023-04-15 00:00:00,4,brindisi,11.11,11.66,12.25,1,65.35,67.8,70.58,1,0.0,1,1.61,3.95,1,182.16,180.0,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2023-04-15 00:30:00,4,brindisi,10.88,11.09,11.31,1,68.75,69.33,70.41,1,0.0,1,1.47,3.77,1,178.85,180.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-04-15 01:00:00,4,brindisi,10.99,11.27,11.45,1,65.48,66.62,69.14,1,0.0,1,1.06,2.86,1,183.33,180.0,1,0.0,0.0,1,1001.63,1,40.623515,17.930299
2023-04-15 01:30:00,4,brindisi,10.81,11.11,11.24,1,66.1,66.35,67.0,1,0.0,1,1.03,2.68,1,186.98,180.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2023-04-15 02:00:00,4,brindisi,10.1,10.34,10.76,1,67.13,68.68,69.98,1,0.0,1,1.34,3.22,1,184.0,180.0,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2023-04-15 02:30:00,4,brindisi,10.13,10.46,10.93,1,64.94,68.5,70.34,1,0.0,1,0.77,2.31,1,188.28,202.5,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2023-04-15 03:00:00,4,brindisi,10.47,10.83,11.07,1,64.12,65.14,66.85,1,0.0,1,1.08,3.22,1,183.67,180.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2023-04-15 03:30:00,4,brindisi,10.43,10.56,10.65,1,65.3,65.84,66.73,1,0.0,1,1.04,2.68,1,198.41,180.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2023-04-15 04:00:00,4,brindisi,10.48,10.56,10.62,1,65.68,65.95,66.43,1,0.0,1,0.89,2.67,1,187.38,180.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-04-15 04:30:00,4,brindisi,10.45,10.55,10.63,1,66.2,66.5,66.77,1,0.0,1,1.13,3.59,1,185.92,180.0,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-04-15 05:00:00,4,brindisi,9.94,10.21,10.61,1,66.64,68.56,71.21,1,0.0,1,1.77,3.58,1,183.21,180.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-04-15 05:30:00,4,brindisi,10.05,10.38,10.57,1,71.36,71.73,72.42,1,0.0,1,2.17,3.77,1,180.12,180.0,1,0.0,0.0,1,1002.14,1,40.623515,17.930299
2023-04-15 06:00:00,4,brindisi,10.56,10.7,10.87,1,72.05,72.65,73.04,1,0.0,1,1.21,3.78,1,185.98,180.0,1,21.94,44.18,1,1002.27,1,40.623515,17.930299
2023-04-15 06:30:00,4,brindisi,10.84,11.22,11.56,1,71.35,72.06,72.97,1,0.0,1,0.97,2.68,1,197.07,225.0,1,71.43,114.75,1,1002.46,1,40.623515,17.930299
2023-04-15 07:00:00,4,brindisi,11.62,11.75,11.86,1,69.89,70.41,71.4,1,0.0,1,0.95,2.67,1,179.89,157.5,1,89.32,118.28,1,1002.53,1,40.623515,17.930299
2023-04-15 07:30:00,4,brindisi,11.59,11.9,12.21,1,69.36,70.4,71.3,1,0.0,1,1.08,2.85,1,188.24,180.0,1,108.6,118.18,1,1002.62,1,40.623515,17.930299
2023-04-15 08:00:00,4,brindisi,12.07,12.23,12.42,1,70.12,71.11,71.87,1,0.0,1,1.31,3.4,1,185.17,180.0,1,128.62,156.04,1,1002.75,1,40.623515,17.930299
2023-04-15 08:30:00,4,brindisi,12.4,12.71,13.08,1,69.17,70.88,71.45,1,0.0,1,1.12,2.85,1,180.16,180.0,1,178.72,209.44,1,1002.92,1,40.623515,17.930299
2023-04-15 09:00:00,4,brindisi,13.02,13.64,14.19,1,62.13,66.21,68.56,1,0.0,1,1.08,2.49,1,189.2,180.0,1,271.44,418.31,1,1003.08,1,40.623515,17.930299
2023-04-15 09:30:00,4,brindisi,14.2,15.09,15.81,1,53.52,58.96,62.99,1,0.0,1,1.31,4.13,1,180.37,180.0,1,547.9,676.33,1,1003.09,1,40.623515,17.930299
2023-04-15 10:00:00,4,brindisi,15.7,16.28,16.61,1,41.86,48.35,54.22,1,0.0,1,2.02,4.5,1,171.2,157.5,1,690.66,758.3,1,1003.17,1,40.623515,17.930299
2023-04-15 10:30:00,4,brindisi,16.61,16.84,17.11,1,39.55,41.17,43.91,1,0.0,1,2.51,5.42,1,172.7,180.0,1,780.47,809.08,1,1003.11,1,40.623515,17.930299
2023-04-15 11:00:00,4,brindisi,16.9,17.51,18.51,1,35.33,40.22,42.38,1,0.0,1,2.15,5.43,1,172.22,180.0,1,818.12,838.46,1,1002.91,1,40.623515,17.930299
2023-04-15 11:30:00,4,brindisi,18.56,18.8,19.09,1,34.93,36.27,38.72,1,0.0,1,2.17,6.12,1,177.42,180.0,1,866.49,960.51,1,1002.63,1,40.623515,17.930299
2023-04-15 12:00:00,4,brindisi,17.32,17.87,18.59,1,38.71,44.04,46.96,1,0.0,1,4.42,8.02,1,166.81,157.5,1,888.1,986.15,1,1002.64,1,40.623515,17.930299
2023-04-15 12:30:00,4,brindisi,17.43,17.64,17.79,1,38.73,43.2,46.69,1,0.0,1,4.14,8.4,1,165.8,180.0,1,884.9,913.97,1,1002.55,1,40.623515,17.930299
2023-04-15 13:00:00,4,brindisi,17.19,17.43,17.64,1,37.87,41.96,45.41,1,0.0,1,4.65,9.71,1,170.37,180.0,1,869.48,878.33,1,1002.33,1,40.623515,17.930299
2023-04-15 13:30:00,4,brindisi,17.18,17.35,17.53,1,42.11,43.95,45.68,1,0.0,1,4.42,9.33,1,168.89,180.0,1,847.75,864.91,1,1002.04,1,40.623515,17.930299
2023-04-15 14:00:00,4,brindisi,17.55,17.74,18.04,1,41.77,44.79,49.87,1,0.0,1,4.44,9.14,1,170.17,157.5,1,663.12,931.03,1,1001.79,1,40.623515,17.930299
2023-04-15 14:30:00,4,brindisi,17.26,17.52,17.82,1,43.03,46.91,49.76,1,0.0,1,5.36,11.02,1,174.89,180.0,1,619.22,963.03,1,1001.76,1,40.623515,17.930299
2023-04-15 15:00:00,4,brindisi,17.21,17.45,17.67,1,40.3,41.61,44.17,1,0.0,1,5.36,10.09,1,175.04,180.0,1,667.68,839.37,1,1001.63,1,40.623515,17.930299
2023-04-15 15:30:00,4,brindisi,17.55,17.75,18.01,1,41.55,43.19,44.84,1,0.0,1,5.09,8.96,1,174.61,180.0,1,588.74,642.21,1,1001.34,1,40.623515,17.930299
2023-04-15 16:00:00,4,brindisi,17.61,17.72,17.91,1,44.95,46.5,48.42,1,0.0,1,5.47,11.02,1,173.34,180.0,1,531.48,575.17,1,1001.07,1,40.623515,17.930299
2023-04-15 16:30:00,4,brindisi,16.85,17.21,17.76,1,46.41,48.95,50.7,1,0.0,1,6.29,12.36,1,173.61,180.0,1,404.57,501.89,1,1000.99,1,40.623515,17.930299
2023-04-15 17:00:00,4,brindisi,15.99,16.3,16.86,1,48.87,54.85,58.58,1,0.0,1,5.21,10.28,1,172.34,180.0,1,138.01,224.99,1,1000.99,1,40.623515,17.930299
2023-04-15 17:30:00,4,brindisi,15.79,15.88,15.94,1,53.21,55.53,58.05,1,0.0,1,4.37,9.71,1,170.93,180.0,1,104.64,122.72,1,1000.83,1,40.623515,17.930299
2023-04-15 18:00:00,4,brindisi,15.7,15.8,15.86,1,50.65,52.37,54.9,1,0.0,1,4.58,8.96,1,173.73,180.0,1,59.68,83.25,1,1000.65,1,40.623515,17.930299
2023-04-15 18:30:00,4,brindisi,15.44,15.55,15.71,1,52.42,53.95,55.16,1,0.0,1,4.26,9.34,1,171.71,180.0,1,12.4,25.1,1,1000.63,1,40.623515,17.930299
2023-04-15 19:00:00,4,brindisi,15.13,15.29,15.45,1,55.43,57.25,59.93,1,0.0,1,4.17,8.22,1,176.15,180.0,1,0.0,0.0,1,1000.79,1,40.623515,17.930299
2023-04-15 19:30:00,4,brindisi,14.78,14.97,15.2,1,60.2,64.29,67.01,1,0.0,1,3.7,7.84,1,171.03,180.0,1,0.0,0.0,1,1000.98,1,40.623515,17.930299
2023-04-15 20:00:00,4,brindisi,14.8,14.84,14.91,1,67.07,67.28,67.54,1,0.0,1,2.78,5.8,1,165.68,157.5,1,0.0,0.0,1,1001.23,1,40.623515,17.930299
2023-04-15 20:30:00,4,brindisi,14.82,14.88,14.93,1,67.5,68.11,68.71,1,0.0,1,2.02,4.69,1,147.34,135.0,1,0.0,0.0,1,1001.34,1,40.623515,17.930299
2023-04-15 21:00:00,4,brindisi,14.5,14.66,14.84,1,68.39,69.26,70.87,1,0.0,1,2.25,4.5,1,146.04,135.0,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2023-04-15 21:30:00,4,brindisi,13.74,14.19,14.61,1,70.99,75.45,80.2,1,0.6,1,2.19,4.14,1,146.02,135.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2023-04-15 22:00:00,4,brindisi,13.48,13.59,13.73,1,80.34,81.42,81.98,1,0.0,1,2.18,5.07,1,147.95,157.5,1,0.0,0.0,1,1001.01,1,40.623515,17.930299
2023-04-15 22:30:00,4,brindisi,13.09,13.29,13.49,1,80.44,80.7,81.18,1,0.0,1,2.12,4.69,1,141.93,135.0,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2023-04-15 23:00:00,4,brindisi,12.93,13.05,13.14,1,81.11,83.15,85.04,1,0.0,1,1.9,3.4,1,149.53,157.5,1,0.0,0.0,1,1000.57,1,40.623515,17.930299
2023-04-15 23:30:00,4,brindisi,12.92,12.98,13.04,1,85.22,86.04,86.44,1,0.0,1,2.16,3.96,1,148.33,135.0,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2023-04-16 00:00:00,4,brindisi,12.9,12.97,13.04,1,84.75,85.25,86.02,1,0.0,1,2.16,4.14,1,149.08,135.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2023-04-16 00:30:00,4,brindisi,12.9,12.94,12.99,1,84.47,84.61,84.75,1,0.0,1,1.58,3.41,1,140.17,135.0,1,0.0,0.0,1,1000.23,1,40.623515,17.930299
2023-04-16 01:00:00,4,brindisi,12.67,12.78,12.92,1,84.77,85.5,86.04,1,0.0,1,1.73,3.41,1,143.1,135.0,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2023-04-16 01:30:00,4,brindisi,12.68,12.73,12.78,1,85.19,85.5,85.88,1,0.0,1,1.52,3.32,1,133.43,112.5,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2023-04-16 02:00:00,4,brindisi,12.7,12.84,13.02,1,85.02,85.23,85.37,1,0.0,1,1.5,3.22,1,130.78,135.0,1,0.0,0.0,1,999.32,1,40.623515,17.930299
2023-04-16 02:30:00,4,brindisi,13.01,13.16,13.24,1,84.38,84.68,85.05,1,0.0,1,1.6,3.22,1,108.99,90.0,1,0.0,0.0,1,999.03,1,40.623515,17.930299
2023-04-16 03:00:00,4,brindisi,13.2,13.36,13.48,1,84.85,84.99,85.08,1,0.0,1,2.07,4.69,1,128.97,112.5,1,0.0,0.0,1,998.84,1,40.623515,17.930299
2023-04-16 03:30:00,4,brindisi,13.4,13.47,13.52,1,84.91,85.24,85.54,1,0.0,1,2.33,4.87,1,134.87,135.0,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-04-16 04:00:00,4,brindisi,13.26,13.34,13.41,1,81.88,84.12,85.54,1,0.0,1,2.32,4.7,1,129.67,135.0,1,0.0,0.0,1,998.31,1,40.623515,17.930299
2023-04-16 04:30:00,4,brindisi,12.9,13.13,13.31,1,80.98,81.34,81.78,1,0.0,1,1.77,3.59,1,116.82,90.0,1,0.0,0.0,1,998.23,1,40.623515,17.930299
2023-04-16 05:00:00,4,brindisi,12.82,12.86,12.93,1,80.91,81.44,82.9,1,0.0,1,1.8,3.77,1,133.28,135.0,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2023-04-16 05:30:00,4,brindisi,12.8,12.91,12.98,1,83.05,84.18,85.0,1,0.0,1,1.96,3.77,1,134.64,135.0,1,0.0,0.0,1,998.16,1,40.623515,17.930299
2023-04-16 06:00:00,4,brindisi,12.82,12.9,12.95,1,84.99,85.62,86.38,1,0.0,1,1.74,3.76,1,125.95,112.5,1,0.0,12.79,1,998.12,1,40.623515,17.930299
2023-04-16 06:30:00,4,brindisi,12.86,12.97,13.11,1,86.42,86.6,86.77,1,0.0,1,1.42,3.22,1,139.94,135.0,1,27.5,44.18,1,998.11,1,40.623515,17.930299
2023-04-16 07:00:00,4,brindisi,13.1,13.31,13.49,1,86.36,86.61,86.86,1,0.0,1,1.36,2.86,1,139.06,135.0,1,70.32,98.99,1,998.13,1,40.623515,17.930299
2023-04-16 07:30:00,4,brindisi,13.45,13.7,13.96,1,85.86,86.22,86.6,1,0.0,1,1.63,3.58,1,120.47,112.5,1,124.86,139.58,1,998.26,1,40.623515,17.930299
2023-04-16 08:00:00,4,brindisi,13.96,14.22,14.47,1,84.23,85.03,85.92,1,0.0,1,1.51,3.58,1,124.96,112.5,1,171.46,218.73,1,998.18,1,40.623515,17.930299
2023-04-16 08:30:00,4,brindisi,14.44,14.77,14.93,1,82.12,83.4,84.65,1,0.0,1,1.77,4.33,1,146.85,157.5,1,190.89,239.12,1,998.16,1,40.623515,17.930299
2023-04-16 09:00:00,4,brindisi,14.85,15.05,15.22,1,79.86,81.1,82.15,1,0.0,1,2.32,4.69,1,137.77,135.0,1,281.39,328.36,1,998.02,1,40.623515,17.930299
2023-04-16 09:30:00,4,brindisi,15.19,15.44,15.72,1,76.35,78.39,79.85,1,0.0,1,2.32,4.87,1,131.11,112.5,1,294.16,324.72,1,997.95,1,40.623515,17.930299
2023-04-16 10:00:00,4,brindisi,15.56,15.78,15.88,1,73.77,75.39,77.7,1,0.0,1,2.18,4.31,1,116.73,90.0,1,256.4,288.48,1,998.03,1,40.623515,17.930299
2023-04-16 10:30:00,4,brindisi,15.35,15.5,15.71,1,74.53,78.92,80.0,1,0.0,1,2.43,6.17,1,95.81,90.0,1,332.26,492.91,1,997.97,1,40.623515,17.930299
2023-04-16 11:00:00,4,brindisi,14.83,15.3,15.76,1,70.74,74.14,76.39,1,0.0,1,2.91,7.29,1,86.65,67.5,1,187.54,298.78,1,998.01,1,40.623515,17.930299
2023-04-16 11:30:00,4,brindisi,13.41,13.92,14.66,1,69.18,78.76,83.97,1,1.6,1,2.65,8.59,1,55.17,45.0,1,145.01,245.48,1,998.1,1,40.623515,17.930299
2023-04-16 12:00:00,4,brindisi,11.13,11.54,13.16,1,77.11,86.83,91.74,1,28.8,1,4.33,9.17,1,34.31,22.5,1,30.04,79.62,1,997.95,1,40.623515,17.930299
2023-04-16 12:30:00,4,brindisi,11.39,11.76,12.03,1,91.79,92.14,92.34,1,7.0,1,1.05,2.86,1,309.16,247.5,1,35.94,65.28,1,997.78,1,40.623515,17.930299
2023-04-16 13:00:00,4,brindisi,11.8,12.0,12.16,1,90.41,91.73,92.38,1,6.6,1,1.32,4.14,1,351.79,22.5,1,72.76,149.06,1,997.59,1,40.623515,17.930299
2023-04-16 13:30:00,4,brindisi,11.98,12.29,12.73,1,90.78,91.22,91.79,1,4.4,1,1.35,3.03,1,32.44,22.5,1,64.05,137.16,1,997.51,1,40.623515,17.930299
2023-04-16 14:00:00,4,brindisi,11.21,11.77,12.7,1,86.41,88.78,90.58,1,16.8,1,1.79,8.05,1,119.89,45.0,1,0.0,16.12,1,997.59,1,40.623515,17.930299
2023-04-16 14:30:00,4,brindisi,11.39,11.51,11.62,1,84.46,87.49,89.23,1,1.2,1,1.53,4.7,1,200.54,180.0,1,45.61,116.57,1,997.56,1,40.623515,17.930299
2023-04-16 15:00:00,4,brindisi,11.45,11.92,12.45,1,83.33,85.0,86.02,1,0.4,1,1.79,5.07,1,27.0,45.0,1,67.39,136.25,1,997.26,1,40.623515,17.930299
2023-04-16 15:30:00,4,brindisi,12.47,13.21,13.7,1,81.39,82.43,85.1,1,0.2,1,0.95,3.21,1,97.28,45.0,1,46.05,102.23,1,997.06,1,40.623515,17.930299
2023-04-16 16:00:00,4,brindisi,13.67,13.84,14.02,1,81.5,82.17,83.07,1,0.0,1,0.47,2.11,1,239.22,202.5,1,81.93,146.04,1,996.85,1,40.623515,17.930299
2023-04-16 16:30:00,4,brindisi,13.06,13.49,13.98,1,80.19,81.86,83.07,1,0.0,1,0.85,2.86,1,239.53,247.5,1,97.9,118.68,1,996.56,1,40.623515,17.930299
2023-04-16 17:00:00,4,brindisi,13.33,13.74,14.11,1,82.55,83.13,83.77,1,0.0,1,0.24,0.85,1,297.61,292.5,1,97.05,134.33,1,996.44,1,40.623515,17.930299
2023-04-16 17:30:00,4,brindisi,12.94,13.87,14.15,1,81.88,82.6,83.62,1,1.2,1,0.89,3.95,1,56.31,22.5,1,13.17,44.48,1,996.65,1,40.623515,17.930299
2023-04-16 18:00:00,4,brindisi,12.78,12.84,12.91,1,83.87,85.8,86.8,1,1.2,1,0.99,3.34,1,69.66,90.0,1,11.95,16.12,1,996.52,1,40.623515,17.930299
2023-04-16 18:30:00,4,brindisi,12.54,12.72,12.87,1,86.82,87.11,87.67,1,0.2,1,1.86,5.24,1,60.15,45.0,1,0.0,15.5,1,996.53,1,40.623515,17.930299
2023-04-16 19:00:00,4,brindisi,12.48,12.57,12.67,1,85.04,86.49,87.69,1,0.0,1,1.72,4.5,1,68.75,67.5,1,0.0,0.0,1,996.65,1,40.623515,17.930299
2023-04-16 19:30:00,4,brindisi,11.98,12.25,12.53,1,83.39,84.14,85.0,1,0.0,1,1.75,4.33,1,73.51,90.0,1,0.0,0.0,1,997.02,1,40.623515,17.930299
2023-04-16 20:00:00,4,brindisi,11.76,11.84,11.95,1,85.09,85.9,86.25,1,0.0,1,1.74,4.88,1,67.09,67.5,1,0.0,0.0,1,997.2,1,40.623515,17.930299
2023-04-16 20:30:00,4,brindisi,11.8,11.95,12.09,1,86.17,86.86,87.53,1,0.0,1,1.77,4.87,1,66.24,90.0,1,0.0,0.0,1,997.33,1,40.623515,17.930299
2023-04-16 21:00:00,4,brindisi,11.91,11.98,12.07,1,81.19,82.67,85.9,1,0.0,1,2.17,7.1,1,66.75,67.5,1,0.0,0.0,1,997.5,1,40.623515,17.930299
2023-04-16 21:30:00,4,brindisi,12.08,12.19,12.29,1,81.47,82.92,84.64,1,0.0,1,2.16,5.25,1,81.54,90.0,1,0.0,0.0,1,997.41,1,40.623515,17.930299
2023-04-16 22:00:00,4,brindisi,12.06,12.16,12.39,1,84.83,86.47,87.11,1,0.0,1,2.49,6.92,1,78.93,90.0,1,0.0,0.0,1,997.38,1,40.623515,17.930299
2023-04-16 22:30:00,4,brindisi,12.4,12.58,12.71,1,85.75,86.04,86.33,1,0.0,1,1.91,4.86,1,81.9,90.0,1,0.0,0.0,1,997.26,1,40.623515,17.930299
2023-04-16 23:00:00,4,brindisi,12.47,12.58,12.66,1,85.67,85.8,86.02,1,0.0,1,1.85,5.77,1,77.56,90.0,1,0.0,0.0,1,997.14,1,40.623515,17.930299
2023-04-16 23:30:00,4,brindisi,12.55,12.63,12.75,1,85.23,85.94,86.39,1,0.0,1,1.4,4.5,1,69.39,67.5,1,0.0,0.0,1,997.14,1,40.623515,17.930299
2023-04-17 00:00:00,4,brindisi,12.58,12.67,12.76,1,84.6,84.9,85.27,1,0.0,1,0.98,2.72,1,85.79,67.5,1,0.0,0.0,1,997.17,1,40.623515,17.930299
2023-04-17 00:30:00,4,brindisi,12.31,12.45,12.61,1,83.79,84.11,84.53,1,0.0,1,1.17,2.31,1,90.83,90.0,1,0.0,0.0,1,997.32,1,40.623515,17.930299
2023-04-17 01:00:00,4,brindisi,12.08,12.31,12.42,1,83.99,84.25,84.38,1,0.0,1,1.02,2.86,1,140.56,135.0,1,0.0,0.0,1,997.3,1,40.623515,17.930299
2023-04-17 01:30:00,4,brindisi,11.92,12.04,12.13,1,83.14,83.44,83.94,1,0.0,1,1.22,2.31,1,141.23,135.0,1,0.0,0.0,1,997.17,1,40.623515,17.930299
2023-04-17 02:00:00,4,brindisi,11.82,11.92,12.01,1,83.41,83.74,84.08,1,0.0,1,0.87,1.75,1,144.18,135.0,1,0.0,0.0,1,997.05,1,40.623515,17.930299
2023-04-17 02:30:00,4,brindisi,11.96,12.08,12.22,1,82.97,83.4,83.96,1,0.0,1,0.65,1.41,1,62.83,67.5,1,0.0,0.0,1,996.87,1,40.623515,17.930299
2023-04-17 03:00:00,4,brindisi,11.82,11.9,11.97,1,83.23,84.5,85.11,1,0.0,1,0.76,1.75,1,17.5,22.5,1,0.0,0.0,1,996.88,1,40.623515,17.930299
2023-04-17 03:30:00,4,brindisi,11.92,12.1,12.27,1,83.84,84.28,84.96,1,0.0,1,0.23,0.67,1,12.63,22.5,1,0.0,0.0,1,996.77,1,40.623515,17.930299
2023-04-17 04:00:00,4,brindisi,11.98,12.11,12.23,1,83.47,83.87,84.05,1,0.0,1,0.37,1.03,1,312.37,22.5,1,0.0,0.0,1,996.72,1,40.623515,17.930299
2023-04-17 04:30:00,4,brindisi,12.01,12.2,12.42,1,83.57,83.92,84.35,1,0.0,1,0.22,0.85,1,184.55,180.0,1,0.0,0.0,1,996.75,1,40.623515,17.930299
2023-04-17 05:00:00,4,brindisi,12.37,12.54,12.68,1,83.4,83.56,83.81,1,0.0,1,0.16,0.67,1,182.3,180.0,1,0.0,0.0,1,996.72,1,40.623515,17.930299
2023-04-17 05:30:00,4,brindisi,12.37,12.46,12.55,1,83.7,84.41,84.72,1,0.0,1,0.42,1.4,1,1.63,22.5,1,0.0,0.0,1,996.64,1,40.623515,17.930299
2023-04-17 06:00:00,4,brindisi,12.42,12.52,12.71,1,84.36,84.67,84.81,1,0.2,1,0.3,1.04,1,50.29,67.5,1,0.0,0.0,1,996.85,1,40.623515,17.930299
2023-04-17 06:30:00,4,brindisi,12.66,12.84,13.07,1,84.26,84.63,85.23,1,0.6,1,0.31,1.21,1,19.68,0.0,1,38.2,73.75,1,996.94,1,40.623515,17.930299
2023-04-17 07:00:00,4,brindisi,12.7,12.82,13.03,1,84.32,85.61,86.77,1,0.0,1,0.76,1.93,1,312.9,315.0,1,115.46,233.57,1,996.99,1,40.623515,17.930299
2023-04-17 07:30:00,4,brindisi,12.74,12.85,12.93,1,85.02,86.24,87.21,1,0.0,1,1.14,4.51,1,313.73,315.0,1,79.48,137.46,1,997.18,1,40.623515,17.930299
2023-04-17 08:00:00,4,brindisi,12.91,13.16,13.35,1,83.02,85.03,85.72,1,0.2,1,1.05,4.32,1,345.39,0.0,1,56.72,83.56,1,997.41,1,40.623515,17.930299
2023-04-17 08:30:00,4,brindisi,12.86,12.95,13.19,1,82.73,84.89,86.44,1,0.6,1,1.57,3.95,1,36.89,45.0,1,105.62,131.91,1,997.73,1,40.623515,17.930299
2023-04-17 09:00:00,4,brindisi,12.87,12.99,13.18,1,86.07,86.79,87.57,1,1.8,1,1.15,3.22,1,47.97,45.0,1,119.61,248.2,1,998.07,1,40.623515,17.930299
2023-04-17 09:30:00,4,brindisi,12.47,12.72,12.99,1,86.13,87.12,87.67,1,0.0,1,1.42,3.23,1,38.7,22.5,1,236.49,294.94,1,998.46,1,40.623515,17.930299
2023-04-17 10:00:00,4,brindisi,13.04,13.47,13.91,1,84.34,85.51,87.2,1,0.0,1,1.24,3.21,1,26.87,22.5,1,256.43,393.98,1,998.63,1,40.623515,17.930299
2023-04-17 10:30:00,4,brindisi,13.9,14.38,14.89,1,79.69,83.3,84.93,1,0.0,1,1.2,2.85,1,10.38,22.5,1,407.24,825.84,1,998.58,1,40.623515,17.930299
2023-04-17 11:00:00,4,brindisi,14.76,14.9,15.01,1,71.78,75.27,81.49,1,0.0,1,1.79,4.32,1,36.85,45.0,1,339.4,703.99,1,998.57,1,40.623515,17.930299
2023-04-17 11:30:00,4,brindisi,14.88,15.13,15.32,1,67.41,69.52,73.61,1,0.0,1,1.72,3.77,1,79.65,45.0,1,545.16,932.85,1,998.66,1,40.623515,17.930299
2023-04-17 12:00:00,4,brindisi,15.31,15.46,15.63,1,68.34,70.55,72.58,1,0.0,1,1.83,3.96,1,35.23,45.0,1,631.14,1059.14,1,998.72,1,40.623515,17.930299
2023-04-17 12:30:00,4,brindisi,15.36,15.52,15.85,1,69.14,71.43,73.2,1,0.0,1,1.79,4.51,1,358.27,22.5,1,633.28,1133.64,1,998.68,1,40.623515,17.930299
2023-04-17 13:00:00,4,brindisi,15.8,15.9,16.04,1,64.11,66.83,69.54,1,0.0,1,1.9,4.7,1,23.31,45.0,1,554.84,1199.36,1,998.58,1,40.623515,17.930299
2023-04-17 13:30:00,4,brindisi,15.45,15.96,16.22,1,62.82,64.56,66.33,1,0.0,1,1.99,4.69,1,40.11,45.0,1,392.12,589.62,1,998.6,1,40.623515,17.930299
2023-04-17 14:00:00,4,brindisi,15.19,15.33,15.65,1,65.39,68.49,70.01,1,0.0,1,2.04,4.69,1,20.54,22.5,1,324.78,528.53,1,998.66,1,40.623515,17.930299
2023-04-17 14:30:00,4,brindisi,15.28,15.53,15.79,1,65.45,67.11,68.76,1,0.0,1,2.21,5.05,1,15.39,22.5,1,459.64,1112.94,1,998.59,1,40.623515,17.930299
2023-04-17 15:00:00,4,brindisi,14.29,15.32,15.76,1,66.8,69.87,77.5,1,0.4,1,2.44,6.34,1,13.48,22.5,1,198.52,337.55,1,998.61,1,40.623515,17.930299
2023-04-17 15:30:00,4,brindisi,13.65,13.86,14.15,1,78.02,82.24,84.08,1,1.6,1,1.54,5.06,1,41.24,22.5,1,187.57,627.98,1,998.77,1,40.623515,17.930299
2023-04-17 16:00:00,4,brindisi,13.96,14.32,14.56,1,81.13,82.45,83.75,1,0.0,1,1.34,3.95,1,34.92,22.5,1,158.5,178.25,1,998.72,1,40.623515,17.930299
2023-04-17 16:30:00,4,brindisi,14.52,14.59,14.68,1,78.92,80.27,81.75,1,0.0,1,1.74,5.98,1,43.75,45.0,1,116.8,171.68,1,998.96,1,40.623515,17.930299
2023-04-17 17:00:00,4,brindisi,14.4,14.46,14.54,1,79.52,79.97,80.27,1,0.0,1,1.69,3.4,1,40.79,45.0,1,75.92,85.97,1,999.06,1,40.623515,17.930299
2023-04-17 17:30:00,4,brindisi,14.37,14.43,14.51,1,79.34,79.69,80.11,1,0.0,1,1.59,3.22,1,28.63,45.0,1,57.29,86.57,1,999.1,1,40.623515,17.930299
2023-04-17 18:00:00,4,brindisi,13.99,14.53,14.66,1,74.07,78.7,79.97,1,0.0,1,1.28,4.14,1,46.04,45.0,1,35.04,48.42,1,999.17,1,40.623515,17.930299
2023-04-17 18:30:00,4,brindisi,12.9,13.3,13.91,1,74.05,78.74,82.27,1,0.6,1,1.17,2.3,1,23.41,22.5,1,0.0,16.72,1,999.44,1,40.623515,17.930299
2023-04-17 19:00:00,4,brindisi,12.97,13.36,13.76,1,80.09,81.76,82.89,1,0.0,1,0.38,1.21,1,9.09,0.0,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2023-04-17 19:30:00,4,brindisi,13.72,13.81,13.88,1,78.81,79.43,79.93,1,0.0,1,0.51,1.21,1,347.19,315.0,1,0.0,0.0,1,999.91,1,40.623515,17.930299
2023-04-17 20:00:00,4,brindisi,13.91,14.07,14.16,1,78.82,79.89,81.38,1,0.0,1,0.43,0.86,1,313.5,315.0,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2023-04-17 20:30:00,4,brindisi,13.99,14.06,14.14,1,81.49,82.37,83.08,1,0.0,1,0.49,1.04,1,313.16,315.0,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2023-04-17 21:00:00,4,brindisi,13.98,14.06,14.18,1,81.61,82.63,83.29,1,0.0,1,0.58,1.39,1,324.58,337.5,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2023-04-17 21:30:00,4,brindisi,13.86,14.0,14.18,1,81.3,81.53,81.76,1,0.0,1,0.9,1.95,1,328.31,337.5,1,0.0,0.0,1,1000.51,1,40.623515,17.930299
2023-04-17 22:00:00,4,brindisi,13.78,13.83,13.88,1,80.25,80.73,81.51,1,0.0,1,0.79,1.92,1,351.1,0.0,1,0.0,0.0,1,1000.62,1,40.623515,17.930299
2023-04-17 22:30:00,4,brindisi,13.89,14.02,14.16,1,79.22,79.55,80.24,1,0.0,1,0.6,1.75,1,341.82,337.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2023-04-17 23:00:00,4,brindisi,13.98,14.18,14.51,1,78.95,79.42,80.1,1,0.0,1,0.37,1.76,1,3.62,337.5,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2023-04-17 23:30:00,4,brindisi,14.44,14.51,14.64,1,79.28,79.74,80.64,1,0.0,1,0.29,0.68,1,334.81,337.5,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2023-04-18 00:00:00,4,brindisi,13.52,14.28,14.51,1,80.75,81.46,82.41,1,0.0,1,0.39,1.21,1,298.35,337.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2023-04-18 00:30:00,4,brindisi,12.87,13.06,13.45,1,82.89,84.48,85.23,1,0.0,1,0.43,1.21,1,224.69,225.0,1,0.0,0.0,1,1000.72,1,40.623515,17.930299
2023-04-18 01:00:00,4,brindisi,12.78,13.03,13.14,1,84.47,84.79,85.25,1,0.0,1,0.32,0.84,1,224.74,225.0,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2023-04-18 01:30:00,4,brindisi,11.9,12.4,12.85,1,84.91,85.44,86.91,1,0.0,1,0.78,1.94,1,227.7,225.0,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2023-04-18 02:00:00,4,brindisi,11.51,11.64,11.86,1,86.97,88.17,89.01,1,0.0,1,1.51,3.03,1,231.24,225.0,1,0.0,0.0,1,1001.0,1,40.623515,17.930299
2023-04-18 02:30:00,4,brindisi,11.62,11.8,11.94,1,84.15,87.17,88.85,1,0.0,1,1.58,3.4,1,237.07,247.5,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-04-18 03:00:00,4,brindisi,11.92,12.03,12.16,1,83.12,83.55,84.27,1,0.0,1,1.81,3.78,1,243.41,247.5,1,0.0,0.0,1,1000.79,1,40.623515,17.930299
2023-04-18 03:30:00,4,brindisi,11.93,12.09,12.26,1,84.19,84.71,84.94,1,0.0,1,1.03,3.04,1,269.96,270.0,1,0.0,0.0,1,1000.88,1,40.623515,17.930299
2023-04-18 04:00:00,4,brindisi,12.13,12.21,12.27,1,82.59,83.14,84.2,1,0.0,1,0.93,2.48,1,287.81,292.5,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2023-04-18 04:30:00,4,brindisi,12.16,12.28,12.37,1,83.91,85.28,86.62,1,0.0,1,0.85,2.49,1,284.31,315.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2023-04-18 05:00:00,4,brindisi,11.92,12.02,12.19,1,86.61,87.51,88.53,1,0.6,1,1.08,2.68,1,299.71,315.0,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2023-04-18 05:30:00,4,brindisi,11.64,11.84,11.96,1,88.65,89.0,89.34,1,0.4,1,1.04,2.66,1,295.29,315.0,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2023-04-18 06:00:00,4,brindisi,11.52,11.59,11.66,1,89.27,89.49,89.66,1,0.0,1,0.95,2.31,1,293.36,315.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-04-18 06:30:00,4,brindisi,11.57,11.73,11.94,1,87.88,88.65,89.19,1,0.0,1,0.68,2.12,1,300.18,315.0,1,33.54,61.14,1,1001.6,1,40.623515,17.930299
2023-04-18 07:00:00,4,brindisi,11.98,12.32,12.94,1,85.57,86.74,87.93,1,0.0,1,0.59,1.77,1,300.74,292.5,1,152.98,302.31,1,1001.9,1,40.623515,17.930299
2023-04-18 07:30:00,4,brindisi,13.08,13.33,13.53,1,83.45,84.42,86.73,1,0.0,1,0.63,1.76,1,260.55,292.5,1,202.21,512.9,1,1002.14,1,40.623515,17.930299
2023-04-18 08:00:00,4,brindisi,13.57,14.43,15.28,1,78.44,81.35,84.73,1,0.0,1,0.76,2.31,1,289.52,292.5,1,502.02,567.91,1,1002.25,1,40.623515,17.930299
2023-04-18 08:30:00,4,brindisi,14.91,15.05,15.36,1,74.16,76.49,78.29,1,0.0,1,0.85,2.12,1,314.55,315.0,1,468.08,585.48,1,1002.29,1,40.623515,17.930299
2023-04-18 09:00:00,4,brindisi,15.12,15.57,15.74,1,69.48,72.43,77.14,1,0.0,1,0.92,2.85,1,321.43,315.0,1,584.49,631.21,1,1002.61,1,40.623515,17.930299
2023-04-18 09:30:00,4,brindisi,15.56,15.88,16.17,1,67.07,69.44,71.58,1,0.0,1,1.09,3.95,1,335.15,292.5,1,683.58,737.51,1,1002.79,1,40.623515,17.930299
2023-04-18 10:00:00,4,brindisi,15.64,15.85,16.01,1,64.49,66.43,69.38,1,0.0,1,1.27,3.21,1,341.16,0.0,1,550.17,756.29,1,1002.97,1,40.623515,17.930299
2023-04-18 10:30:00,4,brindisi,15.81,16.01,16.46,1,64.37,66.36,69.3,1,0.0,1,1.45,3.76,1,329.28,337.5,1,806.64,848.15,1,1003.23,1,40.623515,17.930299
2023-04-18 11:00:00,4,brindisi,16.13,16.43,16.7,1,62.63,67.05,71.11,1,0.0,1,1.38,4.12,1,338.13,22.5,1,925.93,1014.82,1,1003.51,1,40.623515,17.930299
2023-04-18 11:30:00,4,brindisi,16.54,16.84,17.16,1,58.65,65.06,68.39,1,0.0,1,1.47,3.58,1,331.68,0.0,1,1044.46,1117.28,1,1003.56,1,40.623515,17.930299
2023-04-18 12:00:00,4,brindisi,16.69,16.86,17.06,1,59.57,62.24,64.54,1,0.0,1,1.51,3.58,1,346.75,315.0,1,806.18,969.18,1,1003.37,1,40.623515,17.930299
2023-04-18 12:30:00,4,brindisi,16.31,16.68,16.95,1,60.16,62.28,65.1,1,0.0,1,1.68,3.4,1,0.49,22.5,1,950.25,973.12,1,1003.28,1,40.623515,17.930299
2023-04-18 13:00:00,4,brindisi,16.69,17.04,17.26,1,57.83,60.47,63.57,1,0.0,1,1.41,3.22,1,340.65,22.5,1,862.15,941.23,1,1003.15,1,40.623515,17.930299
2023-04-18 13:30:00,4,brindisi,16.76,17.07,17.55,1,56.44,60.56,64.27,1,0.0,1,1.6,3.58,1,1.51,22.5,1,896.57,906.3,1,1003.1,1,40.623515,17.930299
2023-04-18 14:00:00,4,brindisi,16.8,17.03,17.31,1,59.84,61.74,63.65,1,0.0,1,1.59,3.77,1,1.82,22.5,1,724.81,925.67,1,1003.12,1,40.623515,17.930299
2023-04-18 14:30:00,4,brindisi,16.99,17.43,17.82,1,60.2,62.42,65.07,1,0.0,1,1.38,3.39,1,356.42,22.5,1,756.58,903.77,1,1003.07,1,40.623515,17.930299
2023-04-18 15:00:00,4,brindisi,16.68,17.06,17.5,1,62.21,63.87,65.56,1,0.0,1,1.82,3.77,1,357.56,22.5,1,667.71,879.75,1,1003.0,1,40.623515,17.930299
2023-04-18 15:30:00,4,brindisi,16.25,16.52,16.78,1,64.65,65.71,66.96,1,0.0,1,1.9,4.15,1,16.56,22.5,1,521.96,778.6,1,1002.94,1,40.623515,17.930299
2023-04-18 16:00:00,4,brindisi,16.39,16.7,17.02,1,61.91,64.03,65.27,1,0.0,1,1.49,3.22,1,35.62,22.5,1,340.94,663.71,1,1003.17,1,40.623515,17.930299
2023-04-18 16:30:00,4,brindisi,16.29,16.41,16.56,1,64.05,65.14,66.32,1,0.0,1,1.42,3.39,1,78.65,90.0,1,212.77,363.09,1,1003.31,1,40.623515,17.930299
2023-04-18 17:00:00,4,brindisi,16.25,16.36,16.48,1,66.78,68.07,69.68,1,0.0,1,1.65,3.76,1,81.33,90.0,1,315.24,378.63,1,1003.43,1,40.623515,17.930299
2023-04-18 17:30:00,4,brindisi,16.26,16.51,16.78,1,65.29,66.87,68.76,1,0.0,1,1.26,3.22,1,108.39,90.0,1,258.72,308.07,1,1003.6,1,40.623515,17.930299
2023-04-18 18:00:00,4,brindisi,16.35,16.54,16.71,1,65.47,66.59,67.52,1,0.0,1,1.12,2.48,1,116.44,90.0,1,131.97,202.68,1,1003.77,1,40.623515,17.930299
2023-04-18 18:30:00,4,brindisi,15.38,15.78,16.27,1,66.51,69.2,71.36,1,0.0,1,1.47,2.67,1,95.46,90.0,1,28.38,53.47,1,1003.89,1,40.623515,17.930299
2023-04-18 19:00:00,4,brindisi,15.2,15.28,15.4,1,71.11,71.94,72.62,1,0.0,1,1.21,2.48,1,89.88,90.0,1,0.0,19.15,1,1004.16,1,40.623515,17.930299
2023-04-18 19:30:00,4,brindisi,15.02,15.12,15.23,1,72.21,73.14,73.74,1,0.0,1,1.05,2.13,1,88.52,90.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-04-18 20:00:00,4,brindisi,14.97,15.06,15.17,1,73.69,74.57,75.49,1,0.0,1,0.78,1.76,1,134.85,90.0,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2023-04-18 20:30:00,4,brindisi,14.68,14.89,14.99,1,75.69,76.53,77.18,1,0.0,1,0.72,1.56,1,148.79,180.0,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-04-18 21:00:00,4,brindisi,14.44,14.53,14.65,1,77.47,78.27,78.75,1,0.0,1,0.68,1.39,1,183.23,180.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-04-18 21:30:00,4,brindisi,14.42,14.54,14.75,1,77.57,78.47,78.89,1,0.0,1,0.45,1.21,1,173.07,180.0,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2023-04-18 22:00:00,4,brindisi,14.76,14.97,15.07,1,76.82,77.46,77.86,1,0.0,1,0.27,1.03,1,204.74,180.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2023-04-18 22:30:00,4,brindisi,14.46,14.88,15.05,1,76.53,76.96,78.22,1,0.0,1,0.58,1.57,1,263.88,247.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-04-18 23:00:00,4,brindisi,13.99,14.2,14.49,1,78.34,79.65,80.75,1,0.0,1,0.5,1.21,1,233.91,225.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-04-18 23:30:00,4,brindisi,13.61,14.01,14.26,1,80.2,80.94,82.31,1,0.0,1,0.38,1.57,1,214.48,202.5,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-04-19 00:00:00,4,brindisi,12.23,13.04,13.61,1,81.96,83.07,84.78,1,0.0,1,1.06,2.13,1,230.35,225.0,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2023-04-19 00:30:00,4,brindisi,11.76,11.94,12.13,1,85.23,86.5,87.06,1,0.0,1,1.24,2.3,1,234.3,225.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-04-19 01:00:00,4,brindisi,11.79,11.89,11.99,1,86.36,86.83,87.35,1,0.0,1,1.1,2.3,1,234.08,225.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-04-19 01:30:00,4,brindisi,11.92,11.98,12.09,1,85.67,86.03,86.28,1,0.0,1,1.04,2.3,1,237.2,247.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-04-19 02:00:00,4,brindisi,12.08,12.18,12.28,1,84.27,84.87,86.15,1,0.0,1,0.62,1.93,1,250.45,247.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-04-19 02:30:00,4,brindisi,12.27,12.37,12.49,1,82.43,83.35,84.26,1,0.0,1,0.61,1.76,1,265.1,292.5,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-04-19 03:00:00,4,brindisi,12.53,12.68,12.82,1,80.17,81.28,82.37,1,0.0,1,0.61,2.3,1,265.27,247.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-04-19 03:30:00,4,brindisi,12.54,12.7,12.82,1,80.03,80.35,80.84,1,0.0,1,0.7,1.93,1,261.12,270.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-04-19 04:00:00,4,brindisi,12.14,12.48,12.58,1,80.94,81.49,82.2,1,0.0,1,0.75,1.92,1,245.2,225.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-04-19 04:30:00,4,brindisi,11.98,12.15,12.26,1,82.37,82.85,83.3,1,0.0,1,1.02,2.12,1,236.35,247.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-04-19 05:00:00,4,brindisi,11.89,12.07,12.3,1,82.1,82.86,83.66,1,0.0,1,1.15,2.48,1,236.45,225.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-04-19 05:30:00,4,brindisi,12.02,12.18,12.27,1,82.14,82.82,83.62,1,0.0,1,0.89,2.3,1,243.46,247.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-04-19 06:00:00,4,brindisi,11.92,12.13,12.27,1,81.96,82.25,82.51,1,0.0,1,1.04,2.49,1,232.43,225.0,1,0.0,12.08,1,1004.83,1,40.623515,17.930299
2023-04-19 06:30:00,4,brindisi,11.92,12.16,12.29,1,81.85,82.61,82.99,1,0.0,1,0.65,1.76,1,269.1,270.0,1,18.7,27.82,1,1004.94,1,40.623515,17.930299
2023-04-19 07:00:00,4,brindisi,11.3,11.61,12.18,1,81.5,82.81,84.37,1,0.0,1,1.56,2.86,1,230.42,225.0,1,112.92,238.51,1,1004.95,1,40.623515,17.930299
2023-04-19 07:30:00,4,brindisi,11.53,12.32,13.28,1,82.64,83.79,84.75,1,0.0,1,1.22,2.49,1,236.26,225.0,1,288.95,329.17,1,1005.1,1,40.623515,17.930299
2023-04-19 08:00:00,4,brindisi,13.41,14.43,15.19,1,78.72,80.77,82.78,1,0.0,1,1.2,4.13,1,250.95,247.5,1,377.43,539.45,1,1005.16,1,40.623515,17.930299
2023-04-19 08:30:00,4,brindisi,15.23,15.5,15.72,1,76.25,77.49,78.53,1,0.0,1,1.58,4.69,1,270.58,292.5,1,411.52,686.23,1,1005.24,1,40.623515,17.930299
2023-04-19 09:00:00,4,brindisi,15.58,15.72,15.87,1,74.71,76.06,77.17,1,0.0,1,2.16,6.17,1,297.45,292.5,1,576.48,721.76,1,1005.39,1,40.623515,17.930299
2023-04-19 09:30:00,4,brindisi,15.86,16.13,16.3,1,72.27,73.9,75.5,1,0.0,1,2.11,5.43,1,296.47,292.5,1,625.15,871.27,1,1005.56,1,40.623515,17.930299
2023-04-19 10:00:00,4,brindisi,16.24,16.37,16.66,1,70.98,73.07,76.51,1,0.0,1,2.02,4.87,1,282.04,292.5,1,718.67,1054.29,1,1005.59,1,40.623515,17.930299
2023-04-19 10:30:00,4,brindisi,16.27,16.63,17.1,1,71.7,73.89,77.07,1,0.0,1,1.94,4.87,1,301.86,315.0,1,887.66,1157.46,1,1005.6,1,40.623515,17.930299
2023-04-19 11:00:00,4,brindisi,15.6,16.12,16.96,1,69.81,73.66,75.74,1,0.0,1,1.75,4.31,1,292.8,315.0,1,255.4,440.1,1,1005.65,1,40.623515,17.930299
2023-04-19 11:30:00,4,brindisi,15.49,16.03,16.63,1,70.73,74.35,77.32,1,0.0,1,1.89,4.51,1,298.64,315.0,1,699.46,1079.43,1,1005.75,1,40.623515,17.930299
2023-04-19 12:00:00,4,brindisi,16.61,16.83,17.11,1,67.52,69.61,71.09,1,0.0,1,2.17,5.24,1,316.85,315.0,1,808.34,1064.49,1,1005.67,1,40.623515,17.930299
2023-04-19 12:30:00,4,brindisi,17.14,17.25,17.41,1,59.57,64.43,69.39,1,0.0,1,2.38,6.16,1,320.26,315.0,1,940.41,992.31,1,1005.44,1,40.623515,17.930299
2023-04-19 13:00:00,4,brindisi,17.08,17.4,17.67,1,56.8,60.36,62.63,1,0.0,1,1.94,4.51,1,303.1,315.0,1,901.23,922.05,1,1005.25,1,40.623515,17.930299
2023-04-19 13:30:00,4,brindisi,17.42,17.61,17.8,1,56.67,58.77,62.24,1,0.0,1,1.89,5.06,1,298.49,315.0,1,885.48,893.78,1,1005.26,1,40.623515,17.930299
2023-04-19 14:00:00,4,brindisi,17.79,18.08,18.53,1,56.71,58.67,61.24,1,0.0,1,1.75,4.5,1,310.77,292.5,1,837.47,874.6,1,1005.19,1,40.623515,17.930299
2023-04-19 14:30:00,4,brindisi,18.0,18.26,18.64,1,55.38,57.85,59.64,1,0.0,1,1.8,4.32,1,309.02,315.0,1,770.46,799.18,1,1004.99,1,40.623515,17.930299
2023-04-19 15:00:00,4,brindisi,18.35,18.51,18.63,1,55.76,56.91,58.44,1,0.0,1,1.74,3.76,1,304.8,292.5,1,704.29,742.66,1,1004.79,1,40.623515,17.930299
2023-04-19 15:30:00,4,brindisi,18.3,18.53,18.8,1,54.03,55.57,56.89,1,0.0,1,1.61,3.95,1,295.19,315.0,1,626.99,664.31,1,1004.64,1,40.623515,17.930299
2023-04-19 16:00:00,4,brindisi,18.27,18.45,18.68,1,55.04,57.09,58.9,1,0.0,1,1.87,5.04,1,304.41,315.0,1,541.52,584.97,1,1004.55,1,40.623515,17.930299
2023-04-19 16:30:00,4,brindisi,18.03,18.18,18.36,1,57.86,59.15,60.1,1,0.0,1,1.68,4.31,1,304.77,315.0,1,451.93,501.49,1,1004.45,1,40.623515,17.930299
2023-04-19 17:00:00,4,brindisi,17.65,18.17,18.56,1,58.39,60.05,62.26,1,0.0,1,1.72,4.68,1,303.15,315.0,1,354.14,406.29,1,1004.53,1,40.623515,17.930299
2023-04-19 17:30:00,4,brindisi,17.71,17.77,17.89,1,61.65,62.55,63.37,1,0.0,1,1.48,3.77,1,309.84,292.5,1,255.93,307.76,1,1004.66,1,40.623515,17.930299
2023-04-19 18:00:00,4,brindisi,16.75,17.18,17.72,1,62.55,65.56,68.57,1,0.0,1,1.73,4.5,1,284.98,315.0,1,160.81,205.3,1,1004.58,1,40.623515,17.930299
2023-04-19 18:30:00,4,brindisi,16.68,16.92,17.11,1,68.49,69.71,71.62,1,0.0,1,0.95,2.67,1,313.86,292.5,1,64.61,120.91,1,1004.62,1,40.623515,17.930299
2023-04-19 19:00:00,4,brindisi,15.91,16.2,16.66,1,71.96,74.61,76.07,1,0.0,1,0.96,2.67,1,303.53,315.0,1,0.0,23.39,1,1004.82,1,40.623515,17.930299
2023-04-19 19:30:00,4,brindisi,15.89,15.93,15.98,1,76.12,77.13,77.72,1,0.0,1,0.62,1.75,1,274.87,315.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-04-19 20:00:00,4,brindisi,15.77,15.89,16.01,1,77.68,78.28,78.95,1,0.0,1,0.63,1.57,1,289.42,292.5,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-04-19 20:30:00,4,brindisi,15.57,15.64,15.74,1,78.92,79.27,79.52,1,0.0,1,0.76,1.94,1,293.23,315.0,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2023-04-19 21:00:00,4,brindisi,14.97,15.31,15.6,1,78.92,79.9,81.43,1,0.0,1,0.86,1.76,1,237.24,225.0,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2023-04-19 21:30:00,4,brindisi,14.93,15.03,15.15,1,81.33,81.71,81.93,1,0.0,1,0.69,1.57,1,237.56,225.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-04-19 22:00:00,4,brindisi,14.54,14.72,14.94,1,81.78,82.36,82.81,1,0.0,1,0.68,1.76,1,216.92,202.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-04-19 22:30:00,4,brindisi,14.14,14.32,14.73,1,82.55,83.45,84.19,1,0.0,1,1.19,2.12,1,230.74,225.0,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-04-19 23:00:00,4,brindisi,14.08,14.16,14.24,1,83.52,83.87,84.35,1,0.0,1,0.94,1.93,1,229.52,225.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-04-19 23:30:00,4,brindisi,13.96,14.1,14.25,1,82.48,82.84,83.55,1,0.0,1,0.46,1.03,1,214.02,202.5,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-04-20 00:00:00,4,brindisi,13.72,13.88,14.03,1,82.14,82.6,82.96,1,0.0,1,0.51,1.4,1,215.08,225.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-04-20 00:30:00,4,brindisi,13.16,13.66,13.97,1,81.9,82.55,82.97,1,0.0,1,0.62,1.95,1,180.72,157.5,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2023-04-20 01:00:00,4,brindisi,12.94,13.02,13.12,1,82.71,83.79,84.24,1,0.0,1,0.54,1.22,1,199.33,202.5,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-04-20 01:30:00,4,brindisi,12.89,12.97,13.09,1,83.67,84.07,84.34,1,0.0,1,0.51,1.22,1,188.32,202.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-04-20 02:00:00,4,brindisi,13.1,13.18,13.27,1,84.08,84.27,84.55,1,0.0,1,0.45,1.21,1,191.43,180.0,1,0.0,0.0,1,1005.37,1,40.623515,17.930299
2023-04-20 02:30:00,4,brindisi,12.9,12.96,13.16,1,84.29,84.7,84.87,1,0.0,1,0.43,1.21,1,198.96,180.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-04-20 03:00:00,4,brindisi,12.27,12.58,12.92,1,84.08,84.44,85.2,1,0.0,1,0.38,1.04,1,162.48,112.5,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-04-20 03:30:00,4,brindisi,12.1,12.19,12.33,1,84.74,84.86,85.23,1,0.0,1,0.48,0.85,1,209.79,202.5,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-04-20 04:00:00,4,brindisi,11.94,12.11,12.24,1,83.66,84.17,84.69,1,0.0,1,0.44,1.04,1,214.64,202.5,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-04-20 04:30:00,4,brindisi,11.53,11.8,12.03,1,83.67,84.28,85.16,1,0.0,1,0.44,1.21,1,211.14,202.5,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2023-04-20 05:00:00,4,brindisi,11.55,11.74,11.9,1,84.44,84.98,85.37,1,0.0,1,0.32,0.68,1,211.81,202.5,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2023-04-20 05:30:00,4,brindisi,11.46,11.64,11.87,1,84.06,84.29,84.58,1,0.0,1,0.49,1.21,1,215.76,202.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-04-20 06:00:00,4,brindisi,11.5,11.65,11.79,1,82.99,83.71,84.52,1,0.0,1,0.32,0.86,1,207.84,202.5,1,18.17,29.54,1,1004.46,1,40.623515,17.930299
2023-04-20 06:30:00,4,brindisi,11.82,12.02,12.49,1,81.67,82.33,82.96,1,0.0,1,0.28,1.21,1,202.22,180.0,1,64.09,134.43,1,1004.64,1,40.623515,17.930299
2023-04-20 07:00:00,4,brindisi,12.54,13.47,14.07,1,74.84,78.21,82.85,1,0.0,1,0.38,0.85,1,167.99,157.5,1,189.15,243.36,1,1004.71,1,40.623515,17.930299
2023-04-20 07:30:00,4,brindisi,13.53,13.74,13.98,1,75.96,79.41,81.23,1,0.0,1,0.83,1.4,1,165.33,157.5,1,283.37,327.95,1,1004.86,1,40.623515,17.930299
2023-04-20 08:00:00,4,brindisi,13.96,14.29,14.9,1,78.39,80.11,81.26,1,0.0,1,1.27,2.13,1,141.69,135.0,1,389.47,446.47,1,1004.92,1,40.623515,17.930299
2023-04-20 08:30:00,4,brindisi,14.9,15.44,15.85,1,73.19,75.44,78.29,1,0.0,1,1.37,2.67,1,150.77,157.5,1,471.78,509.66,1,1005.23,1,40.623515,17.930299
2023-04-20 09:00:00,4,brindisi,15.81,16.17,16.66,1,68.58,71.12,73.56,1,0.0,1,1.32,2.49,1,150.82,180.0,1,551.52,608.29,1,1005.32,1,40.623515,17.930299
2023-04-20 09:30:00,4,brindisi,16.64,17.28,17.64,1,60.85,63.76,66.89,1,0.0,1,1.01,2.12,1,124.07,112.5,1,660.01,717.92,1,1005.3,1,40.623515,17.930299
2023-04-20 10:00:00,4,brindisi,17.76,18.35,18.77,1,57.6,60.62,63.92,1,0.0,1,1.34,3.22,1,134.3,90.0,1,745.73,963.74,1,1005.29,1,40.623515,17.930299
2023-04-20 10:30:00,4,brindisi,17.59,18.0,18.6,1,60.71,63.93,67.71,1,0.0,1,1.21,2.67,1,139.51,112.5,1,415.67,964.85,1,1005.39,1,40.623515,17.930299
2023-04-20 11:00:00,4,brindisi,18.08,18.33,18.58,1,58.56,61.74,65.69,1,0.0,1,1.51,3.76,1,149.62,157.5,1,654.29,1231.15,1,1005.36,1,40.623515,17.930299
2023-04-20 11:30:00,4,brindisi,18.28,18.53,18.89,1,59.59,64.25,67.53,1,0.0,1,1.29,3.4,1,105.79,90.0,1,500.84,634.24,1,1005.28,1,40.623515,17.930299
2023-04-20 12:00:00,4,brindisi,18.68,18.96,19.45,1,63.01,65.21,67.11,1,0.0,1,1.8,4.14,1,51.84,45.0,1,854.37,1152.21,1,1005.0,1,40.623515,17.930299
2023-04-20 12:30:00,4,brindisi,19.11,19.35,19.57,1,62.25,63.56,64.56,1,0.0,1,2.0,4.69,1,62.12,67.5,1,889.4,988.87,1,1004.69,1,40.623515,17.930299
2023-04-20 13:00:00,4,brindisi,18.96,19.44,19.85,1,60.54,63.09,65.21,1,0.0,1,1.77,4.12,1,57.32,45.0,1,916.06,952.94,1,1004.48,1,40.623515,17.930299
2023-04-20 13:30:00,4,brindisi,19.41,19.55,19.77,1,61.1,62.78,64.25,1,0.0,1,1.83,4.5,1,63.48,67.5,1,903.35,927.19,1,1004.31,1,40.623515,17.930299
2023-04-20 14:00:00,4,brindisi,19.4,19.62,19.92,1,59.18,61.4,63.42,1,0.0,1,2.21,4.86,1,68.68,90.0,1,859.36,919.41,1,1004.11,1,40.623515,17.930299
2023-04-20 14:30:00,4,brindisi,18.97,19.45,19.66,1,59.91,61.47,62.58,1,0.0,1,2.33,5.97,1,60.06,67.5,1,803.11,823.41,1,1003.87,1,40.623515,17.930299
2023-04-20 15:00:00,4,brindisi,18.83,19.25,19.48,1,58.73,60.54,62.56,1,0.0,1,2.8,6.72,1,93.96,90.0,1,751.9,789.9,1,1003.82,1,40.623515,17.930299
2023-04-20 15:30:00,4,brindisi,18.52,18.89,19.33,1,58.2,59.98,62.0,1,0.0,1,3.63,7.28,1,90.6,90.0,1,662.34,691.87,1,1003.64,1,40.623515,17.930299
2023-04-20 16:00:00,4,brindisi,19.41,19.75,20.05,1,54.7,57.13,61.01,1,0.0,1,2.44,4.87,1,128.7,112.5,1,630.17,669.66,1,1003.39,1,40.623515,17.930299
2023-04-20 16:30:00,4,brindisi,19.29,19.6,19.99,1,54.91,57.34,59.17,1,0.0,1,2.17,5.62,1,147.34,135.0,1,222.28,584.97,1,1003.32,1,40.623515,17.930299
2023-04-20 17:00:00,4,brindisi,18.59,19.03,19.62,1,57.44,58.34,59.45,1,0.0,1,2.76,5.43,1,172.47,180.0,1,96.88,249.82,1,1003.25,1,40.623515,17.930299
2023-04-20 17:30:00,4,brindisi,18.27,18.49,18.74,1,57.2,58.29,59.66,1,0.0,1,2.09,4.32,1,175.23,180.0,1,75.73,99.7,1,1003.34,1,40.623515,17.930299
2023-04-20 18:00:00,4,brindisi,18.14,18.31,18.58,1,58.1,59.88,63.09,1,0.0,1,1.38,4.31,1,135.61,157.5,1,97.86,136.86,1,1003.39,1,40.623515,17.930299
2023-04-20 18:30:00,4,brindisi,17.66,18.12,18.53,1,61.76,63.19,65.47,1,0.0,1,1.3,2.49,1,135.97,135.0,1,80.56,114.45,1,1003.36,1,40.623515,17.930299
2023-04-20 19:00:00,4,brindisi,16.72,17.24,17.63,1,64.35,65.08,66.58,1,0.0,1,1.41,2.67,1,176.85,180.0,1,15.85,40.64,1,1003.53,1,40.623515,17.930299
2023-04-20 19:30:00,4,brindisi,15.93,16.34,16.7,1,66.77,70.42,74.08,1,0.0,1,1.2,2.48,1,177.74,180.0,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2023-04-20 20:00:00,4,brindisi,15.31,15.61,15.95,1,74.22,77.0,79.06,1,0.0,1,1.52,3.04,1,178.1,180.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-04-20 20:30:00,4,brindisi,14.91,15.08,15.29,1,79.25,80.46,81.35,1,0.0,1,1.44,3.22,1,182.3,180.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2023-04-20 21:00:00,4,brindisi,14.49,14.68,14.9,1,81.49,82.56,83.43,1,0.0,1,1.62,3.59,1,180.63,180.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-04-20 21:30:00,4,brindisi,14.35,14.45,14.51,1,83.36,83.86,84.3,1,0.0,1,1.44,3.03,1,180.87,180.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-04-20 22:00:00,4,brindisi,14.18,14.3,14.4,1,84.33,84.8,85.3,1,0.0,1,1.52,2.67,1,182.61,180.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-04-20 22:30:00,4,brindisi,14.08,14.16,14.27,1,85.22,85.63,86.12,1,0.0,1,1.38,2.31,1,177.57,180.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-04-20 23:00:00,4,brindisi,13.89,14.03,14.16,1,85.61,85.91,86.29,1,0.0,1,1.39,2.31,1,180.5,180.0,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-04-20 23:30:00,4,brindisi,13.83,13.9,13.96,1,86.33,86.65,86.82,1,0.0,1,1.35,2.31,1,180.49,180.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-04-21 00:00:00,4,brindisi,13.81,13.87,13.96,1,86.64,86.93,87.11,1,0.0,1,1.0,1.93,1,183.51,180.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-04-21 00:30:00,4,brindisi,13.83,13.96,14.11,1,87.1,87.33,87.47,1,0.0,1,0.58,1.58,1,186.81,180.0,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-04-21 01:00:00,4,brindisi,14.1,14.13,14.22,1,86.89,87.03,87.23,1,0.0,1,0.34,0.86,1,192.37,202.5,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-04-21 01:30:00,4,brindisi,14.2,14.35,14.48,1,86.17,86.61,87.1,1,0.0,1,0.21,0.67,1,210.28,202.5,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2023-04-21 02:00:00,4,brindisi,13.83,14.03,14.22,1,85.81,86.24,86.63,1,0.0,1,0.24,0.67,1,222.95,225.0,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2023-04-21 02:30:00,4,brindisi,13.67,13.74,13.85,1,85.72,86.52,87.01,1,0.0,1,0.16,0.49,1,269.29,270.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2023-04-21 03:00:00,4,brindisi,12.9,13.43,13.67,1,85.54,86.15,86.49,1,0.0,1,0.51,1.04,1,211.6,202.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-04-21 03:30:00,4,brindisi,12.52,12.66,12.84,1,86.21,87.96,89.17,1,0.0,1,0.47,1.03,1,198.78,202.5,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-04-21 04:00:00,4,brindisi,12.32,12.48,12.75,1,88.16,89.31,89.9,1,0.0,1,0.42,1.21,1,216.11,225.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2023-04-21 04:30:00,4,brindisi,11.76,12.03,12.37,1,89.28,89.86,90.55,1,0.0,1,0.43,1.21,1,211.99,225.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2023-04-21 05:00:00,4,brindisi,11.48,11.77,11.91,1,90.13,90.55,90.97,1,0.0,1,0.49,1.39,1,219.99,225.0,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2023-04-21 05:30:00,4,brindisi,11.47,11.71,11.88,1,90.51,91.13,91.45,1,0.0,1,0.39,1.57,1,226.65,225.0,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2023-04-21 06:00:00,4,brindisi,11.69,11.81,11.92,1,91.24,91.48,91.75,1,0.0,1,0.41,0.85,1,218.93,225.0,1,20.01,37.22,1,1004.02,1,40.623515,17.930299
2023-04-21 06:30:00,4,brindisi,11.84,11.92,11.99,1,90.85,91.4,91.79,1,0.0,1,0.5,1.39,1,210.57,225.0,1,64.95,100.51,1,1004.21,1,40.623515,17.930299
2023-04-21 07:00:00,4,brindisi,11.65,12.05,12.76,1,90.55,91.81,92.48,1,0.0,1,0.51,1.57,1,253.83,292.5,1,150.14,228.52,1,1004.32,1,40.623515,17.930299
2023-04-21 07:30:00,4,brindisi,12.87,13.52,13.86,1,90.15,91.34,92.7,1,0.0,1,0.62,2.66,1,63.46,45.0,1,239.3,320.79,1,1004.29,1,40.623515,17.930299
2023-04-21 08:00:00,4,brindisi,13.39,13.64,13.95,1,90.07,91.19,92.02,1,0.0,1,0.88,2.49,1,26.17,22.5,1,206.43,310.79,1,1004.2,1,40.623515,17.930299
2023-04-21 08:30:00,4,brindisi,13.96,14.87,15.82,1,88.87,91.22,92.35,1,0.0,1,0.46,1.4,1,107.82,67.5,1,448.3,600.81,1,1004.27,1,40.623515,17.930299
2023-04-21 09:00:00,4,brindisi,15.85,16.54,17.23,1,76.25,83.45,88.87,1,0.0,1,0.48,1.56,1,219.88,180.0,1,572.03,628.58,1,1004.43,1,40.623515,17.930299
2023-04-21 09:30:00,4,brindisi,17.26,17.88,18.75,1,65.55,71.62,76.65,1,0.0,1,0.49,1.38,1,189.83,225.0,1,631.73,687.44,1,1004.52,1,40.623515,17.930299
2023-04-21 10:00:00,4,brindisi,18.69,19.02,19.24,1,64.08,65.46,66.77,1,0.0,1,0.83,2.12,1,23.73,22.5,1,587.56,653.11,1,1004.54,1,40.623515,17.930299
2023-04-21 10:30:00,4,brindisi,18.06,18.35,18.7,1,66.42,69.11,70.89,1,0.0,1,1.41,3.22,1,12.2,22.5,1,731.34,853.1,1,1004.56,1,40.623515,17.930299
2023-04-21 11:00:00,4,brindisi,18.43,18.99,19.55,1,62.68,65.81,68.27,1,0.0,1,1.36,3.4,1,356.69,22.5,1,717.79,944.15,1,1004.53,1,40.623515,17.930299
2023-04-21 11:30:00,4,brindisi,18.44,18.74,19.03,1,65.45,66.45,68.11,1,0.0,1,1.64,3.4,1,17.93,22.5,1,741.66,900.34,1,1004.48,1,40.623515,17.930299
2023-04-21 12:00:00,4,brindisi,19.2,19.57,20.2,1,55.38,60.23,65.43,1,0.0,1,1.2,2.85,1,347.63,22.5,1,867.75,941.52,1,1004.36,1,40.623515,17.930299
2023-04-21 12:30:00,4,brindisi,19.32,19.99,20.33,1,53.21,55.05,57.14,1,0.0,1,1.39,3.95,1,351.11,22.5,1,868.85,954.15,1,1004.26,1,40.623515,17.930299
2023-04-21 13:00:00,4,brindisi,19.27,19.66,19.91,1,55.06,56.81,58.21,1,0.0,1,1.27,3.22,1,333.04,337.5,1,732.42,870.05,1,1004.14,1,40.623515,17.930299
2023-04-21 13:30:00,4,brindisi,18.84,19.15,19.74,1,57.29,60.38,62.3,1,0.0,1,1.64,3.4,1,4.59,22.5,1,648.55,894.17,1,1004.05,1,40.623515,17.930299
2023-04-21 14:00:00,4,brindisi,18.82,19.22,19.87,1,56.43,60.36,63.09,1,0.0,1,1.44,3.21,1,351.81,22.5,1,815.02,978.87,1,1003.89,1,40.623515,17.930299
2023-04-21 14:30:00,4,brindisi,19.93,20.3,20.79,1,53.28,56.79,59.21,1,0.0,1,1.17,2.66,1,332.75,315.0,1,834.29,866.31,1,1003.71,1,40.623515,17.930299
2023-04-21 15:00:00,4,brindisi,20.16,20.44,20.8,1,48.3,52.45,57.8,1,0.0,1,1.69,3.4,1,323.46,315.0,1,738.61,786.26,1,1003.53,1,40.623515,17.930299
2023-04-21 15:30:00,4,brindisi,19.82,20.01,20.27,1,51.91,57.33,59.77,1,0.0,1,1.65,4.13,1,324.55,337.5,1,677.2,726.61,1,1003.29,1,40.623515,17.930299
2023-04-21 16:00:00,4,brindisi,19.67,19.98,20.25,1,54.15,56.26,58.19,1,0.0,1,1.71,3.95,1,320.86,315.0,1,556.13,629.38,1,1003.19,1,40.623515,17.930299
2023-04-21 16:30:00,4,brindisi,19.5,19.73,19.89,1,52.59,54.26,56.17,1,0.0,1,1.42,3.58,1,327.45,337.5,1,372.48,461.92,1,1003.16,1,40.623515,17.930299
2023-04-21 17:00:00,4,brindisi,19.22,19.54,19.89,1,50.27,52.34,53.66,1,0.0,1,1.96,4.31,1,322.99,337.5,1,372.8,421.13,1,1003.07,1,40.623515,17.930299
2023-04-21 17:30:00,4,brindisi,19.11,19.29,19.69,1,46.01,49.28,50.75,1,0.0,1,1.37,4.13,1,314.82,337.5,1,252.88,337.75,1,1002.89,1,40.623515,17.930299
2023-04-21 18:00:00,4,brindisi,19.45,19.7,19.89,1,48.49,50.9,52.78,1,0.0,1,1.04,2.84,1,305.57,315.0,1,176.27,220.34,1,1002.68,1,40.623515,17.930299
2023-04-21 18:30:00,4,brindisi,18.63,19.36,19.74,1,49.24,54.46,60.08,1,0.0,1,0.86,2.48,1,298.2,292.5,1,85.38,125.95,1,1002.73,1,40.623515,17.930299
2023-04-21 19:00:00,4,brindisi,17.04,17.76,18.56,1,57.88,65.44,73.66,1,0.0,1,1.15,2.67,1,294.28,315.0,1,18.3,43.78,1,1002.86,1,40.623515,17.930299
2023-04-21 19:30:00,4,brindisi,16.38,16.66,17.06,1,74.36,77.85,79.66,1,0.0,1,1.09,2.65,1,298.98,315.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2023-04-21 20:00:00,4,brindisi,16.06,16.21,16.37,1,79.8,80.78,81.5,1,0.0,1,1.14,3.04,1,304.17,315.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-04-21 20:30:00,4,brindisi,16.01,16.05,16.11,1,81.45,81.72,82.12,1,0.0,1,0.83,2.3,1,278.3,315.0,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2023-04-21 21:00:00,4,brindisi,15.91,16.02,16.1,1,82.07,82.6,83.36,1,0.0,1,0.71,1.93,1,290.78,292.5,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2023-04-21 21:30:00,4,brindisi,15.54,15.76,15.93,1,83.02,83.38,83.69,1,0.0,1,0.63,1.76,1,293.19,292.5,1,0.0,0.0,1,1003.83,1,40.623515,17.930299
2023-04-21 22:00:00,4,brindisi,14.81,15.17,15.54,1,82.52,83.35,83.93,1,0.0,1,0.79,2.49,1,243.61,225.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-04-21 22:30:00,4,brindisi,14.63,14.73,14.87,1,82.41,82.9,83.93,1,0.0,1,0.57,1.75,1,274.59,292.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-04-21 23:00:00,4,brindisi,14.36,14.57,14.79,1,81.27,81.91,82.5,1,0.0,1,0.66,1.75,1,262.22,225.0,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-04-21 23:30:00,4,brindisi,13.7,14.26,14.52,1,78.19,79.85,81.76,1,0.0,1,0.92,2.49,1,233.17,225.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-04-22 00:00:00,4,brindisi,13.38,13.49,13.71,1,79.57,81.0,81.82,1,0.0,1,1.26,2.67,1,243.0,225.0,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-04-22 00:30:00,4,brindisi,13.68,13.79,13.89,1,81.63,81.99,82.29,1,0.0,1,0.68,1.57,1,249.93,247.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2023-04-22 01:00:00,4,brindisi,13.55,13.72,13.86,1,81.62,81.88,82.17,1,0.0,1,0.71,1.93,1,276.65,292.5,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-04-22 01:30:00,4,brindisi,13.44,13.52,13.62,1,82.24,82.68,83.01,1,0.0,1,1.04,2.86,1,278.64,292.5,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2023-04-22 02:00:00,4,brindisi,13.47,13.55,13.62,1,81.72,82.44,83.09,1,0.0,1,1.08,3.04,1,268.07,292.5,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2023-04-22 02:30:00,4,brindisi,13.46,13.55,13.59,1,81.62,81.99,82.42,1,0.0,1,0.96,2.86,1,261.0,247.5,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-04-22 03:00:00,4,brindisi,13.01,13.22,13.46,1,82.44,83.33,84.3,1,0.0,1,1.19,2.49,1,234.82,247.5,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-04-22 03:30:00,4,brindisi,12.7,12.95,13.14,1,83.28,83.97,84.48,1,0.0,1,1.11,2.67,1,235.4,225.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-04-22 04:00:00,4,brindisi,12.69,12.73,12.76,1,83.79,84.0,84.22,1,0.0,1,0.99,2.3,1,235.29,225.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-04-22 04:30:00,4,brindisi,12.35,12.49,12.72,1,82.97,83.53,83.94,1,0.0,1,0.69,1.58,1,233.38,225.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-04-22 05:00:00,4,brindisi,12.31,12.38,12.42,1,83.9,84.96,85.67,1,0.0,1,0.91,2.49,1,259.01,247.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-04-22 05:30:00,4,brindisi,12.4,12.5,12.61,1,85.68,86.44,86.9,1,0.0,1,1.04,3.03,1,270.05,292.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-04-22 06:00:00,4,brindisi,12.53,12.65,12.8,1,86.9,87.07,87.2,1,0.0,1,0.85,2.49,1,262.88,270.0,1,18.01,30.25,1,1004.24,1,40.623515,17.930299
2023-04-22 06:30:00,4,brindisi,12.79,13.36,14.1,1,85.99,86.69,87.1,1,0.0,1,0.94,3.58,1,273.82,292.5,1,116.12,157.75,1,1004.57,1,40.623515,17.930299
2023-04-22 07:00:00,4,brindisi,14.16,14.73,15.14,1,82.52,84.15,85.84,1,0.0,1,1.32,3.22,1,287.34,292.5,1,203.28,248.81,1,1004.81,1,40.623515,17.930299
2023-04-22 07:30:00,4,brindisi,15.16,15.53,15.8,1,77.98,80.24,82.31,1,0.0,1,1.7,4.32,1,299.0,315.0,1,299.93,347.84,1,1005.02,1,40.623515,17.930299
2023-04-22 08:00:00,4,brindisi,15.72,16.14,16.5,1,73.27,75.89,78.51,1,0.0,1,1.52,4.51,1,301.21,292.5,1,398.23,446.27,1,1005.18,1,40.623515,17.930299
2023-04-22 08:30:00,4,brindisi,16.41,16.5,16.59,1,70.31,71.43,73.56,1,0.0,1,2.4,5.43,1,301.61,315.0,1,491.35,534.5,1,1005.27,1,40.623515,17.930299
2023-04-22 09:00:00,4,brindisi,16.42,16.55,16.66,1,68.15,69.66,71.84,1,0.0,1,2.54,5.8,1,297.17,315.0,1,579.29,618.79,1,1005.4,1,40.623515,17.930299
2023-04-22 09:30:00,4,brindisi,16.52,16.62,16.99,1,68.9,70.26,71.6,1,0.0,1,2.68,5.98,1,277.53,315.0,1,662.9,711.46,1,1005.51,1,40.623515,17.930299
2023-04-22 10:00:00,4,brindisi,16.7,16.88,17.08,1,69.42,71.46,73.33,1,0.0,1,2.59,6.71,1,298.41,315.0,1,725.36,914.68,1,1005.69,1,40.623515,17.930299
2023-04-22 10:30:00,4,brindisi,16.8,17.02,17.24,1,71.66,72.74,73.28,1,0.0,1,2.45,8.21,1,296.65,292.5,1,634.66,962.02,1,1005.91,1,40.623515,17.930299
2023-04-22 11:00:00,4,brindisi,17.07,17.28,17.67,1,71.01,72.41,73.49,1,0.0,1,2.33,5.8,1,301.74,315.0,1,676.58,1139.29,1,1005.95,1,40.623515,17.930299
2023-04-22 11:30:00,4,brindisi,17.23,17.56,17.91,1,69.38,71.43,73.39,1,0.0,1,2.53,8.03,1,270.0,292.5,1,774.03,1206.12,1,1005.93,1,40.623515,17.930299
2023-04-22 12:00:00,4,brindisi,17.35,17.62,17.87,1,68.8,70.27,71.82,1,0.0,1,2.51,6.35,1,305.58,292.5,1,886.31,1132.43,1,1005.76,1,40.623515,17.930299
2023-04-22 12:30:00,4,brindisi,17.58,17.9,18.24,1,67.24,69.09,70.75,1,0.0,1,2.73,6.54,1,301.81,315.0,1,886.93,1060.85,1,1005.55,1,40.623515,17.930299
2023-04-22 13:00:00,4,brindisi,17.78,17.99,18.48,1,67.49,68.4,69.39,1,0.0,1,2.66,6.16,1,284.23,315.0,1,890.15,927.6,1,1005.45,1,40.623515,17.930299
2023-04-22 13:30:00,4,brindisi,18.47,18.75,18.93,1,64.98,66.59,68.41,1,0.0,1,2.29,6.55,1,297.72,292.5,1,894.18,941.02,1,1005.4,1,40.623515,17.930299
2023-04-22 14:00:00,4,brindisi,18.14,18.53,18.93,1,65.14,66.71,68.51,1,0.0,1,2.57,7.28,1,300.98,315.0,1,841.34,874.2,1,1005.33,1,40.623515,17.930299
2023-04-22 14:30:00,4,brindisi,17.97,18.23,18.44,1,65.83,67.27,68.4,1,0.0,1,2.97,6.72,1,300.46,315.0,1,786.17,821.7,1,1005.17,1,40.623515,17.930299
2023-04-22 15:00:00,4,brindisi,18.04,18.24,18.44,1,66.01,66.81,67.99,1,0.0,1,3.06,7.28,1,293.72,292.5,1,718.9,755.38,1,1005.01,1,40.623515,17.930299
2023-04-22 15:30:00,4,brindisi,18.15,18.28,18.46,1,66.01,67.21,68.27,1,0.0,1,2.96,6.72,1,297.54,315.0,1,641.54,678.76,1,1005.04,1,40.623515,17.930299
2023-04-22 16:00:00,4,brindisi,17.89,18.23,18.51,1,66.95,68.49,70.28,1,0.0,1,2.85,6.9,1,307.17,315.0,1,556.85,601.33,1,1005.1,1,40.623515,17.930299
2023-04-22 16:30:00,4,brindisi,17.98,18.21,18.55,1,66.54,68.56,69.79,1,0.0,1,2.57,5.98,1,306.62,315.0,1,463.51,507.65,1,1005.09,1,40.623515,17.930299
2023-04-22 17:00:00,4,brindisi,17.79,17.96,18.17,1,69.53,70.88,72.05,1,0.0,1,2.59,5.8,1,297.18,292.5,1,367.14,418.41,1,1005.05,1,40.623515,17.930299
2023-04-22 17:30:00,4,brindisi,17.77,17.92,18.08,1,70.75,71.9,72.9,1,0.0,1,2.15,6.16,1,296.55,292.5,1,269.87,314.93,1,1004.93,1,40.623515,17.930299
2023-04-22 18:00:00,4,brindisi,17.42,17.65,18.05,1,72.49,74.71,76.34,1,0.0,1,2.0,5.24,1,300.39,292.5,1,169.93,220.75,1,1004.88,1,40.623515,17.930299
2023-04-22 18:30:00,4,brindisi,16.79,17.06,17.52,1,75.72,78.11,79.59,1,0.0,1,2.01,4.37,1,305.98,315.0,1,83.85,127.06,1,1005.01,1,40.623515,17.930299
2023-04-22 19:00:00,4,brindisi,16.18,16.51,16.8,1,79.71,81.15,82.84,1,0.0,1,1.63,3.95,1,296.85,315.0,1,18.57,48.22,1,1005.27,1,40.623515,17.930299
2023-04-22 19:30:00,4,brindisi,15.87,16.03,16.18,1,82.84,84.02,85.25,1,0.0,1,1.68,3.66,1,293.67,315.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-04-22 20:00:00,4,brindisi,15.77,15.81,15.88,1,85.14,85.74,85.95,1,0.0,1,1.46,3.41,1,300.18,315.0,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2023-04-22 20:30:00,4,brindisi,15.69,15.76,15.82,1,85.8,86.16,86.61,1,0.0,1,1.35,3.58,1,301.28,315.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-04-22 21:00:00,4,brindisi,15.6,15.67,15.72,1,86.46,86.77,87.15,1,0.0,1,1.15,2.67,1,306.92,315.0,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2023-04-22 21:30:00,4,brindisi,15.57,15.65,15.71,1,87.1,87.27,87.45,1,0.0,1,0.98,2.85,1,298.7,315.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-04-22 22:00:00,4,brindisi,15.53,15.6,15.68,1,87.53,87.7,87.85,1,0.0,1,0.78,1.94,1,317.13,315.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-04-22 22:30:00,4,brindisi,15.62,15.74,15.91,1,86.83,87.27,87.61,1,0.0,1,0.6,1.39,1,332.26,315.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-04-22 23:00:00,4,brindisi,15.8,15.87,15.91,1,86.45,86.57,86.82,1,0.0,1,0.5,1.21,1,307.79,315.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-04-22 23:30:00,4,brindisi,15.21,15.62,15.82,1,84.53,85.94,86.82,1,0.0,1,0.39,1.57,1,264.76,270.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-04-23 00:00:00,4,brindisi,13.67,14.28,15.1,1,84.12,86.8,88.15,1,0.0,1,0.97,2.3,1,237.78,225.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-04-23 00:30:00,4,brindisi,13.0,13.29,13.55,1,86.83,87.95,88.7,1,0.0,1,1.27,2.48,1,231.12,225.0,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-04-23 01:00:00,4,brindisi,12.33,12.69,13.03,1,79.78,83.67,86.72,1,0.0,1,2.08,4.14,1,228.25,225.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-04-23 01:30:00,4,brindisi,11.69,12.11,12.49,1,76.8,78.42,79.35,1,0.0,1,1.82,3.58,1,224.82,225.0,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2023-04-23 02:00:00,4,brindisi,11.33,11.43,11.67,1,78.0,78.55,79.06,1,0.0,1,2.36,3.96,1,225.3,225.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-04-23 02:30:00,4,brindisi,11.23,11.45,11.72,1,75.48,77.02,78.37,1,0.0,1,0.88,2.68,1,225.07,225.0,1,0.0,0.0,1,1006.1,1,40.623515,17.930299
2023-04-23 03:00:00,4,brindisi,11.77,12.12,12.46,1,69.93,73.8,75.64,1,0.0,1,0.86,3.02,1,228.79,225.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-04-23 03:30:00,4,brindisi,12.1,12.58,12.76,1,68.68,69.13,69.7,1,0.0,1,0.91,2.48,1,269.84,225.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-04-23 04:00:00,4,brindisi,11.76,11.89,11.98,1,68.25,70.21,70.82,1,0.0,1,0.77,2.67,1,229.22,225.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-04-23 04:30:00,4,brindisi,11.46,11.64,11.86,1,66.94,67.44,68.15,1,0.0,1,1.82,3.41,1,229.32,225.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-04-23 05:00:00,4,brindisi,11.69,11.87,11.96,1,65.79,66.42,67.4,1,0.0,1,0.98,1.95,1,228.27,225.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-04-23 05:30:00,4,brindisi,11.87,11.95,12.05,1,67.46,67.93,68.75,1,0.0,1,0.5,1.21,1,220.77,225.0,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-04-23 06:00:00,4,brindisi,11.43,11.59,11.89,1,67.98,68.47,68.84,1,0.0,1,0.95,1.94,1,228.21,225.0,1,20.4,47.71,1,1006.4,1,40.623515,17.930299
2023-04-23 06:30:00,4,brindisi,11.46,12.13,12.48,1,65.06,66.25,67.84,1,0.0,1,0.78,1.94,1,228.82,225.0,1,122.25,163.81,1,1006.49,1,40.623515,17.930299
2023-04-23 07:00:00,4,brindisi,12.51,13.42,14.2,1,61.57,63.14,65.72,1,0.0,1,0.79,2.12,1,185.39,225.0,1,212.62,258.1,1,1006.62,1,40.623515,17.930299
2023-04-23 07:30:00,4,brindisi,13.71,14.7,15.85,1,59.97,64.31,67.27,1,0.0,1,0.47,1.75,1,120.94,157.5,1,309.94,356.22,1,1006.75,1,40.623515,17.930299
2023-04-23 08:00:00,4,brindisi,15.93,16.32,16.58,1,58.71,60.65,62.63,1,0.0,1,0.66,1.4,1,80.81,90.0,1,406.4,450.21,1,1006.83,1,40.623515,17.930299
2023-04-23 08:30:00,4,brindisi,16.68,18.18,19.41,1,50.05,56.61,62.3,1,0.0,1,0.26,0.49,1,88.51,90.0,1,500.68,546.41,1,1006.86,1,40.623515,17.930299
2023-04-23 09:00:00,4,brindisi,19.47,20.0,20.3,1,43.88,45.86,49.94,1,0.0,1,0.48,1.57,1,188.34,90.0,1,588.4,632.12,1,1006.93,1,40.623515,17.930299
2023-04-23 09:30:00,4,brindisi,20.21,20.42,20.7,1,40.69,44.46,48.78,1,0.0,1,0.76,1.93,1,82.27,90.0,1,669.0,709.03,1,1006.91,1,40.623515,17.930299
2023-04-23 10:00:00,4,brindisi,19.87,20.16,20.41,1,46.0,48.95,50.59,1,0.0,1,1.3,2.85,1,107.34,67.5,1,743.8,781.02,1,1006.92,1,40.623515,17.930299
2023-04-23 10:30:00,4,brindisi,20.06,20.57,20.9,1,45.7,48.25,51.93,1,0.0,1,1.35,3.4,1,126.99,157.5,1,794.72,836.73,1,1006.93,1,40.623515,17.930299
2023-04-23 11:00:00,4,brindisi,20.24,20.45,20.75,1,50.59,53.34,55.09,1,0.0,1,1.71,4.68,1,56.62,67.5,1,854.31,884.49,1,1006.89,1,40.623515,17.930299
2023-04-23 11:30:00,4,brindisi,20.54,20.76,21.27,1,50.34,53.73,56.69,1,0.0,1,1.74,4.13,1,65.93,90.0,1,889.96,970.6,1,1006.7,1,40.623515,17.930299
2023-04-23 12:00:00,4,brindisi,21.12,21.32,21.7,1,52.1,53.48,55.52,1,0.0,1,1.62,3.95,1,61.4,90.0,1,887.39,960.0,1,1006.57,1,40.623515,17.930299
2023-04-23 12:30:00,4,brindisi,21.23,21.46,21.75,1,52.52,54.31,55.64,1,0.0,1,1.69,4.69,1,56.69,90.0,1,838.66,940.22,1,1006.49,1,40.623515,17.930299
2023-04-23 13:00:00,4,brindisi,20.53,21.13,21.41,1,52.24,53.09,54.08,1,0.0,1,2.19,5.05,1,74.49,90.0,1,769.47,838.26,1,1006.43,1,40.623515,17.930299
2023-04-23 13:30:00,4,brindisi,20.54,20.91,21.12,1,48.59,50.28,52.49,1,0.0,1,2.05,4.5,1,75.45,90.0,1,716.59,792.12,1,1006.32,1,40.623515,17.930299
2023-04-23 14:00:00,4,brindisi,20.85,20.99,21.22,1,48.98,50.32,52.01,1,0.0,1,2.42,5.05,1,94.65,90.0,1,748.4,831.19,1,1006.2,1,40.623515,17.930299
2023-04-23 14:30:00,4,brindisi,21.24,21.92,22.68,1,38.93,45.36,50.01,1,0.0,1,2.33,5.79,1,129.3,157.5,1,791.05,838.86,1,1005.95,1,40.623515,17.930299
2023-04-23 15:00:00,4,brindisi,22.51,22.75,23.01,1,36.68,38.49,39.74,1,0.0,1,3.2,5.78,1,172.43,180.0,1,718.39,760.53,1,1005.82,1,40.623515,17.930299
2023-04-23 15:30:00,4,brindisi,22.29,22.46,22.63,1,37.48,38.35,39.29,1,0.0,1,3.28,6.16,1,170.04,180.0,1,639.57,675.83,1,1005.78,1,40.623515,17.930299
2023-04-23 16:00:00,4,brindisi,22.23,22.34,22.6,1,36.97,38.21,39.33,1,0.0,1,3.35,7.07,1,171.76,180.0,1,555.55,591.84,1,1005.6,1,40.623515,17.930299
2023-04-23 16:30:00,4,brindisi,21.55,22.07,22.34,1,38.31,39.82,41.31,1,0.0,1,3.07,6.16,1,174.36,180.0,1,371.52,517.74,1,1005.57,1,40.623515,17.930299
2023-04-23 17:00:00,4,brindisi,21.35,21.47,21.57,1,40.46,41.5,42.41,1,0.0,1,2.97,5.13,1,177.11,180.0,1,300.44,380.65,1,1005.75,1,40.623515,17.930299
2023-04-23 17:30:00,4,brindisi,21.15,21.28,21.51,1,40.22,41.13,42.63,1,0.0,1,3.21,6.35,1,175.12,180.0,1,266.94,347.24,1,1005.78,1,40.623515,17.930299
2023-04-23 18:00:00,4,brindisi,20.52,20.81,21.19,1,41.76,42.39,43.88,1,0.0,1,2.29,4.31,1,172.35,180.0,1,158.89,202.27,1,1005.72,1,40.623515,17.930299
2023-04-23 18:30:00,4,brindisi,19.21,19.85,20.51,1,41.62,45.74,50.37,1,0.0,1,2.32,5.04,1,175.23,180.0,1,53.51,86.48,1,1005.5,1,40.623515,17.930299
2023-04-23 19:00:00,4,brindisi,18.07,18.62,19.19,1,50.66,52.61,53.5,1,0.0,1,2.01,4.13,1,178.11,180.0,1,16.87,40.35,1,1005.5,1,40.623515,17.930299
2023-04-23 19:30:00,4,brindisi,17.06,17.5,18.04,1,53.61,55.06,55.67,1,0.0,1,1.86,3.77,1,176.92,180.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-04-23 20:00:00,4,brindisi,16.29,16.61,17.02,1,55.71,58.81,62.68,1,0.0,1,2.02,3.77,1,179.99,180.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-04-23 20:30:00,4,brindisi,15.8,16.06,16.3,1,63.07,66.64,70.54,1,0.0,1,1.77,3.59,1,181.24,180.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-04-23 21:00:00,4,brindisi,15.67,15.78,15.83,1,70.72,72.89,74.69,1,0.0,1,1.78,3.58,1,178.46,180.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-04-23 21:30:00,4,brindisi,15.27,15.46,15.66,1,74.77,76.89,78.88,1,0.0,1,2.25,4.69,1,178.74,180.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-04-23 22:00:00,4,brindisi,14.98,15.12,15.26,1,78.95,80.37,81.45,1,0.0,1,2.28,3.94,1,179.47,180.0,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2023-04-23 22:30:00,4,brindisi,14.98,15.07,15.14,1,79.48,80.44,81.42,1,0.0,1,2.02,3.59,1,179.05,180.0,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-04-23 23:00:00,4,brindisi,14.91,15.08,15.19,1,78.89,79.19,79.57,1,0.0,1,1.95,3.59,1,180.25,180.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-04-23 23:30:00,4,brindisi,14.92,15.03,15.11,1,79.07,79.36,79.67,1,0.0,1,1.89,3.96,1,179.59,180.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-04-24 00:00:00,4,brindisi,14.95,15.03,15.07,1,79.66,80.07,80.48,1,0.0,1,2.21,4.15,1,177.51,180.0,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-04-24 00:30:00,4,brindisi,14.77,14.87,14.94,1,80.52,81.19,81.74,1,0.0,1,2.14,3.59,1,177.68,180.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2023-04-24 01:00:00,4,brindisi,14.48,14.61,14.78,1,81.71,82.51,83.09,1,0.0,1,2.15,3.6,1,180.67,180.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-04-24 01:30:00,4,brindisi,14.22,14.4,14.51,1,83.14,83.48,83.75,1,0.0,1,2.13,3.58,1,180.89,180.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-04-24 02:00:00,4,brindisi,13.51,13.77,14.22,1,83.61,84.25,84.75,1,0.0,1,1.81,3.59,1,167.39,157.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-04-24 02:30:00,4,brindisi,13.45,13.58,13.69,1,84.66,85.02,85.47,1,0.0,1,1.42,2.31,1,152.58,157.5,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2023-04-24 03:00:00,4,brindisi,13.28,13.49,13.66,1,84.28,84.52,84.82,1,0.0,1,1.47,2.86,1,148.0,157.5,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2023-04-24 03:30:00,4,brindisi,13.07,13.2,13.31,1,84.85,85.31,85.58,1,0.0,1,1.3,2.67,1,126.56,112.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-04-24 04:00:00,4,brindisi,12.92,13.1,13.21,1,84.24,85.1,85.73,1,0.0,1,1.02,2.12,1,115.32,90.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-04-24 04:30:00,4,brindisi,12.63,12.75,12.92,1,84.56,85.06,85.49,1,0.0,1,0.95,1.76,1,127.88,112.5,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2023-04-24 05:00:00,4,brindisi,12.51,12.58,12.68,1,85.23,85.74,86.14,1,0.0,1,1.0,2.12,1,134.34,135.0,1,0.0,0.0,1,1003.64,1,40.623515,17.930299
2023-04-24 05:30:00,4,brindisi,12.51,12.57,12.63,1,86.14,86.87,87.48,1,0.0,1,1.16,2.68,1,143.19,135.0,1,0.0,18.03,1,1003.56,1,40.623515,17.930299
2023-04-24 06:00:00,4,brindisi,12.63,12.8,13.04,1,87.38,87.7,88.22,1,0.0,1,1.2,3.22,1,135.12,112.5,1,35.23,60.23,1,1003.68,1,40.623515,17.930299
2023-04-24 06:30:00,4,brindisi,13.1,13.42,13.88,1,88.21,88.72,89.12,1,0.0,1,2.02,3.96,1,138.87,135.0,1,116.36,192.38,1,1003.86,1,40.623515,17.930299
2023-04-24 07:00:00,4,brindisi,13.9,14.22,14.47,1,88.56,88.8,89.05,1,0.0,1,2.34,4.87,1,161.86,157.5,1,110.48,176.33,1,1003.81,1,40.623515,17.930299
2023-04-24 07:30:00,4,brindisi,14.43,14.98,15.56,1,86.1,87.85,88.51,1,0.0,1,2.07,4.69,1,168.83,157.5,1,265.91,422.24,1,1003.84,1,40.623515,17.930299
2023-04-24 08:00:00,4,brindisi,15.62,15.99,16.6,1,81.3,83.54,86.07,1,0.0,1,2.93,6.17,1,172.77,180.0,1,326.3,537.93,1,1003.78,1,40.623515,17.930299
2023-04-24 08:30:00,4,brindisi,16.66,17.04,17.88,1,74.51,78.48,81.04,1,0.0,1,3.02,5.98,1,168.44,180.0,1,429.79,556.1,1,1003.74,1,40.623515,17.930299
2023-04-24 09:00:00,4,brindisi,17.95,18.81,19.58,1,63.71,69.27,74.56,1,0.0,1,3.18,5.98,1,165.35,180.0,1,620.92,788.49,1,1003.63,1,40.623515,17.930299
2023-04-24 09:30:00,4,brindisi,19.61,19.81,19.92,1,55.78,60.1,63.07,1,0.0,1,3.39,6.53,1,172.22,180.0,1,437.96,617.18,1,1003.48,1,40.623515,17.930299
2023-04-24 10:00:00,4,brindisi,19.87,20.11,20.41,1,50.65,54.59,57.75,1,0.0,1,3.28,5.79,1,170.38,180.0,1,488.15,725.5,1,1003.42,1,40.623515,17.930299
2023-04-24 10:30:00,4,brindisi,20.07,20.3,20.37,1,51.59,53.34,55.64,1,0.0,1,3.43,8.19,1,175.5,180.0,1,486.91,838.86,1,1003.59,1,40.623515,17.930299
2023-04-24 11:00:00,4,brindisi,18.91,19.36,19.97,1,55.43,60.3,65.04,1,0.0,1,4.76,9.7,1,178.39,180.0,1,409.5,592.04,1,1003.25,1,40.623515,17.930299
2023-04-24 11:30:00,4,brindisi,18.83,18.95,19.07,1,64.75,65.89,67.31,1,0.0,1,4.72,8.95,1,175.14,180.0,1,472.87,774.46,1,1003.32,1,40.623515,17.930299
2023-04-24 12:00:00,4,brindisi,18.9,19.22,19.62,1,65.67,67.17,68.77,1,0.0,1,3.96,8.02,1,167.82,180.0,1,560.05,1181.89,1,1003.05,1,40.623515,17.930299
2023-04-24 12:30:00,4,brindisi,19.53,19.76,19.91,1,58.95,61.59,65.25,1,0.0,1,4.01,7.46,1,170.73,180.0,1,570.21,996.85,1,1002.73,1,40.623515,17.930299
2023-04-24 13:00:00,4,brindisi,19.67,19.82,20.01,1,56.68,58.35,60.66,1,0.0,1,4.63,8.95,1,171.37,180.0,1,441.84,618.89,1,1002.59,1,40.623515,17.930299
2023-04-24 13:30:00,4,brindisi,19.75,20.17,20.58,1,56.3,58.21,59.59,1,0.0,1,4.43,8.76,1,173.27,180.0,1,808.52,1050.76,1,1002.47,1,40.623515,17.930299
2023-04-24 14:00:00,4,brindisi,20.54,20.94,21.29,1,49.36,52.31,54.84,1,0.0,1,4.55,8.95,1,173.8,180.0,1,838.62,1184.41,1,1002.27,1,40.623515,17.930299
2023-04-24 14:30:00,4,brindisi,20.29,20.56,20.98,1,50.85,52.26,53.82,1,0.0,1,4.04,7.09,1,174.11,180.0,1,251.17,328.56,1,1001.84,1,40.623515,17.930299
2023-04-24 15:00:00,4,brindisi,20.29,20.62,20.81,1,49.49,50.88,52.41,1,0.0,1,3.68,8.4,1,175.68,180.0,1,384.45,606.48,1,1001.6,1,40.623515,17.930299
2023-04-24 15:30:00,4,brindisi,19.89,20.4,20.76,1,49.53,53.67,59.58,1,0.0,1,4.7,9.51,1,175.45,180.0,1,247.63,446.37,1,1001.08,1,40.623515,17.930299
2023-04-24 16:00:00,4,brindisi,19.5,19.74,20.15,1,59.8,62.16,64.45,1,0.0,1,3.92,8.02,1,174.65,180.0,1,287.6,774.04,1,1001.06,1,40.623515,17.930299
2023-04-24 16:30:00,4,brindisi,19.67,19.86,20.13,1,58.13,60.7,62.29,1,0.0,1,4.43,8.4,1,174.75,180.0,1,296.01,592.85,1,1000.75,1,40.623515,17.930299
2023-04-24 17:00:00,4,brindisi,20.01,20.31,20.8,1,56.73,59.19,61.04,1,0.0,1,3.67,7.09,1,169.63,180.0,1,364.64,488.77,1,1000.54,1,40.623515,17.930299
2023-04-24 17:30:00,4,brindisi,20.61,20.78,20.94,1,54.64,55.5,56.92,1,0.0,1,3.52,5.95,1,177.14,180.0,1,288.89,345.72,1,1000.44,1,40.623515,17.930299
2023-04-24 18:00:00,4,brindisi,19.98,20.25,20.61,1,57.1,59.29,60.72,1,0.0,1,3.57,5.8,1,171.53,180.0,1,179.15,230.03,1,1000.21,1,40.623515,17.930299
2023-04-24 18:30:00,4,brindisi,19.4,19.77,20.02,1,60.34,61.22,62.9,1,0.0,1,3.55,6.54,1,178.23,180.0,1,87.79,129.59,1,999.88,1,40.623515,17.930299
2023-04-24 19:00:00,4,brindisi,18.78,19.14,19.34,1,58.9,61.35,63.1,1,0.0,1,2.43,5.8,1,177.99,180.0,1,13.49,48.42,1,1000.01,1,40.623515,17.930299
2023-04-24 19:30:00,4,brindisi,17.1,17.91,18.75,1,62.56,67.24,72.12,1,0.0,1,2.48,4.5,1,174.13,180.0,1,0.0,0.0,1,1000.35,1,40.623515,17.930299
2023-04-24 20:00:00,4,brindisi,16.96,17.18,17.35,1,65.67,68.9,72.37,1,0.0,1,1.8,4.14,1,179.37,180.0,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2023-04-24 20:30:00,4,brindisi,16.72,16.94,17.26,1,65.55,67.45,68.77,1,0.0,1,1.6,3.22,1,188.93,180.0,1,0.0,0.0,1,1001.01,1,40.623515,17.930299
2023-04-24 21:00:00,4,brindisi,17.18,17.28,17.35,1,61.5,63.41,65.24,1,0.0,1,1.24,4.32,1,205.5,225.0,1,0.0,0.0,1,1001.29,1,40.623515,17.930299
2023-04-24 21:30:00,4,brindisi,16.77,17.08,17.26,1,59.57,60.3,61.24,1,0.0,1,1.94,3.76,1,227.37,225.0,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2023-04-24 22:00:00,4,brindisi,16.68,16.78,16.9,1,57.37,58.93,60.89,1,0.0,1,1.74,4.13,1,223.74,225.0,1,0.0,0.0,1,1001.59,1,40.623515,17.930299
2023-04-24 22:30:00,4,brindisi,16.27,16.38,16.66,1,56.9,57.84,58.42,1,0.0,1,1.66,3.04,1,225.42,225.0,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2023-04-24 23:00:00,4,brindisi,16.33,16.56,16.66,1,53.89,55.07,56.92,1,0.0,1,0.75,2.3,1,232.3,202.5,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-04-24 23:30:00,4,brindisi,15.81,16.26,16.65,1,54.61,57.37,61.38,1,0.0,1,1.11,2.12,1,234.66,225.0,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-04-25 00:00:00,4,brindisi,15.58,15.7,15.79,1,61.57,63.06,64.02,1,0.0,1,0.62,1.77,1,224.82,247.5,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-04-25 00:30:00,4,brindisi,15.43,15.48,15.57,1,61.1,63.13,64.18,1,0.0,1,1.21,2.31,1,227.84,225.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-04-25 01:00:00,4,brindisi,15.43,15.51,15.56,1,60.33,61.48,62.22,1,0.0,1,0.7,1.94,1,216.2,225.0,1,0.0,0.0,1,1002.18,1,40.623515,17.930299
2023-04-25 01:30:00,4,brindisi,15.28,15.36,15.48,1,58.27,60.54,61.67,1,0.0,1,0.65,1.39,1,207.91,225.0,1,0.0,0.0,1,1002.14,1,40.623515,17.930299
2023-04-25 02:00:00,4,brindisi,15.19,15.24,15.31,1,54.7,57.22,59.67,1,0.0,1,1.11,2.67,1,219.89,225.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-04-25 02:30:00,4,brindisi,14.95,15.13,15.31,1,54.54,55.71,56.47,1,0.0,1,0.86,1.95,1,210.14,225.0,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2023-04-25 03:00:00,4,brindisi,14.55,14.77,14.97,1,56.59,58.37,59.44,1,0.0,1,0.74,2.67,1,202.14,225.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2023-04-25 03:30:00,4,brindisi,13.9,14.29,14.64,1,59.2,60.63,62.39,1,0.0,1,1.05,2.86,1,188.24,180.0,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2023-04-25 04:00:00,4,brindisi,13.52,13.67,13.92,1,62.25,63.84,64.6,1,0.0,1,1.0,2.49,1,191.85,180.0,1,0.0,0.0,1,1001.36,1,40.623515,17.930299
2023-04-25 04:30:00,4,brindisi,13.63,13.78,13.95,1,64.34,64.88,65.37,1,0.0,1,0.96,3.4,1,204.91,225.0,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2023-04-25 05:00:00,4,brindisi,13.4,13.65,13.89,1,65.25,66.58,67.51,1,0.0,1,1.1,2.49,1,216.36,225.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2023-04-25 05:30:00,4,brindisi,13.41,13.47,13.55,1,67.6,68.01,68.82,1,0.0,1,0.98,2.12,1,211.91,225.0,1,0.0,0.0,1,1000.98,1,40.623515,17.930299
2023-04-25 06:00:00,4,brindisi,13.24,13.35,13.47,1,68.94,69.64,70.03,1,0.0,1,1.06,3.03,1,216.18,225.0,1,20.71,38.73,1,1001.1,1,40.623515,17.930299
2023-04-25 06:30:00,4,brindisi,13.33,13.43,13.52,1,68.36,68.72,69.11,1,0.0,1,1.56,3.41,1,226.82,225.0,1,73.99,184.91,1,1001.18,1,40.623515,17.930299
2023-04-25 07:00:00,4,brindisi,13.41,13.96,14.61,1,65.93,68.19,69.26,1,0.0,1,1.78,3.95,1,230.16,225.0,1,237.85,262.94,1,1001.33,1,40.623515,17.930299
2023-04-25 07:30:00,4,brindisi,14.62,15.12,15.74,1,62.4,64.7,66.23,1,0.0,1,1.63,3.95,1,231.23,225.0,1,317.94,369.04,1,1001.32,1,40.623515,17.930299
2023-04-25 08:00:00,4,brindisi,15.81,16.8,17.93,1,55.94,59.14,62.4,1,0.0,1,0.94,2.3,1,205.3,225.0,1,421.48,467.97,1,1001.19,1,40.623515,17.930299
2023-04-25 08:30:00,4,brindisi,18.06,18.53,19.17,1,47.76,51.77,56.09,1,0.0,1,1.1,3.02,1,224.49,225.0,1,488.8,607.59,1,1001.04,1,40.623515,17.930299
2023-04-25 09:00:00,4,brindisi,19.04,19.57,20.09,1,41.76,45.97,49.13,1,0.0,1,1.16,2.67,1,234.04,247.5,1,568.81,646.15,1,1000.87,1,40.623515,17.930299
2023-04-25 09:30:00,4,brindisi,19.98,20.94,21.86,1,36.4,40.24,42.7,1,0.0,1,0.76,2.48,1,236.3,247.5,1,693.16,769.21,1,1000.72,1,40.623515,17.930299
2023-04-25 10:00:00,4,brindisi,20.97,21.43,22.08,1,34.4,36.23,37.57,1,0.0,1,0.88,2.3,1,207.97,135.0,1,737.08,975.03,1,1000.81,1,40.623515,17.930299
2023-04-25 10:30:00,4,brindisi,21.64,21.92,22.4,1,35.55,36.68,37.77,1,0.0,1,0.97,2.66,1,333.0,337.5,1,765.83,923.05,1,1000.78,1,40.623515,17.930299
2023-04-25 11:00:00,4,brindisi,21.19,21.55,21.96,1,36.21,37.41,38.51,1,0.0,1,1.04,3.2,1,340.47,22.5,1,713.16,968.58,1,1000.88,1,40.623515,17.930299
2023-04-25 11:30:00,4,brindisi,20.7,21.02,21.23,1,37.33,38.7,40.4,1,0.0,1,1.63,3.75,1,0.91,22.5,1,911.39,949.0,1,1000.81,1,40.623515,17.930299
2023-04-25 12:00:00,4,brindisi,20.16,20.69,21.17,1,37.98,38.82,40.44,1,0.0,1,2.31,5.24,1,357.53,22.5,1,909.4,958.38,1,1000.67,1,40.623515,17.930299
2023-04-25 12:30:00,4,brindisi,20.51,20.82,21.21,1,37.36,38.9,40.63,1,0.0,1,1.93,5.42,1,343.37,22.5,1,931.57,941.02,1,1000.43,1,40.623515,17.930299
2023-04-25 13:00:00,4,brindisi,19.72,20.06,20.68,1,39.74,44.2,46.54,1,0.0,1,2.65,5.6,1,13.81,22.5,1,916.1,944.86,1,1000.22,1,40.623515,17.930299
2023-04-25 13:30:00,4,brindisi,19.45,19.78,20.0,1,43.79,44.98,47.11,1,0.0,1,2.57,5.6,1,343.8,22.5,1,891.08,937.09,1,1000.01,1,40.623515,17.930299
2023-04-25 14:00:00,4,brindisi,19.44,19.77,19.89,1,44.59,46.72,49.59,1,0.0,1,2.09,5.22,1,333.27,0.0,1,714.15,932.65,1,999.86,1,40.623515,17.930299
2023-04-25 14:30:00,4,brindisi,19.61,19.86,20.21,1,38.17,41.63,44.77,1,0.0,1,2.66,5.42,1,7.47,22.5,1,818.02,912.76,1,999.73,1,40.623515,17.930299
2023-04-25 15:00:00,4,brindisi,19.56,20.09,20.72,1,41.65,44.32,47.42,1,0.0,1,1.85,5.05,1,341.45,22.5,1,542.91,1009.37,1,999.37,1,40.623515,17.930299
2023-04-25 15:30:00,4,brindisi,20.03,20.41,20.86,1,48.37,50.85,53.08,1,0.0,1,1.55,3.4,1,10.35,22.5,1,710.33,931.94,1,998.87,1,40.623515,17.930299
2023-04-25 16:00:00,4,brindisi,20.88,21.04,21.3,1,45.02,48.14,51.04,1,0.0,1,1.3,2.84,1,48.84,22.5,1,471.56,731.86,1,998.53,1,40.623515,17.930299
2023-04-25 16:30:00,4,brindisi,21.35,21.82,22.49,1,40.4,44.19,46.15,1,0.0,1,1.03,2.48,1,28.58,22.5,1,469.03,534.9,1,998.25,1,40.623515,17.930299
2023-04-25 17:00:00,4,brindisi,22.36,22.59,22.79,1,40.05,45.37,51.1,1,0.0,1,0.93,1.93,1,12.94,45.0,1,359.65,411.24,1,997.91,1,40.623515,17.930299
2023-04-25 17:30:00,4,brindisi,21.76,22.14,22.47,1,47.91,49.19,51.45,1,0.0,1,0.98,2.3,1,351.16,22.5,1,269.46,308.77,1,997.76,1,40.623515,17.930299
2023-04-25 18:00:00,4,brindisi,21.81,22.05,22.32,1,49.02,52.21,54.9,1,0.0,1,0.77,2.85,1,257.07,292.5,1,199.12,237.3,1,997.64,1,40.623515,17.930299
2023-04-25 18:30:00,4,brindisi,20.53,21.16,21.76,1,48.72,50.58,54.99,1,0.0,1,1.67,5.04,1,192.85,202.5,1,86.64,139.28,1,997.48,1,40.623515,17.930299
2023-04-25 19:00:00,4,brindisi,19.6,20.07,20.51,1,50.03,51.57,53.52,1,0.0,1,1.43,3.59,1,200.87,225.0,1,19.47,51.05,1,997.54,1,40.623515,17.930299
2023-04-25 19:30:00,4,brindisi,18.28,18.83,19.54,1,53.95,56.73,59.58,1,0.0,1,1.87,4.32,1,183.71,180.0,1,0.0,0.0,1,997.66,1,40.623515,17.930299
2023-04-25 20:00:00,4,brindisi,18.18,18.31,18.39,1,59.26,59.45,59.65,1,0.0,1,1.48,4.33,1,200.64,202.5,1,0.0,0.0,1,997.8,1,40.623515,17.930299
2023-04-25 20:30:00,4,brindisi,17.85,18.04,18.18,1,59.6,60.25,61.02,1,0.0,1,1.31,4.13,1,200.72,180.0,1,0.0,0.0,1,998.09,1,40.623515,17.930299
2023-04-25 21:00:00,4,brindisi,17.24,17.48,17.89,1,61.06,63.04,64.21,1,0.0,1,1.38,3.77,1,179.95,180.0,1,0.0,0.0,1,998.24,1,40.623515,17.930299
2023-04-25 21:30:00,4,brindisi,16.96,17.1,17.27,1,64.07,65.13,65.81,1,0.0,1,1.33,4.13,1,188.17,135.0,1,0.0,0.0,1,998.35,1,40.623515,17.930299
2023-04-25 22:00:00,4,brindisi,16.5,16.66,16.97,1,65.83,67.68,69.04,1,0.0,1,1.31,4.13,1,187.95,180.0,1,0.0,0.0,1,998.39,1,40.623515,17.930299
2023-04-25 22:30:00,4,brindisi,16.44,16.5,16.55,1,67.62,68.66,69.41,1,0.0,1,1.61,5.42,1,212.04,202.5,1,0.0,0.0,1,998.47,1,40.623515,17.930299
2023-04-25 23:00:00,4,brindisi,16.31,16.41,16.54,1,67.04,67.28,67.55,1,0.0,1,2.19,5.42,1,224.24,225.0,1,0.0,0.0,1,998.66,1,40.623515,17.930299
2023-04-25 23:30:00,4,brindisi,16.08,16.18,16.29,1,67.5,68.1,68.42,1,0.0,1,1.71,4.87,1,222.5,225.0,1,0.0,0.0,1,998.73,1,40.623515,17.930299
2023-04-26 00:00:00,4,brindisi,16.15,16.26,16.36,1,68.08,68.35,68.82,1,0.0,1,1.15,3.4,1,209.11,225.0,1,0.0,0.0,1,998.68,1,40.623515,17.930299
2023-04-26 00:30:00,4,brindisi,16.13,16.26,16.38,1,65.91,67.02,68.7,1,0.0,1,1.84,4.68,1,234.13,225.0,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2023-04-26 01:00:00,4,brindisi,16.24,16.4,16.54,1,66.77,66.96,67.21,1,0.0,1,1.59,3.96,1,257.82,270.0,1,0.0,0.0,1,998.91,1,40.623515,17.930299
2023-04-26 01:30:00,4,brindisi,15.94,16.23,16.51,1,66.97,71.94,75.11,1,0.0,1,2.21,6.28,1,265.26,292.5,1,0.0,0.0,1,999.11,1,40.623515,17.930299
2023-04-26 02:00:00,4,brindisi,15.36,15.59,15.95,1,74.73,75.18,75.69,1,0.0,1,2.64,6.93,1,285.2,315.0,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-04-26 02:30:00,4,brindisi,15.13,15.24,15.36,1,73.37,73.95,74.47,1,0.0,1,2.64,7.84,1,283.14,292.5,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-04-26 03:00:00,4,brindisi,14.93,15.02,15.16,1,72.48,74.45,75.67,1,0.0,1,2.52,7.28,1,299.79,292.5,1,0.0,0.0,1,999.14,1,40.623515,17.930299
2023-04-26 03:30:00,4,brindisi,14.86,14.96,15.05,1,70.56,70.98,71.92,1,0.0,1,1.93,5.8,1,271.42,292.5,1,0.0,0.0,1,999.09,1,40.623515,17.930299
2023-04-26 04:00:00,4,brindisi,14.17,14.44,14.83,1,71.43,74.49,75.59,1,0.0,1,2.17,6.17,1,301.06,292.5,1,0.0,0.0,1,999.06,1,40.623515,17.930299
2023-04-26 04:30:00,4,brindisi,13.77,13.95,14.18,1,73.88,74.63,75.67,1,0.0,1,2.28,5.98,1,283.46,292.5,1,0.0,0.0,1,999.25,1,40.623515,17.930299
2023-04-26 05:00:00,4,brindisi,13.43,13.63,13.77,1,73.89,74.19,74.54,1,0.0,1,1.91,5.24,1,273.65,292.5,1,0.0,0.0,1,999.53,1,40.623515,17.930299
2023-04-26 05:30:00,4,brindisi,13.33,13.4,13.45,1,70.27,71.82,73.88,1,0.0,1,1.88,4.7,1,251.26,247.5,1,0.0,0.0,1,999.8,1,40.623515,17.930299
2023-04-26 06:00:00,4,brindisi,13.12,13.2,13.31,1,68.53,69.68,70.65,1,0.0,1,2.16,5.43,1,241.25,247.5,1,26.24,79.32,1,1000.08,1,40.623515,17.930299
2023-04-26 06:30:00,4,brindisi,13.21,13.58,13.94,1,64.94,66.71,68.51,1,0.0,1,2.05,5.98,1,249.56,247.5,1,123.17,167.95,1,1000.22,1,40.623515,17.930299
2023-04-26 07:00:00,4,brindisi,13.96,14.26,14.52,1,63.84,64.37,64.92,1,0.0,1,2.37,5.8,1,250.34,270.0,1,220.17,268.8,1,1000.45,1,40.623515,17.930299
2023-04-26 07:30:00,4,brindisi,14.51,14.85,15.33,1,60.29,62.16,63.78,1,0.0,1,2.47,6.54,1,255.46,270.0,1,328.19,431.13,1,1000.59,1,40.623515,17.930299
2023-04-26 08:00:00,4,brindisi,15.31,15.5,15.66,1,56.85,58.05,59.7,1,0.0,1,2.72,6.72,1,260.19,292.5,1,266.58,584.17,1,1000.81,1,40.623515,17.930299
2023-04-26 08:30:00,4,brindisi,15.11,15.27,15.38,1,57.63,59.41,61.03,1,0.0,1,3.15,8.03,1,264.0,292.5,1,293.31,750.43,1,1000.99,1,40.623515,17.930299
2023-04-26 09:00:00,4,brindisi,15.1,15.6,16.12,1,57.27,59.56,60.97,1,0.0,1,3.52,9.33,1,260.65,292.5,1,578.5,774.86,1,1001.02,1,40.623515,17.930299
2023-04-26 09:30:00,4,brindisi,15.16,15.76,16.17,1,57.24,63.28,72.21,1,0.0,1,3.13,9.15,1,257.54,247.5,1,179.02,895.09,1,1001.26,1,40.623515,17.930299
2023-04-26 10:00:00,4,brindisi,15.01,15.39,15.91,1,66.96,70.52,74.36,1,0.0,1,2.87,8.22,1,274.68,292.5,1,304.18,945.26,1,1001.7,1,40.623515,17.930299
2023-04-26 10:30:00,4,brindisi,15.96,16.25,16.47,1,58.08,62.03,67.31,1,0.0,1,3.82,9.15,1,304.23,315.0,1,703.6,1088.21,1,1001.94,1,40.623515,17.930299
2023-04-26 11:00:00,4,brindisi,16.31,16.67,16.91,1,54.97,57.1,59.16,1,0.0,1,3.94,10.28,1,299.95,315.0,1,813.15,1121.22,1,1002.1,1,40.623515,17.930299
2023-04-26 11:30:00,4,brindisi,16.76,17.07,17.38,1,51.23,53.0,55.12,1,0.0,1,3.19,8.97,1,302.27,292.5,1,791.55,1155.44,1,1002.44,1,40.623515,17.930299
2023-04-26 12:00:00,4,brindisi,17.08,17.42,18.0,1,49.86,51.61,52.68,1,0.0,1,3.58,9.9,1,306.91,315.0,1,758.16,1203.6,1,1002.6,1,40.623515,17.930299
2023-04-26 12:30:00,4,brindisi,17.21,17.61,18.03,1,49.93,51.32,52.59,1,0.0,1,3.96,10.64,1,303.48,315.0,1,838.61,1106.99,1,1002.56,1,40.623515,17.930299
2023-04-26 13:00:00,4,brindisi,17.65,17.81,18.06,1,51.43,53.78,57.15,1,0.0,1,3.61,8.95,1,303.01,315.0,1,906.39,1130.81,1,1002.75,1,40.623515,17.930299
2023-04-26 13:30:00,4,brindisi,17.38,17.63,18.04,1,53.41,54.92,58.26,1,0.0,1,3.01,7.28,1,300.79,292.5,1,871.62,942.84,1,1002.97,1,40.623515,17.930299
2023-04-26 14:00:00,4,brindisi,17.37,17.74,18.1,1,54.23,55.51,56.59,1,0.0,1,3.18,9.14,1,313.09,315.0,1,821.52,965.55,1,1003.21,1,40.623515,17.930299
2023-04-26 14:30:00,4,brindisi,17.74,17.97,18.33,1,45.52,47.95,54.32,1,0.0,1,3.37,9.25,1,306.31,315.0,1,802.9,859.36,1,1003.34,1,40.623515,17.930299
2023-04-26 15:00:00,4,brindisi,17.59,17.84,18.12,1,47.81,52.02,55.37,1,0.0,1,3.59,9.89,1,307.21,315.0,1,736.2,770.31,1,1003.36,1,40.623515,17.930299
2023-04-26 15:30:00,4,brindisi,17.21,17.54,17.97,1,52.4,54.13,55.62,1,0.0,1,4.04,10.28,1,300.42,292.5,1,657.73,695.21,1,1003.51,1,40.623515,17.930299
2023-04-26 16:00:00,4,brindisi,17.14,17.33,17.71,1,54.29,55.58,56.68,1,0.0,1,3.83,9.71,1,299.52,315.0,1,572.57,614.96,1,1003.61,1,40.623515,17.930299
2023-04-26 16:30:00,4,brindisi,16.85,17.15,17.48,1,51.49,55.2,59.98,1,0.0,1,3.84,9.71,1,298.25,315.0,1,482.43,526.52,1,1003.69,1,40.623515,17.930299
2023-04-26 17:00:00,4,brindisi,16.83,17.1,17.35,1,54.87,56.82,58.82,1,0.0,1,3.55,8.4,1,298.54,315.0,1,387.43,435.57,1,1003.73,1,40.623515,17.930299
2023-04-26 17:30:00,4,brindisi,16.75,16.95,17.14,1,52.97,56.97,58.92,1,0.0,1,2.89,8.21,1,301.6,315.0,1,289.4,337.24,1,1003.83,1,40.623515,17.930299
2023-04-26 18:00:00,4,brindisi,16.8,17.03,17.19,1,48.51,50.43,52.72,1,0.0,1,2.78,8.04,1,284.47,315.0,1,193.83,240.53,1,1003.93,1,40.623515,17.930299
2023-04-26 18:30:00,4,brindisi,16.23,16.51,16.76,1,47.57,56.11,62.86,1,0.0,1,2.78,6.9,1,304.18,315.0,1,103.01,145.64,1,1003.95,1,40.623515,17.930299
2023-04-26 19:00:00,4,brindisi,15.57,15.84,16.2,1,62.18,63.21,64.06,1,0.0,1,2.5,5.98,1,301.94,292.5,1,28.19,59.93,1,1004.2,1,40.623515,17.930299
2023-04-26 19:30:00,4,brindisi,15.33,15.38,15.52,1,62.53,63.15,63.59,1,0.0,1,2.7,8.03,1,301.69,315.0,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-04-26 20:00:00,4,brindisi,15.25,15.31,15.35,1,61.3,62.62,63.72,1,0.0,1,2.58,6.17,1,307.17,315.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-04-26 20:30:00,4,brindisi,15.21,15.26,15.31,1,62.03,62.67,63.53,1,0.0,1,2.64,6.17,1,301.37,315.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-04-26 21:00:00,4,brindisi,15.24,15.29,15.36,1,61.98,62.57,63.45,1,0.0,1,2.48,6.17,1,298.64,315.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-04-26 21:30:00,4,brindisi,15.26,15.32,15.4,1,62.29,63.18,63.78,1,0.0,1,2.2,6.91,1,299.69,292.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-04-26 22:00:00,4,brindisi,15.33,15.37,15.41,1,62.73,65.36,68.96,1,0.0,1,1.98,5.06,1,301.49,315.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-04-26 22:30:00,4,brindisi,15.26,15.33,15.39,1,69.14,69.33,69.57,1,0.0,1,2.07,5.61,1,285.6,292.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-04-26 23:00:00,4,brindisi,15.19,15.26,15.32,1,67.83,69.33,70.39,1,0.0,1,2.09,5.42,1,287.48,315.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-04-26 23:30:00,4,brindisi,15.2,15.24,15.29,1,67.91,69.1,70.35,1,0.0,1,2.16,5.98,1,302.42,315.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-04-27 00:00:00,4,brindisi,15.17,15.22,15.28,1,69.69,70.22,70.8,1,0.0,1,1.84,4.87,1,306.18,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-04-27 00:30:00,4,brindisi,14.17,14.75,15.24,1,70.29,72.23,74.65,1,0.0,1,1.55,3.77,1,246.88,225.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-04-27 01:00:00,4,brindisi,14.16,14.21,14.27,1,74.42,74.65,74.77,1,0.0,1,1.47,3.78,1,251.5,270.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-04-27 01:30:00,4,brindisi,14.14,14.23,14.32,1,74.0,74.17,74.36,1,0.0,1,1.5,4.32,1,261.08,270.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-04-27 02:00:00,4,brindisi,13.94,14.24,14.43,1,73.89,74.07,74.55,1,0.0,1,1.52,4.33,1,253.32,292.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-04-27 02:30:00,4,brindisi,13.53,13.66,13.9,1,74.16,74.79,75.11,1,0.0,1,1.56,4.51,1,285.51,292.5,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-04-27 03:00:00,4,brindisi,13.2,13.37,13.6,1,71.71,72.39,74.03,1,0.0,1,1.78,4.69,1,253.35,247.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-04-27 03:30:00,4,brindisi,12.76,12.98,13.18,1,71.72,72.73,73.47,1,0.0,1,1.78,4.51,1,260.3,270.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2023-04-27 04:00:00,4,brindisi,12.66,12.72,12.81,1,72.39,72.99,73.44,1,0.0,1,1.64,4.51,1,253.98,247.5,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2023-04-27 04:30:00,4,brindisi,12.63,12.66,12.73,1,72.08,72.38,72.55,1,0.0,1,1.72,4.87,1,263.27,292.5,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-04-27 05:00:00,4,brindisi,12.61,12.69,12.77,1,71.74,71.96,72.27,1,0.0,1,1.58,4.32,1,259.39,292.5,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-04-27 05:30:00,4,brindisi,12.61,12.68,12.75,1,72.32,73.04,73.66,1,0.0,1,1.35,3.95,1,264.06,292.5,1,0.0,14.29,1,1006.87,1,40.623515,17.930299
2023-04-27 06:00:00,4,brindisi,12.66,12.81,13.13,1,73.19,73.74,73.96,1,0.0,1,1.5,4.5,1,257.97,292.5,1,38.64,96.16,1,1007.08,1,40.623515,17.930299
2023-04-27 06:30:00,4,brindisi,13.13,13.68,14.18,1,69.51,71.48,73.13,1,0.0,1,1.32,3.22,1,266.42,270.0,1,135.32,177.94,1,1007.34,1,40.623515,17.930299
2023-04-27 07:00:00,4,brindisi,14.2,15.07,15.85,1,56.39,63.9,69.35,1,0.0,1,0.93,3.4,1,252.65,247.5,1,228.02,277.68,1,1007.5,1,40.623515,17.930299
2023-04-27 07:30:00,4,brindisi,15.84,16.34,16.55,1,44.3,46.56,53.52,1,0.0,1,1.65,5.79,1,310.69,315.0,1,330.16,378.63,1,1007.69,1,40.623515,17.930299
2023-04-27 08:00:00,4,brindisi,16.35,16.48,16.7,1,40.01,43.51,46.25,1,0.0,1,2.36,6.54,1,308.23,315.0,1,429.71,477.56,1,1007.85,1,40.623515,17.930299
2023-04-27 08:30:00,4,brindisi,16.52,16.59,16.63,1,39.58,42.95,45.89,1,0.0,1,2.82,6.35,1,317.08,315.0,1,525.02,569.11,1,1007.94,1,40.623515,17.930299
2023-04-27 09:00:00,4,brindisi,16.54,16.69,16.8,1,40.46,41.5,42.95,1,0.0,1,2.71,8.21,1,308.84,292.5,1,615.93,657.55,1,1008.12,1,40.623515,17.930299
2023-04-27 09:30:00,4,brindisi,16.68,16.96,17.23,1,37.87,39.67,41.62,1,0.0,1,2.61,8.4,1,325.7,337.5,1,699.98,737.71,1,1008.2,1,40.623515,17.930299
2023-04-27 10:00:00,4,brindisi,16.63,16.84,17.21,1,36.88,40.54,43.08,1,0.0,1,3.68,9.33,1,327.71,337.5,1,771.92,803.73,1,1008.57,1,40.623515,17.930299
2023-04-27 10:30:00,4,brindisi,16.69,17.05,17.24,1,37.93,39.84,41.07,1,0.0,1,2.8,8.01,1,326.45,337.5,1,834.58,863.49,1,1008.71,1,40.623515,17.930299
2023-04-27 11:00:00,4,brindisi,17.11,17.42,17.72,1,36.83,39.17,41.12,1,0.0,1,2.52,7.1,1,312.08,315.0,1,885.95,905.79,1,1008.81,1,40.623515,17.930299
2023-04-27 11:30:00,4,brindisi,17.05,17.24,17.59,1,35.93,37.56,39.4,1,0.0,1,2.58,6.35,1,314.78,315.0,1,922.37,934.46,1,1008.88,1,40.623515,17.930299
2023-04-27 12:00:00,4,brindisi,17.32,17.58,17.91,1,36.78,38.85,41.03,1,0.0,1,2.59,5.79,1,301.57,292.5,1,943.5,949.1,1,1008.78,1,40.623515,17.930299
2023-04-27 12:30:00,4,brindisi,17.19,17.43,17.78,1,36.63,40.95,43.49,1,0.0,1,2.91,8.21,1,305.58,292.5,1,950.03,953.24,1,1008.7,1,40.623515,17.930299
2023-04-27 13:00:00,4,brindisi,17.38,17.55,17.76,1,38.46,41.36,43.74,1,0.0,1,2.7,6.53,1,304.96,315.0,1,939.29,949.1,1,1008.68,1,40.623515,17.930299
2023-04-27 13:30:00,4,brindisi,17.37,17.67,17.95,1,40.24,41.74,42.63,1,0.0,1,2.48,6.9,1,310.07,292.5,1,911.45,928.9,1,1008.8,1,40.623515,17.930299
2023-04-27 14:00:00,4,brindisi,17.31,17.59,17.91,1,39.65,41.6,42.59,1,0.0,1,2.69,5.62,1,302.49,315.0,1,870.73,890.45,1,1008.97,1,40.623515,17.930299
2023-04-27 14:30:00,4,brindisi,17.35,17.69,17.84,1,36.23,38.36,40.9,1,0.0,1,2.7,6.9,1,306.61,315.0,1,816.2,845.73,1,1008.84,1,40.623515,17.930299
2023-04-27 15:00:00,4,brindisi,17.38,17.75,18.03,1,39.03,41.19,44.69,1,0.0,1,2.59,6.9,1,301.53,292.5,1,747.44,783.64,1,1008.81,1,40.623515,17.930299
2023-04-27 15:30:00,4,brindisi,17.72,17.99,18.26,1,44.87,46.45,48.25,1,0.0,1,2.52,6.91,1,307.63,315.0,1,667.79,705.71,1,1008.72,1,40.623515,17.930299
2023-04-27 16:00:00,4,brindisi,17.58,17.77,18.04,1,45.35,46.78,47.49,1,0.0,1,2.95,6.72,1,301.2,315.0,1,583.85,626.66,1,1008.69,1,40.623515,17.930299
2023-04-27 16:30:00,4,brindisi,17.58,17.86,18.14,1,42.59,44.28,47.35,1,0.0,1,2.66,8.02,1,304.46,315.0,1,491.4,536.21,1,1008.79,1,40.623515,17.930299
2023-04-27 17:00:00,4,brindisi,17.4,17.58,17.84,1,41.72,43.65,45.82,1,0.0,1,2.83,6.71,1,299.43,292.5,1,395.12,443.54,1,1008.97,1,40.623515,17.930299
2023-04-27 17:30:00,4,brindisi,17.04,17.32,17.77,1,42.63,46.53,48.44,1,0.0,1,2.99,6.72,1,287.11,315.0,1,296.02,342.9,1,1009.07,1,40.623515,17.930299
2023-04-27 18:00:00,4,brindisi,17.1,17.34,17.55,1,46.11,47.61,48.85,1,0.0,1,1.99,5.79,1,301.23,292.5,1,192.19,243.86,1,1008.98,1,40.623515,17.930299
2023-04-27 18:30:00,4,brindisi,16.86,17.0,17.43,1,47.65,48.65,49.77,1,0.0,1,1.79,4.87,1,281.7,315.0,1,98.47,152.1,1,1009.14,1,40.623515,17.930299
2023-04-27 19:00:00,4,brindisi,16.19,16.49,16.87,1,47.8,48.98,50.13,1,0.0,1,1.63,5.43,1,302.6,315.0,1,26.01,61.85,1,1009.32,1,40.623515,17.930299
2023-04-27 19:30:00,4,brindisi,15.8,15.93,16.23,1,49.24,51.31,53.85,1,0.0,1,1.39,3.22,1,305.21,315.0,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-04-27 20:00:00,4,brindisi,15.53,15.68,15.82,1,54.1,56.3,58.49,1,0.0,1,1.33,3.77,1,303.21,315.0,1,0.0,0.0,1,1009.6,1,40.623515,17.930299
2023-04-27 20:30:00,4,brindisi,15.41,15.48,15.59,1,58.8,60.71,61.57,1,0.0,1,1.22,3.95,1,297.59,315.0,1,0.0,0.0,1,1009.77,1,40.623515,17.930299
2023-04-27 21:00:00,4,brindisi,15.14,15.26,15.43,1,61.12,61.65,62.3,1,0.0,1,1.27,2.85,1,295.39,315.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2023-04-27 21:30:00,4,brindisi,15.11,15.19,15.26,1,62.47,63.65,64.2,1,0.0,1,1.01,2.49,1,300.87,315.0,1,0.0,0.0,1,1010.07,1,40.623515,17.930299
2023-04-27 22:00:00,4,brindisi,15.0,15.18,15.29,1,62.32,63.78,64.29,1,0.0,1,0.55,1.93,1,275.08,292.5,1,0.0,0.0,1,1010.19,1,40.623515,17.930299
2023-04-27 22:30:00,4,brindisi,14.66,14.8,14.99,1,60.92,61.54,62.22,1,0.0,1,1.04,2.85,1,303.31,315.0,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2023-04-27 23:00:00,4,brindisi,14.71,14.78,14.84,1,61.64,62.65,63.59,1,0.0,1,0.99,2.3,1,269.18,292.5,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2023-04-27 23:30:00,4,brindisi,14.73,14.8,14.86,1,55.88,59.78,63.44,1,0.0,1,1.05,3.41,1,280.26,292.5,1,0.0,0.0,1,1010.29,1,40.623515,17.930299
2023-04-28 00:00:00,4,brindisi,14.44,14.6,14.79,1,51.89,53.63,55.8,1,0.0,1,0.9,2.67,1,261.21,270.0,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2023-04-28 00:30:00,4,brindisi,14.33,14.42,14.47,1,50.7,51.25,51.92,1,0.0,1,1.02,3.4,1,251.98,292.5,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2023-04-28 01:00:00,4,brindisi,14.03,14.21,14.35,1,48.86,49.78,50.64,1,0.0,1,1.2,3.77,1,250.97,247.5,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2023-04-28 01:30:00,4,brindisi,14.01,14.14,14.28,1,47.21,48.18,49.14,1,0.0,1,1.18,3.22,1,262.43,270.0,1,0.0,0.0,1,1010.34,1,40.623515,17.930299
2023-04-28 02:00:00,4,brindisi,14.16,14.22,14.38,1,44.81,46.01,47.09,1,0.0,1,1.4,3.59,1,265.85,270.0,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2023-04-28 02:30:00,4,brindisi,14.1,14.28,14.43,1,44.56,45.36,47.7,1,0.0,1,1.45,3.58,1,289.67,315.0,1,0.0,0.0,1,1010.3,1,40.623515,17.930299
2023-04-28 03:00:00,4,brindisi,13.88,14.01,14.12,1,47.55,48.91,49.62,1,0.0,1,1.33,4.14,1,293.29,292.5,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2023-04-28 03:30:00,4,brindisi,13.73,13.83,13.91,1,49.16,50.19,50.97,1,0.0,1,1.26,3.95,1,287.13,292.5,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2023-04-28 04:00:00,4,brindisi,13.69,13.76,13.82,1,49.55,51.02,52.28,1,0.0,1,1.59,4.33,1,295.33,292.5,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2023-04-28 04:30:00,4,brindisi,13.47,13.6,13.73,1,49.73,50.43,51.52,1,0.0,1,1.48,3.58,1,290.95,292.5,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2023-04-28 05:00:00,4,brindisi,13.41,13.48,13.54,1,51.12,52.02,53.16,1,0.0,1,1.41,3.4,1,292.01,292.5,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2023-04-28 05:30:00,4,brindisi,13.32,13.38,13.41,1,52.37,52.97,53.64,1,0.0,1,1.21,3.22,1,272.34,292.5,1,0.0,14.29,1,1011.46,1,40.623515,17.930299
2023-04-28 06:00:00,4,brindisi,13.36,13.51,13.9,1,52.66,53.85,54.96,1,0.0,1,1.33,4.31,1,285.88,292.5,1,38.59,94.26,1,1011.49,1,40.623515,17.930299
2023-04-28 06:30:00,4,brindisi,13.93,14.27,14.6,1,54.91,56.9,59.25,1,0.0,1,1.49,3.77,1,293.03,292.5,1,139.12,183.8,1,1011.62,1,40.623515,17.930299
2023-04-28 07:00:00,4,brindisi,14.59,15.11,15.55,1,59.33,59.96,60.41,1,0.0,1,1.41,3.95,1,276.55,315.0,1,232.06,277.08,1,1011.89,1,40.623515,17.930299
2023-04-28 07:30:00,4,brindisi,15.59,15.98,16.27,1,59.2,59.85,61.16,1,0.0,1,1.48,3.58,1,280.62,315.0,1,331.1,380.25,1,1012.06,1,40.623515,17.930299
2023-04-28 08:00:00,4,brindisi,16.33,16.84,17.31,1,60.95,63.99,66.38,1,0.0,1,1.45,4.32,1,298.29,315.0,1,427.99,475.95,1,1012.19,1,40.623515,17.930299
2023-04-28 08:30:00,4,brindisi,17.06,17.38,17.69,1,65.76,66.86,68.2,1,0.0,1,1.73,3.78,1,300.87,292.5,1,518.63,564.78,1,1012.43,1,40.623515,17.930299
2023-04-28 09:00:00,4,brindisi,17.43,17.58,17.71,1,64.78,67.02,68.1,1,0.0,1,2.06,4.87,1,302.86,315.0,1,619.42,677.34,1,1012.59,1,40.623515,17.930299
2023-04-28 09:30:00,4,brindisi,17.53,17.73,17.96,1,61.7,65.3,66.78,1,0.0,1,1.99,4.33,1,311.83,315.0,1,637.24,766.78,1,1012.74,1,40.623515,17.930299
2023-04-28 10:00:00,4,brindisi,18.15,18.46,18.83,1,55.86,59.89,63.91,1,0.0,1,1.64,3.76,1,312.41,292.5,1,752.12,819.78,1,1012.87,1,40.623515,17.930299
2023-04-28 10:30:00,4,brindisi,18.38,18.63,19.04,1,54.56,57.83,60.61,1,0.0,1,1.58,4.5,1,318.03,315.0,1,814.38,869.85,1,1013.01,1,40.623515,17.930299
2023-04-28 11:00:00,4,brindisi,19.07,19.44,19.77,1,52.85,55.3,57.69,1,0.0,1,1.3,3.58,1,329.22,315.0,1,839.36,897.81,1,1013.02,1,40.623515,17.930299
2023-04-28 11:30:00,4,brindisi,18.91,19.15,19.41,1,51.17,52.84,55.11,1,0.0,1,1.45,3.58,1,345.7,22.5,1,852.17,931.23,1,1012.91,1,40.623515,17.930299
2023-04-28 12:00:00,4,brindisi,19.24,19.61,19.74,1,47.86,49.57,51.67,1,0.0,1,1.28,3.04,1,341.46,315.0,1,916.67,976.56,1,1012.67,1,40.623515,17.930299
2023-04-28 12:30:00,4,brindisi,19.31,19.69,19.89,1,42.39,45.12,48.58,1,0.0,1,1.34,3.94,1,345.76,0.0,1,885.95,981.4,1,1012.32,1,40.623515,17.930299
2023-04-28 13:00:00,4,brindisi,19.89,20.54,20.88,1,34.23,38.58,42.84,1,0.0,1,1.1,2.31,1,322.31,315.0,1,898.23,960.0,1,1012.07,1,40.623515,17.930299
2023-04-28 13:30:00,4,brindisi,20.75,20.94,21.3,1,30.78,32.9,35.52,1,0.0,1,1.33,3.4,1,313.29,315.0,1,851.49,948.49,1,1011.88,1,40.623515,17.930299
2023-04-28 14:00:00,4,brindisi,21.02,21.47,21.84,1,28.04,30.64,33.21,1,0.0,1,1.33,3.4,1,316.1,292.5,1,801.5,855.72,1,1011.76,1,40.623515,17.930299
2023-04-28 14:30:00,4,brindisi,21.01,21.15,21.5,1,33.67,36.78,39.58,1,0.0,1,1.61,3.94,1,312.75,315.0,1,793.0,853.5,1,1011.69,1,40.623515,17.930299
2023-04-28 15:00:00,4,brindisi,20.83,21.18,21.41,1,31.12,33.76,37.57,1,0.0,1,1.63,4.68,1,310.63,292.5,1,748.55,794.03,1,1011.36,1,40.623515,17.930299
2023-04-28 15:30:00,4,brindisi,20.68,20.93,21.39,1,38.79,41.45,43.36,1,0.0,1,1.49,4.31,1,0.0,0.0,1,669.04,717.31,1,1010.98,1,40.623515,17.930299
2023-04-28 16:00:00,4,brindisi,20.18,20.59,20.93,1,38.02,41.16,43.96,1,0.0,1,1.3,4.49,1,8.16,22.5,1,582.11,628.99,1,1010.98,1,40.623515,17.930299
2023-04-28 16:30:00,4,brindisi,20.27,20.52,20.74,1,37.55,40.73,43.13,1,0.0,1,1.26,3.22,1,15.5,22.5,1,480.36,529.45,1,1010.73,1,40.623515,17.930299
2023-04-28 17:00:00,4,brindisi,19.84,20.11,20.71,1,35.74,39.0,42.34,1,0.0,1,1.47,3.03,1,16.69,22.5,1,347.25,440.21,1,1010.5,1,40.623515,17.930299
2023-04-28 17:30:00,4,brindisi,19.33,19.75,20.04,1,33.92,36.07,38.15,1,0.0,1,1.33,3.21,1,18.75,22.5,1,217.74,266.88,1,1010.2,1,40.623515,17.930299
2023-04-28 18:00:00,4,brindisi,19.18,19.33,19.5,1,34.62,37.05,40.02,1,0.0,1,0.88,2.12,1,25.28,22.5,1,155.88,206.11,1,1009.88,1,40.623515,17.930299
2023-04-28 18:30:00,4,brindisi,19.0,19.6,20.01,1,31.91,38.37,47.03,1,0.0,1,0.7,1.58,1,65.9,45.0,1,104.54,165.73,1,1009.77,1,40.623515,17.930299
2023-04-28 19:00:00,4,brindisi,17.88,18.64,19.29,1,43.0,46.03,49.94,1,0.0,1,1.03,2.3,1,155.33,135.0,1,33.73,57.91,1,1009.71,1,40.623515,17.930299
2023-04-28 19:30:00,4,brindisi,17.33,17.65,17.86,1,47.81,50.98,52.51,1,0.0,1,0.82,1.75,1,153.12,180.0,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2023-04-28 20:00:00,4,brindisi,16.66,16.8,17.26,1,46.78,49.74,51.12,1,0.0,1,0.93,2.12,1,181.91,180.0,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2023-04-28 20:30:00,4,brindisi,16.56,16.78,17.05,1,42.57,46.07,51.06,1,0.0,1,0.7,1.57,1,171.66,180.0,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2023-04-28 21:00:00,4,brindisi,16.17,16.75,17.02,1,41.56,42.64,44.87,1,0.0,1,0.91,2.85,1,167.86,180.0,1,0.0,0.0,1,1010.19,1,40.623515,17.930299
2023-04-28 21:30:00,4,brindisi,15.66,15.84,16.12,1,40.21,45.47,48.0,1,0.0,1,1.15,2.32,1,179.98,180.0,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2023-04-28 22:00:00,4,brindisi,15.93,16.18,16.28,1,38.09,40.06,43.5,1,0.0,1,1.27,2.85,1,179.18,180.0,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-04-28 22:30:00,4,brindisi,15.67,15.78,15.88,1,43.79,48.04,52.27,1,0.0,1,0.88,2.67,1,210.05,225.0,1,0.0,0.0,1,1009.55,1,40.623515,17.930299
2023-04-28 23:00:00,4,brindisi,14.91,15.54,15.86,1,52.48,53.62,55.26,1,0.0,1,0.81,2.12,1,168.65,157.5,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2023-04-28 23:30:00,4,brindisi,14.34,14.49,14.93,1,55.45,58.12,59.5,1,0.0,1,0.59,1.2,1,168.73,180.0,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2023-04-29 00:00:00,4,brindisi,13.55,14.01,14.36,1,59.84,61.43,63.04,1,0.0,1,0.68,1.58,1,158.24,157.5,1,0.0,0.0,1,1008.94,1,40.623515,17.930299
2023-04-29 00:30:00,4,brindisi,13.28,13.45,13.65,1,63.21,63.97,64.71,1,0.0,1,0.79,1.4,1,155.41,157.5,1,0.0,0.0,1,1008.75,1,40.623515,17.930299
2023-04-29 01:00:00,4,brindisi,12.35,12.81,13.3,1,64.39,65.93,67.72,1,0.0,1,1.23,2.29,1,167.71,157.5,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-04-29 01:30:00,4,brindisi,11.96,12.16,12.49,1,67.86,69.81,70.75,1,0.0,1,1.12,2.3,1,171.23,180.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-04-29 02:00:00,4,brindisi,12.27,12.49,12.73,1,68.11,69.28,70.56,1,0.0,1,0.72,1.39,1,174.59,180.0,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2023-04-29 02:30:00,4,brindisi,12.39,12.71,12.92,1,69.69,70.08,70.77,1,0.0,1,0.72,1.57,1,186.53,180.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-04-29 03:00:00,4,brindisi,12.92,13.1,13.27,1,70.79,71.93,73.37,1,0.0,1,0.76,1.75,1,186.54,180.0,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-04-29 03:30:00,4,brindisi,12.98,13.1,13.19,1,73.14,74.11,75.68,1,0.0,1,0.64,1.39,1,190.08,180.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2023-04-29 04:00:00,4,brindisi,12.66,12.94,13.06,1,75.86,78.67,80.44,1,0.0,1,0.98,2.3,1,189.83,180.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-04-29 04:30:00,4,brindisi,11.93,12.33,12.63,1,79.88,80.69,81.64,1,0.0,1,0.82,1.76,1,168.39,180.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-04-29 05:00:00,4,brindisi,11.53,11.76,11.94,1,80.36,82.34,84.99,1,0.0,1,0.71,1.39,1,179.72,180.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-04-29 05:30:00,4,brindisi,11.09,11.41,11.72,1,84.43,85.08,86.09,1,0.0,1,1.14,1.93,1,172.38,157.5,1,0.0,14.09,1,1007.27,1,40.623515,17.930299
2023-04-29 06:00:00,4,brindisi,11.09,11.31,11.48,1,84.53,86.17,86.98,1,0.0,1,1.15,2.85,1,152.42,157.5,1,42.97,97.48,1,1007.39,1,40.623515,17.930299
2023-04-29 06:30:00,4,brindisi,11.48,11.77,12.29,1,76.84,80.57,84.32,1,0.0,1,2.31,3.96,1,173.19,180.0,1,136.81,180.47,1,1007.19,1,40.623515,17.930299
2023-04-29 07:00:00,4,brindisi,12.35,13.38,14.53,1,73.29,75.05,76.71,1,0.0,1,1.93,3.4,1,178.8,180.0,1,228.21,275.76,1,1007.29,1,40.623515,17.930299
2023-04-29 07:30:00,4,brindisi,14.63,15.6,16.6,1,69.51,72.09,73.69,1,0.0,1,1.16,2.49,1,181.05,180.0,1,325.04,365.71,1,1007.49,1,40.623515,17.930299
2023-04-29 08:00:00,4,brindisi,16.64,17.06,17.58,1,59.43,65.02,69.21,1,0.0,1,1.47,2.85,1,170.04,180.0,1,405.65,450.91,1,1007.38,1,40.623515,17.930299
2023-04-29 08:30:00,4,brindisi,17.62,18.14,18.38,1,51.99,55.7,59.69,1,0.0,1,1.64,3.03,1,152.82,135.0,1,500.48,557.1,1,1007.34,1,40.623515,17.930299
2023-04-29 09:00:00,4,brindisi,18.34,18.84,19.54,1,45.24,49.72,54.64,1,0.0,1,2.05,3.59,1,144.68,135.0,1,596.98,649.38,1,1007.3,1,40.623515,17.930299
2023-04-29 09:30:00,4,brindisi,19.59,19.92,20.25,1,38.8,41.2,45.51,1,0.0,1,2.14,4.13,1,150.36,157.5,1,687.49,723.27,1,1007.29,1,40.623515,17.930299
2023-04-29 10:00:00,4,brindisi,20.19,20.78,21.79,1,38.47,41.16,43.51,1,0.0,1,1.63,3.58,1,161.94,157.5,1,756.66,788.49,1,1007.32,1,40.623515,17.930299
2023-04-29 10:30:00,4,brindisi,21.36,21.52,21.87,1,39.92,41.58,42.83,1,0.0,1,1.72,4.5,1,165.87,157.5,1,817.83,843.1,1,1007.32,1,40.623515,17.930299
2023-04-29 11:00:00,4,brindisi,21.72,21.98,22.12,1,36.03,38.81,41.05,1,0.0,1,1.85,3.95,1,162.72,157.5,1,867.77,891.26,1,1007.11,1,40.623515,17.930299
2023-04-29 11:30:00,4,brindisi,21.92,22.22,22.58,1,38.23,40.66,43.23,1,0.0,1,2.36,4.87,1,160.16,180.0,1,902.59,911.74,1,1006.84,1,40.623515,17.930299
2023-04-29 12:00:00,4,brindisi,22.25,22.65,23.07,1,42.88,44.36,45.59,1,0.0,1,2.33,5.97,1,150.26,157.5,1,917.93,1053.79,1,1006.55,1,40.623515,17.930299
2023-04-29 12:30:00,4,brindisi,22.75,22.97,23.19,1,44.11,45.26,46.99,1,0.0,1,2.43,5.97,1,156.17,157.5,1,827.12,1036.52,1,1006.18,1,40.623515,17.930299
2023-04-29 13:00:00,4,brindisi,23.0,23.26,23.47,1,41.66,43.89,46.31,1,0.0,1,2.5,5.24,1,148.11,135.0,1,811.25,978.78,1,1005.91,1,40.623515,17.930299
2023-04-29 13:30:00,4,brindisi,23.31,23.56,23.88,1,39.58,41.24,43.0,1,0.0,1,2.26,4.32,1,145.54,157.5,1,842.92,1071.86,1,1005.84,1,40.623515,17.930299
2023-04-29 14:00:00,4,brindisi,23.01,23.32,23.74,1,38.92,40.2,41.69,1,0.0,1,2.29,4.87,1,113.23,90.0,1,798.87,1062.16,1,1005.69,1,40.623515,17.930299
2023-04-29 14:30:00,4,brindisi,23.4,23.64,23.92,1,36.15,37.18,38.77,1,0.0,1,2.15,5.78,1,89.33,90.0,1,776.97,1024.21,1,1005.47,1,40.623515,17.930299
2023-04-29 15:00:00,4,brindisi,23.24,23.7,24.06,1,36.87,38.87,40.95,1,0.0,1,2.4,5.42,1,92.77,90.0,1,780.68,942.13,1,1005.16,1,40.623515,17.930299
2023-04-29 15:30:00,4,brindisi,21.83,22.81,23.36,1,39.99,41.69,44.85,1,0.0,1,2.18,5.24,1,57.95,45.0,1,360.92,913.66,1,1005.04,1,40.623515,17.930299
2023-04-29 16:00:00,4,brindisi,20.53,20.89,21.76,1,45.6,53.06,57.55,1,0.0,1,2.25,5.42,1,83.6,90.0,1,260.97,326.04,1,1005.0,1,40.623515,17.930299
2023-04-29 16:30:00,4,brindisi,20.59,21.22,21.65,1,53.48,55.74,57.38,1,0.0,1,1.26,3.4,1,66.4,67.5,1,206.06,269.2,1,1004.98,1,40.623515,17.930299
2023-04-29 17:00:00,4,brindisi,21.02,21.3,21.74,1,44.06,52.62,56.49,1,0.0,1,1.45,3.03,1,123.26,112.5,1,153.77,206.71,1,1004.85,1,40.623515,17.930299
2023-04-29 17:30:00,4,brindisi,21.02,21.32,21.47,1,39.91,41.58,44.56,1,0.0,1,2.03,5.05,1,165.86,180.0,1,101.63,138.47,1,1005.08,1,40.623515,17.930299
2023-04-29 18:00:00,4,brindisi,20.75,20.84,20.99,1,38.9,39.51,39.96,1,0.0,1,1.99,4.3,1,174.42,180.0,1,38.76,63.16,1,1004.93,1,40.623515,17.930299
2023-04-29 18:30:00,4,brindisi,20.42,20.67,20.89,1,39.44,42.37,45.95,1,0.0,1,1.3,2.48,1,172.61,180.0,1,19.31,24.69,1,1004.98,1,40.623515,17.930299
2023-04-29 19:00:00,4,brindisi,20.11,20.29,20.44,1,44.88,47.98,50.66,1,0.0,1,1.12,2.11,1,175.92,180.0,1,0.0,11.78,1,1005.29,1,40.623515,17.930299
2023-04-29 19:30:00,4,brindisi,19.36,19.75,20.15,1,50.34,54.6,58.36,1,0.0,1,1.38,2.48,1,174.6,180.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-04-29 20:00:00,4,brindisi,18.8,19.08,19.37,1,58.24,60.54,62.51,1,0.0,1,1.72,3.59,1,182.12,180.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-04-29 20:30:00,4,brindisi,18.49,18.69,18.89,1,61.85,63.73,65.06,1,0.0,1,1.19,2.67,1,188.4,180.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-04-29 21:00:00,4,brindisi,18.14,18.35,18.63,1,56.1,60.34,62.29,1,0.0,1,1.51,3.95,1,190.53,180.0,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2023-04-29 21:30:00,4,brindisi,18.32,18.47,18.68,1,46.98,51.16,56.12,1,0.0,1,1.44,3.58,1,221.13,225.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-04-29 22:00:00,4,brindisi,17.21,17.84,18.32,1,48.2,53.96,59.62,1,0.0,1,1.99,4.13,1,234.51,225.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2023-04-29 22:30:00,4,brindisi,16.51,16.8,17.19,1,56.01,57.71,60.65,1,0.0,1,2.19,4.32,1,233.1,225.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-04-29 23:00:00,4,brindisi,16.56,16.79,17.11,1,56.29,58.39,60.39,1,0.0,1,1.19,2.85,1,244.92,225.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-04-29 23:30:00,4,brindisi,17.09,17.21,17.26,1,61.12,66.3,70.69,1,0.0,1,0.98,3.04,1,278.89,292.5,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2023-04-30 00:00:00,4,brindisi,17.07,17.23,17.35,1,71.04,73.25,74.68,1,0.0,1,0.81,3.22,1,287.85,292.5,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-04-30 00:30:00,4,brindisi,17.12,17.24,17.35,1,74.67,75.56,75.99,1,0.0,1,0.96,2.85,1,299.12,315.0,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2023-04-30 01:00:00,4,brindisi,16.93,17.04,17.18,1,75.19,75.43,75.77,1,0.0,1,1.37,3.03,1,300.53,315.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-04-30 01:30:00,4,brindisi,16.84,16.97,17.07,1,75.5,76.47,77.44,1,0.0,1,1.33,3.76,1,297.24,292.5,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-04-30 02:00:00,4,brindisi,16.71,16.78,16.85,1,77.43,78.13,78.43,1,0.0,1,1.42,3.76,1,285.2,315.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2023-04-30 02:30:00,4,brindisi,16.68,16.75,16.87,1,78.08,78.88,79.48,1,0.0,1,1.5,3.04,1,305.2,315.0,1,0.0,0.0,1,1005.22,1,40.623515,17.930299
2023-04-30 03:00:00,4,brindisi,16.64,16.72,16.87,1,79.55,79.92,80.84,1,0.0,1,1.19,2.68,1,288.93,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-04-30 03:30:00,4,brindisi,16.61,16.67,16.7,1,80.42,80.75,81.07,1,0.0,1,1.33,3.4,1,299.08,315.0,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-04-30 04:00:00,4,brindisi,16.42,16.57,16.7,1,80.61,81.46,82.2,1,0.0,1,1.69,3.59,1,301.67,315.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-04-30 04:30:00,4,brindisi,16.46,16.53,16.59,1,82.08,82.24,82.35,1,0.0,1,1.19,3.4,1,313.68,292.5,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-04-30 05:00:00,4,brindisi,16.41,16.49,16.6,1,82.08,82.51,82.77,1,0.0,1,1.39,3.58,1,311.51,315.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-04-30 05:30:00,4,brindisi,16.21,16.36,16.46,1,81.72,82.98,84.68,1,0.2,1,1.33,3.57,1,300.78,292.5,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2023-04-30 06:00:00,4,brindisi,15.87,16.07,16.25,1,83.43,84.77,85.39,1,0.2,1,1.29,3.4,1,305.94,315.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-04-30 06:30:00,4,brindisi,15.6,15.68,15.84,1,81.84,82.45,83.45,1,0.2,1,1.17,2.86,1,289.82,315.0,1,12.66,27.01,1,1005.9,1,40.623515,17.930299
2023-04-30 07:00:00,4,brindisi,15.57,15.65,15.72,1,83.02,85.08,86.41,1,0.6,1,1.06,3.03,1,297.74,292.5,1,32.8,43.87,1,1006.1,1,40.623515,17.930299
2023-04-30 07:30:00,4,brindisi,15.43,15.58,15.72,1,86.15,86.74,87.18,1,0.4,1,0.83,2.66,1,283.83,292.5,1,57.4,102.43,1,1006.31,1,40.623515,17.930299
2023-04-30 08:00:00,4,brindisi,15.54,15.69,15.88,1,86.14,86.94,87.59,1,0.2,1,0.66,2.12,1,262.39,292.5,1,151.54,217.92,1,1006.41,1,40.623515,17.930299
2023-04-30 08:30:00,4,brindisi,15.66,15.76,15.82,1,84.68,85.91,86.55,1,0.2,1,0.96,2.13,1,308.85,315.0,1,204.89,218.12,1,1006.35,1,40.623515,17.930299
2023-04-30 09:00:00,4,brindisi,15.79,16.01,16.47,1,82.04,83.55,84.85,1,0.0,1,0.77,2.48,1,306.35,292.5,1,237.56,283.54,1,1006.6,1,40.623515,17.930299
2023-04-30 09:30:00,4,brindisi,16.54,17.02,17.51,1,78.84,80.66,82.76,1,0.0,1,0.68,1.92,1,321.3,292.5,1,425.57,503.51,1,1006.6,1,40.623515,17.930299
2023-04-30 10:00:00,4,brindisi,17.54,18.13,18.44,1,73.39,77.56,80.79,1,0.0,1,0.63,1.57,1,307.53,247.5,1,430.37,564.38,1,1006.75,1,40.623515,17.930299
2023-04-30 10:30:00,4,brindisi,17.45,17.85,18.24,1,73.66,75.2,77.31,1,0.0,1,0.96,2.12,1,309.81,315.0,1,330.16,445.75,1,1006.97,1,40.623515,17.930299
2023-04-30 11:00:00,4,brindisi,17.53,18.05,18.85,1,72.58,75.18,77.35,1,0.0,1,0.82,2.11,1,307.61,315.0,1,553.47,1084.27,1,1006.97,1,40.623515,17.930299
2023-04-30 11:30:00,4,brindisi,18.71,18.97,19.43,1,67.0,70.08,74.07,1,0.0,1,0.84,2.49,1,240.96,225.0,1,520.99,875.0,1,1006.73,1,40.623515,17.930299
2023-04-30 12:00:00,4,brindisi,19.45,19.72,19.86,1,62.17,64.51,67.43,1,0.0,1,0.84,2.3,1,241.96,315.0,1,526.64,941.93,1,1006.4,1,40.623515,17.930299
2023-04-30 12:30:00,4,brindisi,19.67,20.03,20.46,1,60.08,64.59,68.29,1,0.0,1,0.77,2.29,1,319.89,315.0,1,538.6,802.52,1,1006.28,1,40.623515,17.930299
2023-04-30 13:00:00,4,brindisi,19.34,19.66,20.21,1,63.81,66.06,68.14,1,0.0,1,1.16,3.04,1,329.35,292.5,1,428.56,615.97,1,1006.15,1,40.623515,17.930299
2023-04-30 13:30:00,4,brindisi,18.59,18.86,19.19,1,65.28,67.71,69.35,1,0.0,1,1.25,3.22,1,351.71,22.5,1,353.57,544.29,1,1006.16,1,40.623515,17.930299
2023-04-30 14:00:00,4,brindisi,18.56,18.86,19.37,1,65.48,67.98,69.36,1,0.0,1,1.19,2.85,1,1.93,22.5,1,406.51,618.59,1,1005.97,1,40.623515,17.930299
2023-04-30 14:30:00,4,brindisi,18.77,19.15,19.52,1,63.77,66.02,68.03,1,0.0,1,1.31,3.22,1,7.91,22.5,1,472.21,615.75,1,1005.7,1,40.623515,17.930299
2023-04-30 15:00:00,4,brindisi,18.83,19.31,19.68,1,63.06,65.28,67.7,1,0.0,1,1.27,3.22,1,12.01,22.5,1,432.42,599.1,1,1005.4,1,40.623515,17.930299
2023-04-30 15:30:00,4,brindisi,18.4,18.68,18.92,1,66.63,67.71,68.94,1,0.0,1,1.36,3.4,1,355.95,22.5,1,332.42,418.71,1,1005.12,1,40.623515,17.930299
2023-04-30 16:00:00,4,brindisi,17.7,18.19,18.92,1,67.43,70.52,72.66,1,0.0,1,1.71,3.77,1,5.67,22.5,1,226.7,254.97,1,1005.04,1,40.623515,17.930299
2023-04-30 16:30:00,4,brindisi,17.31,17.5,17.67,1,72.04,72.42,72.9,1,0.0,1,1.68,3.03,1,16.12,22.5,1,186.15,217.82,1,1004.85,1,40.623515,17.930299
2023-04-30 17:00:00,4,brindisi,17.45,17.71,17.91,1,70.83,71.41,72.22,1,0.0,1,1.25,2.3,1,14.12,22.5,1,133.32,144.93,1,1004.73,1,40.623515,17.930299
2023-04-30 17:30:00,4,brindisi,17.48,17.62,17.73,1,71.65,72.47,73.49,1,0.0,1,0.99,1.92,1,22.13,22.5,1,86.66,114.75,1,1004.7,1,40.623515,17.930299
2023-04-30 18:00:00,4,brindisi,17.67,17.74,17.81,1,71.66,72.57,73.73,1,0.0,1,0.83,1.76,1,27.24,22.5,1,53.69,70.42,1,1004.54,1,40.623515,17.930299
2023-04-30 18:30:00,4,brindisi,17.2,17.52,17.76,1,73.12,73.87,74.58,1,0.0,1,1.08,2.12,1,93.88,90.0,1,30.89,45.08,1,1004.6,1,40.623515,17.930299
2023-04-30 19:00:00,4,brindisi,17.1,17.23,17.31,1,74.83,75.68,76.54,1,0.0,1,0.84,1.95,1,60.1,45.0,1,0.0,20.96,1,1004.65,1,40.623515,17.930299
2023-04-30 19:30:00,4,brindisi,16.94,17.08,17.23,1,76.6,77.51,78.0,1,0.0,1,0.8,2.12,1,93.54,90.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-04-30 20:00:00,4,brindisi,16.61,16.78,16.96,1,77.91,79.01,79.84,1,0.0,1,1.16,2.67,1,77.79,90.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-04-30 20:30:00,4,brindisi,16.57,16.67,16.76,1,79.85,80.16,80.65,1,0.0,1,1.09,2.3,1,91.8,90.0,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-04-30 21:00:00,4,brindisi,16.55,16.62,16.68,1,80.75,80.99,81.27,1,0.0,1,1.11,2.31,1,103.12,90.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-04-30 21:30:00,4,brindisi,16.58,16.64,16.73,1,80.94,81.31,81.64,1,0.0,1,0.97,2.13,1,91.05,90.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-04-30 22:00:00,4,brindisi,16.6,16.66,16.71,1,80.8,81.44,82.03,1,0.0,1,0.86,2.31,1,89.94,90.0,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2023-04-30 22:30:00,4,brindisi,16.54,16.64,16.69,1,81.53,82.04,82.77,1,0.0,1,1.0,2.48,1,80.37,90.0,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-04-30 23:00:00,4,brindisi,16.34,16.47,16.59,1,82.55,83.2,83.92,1,0.0,1,0.89,1.75,1,97.38,90.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-04-30 23:30:00,4,brindisi,16.32,16.38,16.46,1,69.55,74.71,81.64,1,0.0,1,0.87,1.76,1,120.38,112.5,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-05-01 00:00:00,4,brindisi,16.24,16.32,16.39,1,67.68,68.34,69.69,1,0.0,1,0.76,1.75,1,132.12,157.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2023-05-01 00:30:00,4,brindisi,15.77,16.01,16.27,1,68.41,70.08,72.31,1,0.0,1,0.92,1.64,1,157.19,157.5,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-05-01 01:00:00,4,brindisi,15.44,15.58,15.78,1,72.34,74.05,75.46,1,0.0,1,1.08,2.12,1,173.99,180.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-05-01 01:30:00,4,brindisi,15.43,15.53,15.68,1,75.47,76.16,77.02,1,0.0,1,0.74,1.21,1,171.86,157.5,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-05-01 02:00:00,4,brindisi,15.66,15.8,15.89,1,76.82,77.36,78.18,1,0.0,1,0.56,1.22,1,194.07,225.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-05-01 02:30:00,4,brindisi,15.81,15.98,16.1,1,77.25,78.03,78.55,1,0.0,1,0.35,1.03,1,139.39,90.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-05-01 03:00:00,4,brindisi,15.94,16.03,16.13,1,77.51,77.74,78.16,1,0.0,1,0.41,1.03,1,90.69,90.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-05-01 03:30:00,4,brindisi,15.43,15.63,15.89,1,77.33,78.04,79.01,1,0.0,1,0.74,1.39,1,84.47,90.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-05-01 04:00:00,4,brindisi,15.39,15.66,15.88,1,77.71,78.65,79.16,1,0.0,1,0.39,1.21,1,127.71,112.5,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2023-05-01 04:30:00,4,brindisi,15.21,15.48,15.84,1,77.84,78.74,79.64,1,0.0,1,0.66,1.04,1,177.7,180.0,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-05-01 05:00:00,4,brindisi,15.26,15.57,15.81,1,76.97,78.23,79.46,1,0.0,1,0.25,0.67,1,200.43,202.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-05-01 05:30:00,4,brindisi,15.81,16.08,16.27,1,73.62,75.9,77.37,1,0.0,1,0.14,0.66,1,200.43,202.5,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-05-01 06:00:00,4,brindisi,16.17,16.25,16.32,1,72.85,73.43,74.91,1,0.0,1,0.46,0.86,1,91.09,45.0,1,20.22,34.89,1,1004.72,1,40.623515,17.930299
2023-05-01 06:30:00,4,brindisi,16.21,16.35,16.5,1,74.99,77.54,79.46,1,0.0,1,0.51,1.39,1,58.95,45.0,1,58.59,86.48,1,1004.85,1,40.623515,17.930299
2023-05-01 07:00:00,4,brindisi,16.51,16.58,16.64,1,78.88,79.34,79.75,1,0.0,1,0.8,2.3,1,54.04,45.0,1,83.56,98.5,1,1005.05,1,40.623515,17.930299
2023-05-01 07:30:00,4,brindisi,16.64,16.74,17.04,1,77.66,79.28,80.07,1,0.0,1,1.11,2.83,1,80.71,67.5,1,125.79,162.09,1,1005.05,1,40.623515,17.930299
2023-05-01 08:00:00,4,brindisi,17.05,17.3,17.5,1,74.49,75.67,77.63,1,0.0,1,1.58,5.62,1,101.25,90.0,1,189.91,218.63,1,1005.26,1,40.623515,17.930299
2023-05-01 08:30:00,4,brindisi,17.08,17.16,17.23,1,72.66,76.2,78.39,1,0.0,1,2.47,5.42,1,106.55,90.0,1,226.88,260.02,1,1005.37,1,40.623515,17.930299
2023-05-01 09:00:00,4,brindisi,16.96,17.12,17.24,1,69.31,70.7,72.13,1,0.0,1,2.59,5.24,1,123.48,112.5,1,207.92,251.23,1,1005.54,1,40.623515,17.930299
2023-05-01 09:30:00,4,brindisi,16.84,16.99,17.12,1,69.93,72.42,74.96,1,0.0,1,2.68,7.28,1,122.13,112.5,1,205.84,229.73,1,1005.79,1,40.623515,17.930299
2023-05-01 10:00:00,4,brindisi,16.72,16.84,17.02,1,75.3,78.2,80.94,1,0.0,1,2.31,5.43,1,109.89,90.0,1,239.1,292.12,1,1005.95,1,40.623515,17.930299
2023-05-01 10:30:00,4,brindisi,16.76,17.08,17.34,1,75.91,78.63,80.68,1,0.0,1,2.42,5.62,1,100.27,90.0,1,285.52,340.98,1,1006.06,1,40.623515,17.930299
2023-05-01 11:00:00,4,brindisi,16.96,17.11,17.4,1,77.72,79.5,80.85,1,0.0,1,2.66,6.34,1,78.52,90.0,1,287.77,387.92,1,1006.11,1,40.623515,17.930299
2023-05-01 11:30:00,4,brindisi,16.98,17.27,17.53,1,76.89,78.38,80.25,1,0.0,1,2.86,6.16,1,87.81,90.0,1,237.22,301.3,1,1006.02,1,40.623515,17.930299
2023-05-01 12:00:00,4,brindisi,16.95,17.1,17.26,1,79.1,80.31,81.28,1,0.0,1,2.83,6.71,1,83.79,90.0,1,228.74,301.61,1,1005.95,1,40.623515,17.930299
2023-05-01 12:30:00,4,brindisi,17.23,17.4,17.63,1,77.77,78.72,80.1,1,0.0,1,2.82,6.72,1,78.7,90.0,1,232.7,316.24,1,1005.77,1,40.623515,17.930299
2023-05-01 13:00:00,4,brindisi,17.54,17.64,17.71,1,75.85,77.78,79.32,1,0.0,1,2.64,6.17,1,103.92,90.0,1,200.5,259.81,1,1005.85,1,40.623515,17.930299
2023-05-01 13:30:00,4,brindisi,17.72,17.96,18.08,1,71.3,72.86,75.1,1,0.0,1,2.69,6.18,1,120.1,112.5,1,262.03,325.23,1,1005.87,1,40.623515,17.930299
2023-05-01 14:00:00,4,brindisi,17.58,17.93,18.12,1,70.84,72.3,74.15,1,0.0,1,2.99,6.73,1,125.15,112.5,1,225.3,281.82,1,1005.84,1,40.623515,17.930299
2023-05-01 14:30:00,4,brindisi,17.34,17.45,17.59,1,74.36,76.57,77.58,1,0.0,1,2.54,5.23,1,128.39,112.5,1,194.92,226.8,1,1005.65,1,40.623515,17.930299
2023-05-01 15:00:00,4,brindisi,16.97,17.18,17.43,1,77.21,78.26,79.16,1,0.2,1,2.73,5.8,1,127.16,112.5,1,164.9,182.59,1,1005.44,1,40.623515,17.930299
2023-05-01 15:30:00,4,brindisi,16.9,16.96,17.02,1,77.72,78.85,80.19,1,0.2,1,2.86,6.72,1,126.18,112.5,1,165.76,173.0,1,1005.19,1,40.623515,17.930299
2023-05-01 16:00:00,4,brindisi,16.84,16.92,17.02,1,78.92,80.51,81.93,1,0.2,1,2.49,5.97,1,136.81,135.0,1,125.34,152.6,1,1005.14,1,40.623515,17.930299
2023-05-01 16:30:00,4,brindisi,16.61,16.69,16.82,1,79.81,81.74,83.43,1,0.4,1,2.15,4.32,1,141.17,135.0,1,76.97,96.68,1,1005.21,1,40.623515,17.930299
2023-05-01 17:00:00,4,brindisi,16.32,16.46,16.62,1,83.42,83.71,83.83,1,1.0,1,1.85,3.77,1,126.64,112.5,1,46.71,55.29,1,1005.27,1,40.623515,17.930299
2023-05-01 17:30:00,4,brindisi,16.24,16.29,16.37,1,83.59,83.84,84.12,1,0.4,1,1.64,3.22,1,121.91,112.5,1,53.74,59.43,1,1005.2,1,40.623515,17.930299
2023-05-01 18:00:00,4,brindisi,16.25,16.31,16.37,1,83.74,84.34,84.97,1,0.0,1,1.39,3.41,1,110.81,90.0,1,30.11,38.53,1,1005.25,1,40.623515,17.930299
2023-05-01 18:30:00,4,brindisi,16.29,16.36,16.44,1,84.28,84.68,85.13,1,0.0,1,1.28,3.04,1,122.16,90.0,1,15.86,23.08,1,1005.26,1,40.623515,17.930299
2023-05-01 19:00:00,4,brindisi,16.11,16.25,16.39,1,83.92,84.61,84.94,1,0.0,1,1.61,4.15,1,121.68,112.5,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2023-05-01 19:30:00,4,brindisi,15.79,15.91,16.1,1,81.97,82.76,83.67,1,0.0,1,1.86,4.89,1,126.28,112.5,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-05-01 20:00:00,4,brindisi,15.64,15.74,15.85,1,83.69,84.37,84.87,1,0.2,1,1.64,3.76,1,107.46,90.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-05-01 20:30:00,4,brindisi,15.65,15.7,15.74,1,84.92,85.13,85.36,1,0.0,1,1.49,3.41,1,123.48,112.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2023-05-01 21:00:00,4,brindisi,14.96,15.42,15.7,1,78.63,83.28,85.27,1,0.0,1,2.66,5.43,1,141.83,135.0,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2023-05-01 21:30:00,4,brindisi,14.24,14.47,14.9,1,78.55,80.96,82.13,1,0.4,1,2.3,5.99,1,127.25,112.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-05-01 22:00:00,4,brindisi,14.21,14.28,14.34,1,80.82,81.1,81.45,1,0.0,1,2.29,4.7,1,128.19,112.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-05-01 22:30:00,4,brindisi,13.82,14.02,14.27,1,81.33,82.72,85.06,1,0.2,1,2.45,5.06,1,118.09,112.5,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2023-05-01 23:00:00,4,brindisi,13.81,13.94,14.06,1,85.03,85.3,85.47,1,0.0,1,2.09,4.34,1,112.45,90.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-05-01 23:30:00,4,brindisi,14.08,14.19,14.3,1,84.95,85.07,85.21,1,0.0,1,1.63,3.77,1,115.66,90.0,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-05-02 00:00:00,4,brindisi,14.17,14.3,14.43,1,83.12,84.21,85.07,1,0.0,1,1.97,3.77,1,98.13,90.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-05-02 00:30:00,4,brindisi,14.36,14.43,14.47,1,82.17,82.98,83.25,1,0.0,1,1.77,3.58,1,119.13,112.5,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2023-05-02 01:00:00,4,brindisi,14.42,14.49,14.54,1,81.21,81.49,82.15,1,0.0,1,1.84,3.58,1,108.59,90.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-05-02 01:30:00,4,brindisi,14.52,14.63,14.74,1,80.96,81.13,81.45,1,0.0,1,1.84,3.4,1,98.62,90.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-05-02 02:00:00,4,brindisi,14.69,14.76,14.88,1,81.31,81.9,82.41,1,0.0,1,1.59,3.22,1,109.89,90.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-05-02 02:30:00,4,brindisi,14.83,14.89,14.94,1,81.96,82.59,82.99,1,0.0,1,1.88,3.95,1,95.58,90.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-05-02 03:00:00,4,brindisi,14.93,15.09,15.22,1,78.37,79.49,81.82,1,0.0,1,1.81,4.13,1,112.86,90.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-05-02 03:30:00,4,brindisi,15.11,15.14,15.18,1,78.49,79.05,79.35,1,0.0,1,1.72,3.59,1,118.42,112.5,1,0.0,0.0,1,1004.06,1,40.623515,17.930299
2023-05-02 04:00:00,4,brindisi,15.11,15.18,15.28,1,77.84,79.25,79.76,1,0.0,1,2.16,5.43,1,138.88,135.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2023-05-02 04:30:00,4,brindisi,15.09,15.21,15.3,1,77.51,78.59,80.17,1,0.0,1,1.97,4.14,1,141.44,135.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2023-05-02 05:00:00,4,brindisi,15.05,15.11,15.19,1,80.09,80.33,80.68,1,0.0,1,1.75,3.4,1,118.36,90.0,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-05-02 05:30:00,4,brindisi,15.1,15.18,15.26,1,80.66,81.11,81.49,1,0.0,1,1.71,3.58,1,119.44,112.5,1,0.0,11.07,1,1004.11,1,40.623515,17.930299
2023-05-02 06:00:00,4,brindisi,15.13,15.18,15.24,1,81.51,82.87,83.77,1,0.0,1,1.6,3.23,1,102.44,90.0,1,23.26,34.49,1,1004.22,1,40.623515,17.930299
2023-05-02 06:30:00,4,brindisi,15.17,15.32,15.6,1,83.83,84.36,84.67,1,0.0,1,1.74,4.32,1,129.85,112.5,1,61.99,103.64,1,1004.31,1,40.623515,17.930299
2023-05-02 07:00:00,4,brindisi,15.62,15.82,16.0,1,80.87,82.65,83.88,1,0.0,1,2.3,4.87,1,129.63,112.5,1,107.08,166.12,1,1004.3,1,40.623515,17.930299
2023-05-02 07:30:00,4,brindisi,15.97,16.2,16.56,1,76.78,78.55,80.77,1,0.0,1,2.92,5.8,1,144.9,135.0,1,181.36,400.94,1,1004.35,1,40.623515,17.930299
2023-05-02 08:00:00,4,brindisi,16.64,16.89,16.98,1,75.02,75.5,76.74,1,0.0,1,3.0,5.99,1,139.31,135.0,1,217.74,444.54,1,1004.56,1,40.623515,17.930299
2023-05-02 08:30:00,4,brindisi,16.86,16.98,17.13,1,75.17,75.6,76.09,1,0.0,1,3.05,6.17,1,135.22,135.0,1,140.58,169.36,1,1004.67,1,40.623515,17.930299
2023-05-02 09:00:00,4,brindisi,17.09,17.35,17.51,1,72.74,75.02,76.6,1,0.0,1,3.07,7.1,1,136.26,135.0,1,189.27,236.9,1,1004.9,1,40.623515,17.930299
2023-05-02 09:30:00,4,brindisi,17.37,17.42,17.47,1,72.03,73.12,74.05,1,0.0,1,3.72,7.28,1,142.02,135.0,1,270.5,361.57,1,1005.2,1,40.623515,17.930299
2023-05-02 10:00:00,4,brindisi,16.51,16.84,17.43,1,71.6,74.62,78.25,1,0.0,1,3.85,8.96,1,138.07,135.0,1,161.51,230.13,1,1005.52,1,40.623515,17.930299
2023-05-02 10:30:00,4,brindisi,16.1,16.3,16.46,1,78.37,79.58,80.5,1,0.4,1,3.16,7.09,1,135.89,135.0,1,116.27,149.78,1,1005.8,1,40.623515,17.930299
2023-05-02 11:00:00,4,brindisi,15.76,15.85,16.08,1,80.44,82.48,84.65,1,0.4,1,2.5,5.79,1,131.04,112.5,1,161.38,183.8,1,1005.83,1,40.623515,17.930299
2023-05-02 11:30:00,4,brindisi,15.78,16.0,16.3,1,84.21,84.98,85.78,1,0.0,1,2.03,4.67,1,119.26,112.5,1,240.77,305.04,1,1005.6,1,40.623515,17.930299
2023-05-02 12:00:00,4,brindisi,15.86,16.2,16.32,1,80.04,83.32,84.31,1,0.0,1,2.73,6.18,1,122.12,112.5,1,170.73,210.75,1,1005.52,1,40.623515,17.930299
2023-05-02 12:30:00,4,brindisi,15.25,15.51,15.89,1,79.24,81.5,83.32,1,0.8,1,2.27,5.97,1,118.51,112.5,1,114.74,166.43,1,1005.25,1,40.623515,17.930299
2023-05-02 13:00:00,4,brindisi,15.3,15.83,16.33,1,78.37,80.39,83.2,1,0.0,1,1.45,3.03,1,105.36,90.0,1,125.1,193.89,1,1004.99,1,40.623515,17.930299
2023-05-02 13:30:00,4,brindisi,16.38,16.66,16.91,1,76.97,77.85,79.16,1,0.0,1,1.34,2.85,1,126.8,112.5,1,148.2,243.16,1,1004.94,1,40.623515,17.930299
2023-05-02 14:00:00,4,brindisi,15.96,16.75,17.04,1,79.31,80.98,82.66,1,0.2,1,2.11,5.98,1,110.04,90.0,1,81.66,150.89,1,1005.05,1,40.623515,17.930299
2023-05-02 14:30:00,4,brindisi,14.85,15.05,15.79,1,79.59,82.12,85.35,1,2.4,1,1.94,5.98,1,120.78,135.0,1,57.51,63.87,1,1005.21,1,40.623515,17.930299
2023-05-02 15:00:00,4,brindisi,14.91,15.11,15.38,1,85.45,87.21,88.0,1,1.4,1,1.56,4.14,1,108.98,90.0,1,90.7,131.61,1,1005.08,1,40.623515,17.930299
2023-05-02 15:30:00,4,brindisi,15.34,15.39,15.48,1,86.73,87.12,87.98,1,0.4,1,2.31,5.25,1,129.22,112.5,1,112.86,128.68,1,1005.07,1,40.623515,17.930299
2023-05-02 16:00:00,4,brindisi,15.44,15.54,15.65,1,87.14,87.5,87.74,1,0.2,1,1.52,3.41,1,125.07,112.5,1,117.02,126.16,1,1004.97,1,40.623515,17.930299
2023-05-02 16:30:00,4,brindisi,15.62,15.81,16.03,1,86.62,87.12,87.6,1,0.0,1,0.91,1.75,1,120.06,112.5,1,116.95,127.47,1,1004.73,1,40.623515,17.930299
2023-05-02 17:00:00,4,brindisi,15.66,15.86,16.01,1,85.38,86.15,86.79,1,0.2,1,1.36,3.58,1,129.31,112.5,1,55.69,91.72,1,1004.72,1,40.623515,17.930299
2023-05-02 17:30:00,4,brindisi,15.62,15.67,15.72,1,86.2,87.58,88.3,1,0.4,1,1.19,2.48,1,100.29,90.0,1,51.31,67.71,1,1004.67,1,40.623515,17.930299
2023-05-02 18:00:00,4,brindisi,15.41,15.51,15.63,1,87.02,87.32,87.77,1,0.4,1,1.24,3.24,1,118.55,112.5,1,43.9,47.2,1,1004.47,1,40.623515,17.930299
2023-05-02 18:30:00,4,brindisi,15.46,15.59,15.72,1,87.2,87.68,88.05,1,0.2,1,0.97,2.49,1,76.33,90.0,1,22.97,34.09,1,1004.3,1,40.623515,17.930299
2023-05-02 19:00:00,4,brindisi,15.31,15.4,15.49,1,87.39,87.78,88.07,1,0.2,1,0.99,2.11,1,68.28,90.0,1,0.0,13.39,1,1004.27,1,40.623515,17.930299
2023-05-02 19:30:00,4,brindisi,15.41,15.47,15.51,1,87.61,87.86,88.22,1,0.0,1,0.71,1.93,1,58.35,67.5,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2023-05-02 20:00:00,4,brindisi,15.27,15.33,15.45,1,87.63,88.27,88.77,1,0.4,1,0.99,3.39,1,40.6,45.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-05-02 20:30:00,4,brindisi,15.17,15.25,15.31,1,88.78,89.26,89.76,1,0.2,1,1.1,2.31,1,24.4,22.5,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-05-02 21:00:00,4,brindisi,15.11,15.18,15.26,1,89.8,90.09,90.25,1,0.2,1,1.69,3.78,1,21.44,22.5,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2023-05-02 21:30:00,4,brindisi,15.04,15.11,15.18,1,90.1,90.2,90.27,1,0.2,1,1.99,4.79,1,11.75,22.5,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2023-05-02 22:00:00,4,brindisi,15.03,15.08,15.16,1,89.76,89.91,90.18,1,0.6,1,2.21,4.33,1,4.89,22.5,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-05-02 22:30:00,4,brindisi,15.04,15.13,15.2,1,89.83,90.02,90.14,1,0.6,1,2.23,5.62,1,10.44,22.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-05-02 23:00:00,4,brindisi,15.12,15.18,15.23,1,88.03,88.95,89.8,1,0.4,1,2.49,5.06,1,11.43,22.5,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2023-05-02 23:30:00,4,brindisi,15.21,15.32,15.4,1,85.64,86.83,88.05,1,0.0,1,2.65,5.81,1,11.03,22.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-05-03 00:00:00,4,brindisi,15.16,15.28,15.41,1,85.58,86.98,87.79,1,0.2,1,2.76,5.43,1,17.51,22.5,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2023-05-03 00:30:00,4,brindisi,15.23,15.36,15.47,1,85.27,86.48,87.29,1,0.0,1,3.28,6.36,1,12.06,22.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2023-05-03 01:00:00,4,brindisi,15.47,15.53,15.58,1,83.12,84.88,85.96,1,0.0,1,3.23,6.91,1,14.24,22.5,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2023-05-03 01:30:00,4,brindisi,15.47,15.55,15.67,1,80.7,82.52,83.24,1,0.0,1,3.3,6.17,1,24.48,22.5,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-05-03 02:00:00,4,brindisi,15.45,15.63,15.78,1,77.47,78.51,80.22,1,0.0,1,3.52,8.4,1,43.34,45.0,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2023-05-03 02:30:00,4,brindisi,15.41,15.52,15.71,1,78.13,78.81,79.81,1,0.0,1,3.15,7.97,1,37.75,45.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2023-05-03 03:00:00,4,brindisi,15.66,15.74,15.82,1,76.5,77.27,78.06,1,0.0,1,3.4,6.72,1,32.62,22.5,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2023-05-03 03:30:00,4,brindisi,15.8,15.91,16.0,1,75.21,76.45,77.25,1,0.0,1,3.07,6.72,1,27.64,22.5,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2023-05-03 04:00:00,4,brindisi,15.89,15.96,16.03,1,75.01,75.55,76.08,1,0.0,1,3.08,6.17,1,25.38,22.5,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-05-03 04:30:00,4,brindisi,15.97,16.03,16.1,1,72.25,74.1,75.04,1,0.0,1,3.86,8.03,1,26.38,22.5,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2023-05-03 05:00:00,4,brindisi,15.86,15.93,16.05,1,72.24,73.13,74.31,1,0.0,1,3.93,8.02,1,25.01,22.5,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-05-03 05:30:00,4,brindisi,15.81,15.9,15.98,1,73.76,74.17,74.51,1,0.0,1,4.06,8.03,1,28.55,22.5,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2023-05-03 06:00:00,4,brindisi,15.86,15.95,16.05,1,73.04,73.43,73.88,1,0.2,1,4.2,9.52,1,31.41,45.0,1,0.0,13.7,1,1002.42,1,40.623515,17.930299
2023-05-03 06:30:00,4,brindisi,15.28,15.53,15.87,1,73.9,75.95,77.17,1,0.8,1,4.21,8.98,1,27.37,22.5,1,27.11,46.19,1,1002.7,1,40.623515,17.930299
2023-05-03 07:00:00,4,brindisi,14.93,15.1,15.28,1,76.49,77.75,80.04,1,0.4,1,4.66,10.29,1,29.63,22.5,1,15.47,23.48,1,1002.83,1,40.623515,17.930299
2023-05-03 07:30:00,4,brindisi,14.88,14.95,15.03,1,78.99,80.14,81.0,1,0.4,1,4.33,8.97,1,19.43,22.5,1,22.33,43.37,1,1002.78,1,40.623515,17.930299
2023-05-03 08:00:00,4,brindisi,14.75,14.83,14.99,1,78.7,80.83,82.71,1,0.2,1,4.44,10.65,1,22.21,22.5,1,55.27,96.16,1,1002.92,1,40.623515,17.930299
2023-05-03 08:30:00,4,brindisi,14.75,15.01,15.28,1,80.54,82.26,82.82,1,0.2,1,4.43,10.28,1,14.0,22.5,1,142.84,179.36,1,1002.85,1,40.623515,17.930299
2023-05-03 09:00:00,4,brindisi,15.26,15.32,15.4,1,76.87,78.77,80.44,1,0.0,1,5.09,10.85,1,17.61,22.5,1,87.6,162.8,1,1002.97,1,40.623515,17.930299
2023-05-03 09:30:00,4,brindisi,15.4,15.54,15.82,1,75.23,75.9,76.9,1,0.0,1,5.24,10.86,1,20.96,22.5,1,174.55,360.16,1,1003.26,1,40.623515,17.930299
2023-05-03 10:00:00,4,brindisi,15.01,15.43,15.91,1,75.23,78.62,82.14,1,1.4,1,4.47,8.96,1,19.58,22.5,1,135.57,242.85,1,1003.77,1,40.623515,17.930299
2023-05-03 10:30:00,4,brindisi,15.12,15.2,15.28,1,79.57,81.18,82.37,1,1.6,1,4.13,8.59,1,28.75,22.5,1,150.27,331.89,1,1003.98,1,40.623515,17.930299
2023-05-03 11:00:00,4,brindisi,15.24,15.68,16.09,1,78.95,80.07,82.41,1,0.4,1,3.59,8.77,1,36.24,45.0,1,173.52,610.41,1,1004.09,1,40.623515,17.930299
2023-05-03 11:30:00,4,brindisi,16.1,16.36,16.65,1,75.83,79.38,83.81,1,0.0,1,3.41,9.52,1,58.18,67.5,1,607.39,1176.34,1,1004.46,1,40.623515,17.930299
2023-05-03 12:00:00,4,brindisi,15.94,16.31,16.62,1,75.18,76.29,77.38,1,0.0,1,3.67,11.59,1,58.31,67.5,1,373.0,465.45,1,1004.64,1,40.623515,17.930299
2023-05-03 12:30:00,4,brindisi,15.88,16.03,16.29,1,78.0,79.2,80.4,1,0.0,1,3.19,9.15,1,66.4,67.5,1,509.05,860.26,1,1004.83,1,40.623515,17.930299
2023-05-03 13:00:00,4,brindisi,16.37,16.88,17.21,1,75.62,77.74,80.31,1,0.0,1,2.83,8.77,1,59.22,67.5,1,600.67,1227.12,1,1004.86,1,40.623515,17.930299
2023-05-03 13:30:00,4,brindisi,16.97,17.23,17.65,1,71.21,73.55,75.96,1,0.0,1,2.75,7.47,1,49.71,45.0,1,695.79,1288.49,1,1005.06,1,40.623515,17.930299
2023-05-03 14:00:00,4,brindisi,17.76,18.0,18.23,1,67.69,69.22,71.64,1,0.0,1,2.14,5.61,1,63.36,67.5,1,545.83,854.21,1,1005.09,1,40.623515,17.930299
2023-05-03 14:30:00,4,brindisi,17.98,18.22,18.44,1,61.5,67.15,70.12,1,0.0,1,2.25,6.91,1,57.16,45.0,1,454.13,715.0,1,1005.08,1,40.623515,17.930299
2023-05-03 15:00:00,4,brindisi,17.25,17.47,17.98,1,62.63,67.85,71.58,1,0.0,1,2.56,7.09,1,39.34,45.0,1,381.86,483.31,1,1004.95,1,40.623515,17.930299
2023-05-03 15:30:00,4,brindisi,17.21,17.28,17.47,1,68.92,70.87,71.84,1,0.0,1,2.51,5.79,1,6.04,22.5,1,546.03,702.98,1,1004.95,1,40.623515,17.930299
2023-05-03 16:00:00,4,brindisi,17.57,17.97,18.32,1,65.69,67.65,69.83,1,0.0,1,2.29,6.16,1,355.97,0.0,1,604.89,730.24,1,1005.05,1,40.623515,17.930299
2023-05-03 16:30:00,4,brindisi,17.76,17.93,18.27,1,66.29,68.02,69.35,1,0.0,1,2.99,5.61,1,20.67,22.5,1,395.24,687.14,1,1005.16,1,40.623515,17.930299
2023-05-03 17:00:00,4,brindisi,17.74,17.94,18.07,1,67.3,68.52,70.0,1,0.0,1,2.68,6.91,1,21.42,22.5,1,333.69,534.4,1,1005.53,1,40.623515,17.930299
2023-05-03 17:30:00,4,brindisi,17.54,17.66,17.78,1,68.27,69.0,69.9,1,0.0,1,2.56,4.87,1,20.92,22.5,1,240.39,340.17,1,1005.73,1,40.623515,17.930299
2023-05-03 18:00:00,4,brindisi,16.96,17.38,17.76,1,66.89,68.4,70.51,1,0.0,1,2.97,6.34,1,24.28,22.5,1,121.62,230.13,1,1005.79,1,40.623515,17.930299
2023-05-03 18:30:00,4,brindisi,16.88,17.03,17.14,1,67.37,68.34,68.94,1,0.0,1,2.64,5.06,1,28.91,22.5,1,100.44,141.7,1,1005.95,1,40.623515,17.930299
2023-05-03 19:00:00,4,brindisi,16.94,17.05,17.18,1,68.84,71.31,72.6,1,0.0,1,2.07,4.69,1,16.56,22.5,1,40.77,81.84,1,1006.28,1,40.623515,17.930299
2023-05-03 19:30:00,4,brindisi,16.55,16.74,16.95,1,71.9,74.67,76.84,1,0.2,1,2.29,5.42,1,13.74,22.5,1,0.0,15.82,1,1006.64,1,40.623515,17.930299
2023-05-03 20:00:00,4,brindisi,16.45,16.51,16.61,1,75.84,76.11,76.44,1,0.0,1,1.62,3.23,1,18.72,22.5,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2023-05-03 20:30:00,4,brindisi,16.51,16.62,16.7,1,75.37,75.96,76.36,1,0.0,1,1.29,3.04,1,10.17,22.5,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2023-05-03 21:00:00,4,brindisi,16.65,16.68,16.73,1,75.74,75.97,76.24,1,0.0,1,0.89,2.12,1,336.51,0.0,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-05-03 21:30:00,4,brindisi,16.29,16.51,16.7,1,76.34,78.35,79.97,1,0.0,1,0.84,2.12,1,317.26,315.0,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-05-03 22:00:00,4,brindisi,15.96,16.15,16.29,1,80.16,81.78,83.36,1,0.0,1,1.06,2.85,1,304.33,315.0,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-05-03 22:30:00,4,brindisi,15.96,16.03,16.11,1,82.41,82.99,83.4,1,0.0,1,0.92,2.49,1,309.99,315.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-05-03 23:00:00,4,brindisi,16.04,16.09,16.13,1,82.02,82.33,82.47,1,0.0,1,0.94,2.29,1,301.4,315.0,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2023-05-03 23:30:00,4,brindisi,16.05,16.09,16.13,1,80.85,81.59,82.73,1,0.0,1,0.98,2.86,1,292.5,292.5,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-05-04 00:00:00,4,brindisi,15.79,15.92,16.07,1,81.36,82.09,82.73,1,0.0,1,1.0,2.12,1,298.29,315.0,1,0.0,0.0,1,1007.93,1,40.623515,17.930299
2023-05-04 00:30:00,4,brindisi,15.66,15.71,15.8,1,81.33,82.04,83.26,1,0.0,1,1.19,3.22,1,296.7,315.0,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-05-04 01:00:00,4,brindisi,15.69,15.74,15.79,1,83.35,85.61,87.81,1,0.0,1,1.52,3.57,1,297.66,315.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-05-04 01:30:00,4,brindisi,15.64,15.68,15.76,1,87.85,88.82,89.59,1,0.0,1,1.38,3.03,1,286.97,292.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-05-04 02:00:00,4,brindisi,15.64,15.71,15.79,1,89.58,90.12,90.31,1,0.0,1,1.49,5.06,1,280.97,292.5,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-05-04 02:30:00,4,brindisi,15.64,15.72,15.79,1,89.77,90.06,90.27,1,0.0,1,1.75,4.31,1,291.82,292.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2023-05-04 03:00:00,4,brindisi,15.41,15.55,15.64,1,88.95,89.27,89.78,1,0.0,1,1.82,4.69,1,288.27,315.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-05-04 03:30:00,4,brindisi,15.43,15.54,15.64,1,88.86,88.94,89.0,1,0.0,1,1.69,5.06,1,292.02,292.5,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2023-05-04 04:00:00,4,brindisi,15.52,15.58,15.65,1,88.77,88.91,89.13,1,0.0,1,1.72,5.23,1,296.96,292.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2023-05-04 04:30:00,4,brindisi,15.31,15.45,15.57,1,89.07,89.15,89.29,1,0.0,1,1.85,5.47,1,296.86,292.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2023-05-04 05:00:00,4,brindisi,15.24,15.34,15.41,1,88.91,89.07,89.21,1,0.0,1,1.65,3.95,1,292.78,292.5,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-05-04 05:30:00,4,brindisi,15.36,15.41,15.47,1,88.62,88.72,88.89,1,0.0,1,1.38,4.14,1,298.72,292.5,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2023-05-04 06:00:00,4,brindisi,15.34,15.41,15.5,1,85.82,87.89,88.81,1,0.0,1,1.58,4.15,1,296.31,315.0,1,33.75,98.5,1,1007.68,1,40.623515,17.930299
2023-05-04 06:30:00,4,brindisi,15.52,15.69,15.84,1,81.18,83.31,85.72,1,0.0,1,1.72,4.69,1,296.2,315.0,1,107.78,216.5,1,1007.94,1,40.623515,17.930299
2023-05-04 07:00:00,4,brindisi,15.84,16.06,16.22,1,79.26,80.22,81.31,1,0.0,1,1.99,5.42,1,301.6,315.0,1,213.54,378.83,1,1008.22,1,40.623515,17.930299
2023-05-04 07:30:00,4,brindisi,15.76,15.88,16.08,1,79.31,80.66,82.22,1,0.0,1,2.44,5.62,1,287.19,292.5,1,226.47,471.71,1,1008.41,1,40.623515,17.930299
2023-05-04 08:00:00,4,brindisi,15.87,16.02,16.17,1,80.36,81.1,82.44,1,0.0,1,2.52,6.16,1,303.56,315.0,1,332.89,578.31,1,1008.55,1,40.623515,17.930299
2023-05-04 08:30:00,4,brindisi,16.16,16.35,16.79,1,79.47,80.07,80.89,1,0.0,1,2.58,7.09,1,295.87,292.5,1,537.38,626.36,1,1008.6,1,40.623515,17.930299
2023-05-04 09:00:00,4,brindisi,16.68,16.86,17.02,1,76.97,78.13,79.42,1,0.0,1,2.58,7.09,1,301.18,315.0,1,604.48,674.31,1,1008.71,1,40.623515,17.930299
2023-05-04 09:30:00,4,brindisi,16.84,17.04,17.28,1,76.99,78.11,79.34,1,0.0,1,2.79,6.72,1,304.59,315.0,1,693.65,785.76,1,1008.8,1,40.623515,17.930299
2023-05-04 10:00:00,4,brindisi,17.21,17.44,17.86,1,76.07,77.09,78.6,1,0.0,1,2.6,6.72,1,296.47,315.0,1,754.8,882.26,1,1008.85,1,40.623515,17.930299
2023-05-04 10:30:00,4,brindisi,17.46,17.63,17.88,1,74.48,75.74,77.31,1,0.0,1,2.98,8.77,1,289.87,315.0,1,813.08,927.3,1,1009.07,1,40.623515,17.930299
2023-05-04 11:00:00,4,brindisi,17.61,17.73,17.92,1,74.11,75.4,76.51,1,0.0,1,3.08,8.59,1,299.7,292.5,1,849.97,1046.32,1,1009.15,1,40.623515,17.930299
2023-05-04 11:30:00,4,brindisi,17.88,18.15,18.36,1,71.74,73.65,75.57,1,0.0,1,2.89,8.02,1,305.01,315.0,1,879.18,1113.45,1,1009.05,1,40.623515,17.930299
2023-05-04 12:00:00,4,brindisi,18.18,18.54,18.84,1,70.84,71.98,73.56,1,0.0,1,2.72,8.02,1,300.74,315.0,1,923.73,981.51,1,1008.96,1,40.623515,17.930299
2023-05-04 12:30:00,4,brindisi,18.28,18.51,18.69,1,70.47,72.02,73.48,1,0.0,1,3.1,7.28,1,301.17,292.5,1,927.88,1045.2,1,1008.94,1,40.623515,17.930299
2023-05-04 13:00:00,4,brindisi,18.12,18.34,18.56,1,71.89,72.68,73.93,1,0.0,1,3.14,8.2,1,300.44,315.0,1,902.5,1121.72,1,1009.01,1,40.623515,17.930299
2023-05-04 13:30:00,4,brindisi,18.63,19.1,19.28,1,69.55,71.51,73.5,1,0.0,1,2.44,6.53,1,308.91,315.0,1,935.27,1081.65,1,1008.96,1,40.623515,17.930299
2023-05-04 14:00:00,4,brindisi,18.83,18.95,19.17,1,69.47,71.12,72.51,1,0.0,1,2.81,6.9,1,304.24,292.5,1,841.46,954.25,1,1008.83,1,40.623515,17.930299
2023-05-04 14:30:00,4,brindisi,18.64,18.89,19.03,1,69.81,71.66,73.47,1,0.0,1,2.97,7.46,1,298.62,292.5,1,818.54,852.19,1,1008.63,1,40.623515,17.930299
2023-05-04 15:00:00,4,brindisi,18.93,19.14,19.41,1,69.64,71.34,72.78,1,0.0,1,2.62,5.79,1,299.52,315.0,1,737.95,786.87,1,1008.25,1,40.623515,17.930299
2023-05-04 15:30:00,4,brindisi,18.75,19.12,19.43,1,66.66,68.96,70.85,1,0.0,1,2.55,6.53,1,281.12,315.0,1,662.25,705.0,1,1008.1,1,40.623515,17.930299
2023-05-04 16:00:00,4,brindisi,19.07,19.25,19.52,1,66.4,67.66,69.27,1,0.0,1,2.72,5.79,1,299.02,315.0,1,579.94,620.1,1,1008.13,1,40.623515,17.930299
2023-05-04 16:30:00,4,brindisi,18.87,19.05,19.34,1,67.42,69.86,73.06,1,0.0,1,2.52,6.16,1,300.39,292.5,1,465.3,537.93,1,1008.28,1,40.623515,17.930299
2023-05-04 17:00:00,4,brindisi,18.43,18.75,18.9,1,71.12,73.22,74.54,1,0.0,1,2.59,8.21,1,298.89,292.5,1,390.47,451.42,1,1008.3,1,40.623515,17.930299
2023-05-04 17:30:00,4,brindisi,18.35,18.43,18.56,1,73.25,74.15,75.14,1,0.0,1,2.54,7.28,1,298.03,292.5,1,300.79,397.11,1,1008.25,1,40.623515,17.930299
2023-05-04 18:00:00,4,brindisi,17.99,18.19,18.49,1,71.46,73.73,75.52,1,0.0,1,2.69,6.91,1,301.99,315.0,1,200.78,247.6,1,1008.33,1,40.623515,17.930299
2023-05-04 18:30:00,4,brindisi,17.76,17.93,18.22,1,73.31,74.13,75.09,1,0.0,1,2.49,7.28,1,281.79,315.0,1,112.6,153.31,1,1008.43,1,40.623515,17.930299
2023-05-04 19:00:00,4,brindisi,17.19,17.56,17.88,1,73.26,74.78,76.13,1,0.0,1,2.35,5.98,1,302.49,315.0,1,39.43,70.22,1,1008.64,1,40.623515,17.930299
2023-05-04 19:30:00,4,brindisi,16.68,16.89,17.19,1,75.87,76.77,77.66,1,0.0,1,2.29,5.24,1,304.7,315.0,1,0.0,11.38,1,1008.81,1,40.623515,17.930299
2023-05-04 20:00:00,4,brindisi,16.66,16.69,16.75,1,77.55,78.72,80.09,1,0.0,1,1.82,5.06,1,300.2,315.0,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2023-05-04 20:30:00,4,brindisi,16.49,16.6,16.7,1,80.17,82.0,83.65,1,0.0,1,1.84,5.24,1,288.41,315.0,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-05-04 21:00:00,4,brindisi,16.34,16.4,16.47,1,83.76,84.64,85.28,1,0.0,1,1.86,4.31,1,299.77,315.0,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-05-04 21:30:00,4,brindisi,16.3,16.35,16.4,1,85.33,85.51,85.78,1,0.0,1,1.49,4.13,1,302.14,292.5,1,0.0,0.0,1,1009.93,1,40.623515,17.930299
2023-05-04 22:00:00,4,brindisi,16.24,16.29,16.34,1,85.79,86.21,86.58,1,0.0,1,1.3,3.41,1,282.61,315.0,1,0.0,0.0,1,1010.03,1,40.623515,17.930299
2023-05-04 22:30:00,4,brindisi,16.13,16.22,16.28,1,86.04,86.41,86.57,1,0.0,1,1.21,3.77,1,295.07,292.5,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2023-05-04 23:00:00,4,brindisi,15.73,15.92,16.13,1,85.04,85.78,86.11,1,0.0,1,1.22,3.22,1,261.97,292.5,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-05-04 23:30:00,4,brindisi,15.44,15.56,15.78,1,83.2,84.02,84.97,1,0.0,1,1.52,4.13,1,271.55,315.0,1,0.0,0.0,1,1009.63,1,40.623515,17.930299
2023-05-05 00:00:00,4,brindisi,15.36,15.4,15.46,1,82.79,82.94,83.27,1,0.0,1,1.66,5.62,1,271.94,292.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2023-05-05 00:30:00,4,brindisi,15.36,15.42,15.5,1,82.69,82.83,82.93,1,0.0,1,1.78,4.49,1,292.37,315.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-05-05 01:00:00,4,brindisi,15.49,15.57,15.71,1,82.71,82.9,83.02,1,0.0,1,1.84,4.32,1,283.1,292.5,1,0.0,0.0,1,1009.47,1,40.623515,17.930299
2023-05-05 01:30:00,4,brindisi,15.69,15.84,15.93,1,80.76,81.66,82.73,1,0.0,1,2.05,4.69,1,284.82,292.5,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2023-05-05 02:00:00,4,brindisi,15.89,15.98,16.06,1,78.37,79.78,80.76,1,0.0,1,2.7,6.91,1,290.2,315.0,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-05-05 02:30:00,4,brindisi,16.08,16.15,16.23,1,77.27,77.95,78.58,1,0.0,1,2.52,5.99,1,298.26,315.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-05-05 03:00:00,4,brindisi,15.88,16.01,16.1,1,77.49,78.02,78.48,1,0.0,1,2.39,6.72,1,299.34,315.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-05-05 03:30:00,4,brindisi,15.7,15.83,15.91,1,77.56,78.84,80.1,1,0.0,1,2.15,5.8,1,305.37,315.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2023-05-05 04:00:00,4,brindisi,15.55,15.62,15.71,1,80.12,80.91,81.67,1,0.0,1,2.2,5.62,1,300.49,315.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2023-05-05 04:30:00,4,brindisi,15.38,15.48,15.65,1,81.78,81.91,82.08,1,0.0,1,2.06,5.43,1,296.91,315.0,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2023-05-05 05:00:00,4,brindisi,15.11,15.29,15.4,1,81.45,81.87,82.15,1,0.0,1,1.67,4.87,1,274.32,292.5,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-05-05 05:30:00,4,brindisi,14.88,14.95,15.11,1,81.3,81.85,82.34,1,0.0,1,1.48,4.13,1,271.42,292.5,1,11.15,24.29,1,1008.84,1,40.623515,17.930299
2023-05-05 06:00:00,4,brindisi,14.87,14.96,15.13,1,81.86,82.49,82.77,1,0.0,1,2.0,4.87,1,295.86,315.0,1,51.54,110.0,1,1008.97,1,40.623515,17.930299
2023-05-05 06:30:00,4,brindisi,15.16,15.35,15.54,1,78.62,80.21,81.7,1,0.0,1,1.71,5.05,1,274.95,292.5,1,137.63,244.47,1,1009.07,1,40.623515,17.930299
2023-05-05 07:00:00,4,brindisi,15.41,15.71,16.2,1,78.22,78.94,79.48,1,0.0,1,1.98,5.43,1,275.56,292.5,1,238.65,409.22,1,1009.21,1,40.623515,17.930299
2023-05-05 07:30:00,4,brindisi,16.15,16.33,16.63,1,75.95,77.26,78.2,1,0.0,1,2.06,5.97,1,272.25,292.5,1,293.67,484.23,1,1009.43,1,40.623515,17.930299
2023-05-05 08:00:00,4,brindisi,16.53,16.85,17.32,1,74.07,75.46,76.11,1,0.0,1,2.04,5.43,1,268.91,292.5,1,393.56,479.99,1,1009.6,1,40.623515,17.930299
2023-05-05 08:30:00,4,brindisi,17.26,17.41,17.59,1,73.5,74.09,74.75,1,0.0,1,2.56,6.35,1,299.57,292.5,1,531.31,573.77,1,1009.77,1,40.623515,17.930299
2023-05-05 09:00:00,4,brindisi,17.22,17.39,17.64,1,72.29,73.6,74.62,1,0.0,1,2.9,7.47,1,283.48,315.0,1,617.31,659.78,1,1009.86,1,40.623515,17.930299
2023-05-05 09:30:00,4,brindisi,17.51,17.67,18.05,1,71.44,72.81,74.17,1,0.0,1,2.69,6.54,1,294.94,292.5,1,693.44,743.06,1,1010.04,1,40.623515,17.930299
2023-05-05 10:00:00,4,brindisi,18.07,18.27,18.56,1,71.21,72.49,73.69,1,0.0,1,2.59,6.9,1,301.44,315.0,1,780.24,850.57,1,1010.13,1,40.623515,17.930299
2023-05-05 10:30:00,4,brindisi,18.39,18.59,18.96,1,70.65,72.01,73.22,1,0.0,1,2.6,6.72,1,276.43,315.0,1,830.23,861.78,1,1010.15,1,40.623515,17.930299
2023-05-05 11:00:00,4,brindisi,19.02,19.27,19.54,1,69.69,71.04,72.75,1,0.0,1,2.12,5.05,1,300.7,315.0,1,875.78,905.79,1,1010.18,1,40.623515,17.930299
2023-05-05 11:30:00,4,brindisi,18.97,19.19,19.38,1,69.3,71.13,72.49,1,0.0,1,2.55,6.35,1,300.83,315.0,1,940.11,1035.82,1,1009.94,1,40.623515,17.930299
2023-05-05 12:00:00,4,brindisi,19.06,19.21,19.29,1,69.89,70.9,71.96,1,0.0,1,2.55,7.09,1,298.26,292.5,1,914.68,1049.85,1,1009.69,1,40.623515,17.930299
2023-05-05 12:30:00,4,brindisi,19.18,19.52,19.88,1,67.09,69.16,70.42,1,0.0,1,2.44,6.34,1,303.49,315.0,1,894.48,970.2,1,1009.59,1,40.623515,17.930299
2023-05-05 13:00:00,4,brindisi,19.44,19.54,19.73,1,68.14,69.25,70.3,1,0.0,1,2.51,7.09,1,299.34,292.5,1,942.11,1031.27,1,1009.4,1,40.623515,17.930299
2023-05-05 13:30:00,4,brindisi,19.42,19.59,19.72,1,65.88,68.33,70.05,1,0.0,1,2.47,6.16,1,295.47,292.5,1,924.73,1026.53,1,1009.24,1,40.623515,17.930299
2023-05-05 14:00:00,4,brindisi,19.43,19.72,20.01,1,66.23,67.75,68.79,1,0.0,1,2.36,5.98,1,302.33,315.0,1,868.12,890.24,1,1009.06,1,40.623515,17.930299
2023-05-05 14:30:00,4,brindisi,19.62,19.83,20.14,1,64.27,65.74,68.21,1,0.0,1,2.64,7.28,1,306.28,315.0,1,814.07,846.03,1,1008.88,1,40.623515,17.930299
2023-05-05 15:00:00,4,brindisi,19.93,20.16,20.41,1,61.29,64.45,66.08,1,0.0,1,2.12,5.43,1,302.87,315.0,1,749.58,784.25,1,1008.58,1,40.623515,17.930299
2023-05-05 15:30:00,4,brindisi,19.61,19.96,20.47,1,61.55,63.67,66.12,1,0.0,1,2.72,6.16,1,302.38,315.0,1,671.52,710.45,1,1008.41,1,40.623515,17.930299
2023-05-05 16:00:00,4,brindisi,19.7,19.82,19.98,1,62.48,64.49,66.24,1,0.0,1,2.55,6.71,1,306.23,315.0,1,589.61,634.84,1,1008.28,1,40.623515,17.930299
2023-05-05 16:30:00,4,brindisi,19.28,19.58,19.77,1,65.33,68.41,71.03,1,0.0,1,2.56,6.53,1,303.89,315.0,1,495.0,543.08,1,1008.21,1,40.623515,17.930299
2023-05-05 17:00:00,4,brindisi,19.25,19.42,19.57,1,69.48,70.37,71.54,1,0.0,1,2.12,6.16,1,304.5,315.0,1,399.5,447.28,1,1008.1,1,40.623515,17.930299
2023-05-05 17:30:00,4,brindisi,19.08,19.2,19.34,1,68.14,70.47,71.97,1,0.0,1,2.16,5.61,1,300.42,315.0,1,304.55,351.07,1,1007.97,1,40.623515,17.930299
2023-05-05 18:00:00,4,brindisi,18.59,18.83,19.07,1,67.13,69.54,71.02,1,0.0,1,2.47,5.8,1,284.4,292.5,1,209.62,255.67,1,1007.79,1,40.623515,17.930299
2023-05-05 18:30:00,4,brindisi,18.35,18.57,18.71,1,69.24,69.91,71.76,1,0.0,1,2.13,5.25,1,295.17,292.5,1,120.43,161.59,1,1007.72,1,40.623515,17.930299
2023-05-05 19:00:00,4,brindisi,17.53,17.98,18.39,1,72.25,74.79,77.16,1,0.0,1,2.09,4.51,1,297.67,292.5,1,45.42,78.31,1,1007.8,1,40.623515,17.930299
2023-05-05 19:30:00,4,brindisi,16.85,17.12,17.51,1,77.29,79.26,80.61,1,0.0,1,2.06,5.24,1,305.38,315.0,1,0.0,14.61,1,1007.88,1,40.623515,17.930299
2023-05-05 20:00:00,4,brindisi,16.7,16.79,16.86,1,80.83,81.52,82.19,1,0.0,1,1.78,4.69,1,306.0,315.0,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2023-05-05 20:30:00,4,brindisi,16.61,16.66,16.74,1,82.25,82.39,82.51,1,0.0,1,1.85,4.51,1,299.87,315.0,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2023-05-05 21:00:00,4,brindisi,16.47,16.54,16.63,1,81.93,82.32,82.6,1,0.0,1,2.04,4.7,1,302.86,315.0,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-05-05 21:30:00,4,brindisi,16.39,16.46,16.54,1,81.21,81.57,82.04,1,0.0,1,1.59,4.32,1,299.43,315.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-05-05 22:00:00,4,brindisi,16.25,16.32,16.42,1,79.06,80.18,81.44,1,0.0,1,1.73,4.13,1,294.72,292.5,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2023-05-05 22:30:00,4,brindisi,16.18,16.24,16.29,1,76.66,77.59,78.92,1,0.0,1,1.77,4.15,1,291.62,292.5,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2023-05-05 23:00:00,4,brindisi,16.15,16.24,16.3,1,75.48,76.17,76.92,1,0.0,1,1.4,3.95,1,290.77,292.5,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2023-05-05 23:30:00,4,brindisi,16.11,16.15,16.2,1,75.42,75.62,75.74,1,0.0,1,1.45,5.24,1,275.61,292.5,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-05-06 00:00:00,4,brindisi,16.09,16.15,16.19,1,72.78,74.37,75.55,1,0.0,1,1.67,4.33,1,294.68,292.5,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-05-06 00:30:00,4,brindisi,16.15,16.23,16.27,1,71.36,72.16,72.78,1,0.0,1,1.52,4.31,1,282.66,292.5,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2023-05-06 01:00:00,4,brindisi,16.11,16.15,16.2,1,69.79,70.79,71.28,1,0.0,1,1.55,3.76,1,277.82,315.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2023-05-06 01:30:00,4,brindisi,16.1,16.14,16.17,1,65.97,67.77,69.69,1,0.0,1,1.64,4.51,1,274.02,292.5,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-05-06 02:00:00,4,brindisi,16.1,16.18,16.26,1,64.55,65.05,65.93,1,0.0,1,1.79,4.7,1,294.99,292.5,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2023-05-06 02:30:00,4,brindisi,16.18,16.23,16.29,1,62.51,63.53,64.37,1,0.0,1,1.62,5.8,1,266.94,292.5,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-05-06 03:00:00,4,brindisi,16.15,16.2,16.26,1,60.39,61.2,62.42,1,0.0,1,1.68,4.86,1,276.14,292.5,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-05-06 03:30:00,4,brindisi,16.09,16.2,16.27,1,60.18,60.5,61.16,1,0.0,1,1.69,4.13,1,283.5,292.5,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-05-06 04:00:00,4,brindisi,15.94,16.04,16.13,1,61.21,62.48,63.4,1,0.0,1,1.82,4.87,1,295.11,292.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-05-06 04:30:00,4,brindisi,15.82,15.95,16.03,1,63.35,63.87,64.68,1,0.0,1,1.89,5.05,1,288.52,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-05-06 05:00:00,4,brindisi,15.64,15.72,15.86,1,64.85,67.3,69.18,1,0.0,1,1.88,4.32,1,294.03,315.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-05-06 05:30:00,4,brindisi,15.67,15.76,15.88,1,69.26,71.19,73.26,1,0.0,1,1.81,4.14,1,299.52,315.0,1,0.0,19.96,1,1006.47,1,40.623515,17.930299
2023-05-06 06:00:00,4,brindisi,15.91,16.19,16.51,1,73.31,73.93,74.32,1,0.0,1,1.88,4.69,1,298.72,315.0,1,65.39,111.22,1,1006.63,1,40.623515,17.930299
2023-05-06 06:30:00,4,brindisi,16.51,16.81,17.11,1,73.21,73.83,74.25,1,0.0,1,1.9,4.31,1,302.72,292.5,1,156.5,201.57,1,1006.9,1,40.623515,17.930299
2023-05-06 07:00:00,4,brindisi,17.14,17.35,17.62,1,67.34,70.17,73.48,1,0.0,1,2.0,5.23,1,299.55,292.5,1,249.81,294.54,1,1007.02,1,40.623515,17.930299
2023-05-06 07:30:00,4,brindisi,17.63,17.94,18.24,1,64.65,67.23,69.47,1,0.0,1,1.88,4.88,1,305.62,315.0,1,344.79,390.44,1,1007.13,1,40.623515,17.930299
2023-05-06 08:00:00,4,brindisi,18.05,18.39,18.8,1,58.5,62.08,64.86,1,0.0,1,2.11,5.06,1,282.98,315.0,1,439.92,487.46,1,1007.29,1,40.623515,17.930299
2023-05-06 08:30:00,4,brindisi,18.75,18.94,19.19,1,56.65,58.27,59.42,1,0.0,1,2.27,6.16,1,284.94,315.0,1,534.12,574.98,1,1007.34,1,40.623515,17.930299
2023-05-06 09:00:00,4,brindisi,19.04,19.21,19.4,1,53.64,55.17,56.59,1,0.0,1,2.66,5.43,1,307.9,315.0,1,621.3,660.89,1,1007.41,1,40.623515,17.930299
2023-05-06 09:30:00,4,brindisi,19.48,19.71,19.83,1,50.09,51.49,54.48,1,0.0,1,2.58,6.91,1,314.6,315.0,1,701.65,738.81,1,1007.58,1,40.623515,17.930299
2023-05-06 10:00:00,4,brindisi,19.81,20.08,20.48,1,49.24,50.57,51.82,1,0.0,1,2.12,5.79,1,277.0,315.0,1,773.51,804.84,1,1007.68,1,40.623515,17.930299
2023-05-06 10:30:00,4,brindisi,20.37,20.5,20.6,1,47.69,49.03,50.05,1,0.0,1,2.12,5.24,2,299.48,292.5,1,834.89,862.49,1,1007.8,1,40.623515,17.930299
2023-05-06 11:00:00,4,brindisi,20.55,20.7,20.85,1,48.7,49.83,51.43,1,0.0,1,2.12,6.35,1,304.01,315.0,1,884.66,903.56,1,1007.82,1,40.623515,17.930299
2023-05-06 11:30:00,4,brindisi,20.5,20.69,20.84,1,50.02,50.73,51.92,1,0.0,1,2.34,5.8,1,303.53,315.0,1,919.36,931.33,1,1007.72,1,40.623515,17.930299
2023-05-06 12:00:00,4,brindisi,20.62,20.8,21.07,1,45.87,50.03,51.79,1,0.0,1,2.35,5.25,1,301.05,292.5,1,938.31,943.35,1,1007.58,1,40.623515,17.930299
2023-05-06 12:30:00,4,brindisi,20.88,21.21,21.47,1,47.51,49.43,50.7,1,0.0,1,2.1,5.97,1,307.26,292.5,1,943.67,946.48,1,1007.42,1,40.623515,17.930299
2023-05-06 13:00:00,4,brindisi,20.78,21.11,21.55,1,48.93,52.04,55.22,1,0.0,1,2.23,6.34,1,305.46,292.5,1,933.53,941.23,1,1007.38,1,40.623515,17.930299
2023-05-06 13:30:00,4,brindisi,20.68,20.97,21.27,1,53.95,55.31,56.79,1,0.0,1,2.2,5.24,1,280.12,315.0,1,907.91,922.75,1,1007.36,1,40.623515,17.930299
2023-05-06 14:00:00,4,brindisi,20.92,21.25,21.61,1,50.03,53.29,55.56,1,0.0,1,2.05,5.61,1,301.95,292.5,1,866.38,889.84,1,1007.26,1,40.623515,17.930299
2023-05-06 14:30:00,4,brindisi,21.23,21.52,21.93,1,48.12,50.37,52.38,1,0.0,1,2.07,5.79,1,264.16,292.5,1,810.13,839.57,1,1007.11,1,40.623515,17.930299
2023-05-06 15:00:00,4,brindisi,21.02,21.45,21.77,1,47.55,48.96,50.46,1,0.0,1,2.34,5.42,1,297.76,315.0,1,745.26,779.91,1,1006.86,1,40.623515,17.930299
2023-05-06 15:30:00,4,brindisi,21.01,21.55,22.19,1,45.72,47.79,49.41,1,0.0,1,1.84,4.87,1,267.18,315.0,1,670.28,706.11,1,1006.64,1,40.623515,17.930299
2023-05-06 16:00:00,4,brindisi,21.5,21.92,22.43,1,43.93,46.16,47.72,1,0.0,1,1.7,4.86,1,260.56,315.0,1,586.17,627.98,1,1006.6,1,40.623515,17.930299
2023-05-06 16:30:00,4,brindisi,21.43,21.82,22.39,1,44.71,46.82,48.79,1,0.0,1,1.74,4.12,1,301.41,292.5,1,496.2,541.46,1,1006.75,1,40.623515,17.930299
2023-05-06 17:00:00,4,brindisi,20.92,21.13,21.43,1,48.73,51.51,53.83,1,0.0,1,1.7,3.94,1,289.07,315.0,1,402.96,448.18,1,1006.79,1,40.623515,17.930299
2023-05-06 17:30:00,4,brindisi,20.74,21.1,21.48,1,50.41,52.86,55.19,1,0.0,1,1.53,4.14,1,304.69,315.0,1,299.01,347.64,1,1006.7,1,40.623515,17.930299
2023-05-06 18:00:00,4,brindisi,20.25,20.49,20.8,1,52.99,54.94,56.02,1,0.0,1,1.65,3.58,1,304.77,315.0,1,210.07,263.35,1,1006.54,1,40.623515,17.930299
2023-05-06 18:30:00,4,brindisi,19.62,20.1,20.34,1,56.61,58.66,60.86,1,0.0,1,1.25,3.03,1,305.94,315.0,1,78.05,146.35,1,1006.49,1,40.623515,17.930299
2023-05-06 19:00:00,4,brindisi,18.7,19.09,19.57,1,61.12,66.18,70.66,1,0.0,1,1.14,2.68,1,285.39,292.5,1,18.15,31.26,1,1006.7,1,40.623515,17.930299
2023-05-06 19:30:00,4,brindisi,17.98,18.31,18.73,1,70.84,73.8,76.31,1,0.0,1,1.15,3.03,1,286.99,315.0,1,0.0,11.17,1,1006.75,1,40.623515,17.930299
2023-05-06 20:00:00,4,brindisi,17.77,17.85,18.0,1,76.38,77.05,77.72,1,0.0,1,1.08,2.67,1,288.94,315.0,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2023-05-06 20:30:00,4,brindisi,17.58,17.79,17.88,1,77.07,77.94,79.0,1,0.0,1,1.02,2.65,1,292.39,315.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2023-05-06 21:00:00,4,brindisi,16.73,16.93,17.51,1,79.21,81.58,82.44,1,0.0,1,1.14,2.86,1,228.14,225.0,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2023-05-06 21:30:00,4,brindisi,16.7,16.78,16.91,1,73.43,76.7,80.6,1,0.0,1,0.94,2.49,1,233.54,225.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-05-06 22:00:00,4,brindisi,16.58,16.73,17.06,1,69.18,71.62,73.33,1,0.0,1,1.12,2.48,1,251.64,225.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-05-06 22:30:00,4,brindisi,17.09,17.53,17.79,1,63.72,66.26,69.06,1,0.0,1,0.46,1.21,1,303.79,315.0,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2023-05-06 23:00:00,4,brindisi,17.45,17.72,17.87,1,63.33,63.81,64.71,1,0.0,1,0.44,1.38,1,279.07,292.5,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-05-06 23:30:00,4,brindisi,16.96,17.16,17.49,1,64.56,65.28,65.85,1,0.0,1,0.43,1.21,1,279.5,315.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2023-05-07 00:00:00,4,brindisi,15.84,16.32,16.98,1,65.09,66.17,67.24,1,0.0,1,0.87,2.13,1,234.55,225.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2023-05-07 00:30:00,4,brindisi,15.89,16.11,16.29,1,65.52,66.48,67.3,1,0.0,1,0.31,0.85,1,235.35,225.0,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-05-07 01:00:00,4,brindisi,15.81,16.13,16.36,1,64.67,65.2,65.8,1,0.0,1,0.49,1.41,1,248.94,270.0,1,0.0,0.0,1,1007.9,1,40.623515,17.930299
2023-05-07 01:30:00,4,brindisi,15.6,15.83,16.01,1,65.21,65.61,66.1,1,0.0,1,0.41,1.39,1,230.89,225.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2023-05-07 02:00:00,4,brindisi,15.41,15.56,15.68,1,65.64,66.68,68.27,1,0.0,1,0.44,0.68,1,174.4,180.0,1,0.0,0.0,1,1007.9,1,40.623515,17.930299
2023-05-07 02:30:00,4,brindisi,15.19,15.3,15.41,1,65.73,66.62,68.03,1,0.0,1,0.73,1.39,1,228.44,225.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-05-07 03:00:00,4,brindisi,14.87,15.15,15.35,1,66.75,67.44,68.69,1,0.0,1,0.56,1.21,1,219.44,225.0,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2023-05-07 03:30:00,4,brindisi,14.73,14.87,14.92,1,66.97,67.62,68.49,1,0.0,1,0.64,1.39,1,208.22,202.5,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-05-07 04:00:00,4,brindisi,14.3,14.58,14.73,1,63.95,65.97,67.57,1,0.0,1,0.97,1.93,1,220.65,225.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-05-07 04:30:00,4,brindisi,13.76,14.02,14.34,1,62.89,63.65,64.78,1,0.0,1,1.43,2.85,1,216.1,225.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2023-05-07 05:00:00,4,brindisi,13.87,14.18,14.44,1,60.82,61.72,62.91,1,0.0,1,0.84,2.13,1,217.38,225.0,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-05-07 05:30:00,4,brindisi,14.28,14.35,14.46,1,61.01,62.19,62.73,1,0.0,1,1.0,1.94,1,221.84,225.0,1,11.96,23.08,1,1007.78,1,40.623515,17.930299
2023-05-07 06:00:00,4,brindisi,14.36,14.69,15.03,1,60.67,61.93,62.99,1,0.0,1,1.14,2.3,1,221.33,225.0,1,74.28,121.21,1,1008.0,1,40.623515,17.930299
2023-05-07 06:30:00,4,brindisi,15.05,15.31,15.77,1,59.02,60.33,60.93,1,0.0,1,0.94,1.93,1,221.46,225.0,1,167.31,210.15,1,1008.24,1,40.623515,17.930299
2023-05-07 07:00:00,4,brindisi,15.76,16.25,17.43,1,57.71,59.29,60.32,1,0.0,1,0.67,1.75,1,223.81,225.0,1,260.87,314.63,1,1008.41,1,40.623515,17.930299
2023-05-07 07:30:00,4,brindisi,17.55,18.87,20.15,1,48.33,53.02,56.92,1,0.0,1,0.18,1.02,1,226.77,225.0,1,356.78,401.24,1,1008.52,1,40.623515,17.930299
2023-05-07 08:00:00,4,brindisi,20.27,21.39,22.43,1,38.42,44.2,48.57,1,0.0,1,0.2,1.39,1,203.13,225.0,1,430.29,487.75,1,1008.74,1,40.623515,17.930299
2023-05-07 08:30:00,4,brindisi,21.29,21.74,22.2,1,40.18,45.87,51.94,1,0.0,1,0.95,2.12,1,14.15,22.5,1,541.66,581.74,1,1008.82,1,40.623515,17.930299
2023-05-07 09:00:00,4,brindisi,21.28,21.51,21.8,1,37.55,44.69,52.13,1,0.0,1,1.27,2.5,1,6.1,22.5,1,627.04,669.56,1,1009.04,1,40.623515,17.930299
2023-05-07 09:30:00,4,brindisi,21.45,22.03,22.34,1,34.38,36.05,38.64,1,0.0,1,1.32,3.22,1,9.25,22.5,1,710.78,747.71,1,1009.2,1,40.623515,17.930299
2023-05-07 10:00:00,4,brindisi,22.03,22.43,22.87,1,34.95,36.09,37.11,1,0.0,1,1.31,3.02,1,38.52,22.5,1,784.34,815.24,1,1009.3,1,40.623515,17.930299
2023-05-07 10:30:00,4,brindisi,22.51,22.73,22.94,1,35.23,36.8,39.33,1,0.0,1,1.37,3.03,1,50.81,67.5,1,838.39,870.05,1,1009.42,1,40.623515,17.930299
2023-05-07 11:00:00,4,brindisi,22.69,23.12,23.62,1,37.47,39.56,42.08,1,0.0,1,1.19,3.59,1,39.14,22.5,1,888.6,909.93,1,1009.52,1,40.623515,17.930299
2023-05-07 11:30:00,4,brindisi,22.96,23.18,23.52,1,41.24,42.72,43.84,1,0.0,1,1.68,3.75,1,52.39,45.0,1,917.33,942.54,1,1009.47,1,40.623515,17.930299
2023-05-07 12:00:00,4,brindisi,23.18,23.39,23.72,1,41.74,42.9,43.85,1,0.0,1,1.75,3.77,1,62.82,90.0,1,945.96,951.31,1,1009.24,1,40.623515,17.930299
2023-05-07 12:30:00,4,brindisi,23.52,24.09,24.38,1,43.02,44.14,45.65,1,0.0,1,1.48,3.57,1,58.23,45.0,1,948.12,951.93,1,1009.16,1,40.623515,17.930299
2023-05-07 13:00:00,4,brindisi,24.13,24.32,24.75,1,44.56,45.72,47.14,1,0.0,1,1.52,3.22,1,49.52,45.0,1,932.56,944.15,1,1009.17,1,40.623515,17.930299
2023-05-07 13:30:00,4,brindisi,24.59,24.8,25.19,1,41.29,44.11,46.13,1,0.0,1,1.42,3.22,1,56.14,67.5,1,902.21,919.41,1,1009.15,1,40.623515,17.930299
2023-05-07 14:00:00,4,brindisi,24.95,25.1,25.26,1,40.44,41.28,42.03,1,0.0,1,1.54,3.22,1,49.73,45.0,1,865.24,880.45,1,1009.01,1,40.623515,17.930299
2023-05-07 14:30:00,4,brindisi,25.22,25.37,25.57,1,38.51,39.51,40.55,1,0.0,1,1.63,3.22,1,53.85,45.0,1,805.14,837.15,1,1008.8,1,40.623515,17.930299
2023-05-07 15:00:00,4,brindisi,25.37,25.53,25.64,1,38.73,39.59,40.59,1,0.0,1,1.55,3.39,1,42.98,45.0,1,744.16,782.33,1,1008.55,1,40.623515,17.930299
2023-05-07 15:30:00,4,brindisi,25.57,25.8,26.15,1,38.27,39.07,40.13,1,0.0,1,1.55,3.58,1,80.3,90.0,1,666.44,701.57,1,1008.31,1,40.623515,17.930299
2023-05-07 16:00:00,4,brindisi,25.06,25.36,25.7,1,35.99,37.02,38.06,1,0.0,1,1.72,4.13,1,50.0,45.0,1,577.53,622.22,1,1008.33,1,40.623515,17.930299
2023-05-07 16:30:00,4,brindisi,24.51,25.11,25.59,1,34.73,36.45,37.9,1,0.0,1,1.89,4.12,1,63.87,90.0,1,497.71,532.67,1,1008.37,1,40.623515,17.930299
2023-05-07 17:00:00,4,brindisi,24.25,24.7,25.26,1,34.46,36.51,37.87,1,0.0,1,1.82,3.59,1,76.8,90.0,1,404.93,452.63,1,1008.29,1,40.623515,17.930299
2023-05-07 17:30:00,4,brindisi,24.24,24.51,24.78,1,33.31,35.74,37.62,1,0.0,1,1.88,3.94,1,89.39,90.0,1,306.83,355.51,1,1008.23,1,40.623515,17.930299
2023-05-07 18:00:00,4,brindisi,24.43,24.9,25.19,1,33.39,36.75,42.35,1,0.0,1,1.48,3.22,1,140.5,157.5,1,211.77,256.99,1,1008.17,1,40.623515,17.930299
2023-05-07 18:30:00,4,brindisi,22.71,23.46,24.39,1,43.11,45.14,46.3,1,0.0,1,2.58,4.31,1,175.03,180.0,1,121.51,165.53,1,1008.18,1,40.623515,17.930299
2023-05-07 19:00:00,4,brindisi,21.0,21.78,22.68,1,45.48,49.85,54.07,1,0.0,1,2.74,4.48,1,178.31,180.0,1,40.81,79.2,1,1008.36,1,40.623515,17.930299
2023-05-07 19:30:00,4,brindisi,20.07,20.45,20.96,1,54.34,57.14,59.33,1,0.0,1,2.01,3.4,1,177.96,180.0,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2023-05-07 20:00:00,4,brindisi,19.5,19.79,20.07,1,59.33,60.28,61.62,1,0.0,1,1.94,3.22,1,180.87,180.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-05-07 20:30:00,4,brindisi,18.79,19.22,19.5,1,61.75,64.04,66.77,1,0.0,1,1.94,3.58,1,177.37,180.0,1,0.0,0.0,1,1009.06,1,40.623515,17.930299
2023-05-07 21:00:00,4,brindisi,18.16,18.43,18.76,1,66.93,69.78,73.01,1,0.0,1,2.22,4.14,1,180.22,180.0,1,0.0,0.0,1,1009.36,1,40.623515,17.930299
2023-05-07 21:30:00,4,brindisi,17.69,17.95,18.16,1,73.23,75.72,77.69,1,0.0,1,1.79,3.4,1,181.93,180.0,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2023-05-07 22:00:00,4,brindisi,17.1,17.35,17.7,1,77.86,80.16,81.72,1,0.0,1,1.96,3.58,1,177.06,180.0,1,0.0,0.0,1,1009.52,1,40.623515,17.930299
2023-05-07 22:30:00,4,brindisi,16.95,17.0,17.07,1,81.71,82.1,82.25,1,0.0,1,1.75,2.86,1,181.69,180.0,1,0.0,0.0,1,1009.47,1,40.623515,17.930299
2023-05-07 23:00:00,4,brindisi,16.8,17.01,17.11,1,80.99,81.52,82.1,1,0.0,1,1.64,3.41,1,180.63,180.0,1,0.0,0.0,1,1009.52,1,40.623515,17.930299
2023-05-07 23:30:00,4,brindisi,16.64,16.7,16.82,1,81.52,81.95,82.37,1,0.0,1,1.51,2.67,1,178.65,180.0,1,0.0,0.0,1,1009.5,1,40.623515,17.930299
2023-05-08 00:00:00,4,brindisi,16.67,16.72,16.82,1,76.87,79.37,81.29,1,0.0,1,1.37,2.49,1,178.97,180.0,1,0.0,0.0,1,1009.43,1,40.623515,17.930299
2023-05-08 00:30:00,4,brindisi,16.26,16.57,16.8,1,74.77,75.51,76.78,1,0.0,1,1.65,2.85,1,178.13,180.0,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2023-05-08 01:00:00,4,brindisi,15.78,16.01,16.25,1,74.14,74.62,75.03,1,0.0,1,1.57,2.67,1,178.62,180.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2023-05-08 01:30:00,4,brindisi,15.6,15.71,15.81,1,74.64,75.01,75.43,1,0.0,1,1.05,2.12,1,140.97,157.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2023-05-08 02:00:00,4,brindisi,15.55,15.64,15.78,1,74.81,75.23,75.69,1,0.0,1,0.74,1.58,1,120.34,90.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-05-08 02:30:00,4,brindisi,15.36,15.5,15.64,1,74.17,74.5,74.81,1,0.0,1,0.79,1.56,1,148.98,157.5,1,0.0,0.0,1,1008.86,1,40.623515,17.930299
2023-05-08 03:00:00,4,brindisi,15.41,15.55,15.65,1,73.03,73.73,74.75,1,0.0,1,0.65,1.4,1,101.23,90.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-05-08 03:30:00,4,brindisi,15.53,15.59,15.68,1,70.29,71.75,72.86,1,0.0,1,0.71,1.57,1,127.56,135.0,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2023-05-08 04:00:00,4,brindisi,14.98,15.23,15.52,1,70.25,71.92,73.29,1,0.0,1,0.92,1.58,1,169.13,180.0,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-05-08 04:30:00,4,brindisi,14.56,14.72,14.99,1,73.35,76.03,78.38,1,0.0,1,1.42,2.49,1,174.17,180.0,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2023-05-08 05:00:00,4,brindisi,14.65,14.77,14.87,1,77.82,79.15,80.48,1,0.0,1,1.21,2.48,1,180.52,180.0,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-05-08 05:30:00,4,brindisi,14.61,14.75,14.93,1,80.65,82.01,84.25,1,0.0,1,0.96,2.3,1,185.13,180.0,1,21.94,45.39,1,1008.61,1,40.623515,17.930299
2023-05-08 06:00:00,4,brindisi,14.76,14.99,15.17,1,84.31,85.69,86.15,1,0.0,1,1.16,2.31,1,179.6,180.0,1,82.54,149.06,1,1008.6,1,40.623515,17.930299
2023-05-08 06:30:00,4,brindisi,15.17,15.3,15.46,1,83.62,85.07,86.17,1,0.0,1,1.03,2.29,1,150.71,157.5,1,157.37,288.28,1,1008.71,1,40.623515,17.930299
2023-05-08 07:00:00,4,brindisi,15.44,15.66,15.84,1,83.74,84.94,85.73,1,0.0,1,1.28,2.5,1,152.82,157.5,1,193.42,291.92,1,1008.57,1,40.623515,17.930299
2023-05-08 07:30:00,4,brindisi,15.89,16.33,16.85,1,85.84,86.17,86.97,1,0.0,1,1.56,3.76,1,167.66,157.5,1,207.76,287.98,1,1008.39,1,40.623515,17.930299
2023-05-08 08:00:00,4,brindisi,16.94,17.59,18.03,1,84.74,85.77,87.05,1,0.0,1,2.43,4.5,1,177.09,180.0,1,271.36,437.99,1,1008.42,1,40.623515,17.930299
2023-05-08 08:30:00,4,brindisi,17.98,18.08,18.25,1,83.34,83.82,84.56,1,0.0,1,2.92,5.42,1,173.23,180.0,1,285.49,323.41,1,1008.41,1,40.623515,17.930299
2023-05-08 09:00:00,4,brindisi,18.31,18.59,19.06,1,79.74,81.33,83.38,1,0.0,1,2.58,5.06,1,170.04,180.0,1,324.82,751.74,1,1008.33,1,40.623515,17.930299
2023-05-08 09:30:00,4,brindisi,19.07,19.56,19.89,1,74.68,76.89,79.51,1,0.0,1,2.82,6.54,1,164.43,180.0,1,566.28,793.03,1,1008.24,1,40.623515,17.930299
2023-05-08 10:00:00,4,brindisi,19.91,20.46,20.85,1,68.6,71.95,74.53,1,0.0,1,2.62,5.23,1,153.89,157.5,1,630.33,806.36,1,1008.29,1,40.623515,17.930299
2023-05-08 10:30:00,4,brindisi,20.87,21.26,21.46,1,66.03,67.81,69.36,1,0.0,1,2.77,5.04,1,155.67,157.5,1,604.36,752.15,1,1008.18,1,40.623515,17.930299
2023-05-08 11:00:00,4,brindisi,21.23,21.37,21.51,1,63.04,65.47,67.67,1,0.0,1,3.37,6.16,1,169.2,180.0,1,624.86,766.08,1,1008.13,1,40.623515,17.930299
2023-05-08 11:30:00,4,brindisi,21.23,21.32,21.41,1,59.48,61.7,63.78,1,0.0,1,3.48,7.46,1,163.89,180.0,1,515.24,596.99,1,1008.12,1,40.623515,17.930299
2023-05-08 12:00:00,4,brindisi,21.13,21.29,21.56,1,60.57,61.9,63.38,1,0.0,1,3.55,6.34,1,170.9,180.0,1,520.65,580.23,1,1008.12,1,40.623515,17.930299
2023-05-08 12:30:00,4,brindisi,21.07,21.24,21.49,1,57.79,61.18,63.06,1,0.0,1,3.81,7.46,1,171.07,180.0,1,634.63,808.58,1,1007.98,1,40.623515,17.930299
2023-05-08 13:00:00,4,brindisi,21.42,21.59,21.74,1,56.65,58.05,59.23,1,0.0,1,4.05,8.02,1,175.14,180.0,1,565.58,822.11,1,1007.85,1,40.623515,17.930299
2023-05-08 13:30:00,4,brindisi,20.87,21.24,21.55,1,57.71,60.96,64.99,1,0.0,1,4.12,7.47,1,174.47,180.0,1,290.99,323.51,1,1007.83,1,40.623515,17.930299
2023-05-08 14:00:00,4,brindisi,20.29,20.55,20.84,1,63.7,66.99,70.01,1,0.0,1,4.22,7.84,1,176.94,180.0,1,275.68,321.7,1,1007.85,1,40.623515,17.930299
2023-05-08 14:30:00,4,brindisi,19.94,20.12,20.33,1,68.78,71.9,74.31,1,0.0,1,3.76,7.28,1,169.49,180.0,1,318.59,378.93,1,1007.51,1,40.623515,17.930299
2023-05-08 15:00:00,4,brindisi,19.86,19.97,20.13,1,72.49,73.2,73.98,1,0.0,1,3.45,5.99,1,170.27,180.0,1,362.97,401.24,1,1007.22,1,40.623515,17.930299
2023-05-08 15:30:00,4,brindisi,20.13,20.3,20.37,1,70.49,71.95,73.06,1,0.0,1,2.98,6.16,1,175.59,180.0,1,323.17,404.68,1,1007.05,1,40.623515,17.930299
2023-05-08 16:00:00,4,brindisi,20.22,20.32,20.41,1,72.03,72.85,73.57,1,0.0,1,2.89,4.86,1,170.03,157.5,1,258.53,312.91,1,1006.94,1,40.623515,17.930299
2023-05-08 16:30:00,4,brindisi,20.15,20.3,20.44,1,70.57,72.3,73.71,1,0.0,1,2.88,5.79,1,174.13,180.0,1,155.45,228.32,1,1006.96,1,40.623515,17.930299
2023-05-08 17:00:00,4,brindisi,20.14,20.37,20.53,1,69.01,70.21,71.36,1,0.0,1,2.39,4.87,1,178.61,180.0,1,100.73,108.99,1,1006.94,1,40.623515,17.930299
2023-05-08 17:30:00,4,brindisi,19.59,19.76,20.11,1,71.12,73.0,74.1,1,0.0,1,3.05,6.24,1,177.77,180.0,1,100.13,108.39,1,1006.91,1,40.623515,17.930299
2023-05-08 18:00:00,4,brindisi,19.4,19.58,19.72,1,71.03,72.45,73.98,1,0.0,1,2.33,4.5,1,175.83,180.0,1,63.96,81.64,1,1006.81,1,40.623515,17.930299
2023-05-08 18:30:00,4,brindisi,18.99,19.26,19.47,1,69.29,71.1,72.15,1,0.0,1,2.09,4.31,1,178.66,180.0,1,21.89,40.95,1,1006.99,1,40.623515,17.930299
2023-05-08 19:00:00,4,brindisi,18.48,18.73,19.02,1,71.47,73.21,74.56,1,0.0,1,2.76,5.79,1,173.53,180.0,1,0.0,11.57,1,1007.05,1,40.623515,17.930299
2023-05-08 19:30:00,4,brindisi,18.4,18.51,18.57,1,74.42,76.1,78.1,1,0.0,1,1.53,3.59,1,183.15,180.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-05-08 20:00:00,4,brindisi,17.89,18.3,18.6,1,78.0,79.71,81.47,1,0.0,1,1.5,3.03,1,176.62,180.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-05-08 20:30:00,4,brindisi,17.79,18.0,18.14,1,81.09,81.5,82.04,1,0.0,1,1.29,3.59,1,187.56,180.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2023-05-08 21:00:00,4,brindisi,17.45,17.61,17.79,1,81.78,82.84,83.85,1,0.0,1,1.36,2.67,1,174.88,180.0,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2023-05-08 21:30:00,4,brindisi,17.49,17.53,17.59,1,82.97,83.43,83.85,1,0.0,1,1.04,2.11,1,177.39,180.0,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2023-05-08 22:00:00,4,brindisi,17.49,17.58,17.68,1,82.55,82.89,83.2,1,0.0,1,0.98,1.94,1,174.91,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-05-08 22:30:00,4,brindisi,17.53,17.81,18.32,1,81.01,82.61,83.18,1,0.0,1,0.52,1.39,1,195.46,225.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2023-05-08 23:00:00,4,brindisi,18.3,18.39,18.51,1,78.27,79.05,80.87,1,0.0,1,0.52,1.39,1,200.42,225.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-05-08 23:30:00,4,brindisi,18.53,18.71,18.92,1,77.36,78.16,78.74,1,0.0,1,0.36,0.86,1,191.48,202.5,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-05-09 00:00:00,4,brindisi,18.24,18.42,18.64,1,77.93,78.66,79.34,1,0.0,1,0.51,1.03,1,194.28,180.0,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2023-05-09 00:30:00,4,brindisi,18.08,18.4,18.81,1,78.73,79.86,80.47,1,0.0,1,0.23,0.85,1,192.01,202.5,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-05-09 01:00:00,4,brindisi,18.83,19.11,19.41,1,75.48,76.79,78.36,1,0.0,1,0.17,0.49,1,191.3,202.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-05-09 01:30:00,4,brindisi,17.96,18.97,19.47,1,74.54,76.16,79.28,1,0.0,1,0.66,1.93,1,191.21,202.5,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-05-09 02:00:00,4,brindisi,17.02,17.37,17.93,1,79.69,82.41,84.07,1,0.0,1,1.13,3.02,1,176.28,180.0,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2023-05-09 02:30:00,4,brindisi,17.05,17.2,17.53,1,81.6,83.39,84.34,1,0.0,1,0.76,2.49,1,169.73,157.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-05-09 03:00:00,4,brindisi,17.58,17.74,17.81,1,77.35,78.92,81.41,1,0.0,1,0.62,1.58,1,190.42,180.0,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2023-05-09 03:30:00,4,brindisi,17.59,17.68,17.74,1,77.16,77.38,77.69,1,0.0,1,0.66,1.4,1,190.53,202.5,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2023-05-09 04:00:00,4,brindisi,17.73,17.85,18.03,1,75.66,76.66,77.07,1,0.0,1,0.47,1.21,1,177.79,180.0,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-05-09 04:30:00,4,brindisi,17.79,17.87,17.94,1,75.76,76.18,77.07,1,0.0,1,0.63,1.56,1,223.0,225.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-05-09 05:00:00,4,brindisi,17.25,17.68,17.94,1,76.99,78.41,80.31,1,0.0,1,1.07,2.86,1,227.45,225.0,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-05-09 05:30:00,4,brindisi,17.2,17.31,17.44,1,80.48,81.19,81.71,1,0.0,1,0.92,2.49,1,211.4,225.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-05-09 06:00:00,4,brindisi,17.19,17.24,17.29,1,81.59,81.85,82.16,1,0.0,1,1.03,2.13,1,230.09,225.0,1,24.71,50.75,1,1006.84,1,40.623515,17.930299
2023-05-09 06:30:00,4,brindisi,17.26,17.6,17.92,1,78.8,80.57,81.9,1,0.0,1,1.0,2.67,1,238.86,247.5,1,91.87,115.25,1,1006.97,1,40.623515,17.930299
2023-05-09 07:00:00,4,brindisi,17.94,18.22,18.48,1,76.83,78.22,78.97,1,0.0,1,0.87,2.11,1,286.03,315.0,1,99.51,110.0,1,1006.92,1,40.623515,17.930299
2023-05-09 07:30:00,4,brindisi,18.39,18.63,18.88,1,74.75,76.33,77.09,1,0.0,1,0.68,1.93,1,311.36,315.0,1,103.18,120.4,1,1006.84,1,40.623515,17.930299
2023-05-09 08:00:00,4,brindisi,18.87,19.17,19.56,1,73.48,74.26,74.78,1,0.0,1,0.64,1.58,1,295.72,315.0,1,183.75,220.65,1,1006.87,1,40.623515,17.930299
2023-05-09 08:30:00,4,brindisi,19.52,19.6,19.67,1,73.35,74.19,75.42,1,0.0,1,0.97,2.3,1,307.21,315.0,1,227.62,241.54,1,1006.91,1,40.623515,17.930299
2023-05-09 09:00:00,4,brindisi,19.57,19.68,19.89,1,74.6,75.25,75.94,1,0.0,1,0.99,2.67,1,304.64,315.0,1,247.36,297.05,1,1006.99,1,40.623515,17.930299
2023-05-09 09:30:00,4,brindisi,19.43,19.68,19.89,1,74.85,76.43,77.95,1,0.0,1,1.76,4.32,1,305.38,315.0,1,380.0,616.87,1,1006.89,1,40.623515,17.930299
2023-05-09 10:00:00,4,brindisi,19.7,19.87,20.09,1,75.58,76.48,77.3,1,0.0,1,1.57,4.14,1,273.24,292.5,1,393.92,469.79,1,1006.87,1,40.623515,17.930299
2023-05-09 10:30:00,4,brindisi,19.76,20.06,20.3,1,74.96,76.43,78.8,1,0.0,1,1.6,3.95,1,269.46,315.0,1,351.07,436.87,1,1006.85,1,40.623515,17.930299
2023-05-09 11:00:00,4,brindisi,19.17,19.4,19.79,1,78.58,79.85,81.17,1,0.0,1,2.25,5.42,1,298.75,315.0,1,326.58,372.47,1,1006.78,1,40.623515,17.930299
2023-05-09 11:30:00,4,brindisi,19.46,19.77,19.93,1,75.86,77.57,79.62,1,0.0,1,1.8,4.68,1,271.66,292.5,1,372.16,435.57,1,1006.82,1,40.623515,17.930299
2023-05-09 12:00:00,4,brindisi,19.81,19.96,20.19,1,73.12,75.21,77.02,1,0.0,1,2.42,5.61,1,301.85,292.5,1,493.42,549.03,1,1006.77,1,40.623515,17.930299
2023-05-09 12:30:00,4,brindisi,20.17,20.3,20.38,1,73.11,73.93,74.71,1,0.0,1,2.07,4.87,1,301.87,315.0,1,443.75,483.31,1,1006.77,1,40.623515,17.930299
2023-05-09 13:00:00,4,brindisi,20.13,20.29,20.49,1,72.89,74.61,76.14,1,0.0,1,2.08,5.6,1,298.9,315.0,1,406.97,439.1,1,1006.8,1,40.623515,17.930299
2023-05-09 13:30:00,4,brindisi,20.29,20.41,20.56,1,72.96,74.16,75.5,1,0.0,1,1.84,5.23,1,281.89,292.5,1,479.36,657.86,1,1006.71,1,40.623515,17.930299
2023-05-09 14:00:00,4,brindisi,20.27,20.53,20.7,1,73.02,74.36,75.83,1,0.0,1,1.91,5.24,1,301.93,292.5,1,419.42,489.68,1,1006.53,1,40.623515,17.930299
2023-05-09 14:30:00,4,brindisi,20.08,20.26,20.61,1,72.48,74.17,76.15,1,0.0,1,1.88,5.23,1,297.99,292.5,1,377.12,506.43,1,1006.37,1,40.623515,17.930299
2023-05-09 15:00:00,4,brindisi,20.19,20.38,20.55,1,70.69,73.08,74.51,1,0.0,1,1.55,3.4,1,303.26,315.0,1,293.75,352.38,1,1006.18,1,40.623515,17.930299
2023-05-09 15:30:00,4,brindisi,20.25,20.45,20.67,1,62.41,66.04,69.78,1,0.0,1,1.27,3.21,1,304.69,315.0,1,217.57,248.61,1,1006.12,1,40.623515,17.930299
2023-05-09 16:00:00,4,brindisi,20.29,20.34,20.43,1,64.47,66.54,67.43,1,0.0,1,1.09,2.85,1,307.73,292.5,1,160.13,183.5,1,1006.02,1,40.623515,17.930299
2023-05-09 16:30:00,4,brindisi,20.35,20.45,20.58,1,64.06,66.91,68.48,1,0.0,1,1.0,2.3,1,307.28,315.0,1,208.9,239.22,1,1005.9,1,40.623515,17.930299
2023-05-09 17:00:00,4,brindisi,20.57,20.66,20.71,1,63.15,63.91,65.26,1,0.0,1,1.03,2.85,1,322.02,315.0,1,156.56,197.63,1,1005.89,1,40.623515,17.930299
2023-05-09 17:30:00,4,brindisi,20.28,20.49,20.62,1,63.04,63.65,64.08,1,0.0,1,1.13,3.02,1,315.49,315.0,1,103.96,124.54,1,1005.88,1,40.623515,17.930299
2023-05-09 18:00:00,4,brindisi,20.29,20.36,20.41,1,64.13,65.19,65.97,1,0.0,1,0.83,2.12,1,316.03,292.5,1,85.33,95.57,1,1005.76,1,40.623515,17.930299
2023-05-09 18:30:00,4,brindisi,20.07,20.22,20.36,1,64.6,67.97,69.82,1,0.0,1,0.86,1.94,1,300.51,315.0,1,51.13,73.96,1,1005.76,1,40.623515,17.930299
2023-05-09 19:00:00,4,brindisi,19.56,19.75,20.01,1,69.53,72.83,74.18,1,0.0,1,0.98,2.3,1,300.96,315.0,1,29.23,41.45,1,1005.71,1,40.623515,17.930299
2023-05-09 19:30:00,4,brindisi,19.16,19.39,19.59,1,74.1,75.29,76.14,1,0.0,1,1.01,2.3,1,299.52,292.5,1,0.0,11.38,1,1005.82,1,40.623515,17.930299
2023-05-09 20:00:00,4,brindisi,18.89,18.99,19.14,1,76.23,77.2,78.29,1,0.0,1,1.09,2.48,1,302.62,315.0,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-05-09 20:30:00,4,brindisi,18.87,18.94,19.01,1,78.55,80.66,82.2,1,0.0,1,0.87,1.94,1,284.78,292.5,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-05-09 21:00:00,4,brindisi,18.83,18.92,19.01,1,82.27,82.62,82.9,1,0.0,1,0.67,1.94,1,300.17,292.5,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2023-05-09 21:30:00,4,brindisi,18.61,18.8,19.02,1,82.82,84.01,84.93,1,0.0,1,0.75,2.13,1,269.88,292.5,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2023-05-09 22:00:00,4,brindisi,18.39,18.57,18.72,1,84.49,84.69,84.87,1,0.0,1,0.69,1.94,1,254.92,292.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-05-09 22:30:00,4,brindisi,18.06,18.24,18.38,1,84.67,84.84,84.99,1,0.0,1,0.72,2.11,1,259.16,225.0,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-05-09 23:00:00,4,brindisi,17.23,17.79,18.08,1,84.31,84.83,85.79,1,0.0,1,0.98,1.94,1,229.45,225.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-05-09 23:30:00,4,brindisi,16.81,16.94,17.21,1,85.76,86.31,86.65,1,0.0,1,1.27,2.13,1,223.6,225.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-05-10 00:00:00,4,brindisi,16.74,16.8,16.84,1,84.92,85.57,86.22,1,0.0,1,1.17,2.12,1,227.44,225.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-05-10 00:30:00,4,brindisi,16.75,16.93,17.11,1,82.58,83.76,84.97,1,0.0,1,1.13,2.12,1,230.03,225.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-05-10 01:00:00,4,brindisi,16.99,17.08,17.19,1,81.45,82.26,82.9,1,0.0,1,1.47,2.49,1,227.12,225.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-05-10 01:30:00,4,brindisi,16.57,16.73,17.07,1,81.21,81.79,82.33,1,0.0,1,1.7,3.03,1,226.69,225.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2023-05-10 02:00:00,4,brindisi,16.58,16.64,16.68,1,78.12,80.0,81.8,1,0.0,1,1.42,2.48,1,228.69,225.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-05-10 02:30:00,4,brindisi,16.49,16.58,16.68,1,76.35,76.88,78.08,1,0.0,1,1.12,2.12,1,228.75,225.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2023-05-10 03:00:00,4,brindisi,16.11,16.28,16.51,1,76.78,77.73,78.65,1,0.0,1,1.25,2.12,1,232.95,225.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-05-10 03:30:00,4,brindisi,16.15,16.28,16.42,1,77.04,77.69,78.74,1,0.0,1,0.67,1.59,1,238.64,247.5,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2023-05-10 04:00:00,4,brindisi,16.25,16.33,16.42,1,76.16,76.66,77.25,1,0.0,1,0.59,1.21,1,243.5,225.0,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-05-10 04:30:00,4,brindisi,16.04,16.26,16.4,1,76.24,77.05,78.17,1,0.0,1,0.67,1.39,1,236.42,225.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-05-10 05:00:00,4,brindisi,15.18,15.52,15.98,1,78.12,79.01,79.91,1,0.0,1,1.02,1.76,1,232.02,225.0,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2023-05-10 05:30:00,4,brindisi,15.09,15.22,15.32,1,79.11,79.49,79.74,1,0.0,1,0.72,1.39,1,229.26,225.0,1,20.38,41.56,1,1004.33,1,40.623515,17.930299
2023-05-10 06:00:00,4,brindisi,15.09,15.81,16.64,1,76.46,78.74,80.34,1,0.0,1,0.27,1.39,1,213.38,202.5,1,83.33,114.95,1,1004.36,1,40.623515,17.930299
2023-05-10 06:30:00,4,brindisi,16.67,16.91,17.47,1,74.71,75.76,76.76,1,0.0,1,0.41,1.03,1,189.0,157.5,1,150.32,199.55,1,1004.55,1,40.623515,17.930299
2023-05-10 07:00:00,4,brindisi,17.41,18.15,19.0,1,72.11,74.01,75.67,1,0.0,1,0.3,0.85,1,258.08,270.0,1,251.23,302.92,1,1004.67,1,40.623515,17.930299
2023-05-10 07:30:00,4,brindisi,19.09,19.42,19.59,1,69.52,70.8,73.16,1,0.0,1,0.61,1.75,1,189.36,180.0,1,341.88,404.98,1,1004.75,1,40.623515,17.930299
2023-05-10 08:00:00,4,brindisi,18.71,19.02,19.56,1,69.42,71.32,73.07,1,0.0,1,1.69,2.85,1,163.16,157.5,1,447.68,480.39,1,1004.82,1,40.623515,17.930299
2023-05-10 08:30:00,4,brindisi,18.83,19.22,19.6,1,63.41,65.96,69.35,1,0.0,1,1.65,3.21,1,173.31,180.0,1,494.84,606.27,1,1004.78,1,40.623515,17.930299
2023-05-10 09:00:00,4,brindisi,19.57,20.0,20.34,1,60.72,63.19,64.28,1,0.0,1,1.56,3.21,1,155.9,180.0,1,589.33,722.16,1,1004.62,1,40.623515,17.930299
2023-05-10 09:30:00,4,brindisi,20.15,20.31,20.57,1,61.79,64.48,66.1,1,0.0,1,1.88,3.94,1,139.51,135.0,1,434.28,501.08,1,1004.54,1,40.623515,17.930299
2023-05-10 10:00:00,4,brindisi,20.35,20.59,20.78,1,60.25,61.59,63.26,1,0.0,1,2.19,5.05,1,157.0,157.5,1,443.0,710.05,1,1004.65,1,40.623515,17.930299
2023-05-10 10:30:00,4,brindisi,20.34,20.62,20.96,1,56.44,59.19,63.36,1,0.0,1,2.41,4.31,1,156.2,157.5,1,507.25,605.06,1,1004.75,1,40.623515,17.930299
2023-05-10 11:00:00,4,brindisi,20.76,20.88,21.0,1,55.21,58.88,61.3,1,0.0,1,2.84,5.98,1,169.34,180.0,1,520.65,686.13,1,1004.69,1,40.623515,17.930299
2023-05-10 11:30:00,4,brindisi,20.88,21.1,21.25,1,56.75,58.57,60.53,1,0.0,1,2.93,5.61,1,173.71,180.0,1,670.86,837.15,1,1004.58,1,40.623515,17.930299
2023-05-10 12:00:00,4,brindisi,21.24,21.33,21.43,1,54.44,55.9,57.84,1,0.0,1,3.15,5.8,1,172.34,180.0,1,738.37,1021.18,1,1004.37,1,40.623515,17.930299
2023-05-10 12:30:00,4,brindisi,21.27,21.59,21.79,1,53.36,55.42,57.6,1,0.0,1,3.21,6.53,1,170.51,180.0,1,826.92,1069.23,1,1004.27,1,40.623515,17.930299
2023-05-10 13:00:00,4,brindisi,21.4,21.65,22.06,1,52.32,55.55,58.03,1,0.0,1,3.74,7.08,1,173.05,180.0,1,719.03,1099.01,1,1004.13,1,40.623515,17.930299
2023-05-10 13:30:00,4,brindisi,21.2,21.47,21.86,1,53.14,54.58,57.26,1,0.0,1,4.08,8.2,1,175.15,180.0,1,665.63,969.59,1,1004.1,1,40.623515,17.930299
2023-05-10 14:00:00,4,brindisi,20.59,20.82,21.19,1,57.98,60.76,63.0,1,0.0,1,4.86,9.33,1,173.68,180.0,1,759.81,1007.45,1,1004.09,1,40.623515,17.930299
2023-05-10 14:30:00,4,brindisi,20.58,20.74,20.87,1,60.25,61.55,63.06,1,0.0,1,4.07,9.15,1,175.17,180.0,1,663.24,822.0,1,1004.02,1,40.623515,17.930299
2023-05-10 15:00:00,4,brindisi,19.7,20.16,20.68,1,61.0,62.51,63.47,1,0.0,1,4.61,8.95,1,176.46,180.0,1,334.41,456.16,1,1003.85,1,40.623515,17.930299
2023-05-10 15:30:00,4,brindisi,19.03,19.44,19.79,1,58.75,60.91,62.62,1,0.0,1,4.33,8.59,1,174.82,180.0,1,232.28,299.49,1,1003.71,1,40.623515,17.930299
2023-05-10 16:00:00,4,brindisi,18.15,18.4,19.01,1,60.77,68.5,73.45,1,0.0,1,3.89,8.04,1,176.25,180.0,1,144.42,165.93,1,1003.74,1,40.623515,17.930299
2023-05-10 16:30:00,4,brindisi,17.21,17.78,18.23,1,74.15,76.85,79.34,1,0.0,1,3.81,7.47,1,176.21,180.0,1,87.62,99.09,1,1003.88,1,40.623515,17.930299
2023-05-10 17:00:00,4,brindisi,16.44,16.75,17.21,1,77.55,78.78,79.96,1,0.6,1,2.91,5.62,1,175.31,180.0,1,94.64,119.39,1,1003.92,1,40.623515,17.930299
2023-05-10 17:30:00,4,brindisi,16.42,16.61,16.76,1,78.53,80.42,81.23,1,0.0,1,2.16,4.14,1,168.97,180.0,1,75.51,105.46,1,1003.78,1,40.623515,17.930299
2023-05-10 18:00:00,4,brindisi,16.74,16.97,17.14,1,80.53,81.64,82.24,1,0.0,1,1.78,3.58,1,167.94,157.5,1,56.33,60.73,1,1003.66,1,40.623515,17.930299
2023-05-10 18:30:00,4,brindisi,16.9,16.98,17.07,1,79.04,79.53,80.54,1,0.2,1,2.42,4.69,1,176.37,180.0,1,30.15,44.48,1,1003.62,1,40.623515,17.930299
2023-05-10 19:00:00,4,brindisi,16.68,16.77,16.89,1,79.3,81.21,83.43,1,0.0,1,2.41,3.96,1,170.59,157.5,1,0.0,18.23,1,1003.72,1,40.623515,17.930299
2023-05-10 19:30:00,4,brindisi,16.68,16.77,16.92,1,80.91,82.65,84.29,1,0.2,1,2.62,4.5,1,164.86,180.0,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2023-05-10 20:00:00,4,brindisi,16.71,16.77,16.84,1,83.47,85.28,85.92,1,0.0,1,2.03,4.14,1,161.33,157.5,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2023-05-10 20:30:00,4,brindisi,16.75,16.84,16.96,1,81.3,83.21,84.7,1,0.0,1,2.63,5.6,1,148.61,135.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-05-10 21:00:00,4,brindisi,16.52,16.68,16.82,1,81.3,83.42,84.97,1,0.0,1,2.02,4.51,1,137.12,135.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-05-10 21:30:00,4,brindisi,16.38,16.46,16.55,1,84.87,85.05,85.27,1,0.0,1,2.21,4.7,1,134.86,135.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-05-10 22:00:00,4,brindisi,16.24,16.31,16.37,1,85.23,85.68,86.02,1,0.0,1,2.02,4.13,1,139.56,135.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-05-10 22:30:00,4,brindisi,16.25,16.26,16.29,1,85.54,85.74,85.93,1,0.0,1,2.39,4.69,1,147.8,135.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2023-05-10 23:00:00,4,brindisi,16.23,16.26,16.29,1,85.96,86.78,87.39,1,0.0,1,2.57,5.05,1,151.06,157.5,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2023-05-10 23:30:00,4,brindisi,16.23,16.26,16.3,1,87.24,87.45,88.05,1,0.2,1,2.91,5.24,1,152.98,157.5,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2023-05-11 00:00:00,4,brindisi,16.11,16.19,16.28,1,88.08,89.28,90.1,1,0.8,1,2.78,5.24,1,152.38,157.5,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2023-05-11 00:30:00,4,brindisi,16.2,16.28,16.37,1,90.17,90.44,90.74,1,0.2,1,2.66,5.25,1,152.04,157.5,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2023-05-11 01:00:00,4,brindisi,16.32,16.38,16.46,1,90.75,90.98,91.25,1,0.2,1,2.42,5.05,1,152.19,157.5,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2023-05-11 01:30:00,4,brindisi,16.29,16.38,16.46,1,90.39,90.99,91.27,1,0.0,1,3.4,8.03,1,168.71,157.5,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2023-05-11 02:00:00,4,brindisi,16.22,16.29,16.34,1,90.14,90.23,90.37,1,0.0,1,3.25,6.16,1,176.73,180.0,1,0.0,0.0,1,1003.28,1,40.623515,17.930299
2023-05-11 02:30:00,4,brindisi,15.91,16.02,16.25,1,90.22,90.38,90.74,1,0.2,1,3.71,6.73,1,170.56,180.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-05-11 03:00:00,4,brindisi,15.89,15.95,15.99,1,90.8,91.04,91.26,1,0.2,1,3.33,5.98,1,171.9,180.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2023-05-11 03:30:00,4,brindisi,15.95,16.01,16.08,1,90.73,91.07,91.3,1,0.0,1,3.0,5.07,1,175.03,180.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-05-11 04:00:00,4,brindisi,15.92,15.98,16.03,1,89.95,90.33,90.74,1,0.0,1,3.46,6.34,1,177.1,180.0,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2023-05-11 04:30:00,4,brindisi,15.86,15.9,15.95,1,89.96,90.48,91.07,1,0.0,1,3.48,6.73,1,178.13,180.0,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2023-05-11 05:00:00,4,brindisi,15.82,15.89,15.94,1,91.1,91.4,91.54,1,0.2,1,3.04,5.24,1,174.99,180.0,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2023-05-11 05:30:00,4,brindisi,15.79,15.84,15.88,1,91.46,91.49,91.54,1,0.0,1,2.78,5.07,1,171.63,180.0,1,0.0,17.22,1,1002.76,1,40.623515,17.930299
2023-05-11 06:00:00,4,brindisi,15.78,15.88,15.97,1,91.32,91.45,91.55,1,0.0,1,2.66,4.51,1,174.22,180.0,1,28.35,38.63,1,1002.87,1,40.623515,17.930299
2023-05-11 06:30:00,4,brindisi,15.93,16.05,16.13,1,90.99,91.14,91.38,1,0.0,1,2.69,5.42,1,170.89,180.0,1,56.82,84.26,1,1003.08,1,40.623515,17.930299
2023-05-11 07:00:00,4,brindisi,16.15,16.29,16.47,1,89.78,90.61,91.04,1,0.2,1,2.94,5.98,1,171.16,157.5,1,139.35,204.59,1,1003.19,1,40.623515,17.930299
2023-05-11 07:30:00,4,brindisi,16.42,16.59,16.76,1,87.31,88.47,89.69,1,0.0,1,3.92,7.46,1,171.69,180.0,1,204.6,280.31,1,1003.3,1,40.623515,17.930299
2023-05-11 08:00:00,4,brindisi,16.75,17.13,17.43,1,83.09,85.21,87.41,1,0.0,1,4.19,8.2,1,177.06,180.0,1,299.04,541.46,1,1003.47,1,40.623515,17.930299
2023-05-11 08:30:00,4,brindisi,17.52,18.14,18.57,1,76.26,79.9,83.08,1,0.0,1,4.71,8.59,1,176.72,180.0,1,533.52,671.49,1,1003.55,1,40.623515,17.930299
2023-05-11 09:00:00,4,brindisi,18.59,18.73,18.85,1,75.35,76.33,77.65,1,0.0,1,4.45,9.15,1,177.02,180.0,1,450.91,642.92,1,1003.68,1,40.623515,17.930299
2023-05-11 09:30:00,4,brindisi,18.76,19.01,19.41,1,71.67,75.03,76.65,1,0.0,1,4.19,7.28,1,174.4,180.0,1,550.31,869.35,1,1003.82,1,40.623515,17.930299
2023-05-11 10:00:00,4,brindisi,19.44,19.82,20.32,1,65.86,70.1,72.48,1,0.0,1,3.83,6.9,1,172.45,180.0,1,794.03,859.66,1,1004.0,1,40.623515,17.930299
2023-05-11 10:30:00,4,brindisi,20.25,20.56,20.94,1,62.3,65.27,67.99,1,0.0,1,3.78,6.9,1,173.95,180.0,1,789.65,886.71,1,1004.0,1,40.623515,17.930299
2023-05-11 11:00:00,4,brindisi,20.87,21.06,21.31,1,59.18,61.35,63.67,1,0.0,1,3.7,7.45,1,173.23,180.0,1,802.01,954.15,1,1004.03,1,40.623515,17.930299
2023-05-11 11:30:00,4,brindisi,20.9,21.1,21.24,1,58.25,60.26,62.58,1,0.0,1,4.26,8.02,1,173.11,180.0,1,878.78,942.03,1,1004.0,1,40.623515,17.930299
2023-05-11 12:00:00,4,brindisi,21.07,21.24,21.41,1,57.47,59.08,61.37,1,0.0,1,4.23,7.46,1,175.42,180.0,1,899.05,995.23,1,1004.01,1,40.623515,17.930299
2023-05-11 12:30:00,4,brindisi,21.27,21.63,22.0,1,53.86,56.0,58.83,1,0.0,1,4.13,8.76,1,173.26,180.0,1,931.98,944.46,1,1003.97,1,40.623515,17.930299
2023-05-11 13:00:00,4,brindisi,21.49,21.74,22.0,5,,,,6,0.0,5,,,6,,,6,,,6,1003.82,5,40.623515,17.930299
2023-05-11 13:30:00,4,brindisi,21.71,21.84,22.0,1,49.99,54.04,56.53,1,0.0,1,4.68,9.33,1,171.16,180.0,1,893.58,912.76,1,1003.67,1,40.623515,17.930299
2023-05-11 14:00:00,4,brindisi,21.87,21.99,22.16,1,48.82,52.21,55.12,1,0.0,1,4.98,10.07,1,176.71,180.0,1,856.97,875.61,1,1003.61,1,40.623515,17.930299
2023-05-11 14:30:00,4,brindisi,21.72,21.98,22.23,1,52.37,54.73,55.88,1,0.0,1,4.91,10.08,1,174.67,180.0,1,805.13,836.34,1,1003.69,1,40.623515,17.930299
2023-05-11 15:00:00,4,brindisi,21.6,21.77,22.02,1,52.86,56.04,58.51,1,0.0,1,4.82,9.88,1,175.59,180.0,1,740.66,774.04,1,1003.68,1,40.623515,17.930299
2023-05-11 15:30:00,4,brindisi,21.81,21.98,22.18,1,53.08,55.23,56.44,1,0.0,1,4.58,9.14,1,172.93,180.0,1,669.74,709.75,1,1003.46,1,40.623515,17.930299
2023-05-11 16:00:00,4,brindisi,21.57,21.73,21.86,1,54.64,56.15,57.76,1,0.0,1,4.55,7.83,1,173.18,180.0,1,575.36,622.43,1,1003.54,1,40.623515,17.930299
2023-05-11 16:30:00,4,brindisi,21.57,21.67,21.74,1,57.15,59.6,61.52,1,0.0,1,3.93,7.28,1,175.81,180.0,1,497.03,539.04,1,1003.65,1,40.623515,17.930299
2023-05-11 17:00:00,4,brindisi,21.13,21.34,21.67,1,58.59,61.06,63.61,1,0.0,1,4.19,8.01,1,175.9,180.0,1,405.48,449.9,1,1003.65,1,40.623515,17.930299
2023-05-11 17:30:00,4,brindisi,20.45,20.71,21.14,1,60.34,62.2,63.58,1,0.0,1,4.74,8.39,1,173.75,180.0,1,295.88,355.72,1,1003.79,1,40.623515,17.930299
2023-05-11 18:00:00,4,brindisi,19.97,20.27,20.51,1,62.71,64.67,65.59,1,0.0,1,4.4,8.59,1,177.57,180.0,1,183.75,260.52,1,1003.9,1,40.623515,17.930299
2023-05-11 18:30:00,4,brindisi,19.5,19.68,19.98,1,65.15,67.93,69.86,1,0.0,1,3.77,7.1,1,174.88,180.0,1,64.07,108.79,1,1004.01,1,40.623515,17.930299
2023-05-11 19:00:00,4,brindisi,18.81,19.21,19.58,1,69.48,71.75,74.12,1,0.0,1,4.06,7.46,1,178.14,180.0,1,40.37,78.81,1,1004.31,1,40.623515,17.930299
2023-05-11 19:30:00,4,brindisi,18.1,18.4,18.75,1,74.37,76.31,78.01,1,0.0,1,3.08,5.98,1,177.26,180.0,1,0.0,15.11,1,1004.7,1,40.623515,17.930299
2023-05-11 20:00:00,4,brindisi,17.62,17.82,18.09,1,78.08,79.34,79.95,1,0.0,1,2.42,4.33,1,171.85,157.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-05-11 20:30:00,4,brindisi,17.38,17.52,17.69,1,79.41,79.63,80.09,1,0.0,1,2.23,4.51,1,167.38,157.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-05-11 21:00:00,4,brindisi,17.13,17.25,17.38,1,80.22,81.02,81.84,1,0.0,1,2.65,5.6,1,155.34,157.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2023-05-11 21:30:00,4,brindisi,16.97,17.02,17.11,1,81.95,82.92,83.62,1,0.0,1,2.9,5.06,1,161.37,157.5,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-05-11 22:00:00,4,brindisi,16.84,16.93,17.02,1,83.71,84.32,84.87,1,0.0,1,2.91,5.61,1,167.31,180.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-05-11 22:30:00,4,brindisi,16.75,16.84,16.94,1,84.75,84.9,85.25,1,0.0,1,3.1,6.16,1,160.59,157.5,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-05-11 23:00:00,4,brindisi,16.71,16.76,16.8,1,85.31,85.98,86.36,1,0.0,1,2.67,4.87,1,151.63,157.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-05-11 23:30:00,4,brindisi,16.68,16.76,16.82,1,85.87,86.15,86.41,1,0.0,1,2.69,4.68,1,152.05,157.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-05-12 00:00:00,4,brindisi,16.51,16.61,16.7,1,85.97,86.51,87.05,1,0.0,1,2.33,4.32,1,151.83,157.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-05-12 00:30:00,4,brindisi,16.38,16.51,16.58,1,87.04,87.16,87.38,1,0.0,1,1.93,3.95,1,144.26,135.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-05-12 01:00:00,4,brindisi,16.32,16.36,16.43,1,87.43,87.75,87.87,1,0.0,1,2.08,4.13,1,147.16,135.0,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2023-05-12 01:30:00,4,brindisi,16.46,16.52,16.61,1,87.49,87.65,87.85,1,0.0,1,1.49,3.77,1,143.49,135.0,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2023-05-12 02:00:00,4,brindisi,16.47,16.56,16.63,1,87.2,87.4,87.66,1,0.0,1,1.57,3.22,1,104.9,90.0,1,0.0,0.0,1,1005.68,1,40.623515,17.930299
2023-05-12 02:30:00,4,brindisi,16.47,16.53,16.59,1,86.95,87.24,87.59,1,0.0,1,1.13,2.67,1,90.11,90.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-05-12 03:00:00,4,brindisi,16.45,16.54,16.63,1,86.74,87.14,87.38,1,0.0,1,1.14,2.48,1,106.43,90.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-05-12 03:30:00,4,brindisi,16.46,16.51,16.56,1,87.06,87.38,87.6,1,0.0,1,1.07,1.95,1,168.25,157.5,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2023-05-12 04:00:00,4,brindisi,16.44,16.49,16.57,1,87.2,87.45,87.66,1,0.0,1,0.59,1.75,1,150.9,180.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-05-12 04:30:00,4,brindisi,16.31,16.4,16.48,1,87.24,87.45,87.69,1,0.0,1,0.38,0.86,1,158.45,157.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-05-12 05:00:00,4,brindisi,15.74,16.18,16.47,1,87.0,87.19,87.45,1,0.0,1,0.7,2.12,1,127.7,90.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-05-12 05:30:00,4,brindisi,15.48,15.6,15.68,1,87.36,87.93,88.44,1,0.0,1,0.72,1.94,1,195.57,180.0,1,11.45,19.15,1,1005.76,1,40.623515,17.930299
2023-05-12 06:00:00,4,brindisi,15.07,15.28,15.55,1,88.12,88.99,89.77,1,0.0,1,1.49,3.04,1,175.22,180.0,1,38.51,78.1,1,1005.95,1,40.623515,17.930299
2023-05-12 06:30:00,4,brindisi,14.91,15.04,15.31,1,86.71,88.82,90.2,1,0.0,1,1.29,3.4,1,173.88,180.0,1,149.79,189.25,1,1006.08,1,40.623515,17.930299
2023-05-12 07:00:00,4,brindisi,15.02,15.44,15.91,1,81.57,83.54,86.63,1,0.0,1,2.13,3.58,1,174.11,180.0,1,243.39,289.19,1,1006.27,1,40.623515,17.930299
2023-05-12 07:30:00,4,brindisi,15.94,16.88,17.55,1,68.65,73.18,81.4,1,0.0,1,2.2,4.5,1,172.49,180.0,1,339.11,389.43,1,1006.38,1,40.623515,17.930299
2023-05-12 08:00:00,4,brindisi,17.59,17.9,18.41,1,65.73,67.99,69.23,1,0.0,1,2.8,4.86,1,170.64,180.0,1,438.69,485.54,1,1006.55,1,40.623515,17.930299
2023-05-12 08:30:00,4,brindisi,18.37,18.8,19.15,1,61.4,63.86,65.7,1,0.0,1,3.07,5.24,1,169.7,180.0,1,525.97,566.2,1,1006.71,1,40.623515,17.930299
2023-05-12 09:00:00,4,brindisi,19.07,19.47,19.84,1,55.94,61.32,64.2,1,0.0,1,2.85,5.32,1,163.58,157.5,1,615.03,658.05,1,1006.85,1,40.623515,17.930299
2023-05-12 09:30:00,4,brindisi,19.76,19.93,20.07,1,53.85,56.01,57.84,1,0.0,1,2.93,5.98,1,171.46,180.0,1,689.03,758.0,1,1007.06,1,40.623515,17.930299
2023-05-12 10:00:00,4,brindisi,20.03,20.44,20.89,1,51.94,54.16,57.62,1,0.0,1,2.74,5.59,1,167.79,180.0,1,764.16,860.87,1,1007.02,1,40.623515,17.930299
2023-05-12 10:30:00,4,brindisi,20.85,21.05,21.23,1,51.29,53.08,55.26,1,0.0,1,2.73,5.79,1,169.84,157.5,1,841.41,862.68,1,1006.99,1,40.623515,17.930299
2023-05-12 11:00:00,4,brindisi,21.38,21.52,21.7,1,44.19,47.44,51.42,1,0.0,1,2.65,5.6,1,171.18,157.5,1,884.66,905.49,1,1007.0,1,40.623515,17.930299
2023-05-12 11:30:00,4,brindisi,21.58,21.8,22.08,1,40.33,42.62,45.09,1,0.0,1,2.83,5.42,1,169.04,180.0,1,914.74,924.37,1,1007.01,1,40.623515,17.930299
2023-05-12 12:00:00,4,brindisi,21.65,22.06,22.41,1,32.17,36.14,41.1,1,0.0,1,2.95,5.97,1,165.64,157.5,1,943.66,957.28,1,1006.93,1,40.623515,17.930299
2023-05-12 12:30:00,4,brindisi,22.31,22.62,23.0,1,30.58,33.68,35.94,1,0.0,1,2.74,6.16,1,170.19,180.0,1,953.08,960.41,1,1006.84,1,40.623515,17.930299
2023-05-12 13:00:00,4,brindisi,22.62,22.78,22.98,1,31.93,33.58,35.29,1,0.0,1,2.87,6.9,1,173.41,180.0,1,950.05,959.3,1,1006.83,1,40.623515,17.930299
2023-05-12 13:30:00,4,brindisi,22.77,23.19,23.6,1,30.57,34.24,36.71,1,0.0,1,2.51,5.79,1,162.68,157.5,1,928.27,947.08,1,1006.76,1,40.623515,17.930299
2023-05-12 14:00:00,4,brindisi,22.99,23.26,23.8,1,33.88,35.72,37.74,1,0.0,1,2.66,6.33,1,168.47,180.0,1,882.71,905.29,1,1006.71,1,40.623515,17.930299
2023-05-12 14:30:00,4,brindisi,23.13,23.5,23.84,1,31.36,34.38,36.87,1,0.0,1,2.84,6.16,1,178.06,180.0,1,826.93,859.05,1,1006.62,1,40.623515,17.930299
2023-05-12 15:00:00,4,brindisi,23.06,23.28,23.49,1,30.59,33.11,35.02,1,0.0,1,3.12,6.33,1,172.77,180.0,1,762.8,793.84,1,1006.53,1,40.623515,17.930299
2023-05-12 15:30:00,4,brindisi,23.19,23.35,23.68,1,28.88,33.71,37.84,1,0.0,1,3.37,6.16,1,174.92,180.0,1,681.95,723.58,1,1006.61,1,40.623515,17.930299
2023-05-12 16:00:00,4,brindisi,22.65,22.83,23.26,1,37.33,39.34,41.57,1,0.0,1,3.63,7.27,1,161.14,180.0,1,592.31,635.65,1,1006.74,1,40.623515,17.930299
2023-05-12 16:30:00,4,brindisi,22.05,22.46,22.71,1,38.27,42.51,45.41,1,0.0,1,3.75,7.45,1,170.58,180.0,1,506.28,548.62,1,1006.77,1,40.623515,17.930299
2023-05-12 17:00:00,4,brindisi,21.77,21.92,22.15,1,38.58,42.45,48.12,1,0.0,1,4.03,7.83,1,171.8,180.0,1,408.97,453.44,1,1006.85,1,40.623515,17.930299
2023-05-12 17:30:00,4,brindisi,20.44,21.06,21.73,1,48.27,52.57,58.42,1,0.0,1,4.71,8.39,1,176.98,180.0,1,304.93,357.94,1,1007.06,1,40.623515,17.930299
2023-05-12 18:00:00,4,brindisi,19.87,20.09,20.41,1,59.04,62.44,63.6,1,0.0,1,4.59,9.89,1,177.51,180.0,1,205.53,245.37,1,1007.35,1,40.623515,17.930299
2023-05-12 18:30:00,4,brindisi,19.4,19.67,19.9,1,62.75,63.74,64.86,1,0.0,1,3.94,8.02,1,178.51,180.0,1,119.38,159.57,1,1007.49,1,40.623515,17.930299
2023-05-12 19:00:00,4,brindisi,18.53,19.0,19.41,1,63.65,66.14,68.51,1,0.0,1,3.78,7.28,1,178.74,180.0,1,36.41,76.99,1,1007.65,1,40.623515,17.930299
2023-05-12 19:30:00,4,brindisi,17.84,18.18,18.51,1,68.63,71.61,74.24,1,0.0,1,2.81,5.61,1,177.2,180.0,1,0.0,14.5,1,1007.87,1,40.623515,17.930299
2023-05-12 20:00:00,4,brindisi,17.34,17.63,17.83,1,74.42,76.24,78.19,1,0.0,1,2.4,4.87,1,176.17,180.0,1,0.0,0.0,1,1008.11,1,40.623515,17.930299
2023-05-12 20:30:00,4,brindisi,16.93,17.16,17.35,1,78.29,79.9,81.55,1,0.0,1,2.5,4.68,1,176.98,180.0,1,0.0,0.0,1,1008.31,1,40.623515,17.930299
2023-05-12 21:00:00,4,brindisi,16.63,16.75,16.96,1,81.67,83.06,83.88,1,0.0,1,2.57,4.88,1,176.51,180.0,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-05-12 21:30:00,4,brindisi,16.51,16.59,16.64,1,83.8,84.0,84.26,1,0.0,1,2.58,4.87,1,172.32,180.0,1,0.0,0.0,1,1008.89,1,40.623515,17.930299
2023-05-12 22:00:00,4,brindisi,16.25,16.38,16.52,1,84.31,84.67,84.94,1,0.0,1,2.05,3.58,1,168.91,180.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2023-05-12 22:30:00,4,brindisi,16.06,16.16,16.25,1,84.89,85.32,85.55,1,0.0,1,1.6,3.03,1,171.83,180.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2023-05-12 23:00:00,4,brindisi,15.96,16.01,16.05,1,85.55,85.67,85.83,1,0.0,1,1.65,3.03,1,163.7,157.5,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2023-05-12 23:30:00,4,brindisi,15.96,16.04,16.1,1,85.74,86.34,86.9,1,0.0,1,2.48,4.13,1,173.16,180.0,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-05-13 00:00:00,4,brindisi,16.01,16.06,16.11,1,86.9,87.22,87.47,1,0.0,1,1.97,3.76,1,170.14,180.0,1,0.0,0.0,1,1009.33,1,40.623515,17.930299
2023-05-13 00:30:00,4,brindisi,15.96,16.04,16.15,1,87.38,87.79,88.17,1,0.0,1,1.61,3.4,1,164.55,157.5,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2023-05-13 01:00:00,4,brindisi,15.96,16.08,16.18,1,87.31,87.61,88.02,1,0.0,1,1.26,3.03,1,131.7,112.5,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2023-05-13 01:30:00,4,brindisi,15.84,15.88,15.94,1,87.71,88.25,88.68,1,0.0,1,1.51,3.22,1,145.29,135.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-05-13 02:00:00,4,brindisi,15.75,15.84,15.91,1,88.6,88.69,88.79,1,0.0,1,1.48,2.85,1,140.31,135.0,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2023-05-13 02:30:00,4,brindisi,15.51,15.68,15.78,1,88.63,88.77,88.91,1,0.0,1,1.39,2.85,1,133.71,112.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-05-13 03:00:00,4,brindisi,15.15,15.28,15.5,1,88.71,89.42,90.15,1,0.0,1,1.55,3.04,1,147.81,157.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-05-13 03:30:00,4,brindisi,15.14,15.24,15.31,1,89.54,89.87,90.15,1,0.0,1,1.13,2.48,1,129.39,112.5,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2023-05-13 04:00:00,4,brindisi,15.11,15.15,15.21,1,89.85,90.01,90.1,1,0.0,1,1.22,2.67,1,111.91,112.5,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2023-05-13 04:30:00,4,brindisi,15.0,15.12,15.21,1,89.76,90.0,90.48,1,0.0,1,1.18,2.31,1,108.31,90.0,1,0.0,0.0,1,1008.48,1,40.623515,17.930299
2023-05-13 05:00:00,4,brindisi,14.72,14.92,15.11,1,90.07,90.5,91.1,1,0.0,1,1.54,3.04,1,156.04,157.5,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2023-05-13 05:30:00,4,brindisi,14.64,14.73,14.79,1,91.13,91.3,91.43,1,0.0,1,1.54,2.68,1,155.9,157.5,1,13.33,33.79,1,1008.85,1,40.623515,17.930299
2023-05-13 06:00:00,4,brindisi,14.69,14.82,15.03,1,91.18,91.43,91.66,1,0.0,1,1.44,2.67,1,166.59,157.5,1,87.43,126.16,1,1009.12,1,40.623515,17.930299
2023-05-13 06:30:00,4,brindisi,15.04,15.57,16.19,1,90.25,91.24,91.85,1,0.0,1,1.3,2.86,1,119.91,90.0,1,166.12,206.21,1,1009.24,1,40.623515,17.930299
2023-05-13 07:00:00,4,brindisi,16.25,16.71,17.19,1,86.67,87.94,90.2,1,0.0,1,1.36,3.03,1,94.8,90.0,1,255.39,316.45,1,1009.37,1,40.623515,17.930299
2023-05-13 07:30:00,4,brindisi,17.21,17.71,18.16,1,82.39,85.07,86.65,1,0.0,1,1.92,5.98,1,142.47,135.0,1,341.77,486.65,1,1009.52,1,40.623515,17.930299
2023-05-13 08:00:00,4,brindisi,18.1,18.58,18.99,1,74.31,77.53,81.89,1,0.0,1,3.6,7.1,1,150.9,157.5,1,378.47,580.83,1,1009.7,1,40.623515,17.930299
2023-05-13 08:30:00,4,brindisi,18.82,19.17,19.38,1,67.79,71.66,74.89,1,0.0,1,3.62,7.27,1,158.41,157.5,1,306.65,670.17,1,1009.96,1,40.623515,17.930299
2023-05-13 09:00:00,4,brindisi,18.67,18.94,19.18,1,67.88,72.58,77.34,1,0.0,1,2.98,6.53,1,165.96,157.5,1,122.61,153.61,1,1010.22,1,40.623515,17.930299
2023-05-13 09:30:00,4,brindisi,18.48,18.65,18.99,1,76.75,77.82,78.97,1,0.0,1,2.85,5.6,1,150.0,157.5,1,263.88,517.54,1,1010.22,1,40.623515,17.930299
2023-05-13 10:00:00,4,brindisi,18.34,18.93,19.26,1,74.63,76.84,81.04,1,0.0,1,3.63,6.72,1,164.71,157.5,1,238.3,331.19,1,1010.24,1,40.623515,17.930299
2023-05-13 10:30:00,4,brindisi,18.11,18.23,18.32,1,80.61,81.95,82.78,1,0.0,1,2.97,5.97,1,149.73,157.5,1,117.76,194.1,1,1010.29,1,40.623515,17.930299
2023-05-13 11:00:00,4,brindisi,18.27,18.81,19.26,1,77.53,80.46,82.36,1,0.0,1,2.66,6.54,1,147.06,135.0,1,263.52,510.17,1,1010.11,1,40.623515,17.930299
2023-05-13 11:30:00,4,brindisi,18.98,19.13,19.43,1,74.61,77.07,78.47,1,0.0,1,2.73,5.06,1,152.21,157.5,1,185.5,537.22,1,1010.08,1,40.623515,17.930299
2023-05-13 12:00:00,4,brindisi,19.53,19.93,20.2,1,59.03,66.57,74.6,1,0.0,1,3.49,6.71,1,151.25,135.0,1,410.21,559.33,1,1010.06,1,40.623515,17.930299
2023-05-13 12:30:00,4,brindisi,20.2,20.35,20.58,1,56.15,57.6,59.42,1,0.0,1,3.62,6.54,1,147.56,135.0,1,337.16,573.36,1,1009.8,1,40.623515,17.930299
2023-05-13 13:00:00,4,brindisi,20.52,20.81,20.94,1,54.29,55.31,56.77,1,0.0,1,3.43,6.72,1,141.96,157.5,1,433.56,569.93,1,1009.31,1,40.623515,17.930299
2023-05-13 13:30:00,4,brindisi,20.18,20.57,21.0,1,55.05,59.78,62.89,1,0.0,1,4.62,8.1,1,165.24,157.5,1,282.37,457.47,1,1009.24,1,40.623515,17.930299
2023-05-13 14:00:00,4,brindisi,19.09,19.69,20.18,1,63.23,64.97,67.15,1,0.0,1,4.54,9.34,1,163.44,157.5,1,272.43,491.8,1,1009.59,1,40.623515,17.930299
2023-05-13 14:30:00,4,brindisi,18.43,18.81,19.04,1,64.8,67.02,71.58,1,0.0,1,3.7,6.34,1,160.28,157.5,1,51.09,80.12,1,1010.07,1,40.623515,17.930299
2023-05-13 15:00:00,4,brindisi,17.11,17.77,18.44,1,71.82,74.43,76.84,1,0.0,1,3.33,6.9,1,172.01,180.0,1,97.58,197.73,1,1010.1,1,40.623515,17.930299
2023-05-13 15:30:00,4,brindisi,17.09,17.44,17.79,1,73.08,75.83,77.64,1,0.0,1,1.95,4.31,1,164.1,180.0,1,134.41,179.86,1,1009.88,1,40.623515,17.930299
2023-05-13 16:00:00,4,brindisi,17.83,18.36,18.84,1,69.14,72.08,73.97,1,0.0,1,2.83,5.98,1,127.67,112.5,1,352.81,690.87,1,1008.92,1,40.623515,17.930299
2023-05-13 16:30:00,4,brindisi,18.82,19.09,19.29,1,61.95,64.19,69.21,1,0.0,1,3.54,6.9,1,144.27,135.0,1,340.96,597.09,1,1008.44,1,40.623515,17.930299
2023-05-13 17:00:00,4,brindisi,18.29,18.68,19.07,1,59.11,61.9,65.21,1,0.0,1,3.44,7.84,1,131.54,112.5,1,199.22,506.03,1,1008.39,1,40.623515,17.930299
2023-05-13 17:30:00,4,brindisi,17.89,18.08,18.32,1,64.73,69.0,72.81,1,0.0,1,3.03,6.89,1,129.43,135.0,1,16.19,37.01,1,1008.4,1,40.623515,17.930299
2023-05-13 18:00:00,4,brindisi,16.58,17.16,17.88,1,73.11,78.81,83.52,1,0.8,1,3.56,7.48,1,129.57,112.5,1,12.97,29.54,1,1007.91,1,40.623515,17.930299
2023-05-13 18:30:00,4,brindisi,16.41,16.47,16.56,1,83.54,84.83,85.51,1,0.0,1,3.29,6.71,1,135.18,112.5,1,13.71,20.05,1,1008.14,1,40.623515,17.930299
2023-05-13 19:00:00,4,brindisi,16.48,16.53,16.61,1,85.21,85.57,85.95,1,0.2,1,2.86,6.54,1,134.83,135.0,1,0.0,15.11,1,1008.35,1,40.623515,17.930299
2023-05-13 19:30:00,4,brindisi,16.59,16.72,16.9,1,85.82,86.19,86.44,1,0.0,1,2.82,5.8,1,134.0,112.5,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2023-05-13 20:00:00,4,brindisi,16.9,17.05,17.15,1,85.4,86.0,86.41,1,0.0,1,2.98,6.35,1,144.21,135.0,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-05-13 20:30:00,4,brindisi,17.08,17.12,17.19,1,84.74,84.93,85.35,1,0.0,1,3.7,6.15,1,148.07,157.5,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-05-13 21:00:00,4,brindisi,17.09,17.15,17.21,1,84.78,85.0,85.31,1,0.0,1,2.99,6.91,1,138.4,135.0,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2023-05-13 21:30:00,4,brindisi,17.16,17.23,17.27,1,85.26,85.51,85.66,1,0.0,1,2.56,5.42,1,114.19,90.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2023-05-13 22:00:00,4,brindisi,17.13,17.2,17.26,1,85.63,85.78,86.0,1,0.0,1,2.54,5.78,1,97.12,90.0,1,0.0,0.0,1,1007.79,1,40.623515,17.930299
2023-05-13 22:30:00,4,brindisi,16.86,17.04,17.22,1,85.86,86.48,87.09,1,0.0,1,2.17,4.69,1,105.26,90.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-05-13 23:00:00,4,brindisi,16.87,16.98,17.07,1,85.02,85.59,86.94,1,0.0,1,1.82,4.13,1,123.98,112.5,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2023-05-13 23:30:00,4,brindisi,16.68,16.77,16.92,1,85.01,85.33,85.46,1,0.0,1,1.89,3.77,1,113.4,112.5,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2023-05-14 00:00:00,4,brindisi,16.67,16.69,16.73,1,83.36,84.35,85.01,1,0.0,1,2.09,4.51,1,95.5,90.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2023-05-14 00:30:00,4,brindisi,16.64,16.67,16.7,1,80.64,81.49,83.17,1,0.0,1,1.92,3.95,1,101.21,90.0,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-05-14 01:00:00,4,brindisi,16.51,16.59,16.68,1,80.6,80.86,81.31,1,0.0,1,1.9,3.97,1,110.84,90.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-05-14 01:30:00,4,brindisi,16.41,16.47,16.56,1,81.26,82.1,82.83,1,0.0,1,2.44,4.88,1,121.51,112.5,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-05-14 02:00:00,4,brindisi,16.46,16.56,16.68,1,82.32,82.78,82.97,1,0.0,1,2.22,4.68,1,137.26,135.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-05-14 02:30:00,4,brindisi,16.63,16.72,16.78,1,81.38,81.7,82.25,1,0.0,1,2.45,4.87,1,127.91,112.5,1,0.0,0.0,1,1006.42,1,40.623515,17.930299
2023-05-14 03:00:00,4,brindisi,16.76,16.83,16.94,1,79.01,80.59,81.49,1,0.0,1,2.58,5.61,1,119.79,112.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2023-05-14 03:30:00,4,brindisi,16.92,16.97,17.02,1,75.22,77.24,78.84,1,0.0,1,2.43,5.18,1,135.03,135.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2023-05-14 04:00:00,4,brindisi,16.84,16.94,17.02,1,73.4,74.25,75.02,1,0.0,1,3.1,6.36,1,145.11,135.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-05-14 04:30:00,4,brindisi,16.97,17.02,17.07,1,72.25,72.57,73.21,1,0.0,1,2.54,5.24,1,136.87,135.0,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2023-05-14 05:00:00,4,brindisi,16.8,16.91,17.06,1,72.27,73.06,73.49,1,0.0,1,2.37,5.05,1,144.14,135.0,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-05-14 05:30:00,4,brindisi,16.96,17.15,17.23,1,71.84,72.42,72.86,1,0.0,1,1.38,3.41,1,128.29,135.0,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-05-14 06:00:00,4,brindisi,16.96,17.13,17.26,1,71.66,72.68,74.16,1,0.0,1,1.43,3.04,1,107.28,90.0,1,30.92,66.59,1,1005.5,1,40.623515,17.930299
2023-05-14 06:30:00,4,brindisi,17.0,17.1,17.23,1,74.18,75.06,76.36,1,0.0,1,1.46,3.58,1,86.58,90.0,1,49.22,59.13,1,1005.24,1,40.623515,17.930299
2023-05-14 07:00:00,4,brindisi,17.09,17.48,17.91,1,76.35,77.14,77.53,1,0.0,1,2.0,5.05,1,120.39,112.5,1,99.62,212.87,1,1005.11,1,40.623515,17.930299
2023-05-14 07:30:00,4,brindisi,17.96,18.37,18.61,1,75.19,75.92,77.27,1,0.0,1,3.0,6.71,1,132.01,135.0,1,159.12,235.79,1,1004.96,1,40.623515,17.930299
2023-05-14 08:00:00,4,brindisi,18.64,18.82,18.96,1,74.76,75.08,75.47,1,0.0,1,3.4,7.84,1,146.23,135.0,1,177.01,201.36,1,1005.1,1,40.623515,17.930299
2023-05-14 08:30:00,4,brindisi,18.87,18.93,19.05,1,74.15,74.84,75.28,1,0.0,1,3.41,6.34,1,151.46,135.0,1,111.84,140.39,1,1005.11,1,40.623515,17.930299
2023-05-14 09:00:00,4,brindisi,19.06,19.32,19.48,1,70.75,72.11,74.14,1,0.0,1,4.35,8.4,1,158.47,157.5,1,135.95,186.93,1,1005.11,1,40.623515,17.930299
2023-05-14 09:30:00,4,brindisi,19.32,19.39,19.46,1,71.28,71.61,72.33,1,0.0,1,5.22,11.96,1,156.8,157.5,1,117.54,145.03,1,1004.95,1,40.623515,17.930299
2023-05-14 10:00:00,4,brindisi,19.3,19.35,19.41,1,72.48,73.11,73.64,1,0.0,1,4.66,9.9,1,157.54,157.5,1,137.49,151.6,1,1004.74,1,40.623515,17.930299
2023-05-14 10:30:00,4,brindisi,19.36,19.41,19.45,1,72.67,73.36,73.74,1,0.0,1,4.44,9.7,1,165.18,157.5,1,125.05,140.19,1,1004.67,1,40.623515,17.930299
2023-05-14 11:00:00,4,brindisi,19.35,19.4,19.44,1,72.98,73.4,73.87,1,0.0,1,5.19,10.26,1,154.15,157.5,1,128.86,150.79,1,1004.22,1,40.623515,17.930299
2023-05-14 11:30:00,4,brindisi,18.99,19.23,19.37,1,73.45,74.38,75.3,1,0.0,1,4.61,8.78,1,160.45,157.5,1,84.17,130.9,1,1004.43,1,40.623515,17.930299
2023-05-14 12:00:00,4,brindisi,18.82,18.95,19.12,1,75.48,76.53,77.27,1,0.0,1,4.46,9.52,1,163.44,157.5,1,103.1,142.01,1,1004.28,1,40.623515,17.930299
2023-05-14 12:30:00,4,brindisi,19.11,19.39,19.54,1,73.28,74.55,75.69,1,0.0,1,4.57,9.15,1,151.06,157.5,1,170.08,228.82,1,1003.29,1,40.623515,17.930299
2023-05-14 13:00:00,4,brindisi,19.53,19.9,20.18,1,71.11,72.66,73.75,1,0.0,1,4.28,9.15,1,162.42,157.5,1,266.35,338.86,1,1003.52,1,40.623515,17.930299
2023-05-14 13:30:00,4,brindisi,19.64,19.85,20.09,1,71.66,73.48,75.23,1,0.0,1,5.05,9.87,1,161.37,157.5,1,284.1,482.71,1,1003.82,1,40.623515,17.930299
2023-05-14 14:00:00,4,brindisi,19.77,20.0,20.15,1,73.22,73.96,74.77,1,0.0,1,4.81,9.51,1,164.54,157.5,1,254.19,663.01,1,1003.92,1,40.623515,17.930299
2023-05-14 14:30:00,4,brindisi,19.9,20.02,20.22,1,72.68,73.3,73.92,1,0.0,1,4.1,9.7,1,156.29,157.5,1,212.98,274.05,1,1003.61,1,40.623515,17.930299
2023-05-14 15:00:00,4,brindisi,20.17,20.28,20.37,1,71.18,72.22,73.0,1,0.0,1,3.99,9.33,1,169.04,180.0,1,185.69,266.17,1,1003.86,1,40.623515,17.930299
2023-05-14 15:30:00,4,brindisi,19.94,20.07,20.25,1,71.21,72.57,73.87,1,0.0,1,5.07,8.77,1,169.25,180.0,1,91.57,124.34,1,1003.82,1,40.623515,17.930299
2023-05-14 16:00:00,4,brindisi,19.91,19.96,20.03,1,73.92,74.19,74.61,1,0.0,1,3.89,7.46,1,169.21,157.5,1,70.84,92.34,1,1003.62,1,40.623515,17.930299
2023-05-14 16:30:00,4,brindisi,20.0,20.06,20.13,1,73.54,73.73,73.98,1,0.0,1,3.06,6.91,1,168.47,157.5,1,51.16,75.28,1,1003.68,1,40.623515,17.930299
2023-05-14 17:00:00,4,brindisi,19.83,19.94,20.03,1,73.45,73.7,73.98,1,0.0,1,4.1,8.95,1,157.66,157.5,1,51.37,70.22,1,1003.92,1,40.623515,17.930299
2023-05-14 17:30:00,4,brindisi,19.69,19.75,19.81,1,73.96,74.22,74.42,1,0.0,1,3.84,7.28,1,151.3,157.5,1,66.5,97.07,1,1003.35,1,40.623515,17.930299
2023-05-14 18:00:00,4,brindisi,19.53,19.69,19.79,1,74.42,74.82,75.5,1,0.0,1,4.16,7.83,1,170.63,180.0,1,53.59,96.88,1,1003.26,1,40.623515,17.930299
2023-05-14 18:30:00,4,brindisi,19.18,19.39,19.56,1,75.57,76.73,77.83,1,0.0,1,3.72,7.46,1,161.97,157.5,1,18.15,22.87,1,1003.53,1,40.623515,17.930299
2023-05-14 19:00:00,4,brindisi,18.83,19.01,19.2,1,77.84,78.93,80.21,1,0.0,1,3.53,7.1,1,146.57,135.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2023-05-14 19:30:00,4,brindisi,18.83,19.01,19.25,1,80.24,80.68,81.12,1,0.0,1,1.48,4.68,1,57.29,112.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-05-14 20:00:00,4,brindisi,18.93,19.06,19.2,1,80.35,80.85,81.42,1,0.6,1,1.28,3.95,1,121.4,90.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-05-14 20:30:00,4,brindisi,17.96,18.35,18.85,1,81.47,84.48,87.02,1,1.0,1,2.17,5.25,1,119.9,112.5,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2023-05-14 21:00:00,4,brindisi,17.5,17.65,18.0,1,87.09,87.61,88.02,1,0.2,1,2.93,6.73,1,98.43,90.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-05-14 21:30:00,4,brindisi,17.53,17.61,17.67,1,87.1,87.37,87.85,1,0.0,1,2.31,5.24,1,132.15,135.0,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-05-14 22:00:00,4,brindisi,17.53,17.64,17.73,1,86.67,87.22,87.49,1,0.0,1,1.9,4.14,1,147.54,157.5,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2023-05-14 22:30:00,4,brindisi,17.7,17.83,17.96,1,84.92,85.89,86.62,1,0.0,1,2.25,5.98,1,157.33,180.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-05-14 23:00:00,4,brindisi,17.78,17.86,17.91,1,85.23,85.78,86.02,1,0.0,1,1.66,3.59,1,153.88,157.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-05-14 23:30:00,4,brindisi,17.62,17.73,17.91,1,85.72,85.96,86.14,1,0.0,1,2.05,4.69,1,139.86,135.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-05-15 00:00:00,4,brindisi,17.47,17.54,17.63,1,85.93,86.04,86.17,1,0.0,1,2.25,4.5,1,120.69,112.5,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2023-05-15 00:30:00,4,brindisi,17.37,17.45,17.51,1,85.9,86.17,86.4,1,0.0,1,2.03,4.5,1,116.76,112.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2023-05-15 01:00:00,4,brindisi,17.41,17.49,17.58,1,85.73,85.86,86.13,1,0.0,1,2.1,4.5,1,150.73,157.5,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2023-05-15 01:30:00,4,brindisi,17.5,17.56,17.63,1,85.45,85.93,86.6,1,0.2,1,1.86,3.59,1,134.74,112.5,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2023-05-15 02:00:00,4,brindisi,17.54,17.76,18.0,1,85.81,86.55,86.84,1,0.0,1,0.78,1.93,1,78.18,90.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-05-15 02:30:00,4,brindisi,17.37,17.68,17.91,1,86.03,86.78,87.97,1,0.2,1,1.08,2.86,1,5.62,22.5,1,0.0,0.0,1,1000.96,1,40.623515,17.930299
2023-05-15 03:00:00,4,brindisi,17.33,17.46,17.58,1,87.42,87.89,88.23,1,0.0,1,0.59,2.11,1,65.53,90.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2023-05-15 03:30:00,4,brindisi,17.41,17.53,17.7,1,86.93,87.29,87.53,1,0.0,1,0.5,1.58,1,1.52,0.0,1,0.0,0.0,1,1000.33,1,40.623515,17.930299
2023-05-15 04:00:00,4,brindisi,17.5,17.66,17.76,1,85.87,86.31,87.04,1,0.0,1,0.45,1.03,1,137.89,135.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2023-05-15 04:30:00,4,brindisi,17.3,17.48,17.77,1,85.94,86.54,87.04,1,0.0,1,0.42,1.21,1,173.0,157.5,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2023-05-15 05:00:00,4,brindisi,17.77,18.05,18.24,1,85.83,86.23,86.58,1,0.0,1,0.2,0.85,1,142.47,157.5,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2023-05-15 05:30:00,4,brindisi,17.94,18.02,18.14,1,85.74,86.05,86.37,1,0.0,1,0.45,1.04,1,320.41,315.0,1,0.0,0.0,1,1000.09,1,40.623515,17.930299
2023-05-15 06:00:00,4,brindisi,17.57,17.73,17.94,1,86.25,86.95,87.59,1,0.0,1,0.81,1.94,1,343.53,337.5,1,0.0,0.0,1,1000.2,1,40.623515,17.930299
2023-05-15 06:30:00,4,brindisi,17.5,17.62,17.84,1,87.3,87.68,88.12,1,0.0,1,0.63,1.39,1,36.8,45.0,1,0.0,16.41,1,1000.84,1,40.623515,17.930299
2023-05-15 07:00:00,4,brindisi,17.83,18.23,18.39,1,85.94,86.8,87.81,1,0.0,1,0.45,1.39,1,29.1,45.0,1,23.76,47.1,1,1000.91,1,40.623515,17.930299
2023-05-15 07:30:00,4,brindisi,18.18,18.32,18.44,1,86.05,86.67,87.12,1,0.0,1,0.6,1.57,1,294.0,315.0,1,54.68,64.97,1,1000.42,1,40.623515,17.930299
2023-05-15 08:00:00,4,brindisi,18.06,18.27,18.43,1,86.53,87.2,88.09,1,0.0,1,0.94,3.39,1,165.93,247.5,1,65.66,118.89,1,1000.97,1,40.623515,17.930299
2023-05-15 08:30:00,4,brindisi,18.16,18.46,18.64,1,87.49,88.05,88.67,1,0.0,1,1.09,2.85,1,42.51,22.5,1,229.91,398.12,1,1000.31,1,40.623515,17.930299
2023-05-15 09:00:00,4,brindisi,18.58,19.21,19.65,1,80.96,85.08,88.2,1,0.0,1,0.96,2.48,1,48.21,22.5,1,280.87,411.84,1,999.74,1,40.623515,17.930299
2023-05-15 09:30:00,4,brindisi,19.65,19.95,20.21,1,76.17,79.09,81.6,1,0.0,1,0.77,1.76,1,45.0,45.0,1,222.09,280.81,1,999.24,1,40.623515,17.930299
2023-05-15 10:00:00,4,brindisi,20.25,20.59,20.78,1,73.5,75.1,77.75,1,0.0,1,0.62,1.93,1,346.76,45.0,1,256.83,330.58,1,998.91,1,40.623515,17.930299
2023-05-15 10:30:00,4,brindisi,19.41,19.93,20.46,1,74.73,76.25,77.95,1,0.0,1,1.72,5.05,1,11.73,22.5,1,276.39,453.53,1,998.98,1,40.623515,17.930299
2023-05-15 11:00:00,4,brindisi,19.4,19.58,19.82,1,74.18,76.15,78.08,1,0.0,1,2.24,5.42,1,55.19,90.0,1,290.4,350.16,1,998.1,1,40.623515,17.930299
2023-05-15 11:30:00,4,brindisi,19.52,19.74,19.89,1,74.37,75.4,77.49,1,0.2,1,1.34,3.22,1,88.2,67.5,1,76.76,205.7,1,998.78,1,40.623515,17.930299
2023-05-15 12:00:00,4,brindisi,18.84,19.27,19.52,1,78.53,80.24,82.68,1,1.2,1,0.79,2.31,1,105.11,67.5,1,66.9,84.06,1,998.59,1,40.623515,17.930299
2023-05-15 12:30:00,4,brindisi,18.29,18.53,18.84,1,82.75,85.57,88.26,1,1.4,1,1.36,2.84,1,152.19,157.5,1,31.92,61.35,1,998.88,1,40.623515,17.930299
2023-05-15 13:00:00,4,brindisi,18.59,18.95,19.17,1,88.26,88.55,89.04,1,0.6,1,0.99,3.22,1,350.89,90.0,1,108.68,180.37,1,996.91,1,40.623515,17.930299
2023-05-15 13:30:00,4,brindisi,18.95,19.04,19.11,1,88.68,89.12,89.66,1,0.0,1,2.15,4.86,1,85.04,90.0,1,183.47,225.79,1,996.93,1,40.623515,17.930299
2023-05-15 14:00:00,4,brindisi,19.02,19.25,19.44,1,84.85,86.79,88.67,1,0.0,1,1.58,4.69,1,62.46,45.0,1,146.58,280.51,1,996.29,1,40.623515,17.930299
2023-05-15 14:30:00,4,brindisi,19.44,19.82,20.2,1,79.4,83.75,85.16,1,0.0,1,1.78,8.2,1,63.99,67.5,1,359.78,626.97,1,995.26,1,40.623515,17.930299
2023-05-15 15:00:00,4,brindisi,19.57,20.21,21.21,1,74.26,78.18,80.42,1,0.0,1,3.72,8.02,1,124.46,135.0,1,562.8,953.74,1,995.43,1,40.623515,17.930299
2023-05-15 15:30:00,4,brindisi,21.29,22.09,22.69,1,62.51,68.79,74.37,1,0.0,1,3.28,6.9,1,143.32,135.0,1,506.02,776.58,1,994.93,1,40.623515,17.930299
2023-05-15 16:00:00,4,brindisi,22.63,22.71,22.79,1,60.33,62.02,63.23,1,0.0,1,3.28,6.52,1,145.49,135.0,1,258.64,539.55,1,994.63,1,40.623515,17.930299
2023-05-15 16:30:00,4,brindisi,22.22,22.57,22.8,1,57.27,58.73,60.08,1,0.0,1,3.94,9.14,1,144.6,135.0,1,189.34,371.36,1,994.68,1,40.623515,17.930299
2023-05-15 17:00:00,4,brindisi,21.84,22.0,22.25,1,59.3,60.12,60.54,1,0.0,1,2.84,5.96,1,148.2,135.0,1,100.05,152.71,1,994.62,1,40.623515,17.930299
2023-05-15 17:30:00,4,brindisi,21.73,21.88,22.01,1,57.31,58.68,60.35,1,0.0,1,2.83,6.34,1,131.81,112.5,1,83.13,115.86,1,994.09,1,40.623515,17.930299
2023-05-15 18:00:00,4,brindisi,21.37,21.59,21.72,1,58.01,58.48,59.17,1,0.0,1,3.01,7.09,1,108.57,90.0,1,114.95,157.35,1,993.21,1,40.623515,17.930299
2023-05-15 18:30:00,4,brindisi,21.11,21.23,21.37,1,59.12,59.99,60.67,1,0.0,1,2.98,7.27,1,126.33,112.5,1,85.41,139.08,1,993.36,1,40.623515,17.930299
2023-05-15 19:00:00,4,brindisi,20.99,21.02,21.09,1,58.74,59.74,60.15,1,0.0,1,2.64,5.61,1,134.34,112.5,1,21.18,29.33,1,993.34,1,40.623515,17.930299
2023-05-15 19:30:00,4,brindisi,20.92,20.99,21.06,1,57.99,58.39,58.75,1,0.0,1,2.72,5.05,1,128.07,112.5,1,0.0,14.0,1,993.24,1,40.623515,17.930299
2023-05-15 20:00:00,4,brindisi,20.82,20.9,20.98,1,57.2,57.49,58.06,1,0.0,1,3.41,7.09,1,124.23,112.5,1,0.0,0.0,1,993.0,1,40.623515,17.930299
2023-05-15 20:30:00,4,brindisi,20.68,20.77,20.83,1,57.27,57.68,58.27,1,0.0,1,3.77,8.39,1,129.08,112.5,1,0.0,0.0,1,992.86,1,40.623515,17.930299
2023-05-15 21:00:00,4,brindisi,20.62,20.71,20.83,1,56.43,57.45,58.24,1,0.0,1,3.66,8.21,1,132.16,135.0,1,0.0,0.0,1,992.87,1,40.623515,17.930299
2023-05-15 21:30:00,4,brindisi,20.78,20.83,20.9,1,56.08,56.66,57.33,1,0.0,1,3.65,7.83,1,128.43,112.5,1,0.0,0.0,1,992.99,1,40.623515,17.930299
2023-05-15 22:00:00,4,brindisi,20.66,20.75,20.81,1,57.28,58.11,58.95,1,0.0,1,3.26,7.83,1,142.21,135.0,1,0.0,0.0,1,992.89,1,40.623515,17.930299
2023-05-15 22:30:00,4,brindisi,20.51,20.6,20.71,1,58.95,59.5,60.0,1,0.0,1,3.38,8.2,1,137.16,135.0,1,0.0,0.0,1,992.71,1,40.623515,17.930299
2023-05-15 23:00:00,4,brindisi,20.29,20.42,20.55,1,59.9,61.26,62.78,1,0.0,1,4.12,8.59,1,142.2,135.0,1,0.0,0.0,1,992.5,1,40.623515,17.930299
2023-05-15 23:30:00,4,brindisi,20.03,20.15,20.31,1,62.89,64.75,66.62,1,0.0,1,4.22,9.52,1,144.58,135.0,1,0.0,0.0,1,992.3,1,40.623515,17.930299
2023-05-16 00:00:00,4,brindisi,19.7,19.89,20.08,1,66.77,69.21,71.91,1,0.0,1,5.01,10.46,1,147.17,157.5,1,0.0,0.0,1,992.35,1,40.623515,17.930299
2023-05-16 00:30:00,4,brindisi,19.32,19.48,19.74,1,72.17,74.76,76.92,1,0.0,1,5.16,10.27,1,150.49,157.5,1,0.0,0.0,1,992.12,1,40.623515,17.930299
2023-05-16 01:00:00,4,brindisi,19.31,19.36,19.43,1,76.93,77.75,78.71,1,0.0,1,5.02,11.24,1,139.13,135.0,1,0.0,0.0,1,992.07,1,40.623515,17.930299
2023-05-16 01:30:00,4,brindisi,19.02,19.15,19.33,1,78.81,79.82,80.77,1,0.0,1,4.38,8.76,1,144.54,135.0,1,0.0,0.0,1,991.93,1,40.623515,17.930299
2023-05-16 02:00:00,4,brindisi,18.81,19.02,19.14,1,80.44,80.61,80.78,1,0.0,1,4.33,8.96,1,152.82,157.5,1,0.0,0.0,1,992.2,1,40.623515,17.930299
2023-05-16 02:30:00,4,brindisi,18.71,18.78,18.85,1,77.09,79.31,81.07,1,0.0,1,4.67,9.71,1,148.67,157.5,1,0.0,0.0,1,992.06,1,40.623515,17.930299
2023-05-16 03:00:00,4,brindisi,18.22,18.47,18.74,1,75.59,76.18,77.23,1,0.0,1,4.96,9.9,1,146.68,157.5,1,0.0,0.0,1,991.92,1,40.623515,17.930299
2023-05-16 03:30:00,4,brindisi,17.88,18.0,18.22,1,76.6,77.68,78.57,1,0.0,1,3.49,7.1,1,146.95,135.0,1,0.0,0.0,1,992.21,1,40.623515,17.930299
2023-05-16 04:00:00,4,brindisi,17.61,17.85,18.02,1,75.55,76.68,78.49,1,0.0,1,4.46,9.69,1,150.6,157.5,1,0.0,0.0,1,992.45,1,40.623515,17.930299
2023-05-16 04:30:00,4,brindisi,17.29,17.5,17.62,1,75.26,75.95,76.7,1,0.0,1,4.22,8.39,1,146.1,157.5,1,0.0,0.0,1,992.44,1,40.623515,17.930299
2023-05-16 05:00:00,4,brindisi,17.08,17.15,17.26,1,74.77,75.72,76.72,1,0.0,1,3.92,8.4,1,144.74,135.0,1,0.0,0.0,1,992.52,1,40.623515,17.930299
2023-05-16 05:30:00,4,brindisi,16.76,16.94,17.12,1,75.31,75.87,76.37,1,0.0,1,3.59,7.47,1,131.28,112.5,1,0.0,19.45,1,992.7,1,40.623515,17.930299
2023-05-16 06:00:00,4,brindisi,16.68,16.72,16.78,1,76.3,76.94,77.51,1,0.0,1,3.91,8.02,1,137.24,135.0,1,43.89,137.46,1,992.79,1,40.623515,17.930299
2023-05-16 06:30:00,4,brindisi,16.82,17.15,17.47,1,73.04,74.9,76.44,1,0.0,1,5.23,10.47,1,147.37,135.0,1,172.7,233.67,1,992.47,1,40.623515,17.930299
2023-05-16 07:00:00,4,brindisi,17.38,17.49,17.64,1,72.11,73.45,74.08,1,0.0,1,6.28,12.69,1,149.65,157.5,1,228.09,303.02,1,992.2,1,40.623515,17.930299
2023-05-16 07:30:00,4,brindisi,17.65,17.88,18.01,1,70.09,71.21,72.56,1,0.0,1,6.59,13.68,1,145.58,135.0,1,282.12,364.3,1,991.96,1,40.623515,17.930299
2023-05-16 08:00:00,4,brindisi,17.84,17.94,18.2,1,68.89,69.51,71.02,1,0.0,1,6.57,18.67,1,147.91,135.0,1,257.28,480.19,1,992.0,1,40.623515,17.930299
2023-05-16 08:30:00,4,brindisi,18.26,18.67,19.28,1,64.61,67.2,69.16,1,0.0,1,6.06,13.3,1,143.98,135.0,1,490.54,627.47,1,992.54,1,40.623515,17.930299
2023-05-16 09:00:00,4,brindisi,19.14,19.36,19.69,1,60.99,62.79,64.44,1,0.0,1,6.25,14.44,1,150.18,135.0,1,356.68,674.41,1,993.22,1,40.623515,17.930299
2023-05-16 09:30:00,4,brindisi,19.13,19.34,19.46,1,63.34,64.8,67.07,1,0.0,1,7.23,14.05,1,156.73,157.5,1,480.37,965.04,1,993.15,1,40.623515,17.930299
2023-05-16 10:00:00,4,brindisi,18.53,18.84,19.32,1,67.23,70.2,72.87,1,0.0,1,7.59,14.05,1,151.65,157.5,1,638.12,1014.62,1,993.03,1,40.623515,17.930299
2023-05-16 10:30:00,4,brindisi,19.24,19.53,19.84,1,62.89,65.65,68.15,1,0.0,1,7.3,14.43,1,154.8,157.5,1,589.94,1116.78,1,993.27,1,40.623515,17.930299
2023-05-16 11:00:00,4,brindisi,19.31,19.76,20.0,1,62.07,65.37,68.25,1,0.0,1,6.35,12.34,1,160.18,157.5,1,496.47,1179.17,1,993.51,1,40.623515,17.930299
2023-05-16 11:30:00,4,brindisi,19.95,20.08,20.17,1,61.08,62.27,63.23,1,0.0,1,6.47,13.29,1,162.86,157.5,1,386.79,710.35,1,993.63,1,40.623515,17.930299
2023-05-16 12:00:00,4,brindisi,20.0,20.12,20.27,1,59.58,62.25,63.72,1,0.0,1,6.85,13.29,1,173.27,180.0,1,520.28,1155.44,1,993.99,1,40.623515,17.930299
2023-05-16 12:30:00,4,brindisi,20.11,20.49,20.7,1,53.09,55.97,60.27,1,0.0,1,6.46,11.77,1,173.49,180.0,1,935.31,1190.67,1,994.11,1,40.623515,17.930299
2023-05-16 13:00:00,4,brindisi,20.13,20.37,20.61,1,54.48,55.93,57.88,1,0.0,1,7.45,14.43,1,176.31,180.0,1,887.02,931.03,1,994.27,1,40.623515,17.930299
2023-05-16 13:30:00,4,brindisi,20.35,20.55,20.74,1,52.04,53.59,55.45,1,0.0,1,7.73,13.86,1,178.29,180.0,1,896.3,927.5,1,994.58,1,40.623515,17.930299
2023-05-16 14:00:00,4,brindisi,20.7,20.79,20.9,1,50.46,51.75,53.04,1,0.0,1,7.4,12.91,1,169.91,180.0,1,808.42,1033.09,1,994.74,1,40.623515,17.930299
2023-05-16 14:30:00,4,brindisi,20.82,20.92,21.06,1,50.83,51.86,52.87,1,0.0,1,6.73,12.34,1,171.93,180.0,1,781.11,990.09,1,995.01,1,40.623515,17.930299
2023-05-16 15:00:00,4,brindisi,20.63,20.82,20.95,1,50.2,51.08,51.77,1,0.0,1,6.93,12.53,1,173.66,180.0,1,744.86,903.27,1,995.06,1,40.623515,17.930299
2023-05-16 15:30:00,4,brindisi,20.4,20.81,21.06,1,50.35,51.45,52.59,1,0.0,1,7.04,12.71,1,173.65,180.0,1,611.1,937.38,1,995.28,1,40.623515,17.930299
2023-05-16 16:00:00,4,brindisi,20.24,20.39,20.55,1,49.54,51.19,52.77,1,0.0,1,7.21,12.53,1,171.63,180.0,1,429.66,840.06,1,995.58,1,40.623515,17.930299
2023-05-16 16:30:00,4,brindisi,20.3,20.48,20.85,1,48.89,49.67,50.92,1,0.0,1,6.81,12.52,1,166.55,157.5,1,489.11,618.49,1,995.74,1,40.623515,17.930299
2023-05-16 17:00:00,4,brindisi,20.66,20.77,20.9,1,48.87,49.86,50.88,1,0.0,1,5.91,12.34,1,160.98,157.5,1,416.63,570.44,1,995.86,1,40.623515,17.930299
2023-05-16 17:30:00,4,brindisi,20.44,20.54,20.71,1,50.46,51.52,52.37,1,0.0,1,5.72,13.1,1,169.74,180.0,1,301.97,445.25,1,996.04,1,40.623515,17.930299
2023-05-16 18:00:00,4,brindisi,20.1,20.33,20.51,1,51.84,52.85,54.24,1,0.0,1,5.36,10.63,1,162.8,157.5,1,258.42,347.43,1,995.94,1,40.623515,17.930299
2023-05-16 18:30:00,4,brindisi,19.55,19.85,20.11,1,53.28,54.72,56.35,1,0.0,1,4.98,9.32,1,170.0,157.5,1,122.47,205.91,1,996.18,1,40.623515,17.930299
2023-05-16 19:00:00,4,brindisi,18.83,19.21,19.54,1,56.61,59.55,62.75,1,0.0,1,3.92,8.58,1,161.62,157.5,1,28.68,53.17,1,996.36,1,40.623515,17.930299
2023-05-16 19:30:00,4,brindisi,18.14,18.42,18.83,1,62.97,66.52,70.06,1,0.0,1,3.34,7.1,1,155.1,157.5,1,0.0,0.0,1,996.67,1,40.623515,17.930299
2023-05-16 20:00:00,4,brindisi,17.66,17.88,18.16,1,70.24,73.41,75.96,1,0.0,1,3.35,6.52,1,154.54,157.5,1,0.0,0.0,1,996.9,1,40.623515,17.930299
2023-05-16 20:30:00,4,brindisi,17.21,17.43,17.67,1,76.03,77.67,79.26,1,0.0,1,3.16,5.8,1,155.97,157.5,1,0.0,0.0,1,997.18,1,40.623515,17.930299
2023-05-16 21:00:00,4,brindisi,17.24,17.35,17.47,1,79.26,79.39,79.52,1,0.0,1,2.85,4.89,1,156.25,157.5,1,0.0,0.0,1,997.48,1,40.623515,17.930299
2023-05-16 21:30:00,4,brindisi,17.28,17.36,17.43,1,79.43,80.01,80.66,1,0.0,1,2.85,5.8,1,161.64,157.5,1,0.0,0.0,1,997.72,1,40.623515,17.930299
2023-05-16 22:00:00,4,brindisi,17.09,17.19,17.3,1,80.76,81.73,82.48,1,0.0,1,2.71,5.24,1,147.78,157.5,1,0.0,0.0,1,997.85,1,40.623515,17.930299
2023-05-16 22:30:00,4,brindisi,16.87,16.99,17.14,1,82.54,82.99,83.47,1,0.0,1,2.71,5.42,1,154.58,157.5,1,0.0,0.0,1,997.89,1,40.623515,17.930299
2023-05-16 23:00:00,4,brindisi,16.72,16.79,16.9,1,81.4,82.89,83.62,1,0.0,1,2.69,4.87,1,162.34,157.5,1,0.0,0.0,1,998.07,1,40.623515,17.930299
2023-05-16 23:30:00,4,brindisi,16.65,16.75,16.83,1,80.05,80.57,81.43,1,0.0,1,2.59,4.87,1,163.09,157.5,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2023-05-17 00:00:00,4,brindisi,16.31,16.47,16.68,1,81.49,82.47,83.58,1,0.0,1,2.35,4.31,1,171.44,180.0,1,0.0,0.0,1,998.3,1,40.623515,17.930299
2023-05-17 00:30:00,4,brindisi,15.98,16.22,16.37,1,83.65,83.84,84.41,1,0.0,1,2.0,4.12,1,147.21,135.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2023-05-17 01:00:00,4,brindisi,15.7,15.8,15.96,1,84.56,85.33,85.76,1,0.0,1,2.32,4.14,1,149.38,157.5,1,0.0,0.0,1,997.94,1,40.623515,17.930299
2023-05-17 01:30:00,4,brindisi,15.38,15.53,15.72,1,85.53,85.81,86.22,1,0.0,1,2.36,5.05,1,151.33,157.5,1,0.0,0.0,1,997.79,1,40.623515,17.930299
2023-05-17 02:00:00,4,brindisi,15.27,15.33,15.39,1,85.9,86.1,86.36,1,0.0,1,2.21,3.96,1,157.46,157.5,1,0.0,0.0,1,997.63,1,40.623515,17.930299
2023-05-17 02:30:00,4,brindisi,15.06,15.14,15.26,1,86.2,86.88,87.59,1,0.0,1,2.26,3.95,1,164.52,157.5,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2023-05-17 03:00:00,4,brindisi,15.19,15.27,15.31,1,86.95,87.14,87.56,1,0.0,1,1.18,2.67,1,155.14,157.5,1,0.0,0.0,1,997.53,1,40.623515,17.930299
2023-05-17 03:30:00,4,brindisi,15.15,15.22,15.33,1,87.3,87.86,88.44,1,0.0,1,1.31,2.49,1,152.99,157.5,1,0.0,0.0,1,997.68,1,40.623515,17.930299
2023-05-17 04:00:00,4,brindisi,15.35,15.43,15.6,1,87.85,88.12,88.43,1,0.0,1,1.61,3.4,1,151.3,135.0,1,0.0,0.0,1,997.75,1,40.623515,17.930299
2023-05-17 04:30:00,4,brindisi,15.58,15.7,15.77,1,87.49,87.7,87.96,1,0.0,1,2.16,3.58,1,171.03,180.0,1,0.0,0.0,1,997.89,1,40.623515,17.930299
2023-05-17 05:00:00,4,brindisi,15.48,15.56,15.67,1,87.59,88.01,88.51,1,0.0,1,2.24,4.14,1,173.97,180.0,1,0.0,0.0,1,998.1,1,40.623515,17.930299
2023-05-17 05:30:00,4,brindisi,15.5,15.62,15.81,1,88.43,88.59,88.72,1,0.0,1,1.5,3.04,1,148.86,157.5,1,0.0,11.98,1,998.35,1,40.623515,17.930299
2023-05-17 06:00:00,4,brindisi,15.79,15.89,15.99,1,87.69,87.99,88.37,1,0.0,1,1.09,2.49,1,134.07,135.0,1,25.96,44.39,1,998.5,1,40.623515,17.930299
2023-05-17 06:30:00,4,brindisi,15.93,16.08,16.26,1,87.76,88.0,88.21,1,0.0,1,0.97,1.93,1,131.46,135.0,1,56.12,65.69,1,998.76,1,40.623515,17.930299
2023-05-17 07:00:00,4,brindisi,16.18,16.25,16.31,1,87.67,87.95,88.42,1,0.0,1,1.35,2.84,1,86.88,90.0,1,73.42,104.35,1,998.96,1,40.623515,17.930299
2023-05-17 07:30:00,4,brindisi,16.27,16.46,16.7,1,87.04,87.74,88.48,1,0.0,1,1.2,2.12,1,140.14,135.0,1,181.38,491.39,1,999.12,1,40.623515,17.930299
2023-05-17 08:00:00,4,brindisi,16.71,17.18,17.36,1,82.78,84.74,87.13,1,0.0,1,1.83,3.96,1,140.0,135.0,1,277.47,502.8,1,999.28,1,40.623515,17.930299
2023-05-17 08:30:00,4,brindisi,17.25,17.43,17.64,1,77.74,79.74,82.93,1,0.0,1,2.76,5.24,1,155.28,157.5,1,174.81,183.7,1,999.3,1,40.623515,17.930299
2023-05-17 09:00:00,4,brindisi,17.58,17.71,17.81,1,76.53,77.8,78.54,1,0.0,1,2.47,4.68,1,162.54,157.5,1,169.39,196.92,1,999.58,1,40.623515,17.930299
2023-05-17 09:30:00,4,brindisi,17.83,18.21,18.79,1,72.43,75.02,76.72,1,0.0,1,2.42,4.69,1,172.33,180.0,1,374.54,545.1,1,999.86,1,40.623515,17.930299
2023-05-17 10:00:00,4,brindisi,18.85,19.42,19.93,1,64.82,68.2,72.25,1,0.0,1,2.78,5.47,1,167.57,180.0,1,662.35,1060.95,1,999.94,1,40.623515,17.930299
2023-05-17 10:30:00,4,brindisi,19.87,20.06,20.32,1,60.2,62.04,65.68,1,0.0,1,2.89,5.43,1,171.89,157.5,1,779.36,906.9,1,1000.15,1,40.623515,17.930299
2023-05-17 11:00:00,4,brindisi,20.1,20.49,20.84,1,58.29,61.71,62.93,1,0.0,1,2.86,6.52,1,155.62,180.0,1,844.63,958.18,1,1000.24,1,40.623515,17.930299
2023-05-17 11:30:00,4,brindisi,20.9,21.53,21.88,1,50.01,52.52,58.05,1,0.0,1,2.7,6.34,1,176.98,180.0,1,848.38,1111.13,1,1000.24,1,40.623515,17.930299
2023-05-17 12:00:00,4,brindisi,21.37,21.66,21.94,1,51.0,52.03,53.3,1,0.0,1,3.33,6.53,1,171.48,180.0,1,463.13,1215.0,1,1000.31,1,40.623515,17.930299
2023-05-17 12:30:00,4,brindisi,21.63,22.04,22.51,1,49.7,51.54,53.96,1,0.0,1,3.5,7.09,1,170.49,180.0,1,864.8,1232.47,1,1000.39,1,40.623515,17.930299
2023-05-17 13:00:00,4,brindisi,22.29,22.64,23.16,1,44.81,47.77,51.16,1,0.0,1,3.09,7.09,1,171.62,180.0,1,936.99,1081.34,1,1000.39,1,40.623515,17.930299
2023-05-17 13:30:00,4,brindisi,22.54,22.86,23.08,1,42.64,43.92,45.02,1,0.0,1,3.74,7.84,1,173.96,180.0,1,883.97,997.05,1,1000.39,1,40.623515,17.930299
2023-05-17 14:00:00,4,brindisi,22.63,23.02,23.31,1,41.3,42.62,45.05,1,0.0,1,3.97,8.01,1,174.96,180.0,1,736.97,1022.19,1,1000.32,1,40.623515,17.930299
2023-05-17 14:30:00,4,brindisi,22.8,23.14,23.52,1,42.17,44.85,48.87,1,0.0,1,3.54,8.57,1,176.3,180.0,1,604.98,1111.43,1,1000.2,1,40.623515,17.930299
2023-05-17 15:00:00,4,brindisi,22.81,23.11,23.33,1,46.1,47.41,49.52,1,0.0,1,3.32,9.13,1,176.06,180.0,1,665.06,945.56,1,1000.18,1,40.623515,17.930299
2023-05-17 15:30:00,4,brindisi,22.77,23.37,23.75,1,46.67,48.48,50.11,1,0.0,1,2.97,7.28,1,177.77,157.5,1,669.27,741.65,1,1000.1,1,40.623515,17.930299
2023-05-17 16:00:00,4,brindisi,22.61,22.77,22.92,1,49.1,51.18,52.68,1,0.0,1,3.15,8.57,1,168.78,180.0,1,556.24,611.02,1,1000.02,1,40.623515,17.930299
2023-05-17 16:30:00,4,brindisi,22.76,22.92,23.12,1,50.34,51.27,52.34,1,0.0,1,3.26,6.53,1,171.79,180.0,1,486.5,527.94,1,1000.0,1,40.623515,17.930299
2023-05-17 17:00:00,4,brindisi,23.05,23.42,23.79,1,47.81,48.77,50.64,1,0.0,1,1.94,5.6,1,188.37,180.0,1,378.89,439.5,1,1000.03,1,40.623515,17.930299
2023-05-17 17:30:00,4,brindisi,23.37,23.59,23.83,1,40.35,44.63,49.09,1,0.0,1,1.94,6.16,1,210.2,225.0,1,308.52,357.33,1,1000.07,1,40.623515,17.930299
2023-05-17 18:00:00,4,brindisi,22.94,23.36,23.5,1,39.83,40.68,42.03,1,0.0,1,1.71,4.86,1,217.89,225.0,1,158.75,235.08,1,1000.27,1,40.623515,17.930299
2023-05-17 18:30:00,4,brindisi,22.18,22.5,22.97,1,42.19,47.66,50.81,1,0.0,1,1.58,5.41,1,204.53,225.0,1,111.57,155.73,1,1000.79,1,40.623515,17.930299
2023-05-17 19:00:00,4,brindisi,21.11,21.83,22.29,1,50.96,52.54,54.13,1,0.0,1,1.23,4.13,1,186.37,180.0,1,53.46,92.64,1,1001.1,1,40.623515,17.930299
2023-05-17 19:30:00,4,brindisi,20.22,20.5,21.02,1,54.16,55.96,56.85,1,0.0,1,1.51,3.39,1,186.64,180.0,1,0.0,17.22,1,1001.24,1,40.623515,17.930299
2023-05-17 20:00:00,4,brindisi,19.79,20.0,20.25,1,57.09,57.85,58.92,1,0.0,1,1.31,2.48,1,182.39,180.0,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2023-05-17 20:30:00,4,brindisi,19.31,19.47,19.76,1,59.11,61.38,63.09,1,0.0,1,1.38,3.2,1,180.28,180.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2023-05-17 21:00:00,4,brindisi,19.27,19.42,19.72,1,63.12,63.69,64.0,1,0.0,1,0.87,2.3,1,212.25,180.0,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2023-05-17 21:30:00,4,brindisi,19.48,19.59,19.71,1,62.6,63.94,65.45,1,0.0,1,0.79,2.29,1,233.71,247.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-05-17 22:00:00,4,brindisi,19.4,19.56,19.69,1,65.62,67.03,68.4,1,0.0,1,0.68,1.75,1,252.99,270.0,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2023-05-17 22:30:00,4,brindisi,19.41,19.48,19.56,1,66.56,67.25,67.87,1,0.0,1,0.68,1.77,1,246.07,225.0,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2023-05-17 23:00:00,4,brindisi,19.08,19.2,19.45,1,66.96,67.63,68.34,1,0.0,1,0.89,1.93,1,273.3,315.0,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2023-05-17 23:30:00,4,brindisi,19.03,19.1,19.17,1,65.64,67.08,67.45,1,0.0,1,0.62,1.57,1,286.32,292.5,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2023-05-18 00:00:00,4,brindisi,18.78,18.98,19.16,1,65.7,66.63,67.69,1,0.0,1,0.76,1.93,1,304.96,315.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2023-05-18 00:30:00,4,brindisi,18.47,18.62,18.85,1,67.59,68.03,68.37,1,0.0,1,0.67,1.58,1,302.83,315.0,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2023-05-18 01:00:00,4,brindisi,18.3,18.42,18.54,1,67.99,68.79,69.19,1,0.0,1,0.6,1.76,1,296.69,315.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2023-05-18 01:30:00,4,brindisi,17.61,17.97,18.36,1,69.18,71.79,73.65,1,0.0,1,0.86,2.67,1,250.0,247.5,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2023-05-18 02:00:00,4,brindisi,17.21,17.45,17.65,1,73.27,74.47,76.62,1,0.0,1,0.89,2.48,1,248.06,247.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-05-18 02:30:00,4,brindisi,17.19,17.27,17.39,1,76.44,76.77,77.1,1,0.0,1,0.65,1.94,1,262.07,247.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-05-18 03:00:00,4,brindisi,17.23,17.32,17.41,1,76.48,76.85,77.76,1,0.0,1,0.67,1.76,1,256.04,247.5,1,0.0,0.0,1,1002.99,1,40.623515,17.930299
2023-05-18 03:30:00,4,brindisi,16.21,16.69,17.21,1,77.84,79.02,80.54,1,0.0,1,1.53,3.03,1,230.67,225.0,1,0.0,0.0,1,1003.16,1,40.623515,17.930299
2023-05-18 04:00:00,4,brindisi,16.05,16.17,16.28,1,79.91,80.29,80.54,1,0.0,1,1.43,2.67,1,238.59,225.0,1,0.0,0.0,1,1003.28,1,40.623515,17.930299
2023-05-18 04:30:00,4,brindisi,16.17,16.37,16.5,1,77.36,78.56,80.34,1,0.0,1,0.97,2.48,1,232.48,225.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-05-18 05:00:00,4,brindisi,16.06,16.29,16.39,1,76.96,77.54,78.27,1,0.0,1,1.2,2.85,1,246.45,225.0,1,0.0,0.0,1,1003.5,1,40.623515,17.930299
2023-05-18 05:30:00,4,brindisi,16.05,16.26,16.56,1,74.18,76.27,77.79,1,0.0,1,0.99,3.18,1,249.04,247.5,1,21.91,61.35,1,1003.76,1,40.623515,17.930299
2023-05-18 06:00:00,4,brindisi,16.63,16.97,17.51,1,69.31,71.67,73.96,1,0.0,1,1.08,3.03,1,264.67,292.5,1,93.66,137.26,1,1004.05,1,40.623515,17.930299
2023-05-18 06:30:00,4,brindisi,17.48,18.02,18.44,1,66.15,67.3,69.28,1,0.0,1,1.11,3.58,1,266.13,292.5,1,180.48,225.29,1,1004.22,1,40.623515,17.930299
2023-05-18 07:00:00,4,brindisi,18.47,18.91,19.34,1,61.55,64.19,66.21,1,0.0,1,1.19,3.76,1,273.2,292.5,1,263.02,317.86,1,1004.42,1,40.623515,17.930299
2023-05-18 07:30:00,4,brindisi,18.84,19.04,19.28,1,60.63,61.07,61.55,1,0.0,1,1.8,4.32,1,277.47,315.0,1,243.24,307.76,1,1004.69,1,40.623515,17.930299
2023-05-18 08:00:00,4,brindisi,18.83,18.92,19.09,1,60.29,61.02,61.47,1,0.0,1,1.78,4.69,1,279.23,315.0,1,239.12,262.34,1,1004.82,1,40.623515,17.930299
2023-05-18 08:30:00,4,brindisi,18.62,18.85,19.17,1,61.0,62.64,63.79,1,0.0,1,2.04,4.87,1,303.37,292.5,1,356.83,607.79,1,1005.05,1,40.623515,17.930299
2023-05-18 09:00:00,4,brindisi,19.2,19.55,19.86,1,61.69,63.27,65.27,1,0.0,1,1.99,5.98,1,308.11,315.0,1,567.98,778.18,1,1005.24,1,40.623515,17.930299
2023-05-18 09:30:00,4,brindisi,19.56,19.71,19.92,1,64.35,66.95,68.61,1,0.0,1,2.54,6.16,1,299.58,315.0,1,674.23,707.83,1,1005.33,1,40.623515,17.930299
2023-05-18 10:00:00,4,brindisi,19.64,20.0,20.32,1,65.87,67.36,68.53,1,0.0,1,2.0,5.43,1,296.53,292.5,1,740.8,772.24,1,1005.43,1,40.623515,17.930299
2023-05-18 10:30:00,4,brindisi,20.25,20.47,20.72,1,64.41,66.26,67.46,1,0.0,1,2.12,5.52,1,297.27,292.5,1,800.89,822.41,1,1005.74,1,40.623515,17.930299
2023-05-18 11:00:00,4,brindisi,20.09,20.23,20.32,1,66.25,67.72,68.88,1,0.0,1,2.38,6.16,1,300.06,292.5,1,844.01,864.91,1,1005.87,1,40.623515,17.930299
2023-05-18 11:30:00,4,brindisi,20.2,20.44,20.79,1,66.77,68.14,69.5,1,0.0,1,2.21,5.42,1,302.94,315.0,1,876.29,889.24,1,1006.03,1,40.623515,17.930299
2023-05-18 12:00:00,4,brindisi,20.35,20.6,20.9,1,67.88,69.17,70.65,1,0.0,1,2.29,6.35,1,304.74,315.0,1,896.43,910.13,1,1006.09,1,40.623515,17.930299
2023-05-18 12:30:00,4,brindisi,20.76,20.94,21.24,1,64.95,67.83,69.66,1,0.0,1,2.09,6.35,1,303.93,292.5,1,890.27,937.38,1,1006.26,1,40.623515,17.930299
2023-05-18 13:00:00,4,brindisi,20.41,20.62,21.17,1,66.39,69.14,71.11,1,0.0,1,2.83,6.72,1,297.69,315.0,1,906.06,939.01,1,1006.22,1,40.623515,17.930299
2023-05-18 13:30:00,4,brindisi,20.51,20.77,20.92,1,67.57,69.1,70.95,1,0.0,1,2.38,6.69,1,300.34,315.0,1,882.5,913.26,1,1006.25,1,40.623515,17.930299
2023-05-18 14:00:00,4,brindisi,20.82,21.3,21.75,1,63.4,66.08,68.27,1,0.0,1,1.97,5.06,1,308.68,315.0,1,842.42,869.45,1,1006.31,1,40.623515,17.930299
2023-05-18 14:30:00,4,brindisi,21.19,21.31,21.41,1,64.72,66.41,67.58,1,0.0,1,2.03,4.86,1,314.93,315.0,1,784.07,839.17,1,1006.27,1,40.623515,17.930299
2023-05-18 15:00:00,4,brindisi,20.8,21.14,21.47,1,64.44,66.66,67.89,1,0.0,1,1.8,5.05,1,309.96,315.0,1,554.6,801.31,1,1006.18,1,40.623515,17.930299
2023-05-18 15:30:00,4,brindisi,21.02,21.21,21.38,1,63.21,64.8,66.87,1,0.0,1,1.84,4.51,1,314.8,292.5,1,659.85,758.1,1,1006.17,1,40.623515,17.930299
2023-05-18 16:00:00,4,brindisi,21.21,21.51,21.97,1,59.57,61.22,62.73,1,0.0,1,1.47,3.58,1,261.09,292.5,1,579.81,623.23,1,1006.24,1,40.623515,17.930299
2023-05-18 16:30:00,4,brindisi,21.27,21.51,21.96,1,59.42,62.56,65.23,1,0.0,1,1.6,4.86,1,305.52,315.0,1,487.89,536.61,1,1006.25,1,40.623515,17.930299
2023-05-18 17:00:00,4,brindisi,20.96,21.31,21.62,1,63.59,65.88,68.76,1,0.0,1,1.61,4.68,1,311.27,315.0,1,407.93,460.6,1,1006.27,1,40.623515,17.930299
2023-05-18 17:30:00,4,brindisi,19.82,20.27,21.04,1,67.68,72.14,75.42,1,0.0,1,2.07,4.32,1,297.44,292.5,1,237.29,366.92,1,1006.38,1,40.623515,17.930299
2023-05-18 18:00:00,4,brindisi,19.4,19.64,19.89,1,73.73,74.55,75.5,1,0.0,1,1.83,4.5,1,306.9,315.0,1,134.43,302.21,1,1006.69,1,40.623515,17.930299
2023-05-18 18:30:00,4,brindisi,19.14,19.47,19.64,1,74.89,75.54,76.1,1,0.0,1,1.65,4.31,1,271.69,292.5,1,83.64,188.74,1,1006.92,1,40.623515,17.930299
2023-05-18 19:00:00,4,brindisi,18.77,18.9,19.11,1,75.67,77.01,78.08,1,0.0,1,1.6,4.32,1,279.13,292.5,1,33.0,47.71,1,1007.17,1,40.623515,17.930299
2023-05-18 19:30:00,4,brindisi,18.63,18.83,18.96,1,76.36,77.72,79.99,1,0.0,1,1.42,3.21,1,306.9,315.0,1,0.0,21.16,1,1007.25,1,40.623515,17.930299
2023-05-18 20:00:00,4,brindisi,18.3,18.37,18.6,1,80.13,81.29,81.8,1,0.0,1,1.4,3.41,1,302.14,315.0,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2023-05-18 20:30:00,4,brindisi,18.18,18.27,18.34,1,81.42,81.91,82.35,1,0.0,1,1.23,3.59,1,313.28,315.0,1,0.0,0.0,1,1007.59,1,40.623515,17.930299
2023-05-18 21:00:00,4,brindisi,18.05,18.14,18.21,1,82.35,83.13,83.44,1,0.0,1,1.06,2.67,1,303.69,315.0,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2023-05-18 21:30:00,4,brindisi,17.9,18.05,18.16,1,83.23,83.56,83.93,1,0.0,1,0.91,2.48,1,294.24,315.0,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2023-05-18 22:00:00,4,brindisi,17.67,17.82,18.0,1,83.02,83.36,83.9,1,0.0,1,1.55,3.77,1,313.78,315.0,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2023-05-18 22:30:00,4,brindisi,17.61,17.73,17.76,1,81.55,82.43,83.2,1,0.0,1,1.21,3.22,1,309.27,292.5,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2023-05-18 23:00:00,4,brindisi,17.62,17.7,17.77,1,81.49,82.28,82.93,1,0.0,1,1.24,3.58,1,302.94,315.0,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2023-05-18 23:30:00,4,brindisi,17.5,17.58,17.7,1,82.82,83.76,84.31,1,0.0,1,1.15,2.66,1,300.67,315.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-05-19 00:00:00,4,brindisi,17.21,17.36,17.56,1,83.91,84.03,84.17,1,0.0,1,1.33,3.22,1,303.03,315.0,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-05-19 00:30:00,4,brindisi,17.17,17.22,17.28,1,83.98,84.29,84.87,1,0.0,1,1.21,3.03,1,298.42,315.0,1,0.0,0.0,1,1008.46,1,40.623515,17.930299
2023-05-19 01:00:00,4,brindisi,17.01,17.12,17.19,1,84.97,85.49,85.88,1,0.0,1,1.35,3.58,1,299.56,292.5,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2023-05-19 01:30:00,4,brindisi,16.84,16.92,17.02,1,85.75,86.1,86.39,1,0.0,1,1.53,3.58,1,299.08,315.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2023-05-19 02:00:00,4,brindisi,16.84,16.89,16.95,1,84.71,85.12,85.73,1,0.0,1,1.63,4.14,1,307.96,315.0,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2023-05-19 02:30:00,4,brindisi,16.8,16.96,17.11,1,84.82,85.34,85.95,1,0.0,1,1.25,3.58,1,297.25,292.5,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-05-19 03:00:00,4,brindisi,17.04,17.11,17.2,1,86.02,86.6,87.19,1,0.0,1,1.32,3.22,1,297.84,315.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-05-19 03:30:00,4,brindisi,16.97,17.05,17.1,1,87.2,87.37,87.52,1,0.0,1,1.35,3.96,1,291.51,315.0,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2023-05-19 04:00:00,4,brindisi,17.0,17.13,17.23,1,86.78,87.27,87.53,1,0.0,1,1.11,2.86,1,298.41,292.5,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-05-19 04:30:00,4,brindisi,17.06,17.13,17.18,1,85.73,86.29,86.7,1,0.0,1,1.52,4.51,1,305.05,315.0,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2023-05-19 05:00:00,4,brindisi,17.07,17.14,17.23,1,84.64,85.29,85.74,1,0.0,1,1.55,4.51,1,304.65,315.0,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2023-05-19 05:30:00,4,brindisi,17.12,17.28,17.45,1,84.65,84.92,85.23,1,0.0,1,1.43,3.95,1,302.91,315.0,1,36.76,80.93,1,1008.13,1,40.623515,17.930299
2023-05-19 06:00:00,4,brindisi,17.43,17.82,18.08,1,83.34,84.21,84.92,1,0.0,1,1.5,3.94,1,300.18,315.0,1,105.74,143.92,1,1008.25,1,40.623515,17.930299
2023-05-19 06:30:00,4,brindisi,17.86,18.04,18.35,1,82.43,83.42,83.98,1,0.0,1,1.67,4.32,1,300.03,315.0,1,170.31,262.34,1,1008.43,1,40.623515,17.930299
2023-05-19 07:00:00,4,brindisi,18.26,18.44,18.61,1,80.74,81.51,82.94,1,0.0,1,1.94,4.32,1,301.31,315.0,1,222.64,372.57,1,1008.54,1,40.623515,17.930299
2023-05-19 07:30:00,4,brindisi,18.35,18.73,18.87,1,78.89,80.12,81.79,1,0.0,1,1.9,5.04,1,300.41,292.5,1,355.24,423.86,1,1008.5,1,40.623515,17.930299
2023-05-19 08:00:00,4,brindisi,18.83,19.32,19.64,1,72.31,76.51,79.3,1,0.0,1,1.77,4.5,1,305.95,292.5,1,417.93,504.81,1,1008.59,1,40.623515,17.930299
2023-05-19 08:30:00,4,brindisi,19.53,19.7,19.91,1,71.4,72.9,73.92,1,0.0,1,1.88,5.24,1,320.88,315.0,1,490.18,638.67,1,1008.52,1,40.623515,17.930299
2023-05-19 09:00:00,4,brindisi,19.84,19.94,20.07,1,71.28,72.6,73.57,1,0.0,1,1.85,4.5,1,309.69,315.0,1,581.76,717.12,1,1008.53,1,40.623515,17.930299
2023-05-19 09:30:00,4,brindisi,19.98,20.12,20.21,1,66.35,69.0,72.87,1,0.0,1,1.91,4.69,1,320.93,337.5,1,616.7,734.08,1,1008.45,1,40.623515,17.930299
2023-05-19 10:00:00,4,brindisi,20.08,20.3,20.56,1,61.78,64.44,66.17,1,0.0,1,1.86,5.06,1,317.77,315.0,1,711.66,778.8,1,1008.43,1,40.623515,17.930299
2023-05-19 10:30:00,4,brindisi,20.42,20.67,20.97,1,57.17,59.4,62.85,1,0.0,1,1.95,5.04,1,321.94,315.0,1,775.48,817.66,1,1008.24,1,40.623515,17.930299
2023-05-19 11:00:00,4,brindisi,20.41,20.74,21.24,1,58.69,60.56,62.65,1,0.0,1,1.62,5.24,1,327.72,315.0,1,828.78,870.55,1,1008.22,1,40.623515,17.930299
2023-05-19 11:30:00,4,brindisi,20.76,20.94,21.19,1,60.75,62.95,64.52,1,0.0,1,1.59,3.41,1,328.53,315.0,1,848.1,891.76,1,1008.5,1,40.623515,17.930299
2023-05-19 12:00:00,4,brindisi,20.93,21.22,21.43,1,54.22,58.49,60.93,1,0.0,1,1.69,4.67,1,340.19,22.5,1,842.66,1031.48,1,1008.25,1,40.623515,17.930299
2023-05-19 12:30:00,4,brindisi,21.04,21.35,21.74,1,53.89,56.25,58.32,1,0.0,1,1.8,5.43,1,347.4,22.5,1,800.99,1004.02,1,1008.23,1,40.623515,17.930299
2023-05-19 13:00:00,4,brindisi,21.07,21.35,21.62,1,53.93,56.3,58.92,1,0.0,1,1.6,3.95,1,335.34,22.5,1,606.78,898.92,1,1007.93,1,40.623515,17.930299
2023-05-19 13:30:00,4,brindisi,21.33,21.61,21.74,1,52.2,53.91,56.36,1,0.0,1,1.43,4.31,1,325.72,337.5,1,644.16,1024.81,1,1007.84,1,40.623515,17.930299
2023-05-19 14:00:00,4,brindisi,21.35,21.64,22.01,1,51.38,53.1,56.37,1,0.0,1,1.61,4.31,1,327.96,337.5,1,622.73,1003.31,1,1007.72,1,40.623515,17.930299
2023-05-19 14:30:00,4,brindisi,21.24,21.58,21.87,1,54.31,55.56,57.87,1,0.0,1,1.58,4.86,1,323.02,315.0,1,657.16,938.1,1,1007.5,1,40.623515,17.930299
2023-05-19 15:00:00,4,brindisi,20.82,21.15,21.36,1,56.51,58.26,59.63,1,0.0,1,1.7,4.32,1,337.7,0.0,1,549.02,798.67,1,1007.32,1,40.623515,17.930299
2023-05-19 15:30:00,4,brindisi,20.88,21.21,21.43,1,58.06,59.17,60.29,1,0.0,1,1.78,4.13,1,333.52,337.5,1,579.57,811.61,1,1007.2,1,40.623515,17.930299
2023-05-19 16:00:00,4,brindisi,20.83,21.06,21.28,1,58.32,60.01,61.77,1,0.0,1,1.64,3.76,1,336.02,337.5,1,422.92,653.91,1,1007.19,1,40.623515,17.930299
2023-05-19 16:30:00,4,brindisi,20.88,21.17,21.41,1,60.4,62.24,63.45,1,0.0,1,1.53,4.12,1,334.98,337.5,1,476.97,591.94,1,1007.21,1,40.623515,17.930299
2023-05-19 17:00:00,4,brindisi,21.29,21.48,21.62,1,58.85,60.1,61.13,1,0.0,1,1.29,3.21,1,331.56,337.5,1,363.69,447.58,1,1006.97,1,40.623515,17.930299
2023-05-19 17:30:00,4,brindisi,20.59,20.98,21.65,1,59.11,61.29,62.9,1,0.0,1,1.62,3.57,1,329.53,22.5,1,237.41,313.12,1,1006.86,1,40.623515,17.930299
2023-05-19 18:00:00,4,brindisi,20.32,20.48,20.71,1,61.59,65.79,68.43,1,0.0,1,1.18,3.04,1,320.44,337.5,1,131.03,174.81,1,1006.84,1,40.623515,17.930299
2023-05-19 18:30:00,4,brindisi,20.06,20.16,20.31,1,68.39,69.22,69.88,1,0.0,1,0.9,2.31,1,304.64,315.0,1,79.39,84.77,1,1006.89,1,40.623515,17.930299
2023-05-19 19:00:00,4,brindisi,19.7,19.93,20.15,1,69.1,71.24,72.79,1,0.0,1,0.93,2.84,1,295.21,292.5,1,39.01,62.65,1,1006.67,1,40.623515,17.930299
2023-05-19 19:30:00,4,brindisi,19.09,19.37,19.66,1,72.6,74.49,76.07,1,0.0,1,1.33,3.39,1,310.09,315.0,1,0.0,17.22,1,1006.44,1,40.623515,17.930299
2023-05-19 20:00:00,4,brindisi,18.86,18.93,19.04,1,75.88,77.53,78.51,1,0.0,1,1.47,3.4,1,341.63,337.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-05-19 20:30:00,4,brindisi,18.82,18.87,18.97,1,78.22,79.25,79.82,1,0.0,1,1.32,3.58,1,350.46,0.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-05-19 21:00:00,4,brindisi,18.57,18.75,18.88,1,78.39,79.59,80.12,1,0.0,1,1.39,3.22,1,0.37,22.5,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-05-19 21:30:00,4,brindisi,18.42,18.49,18.59,1,78.67,79.5,79.96,1,0.0,1,1.63,3.22,1,15.44,22.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-05-19 22:00:00,4,brindisi,18.46,18.53,18.59,1,77.38,77.84,79.01,1,0.0,1,1.38,2.67,1,19.73,22.5,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-05-19 22:30:00,4,brindisi,18.38,18.43,18.49,1,77.67,78.23,79.18,1,0.0,1,1.61,3.03,1,24.16,22.5,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2023-05-19 23:00:00,4,brindisi,18.38,18.43,18.49,1,78.24,79.18,79.77,1,0.0,1,1.52,2.86,1,31.71,22.5,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2023-05-19 23:30:00,4,brindisi,18.37,18.46,18.56,1,77.84,78.34,78.72,1,0.0,1,1.76,3.22,1,39.12,45.0,1,0.0,0.0,1,1005.32,1,40.623515,17.930299
2023-05-20 00:00:00,4,brindisi,18.47,18.7,18.8,1,78.46,79.2,80.34,1,0.0,1,0.77,1.76,1,109.65,90.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-05-20 00:30:00,4,brindisi,18.55,18.71,18.81,1,80.32,80.56,80.91,1,0.0,1,0.72,1.57,1,99.12,22.5,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2023-05-20 01:00:00,4,brindisi,18.51,18.73,18.97,1,79.81,80.53,81.15,1,0.0,1,0.38,1.03,1,73.79,45.0,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-05-20 01:30:00,4,brindisi,18.91,19.03,19.14,1,78.01,78.84,79.69,1,0.0,1,0.29,0.67,1,41.86,45.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-05-20 02:00:00,4,brindisi,19.07,19.18,19.25,1,75.46,76.31,78.04,1,0.0,1,0.58,1.57,1,344.66,0.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-05-20 02:30:00,4,brindisi,18.63,18.9,19.25,1,75.94,77.35,78.81,1,0.0,1,0.58,1.39,1,307.8,315.0,1,0.0,0.0,1,1005.05,1,40.623515,17.930299
2023-05-20 03:00:00,4,brindisi,18.59,18.76,18.85,1,78.94,79.5,80.43,1,0.0,1,0.48,1.58,1,320.3,315.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-05-20 03:30:00,4,brindisi,18.58,18.66,18.81,1,80.42,80.62,80.89,1,0.0,1,0.58,1.39,1,300.72,315.0,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-05-20 04:00:00,4,brindisi,18.51,18.65,18.79,1,80.51,81.28,81.76,1,0.0,1,0.7,1.57,1,308.15,315.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-05-20 04:30:00,4,brindisi,18.59,18.75,18.88,1,81.19,81.51,81.74,1,0.0,1,0.5,1.75,1,284.67,337.5,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2023-05-20 05:00:00,4,brindisi,18.75,18.89,19.07,1,81.45,81.81,82.29,1,0.0,1,0.37,1.21,1,291.73,292.5,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-05-20 05:30:00,4,brindisi,18.88,18.99,19.09,1,81.41,82.72,84.07,1,0.0,1,0.41,1.21,1,294.48,292.5,1,22.61,48.72,1,1004.43,1,40.623515,17.930299
2023-05-20 06:00:00,4,brindisi,18.9,19.14,19.34,1,83.36,83.84,84.39,1,0.0,1,0.38,1.57,1,268.96,202.5,1,63.18,69.62,1,1004.5,1,40.623515,17.930299
2023-05-20 06:30:00,4,brindisi,18.79,18.98,19.32,1,83.05,84.3,85.35,1,0.0,1,0.89,2.67,1,318.56,315.0,1,82.01,98.29,1,1004.14,1,40.623515,17.930299
2023-05-20 07:00:00,4,brindisi,18.79,18.82,18.85,1,84.92,85.16,85.47,1,0.0,1,1.17,3.22,1,310.27,315.0,1,109.86,116.16,1,1003.74,1,40.623515,17.930299
2023-05-20 07:30:00,4,brindisi,18.82,19.17,19.6,1,78.38,81.52,85.0,1,0.0,1,1.06,2.68,1,319.41,337.5,1,155.13,186.93,1,1003.53,1,40.623515,17.930299
2023-05-20 08:00:00,4,brindisi,19.56,19.8,19.93,1,77.42,78.66,79.3,1,0.0,1,0.94,3.04,1,331.08,337.5,1,188.97,205.4,1,1003.48,1,40.623515,17.930299
2023-05-20 08:30:00,4,brindisi,19.85,20.33,20.93,1,72.9,76.3,79.18,1,0.0,1,0.63,2.12,1,337.73,337.5,1,320.84,496.34,1,1003.73,1,40.623515,17.930299
2023-05-20 09:00:00,4,brindisi,21.03,21.43,21.79,1,68.67,70.55,73.16,1,0.0,1,0.78,1.75,1,336.31,22.5,1,494.54,619.09,1,1003.55,1,40.623515,17.930299
2023-05-20 09:30:00,4,brindisi,21.84,22.51,23.18,1,58.32,64.53,68.34,1,0.0,1,0.83,2.66,1,53.1,45.0,1,560.79,709.55,1,1003.52,1,40.623515,17.930299
2023-05-20 10:00:00,4,brindisi,22.24,22.73,23.08,1,58.9,60.44,62.52,1,0.0,1,1.05,2.66,1,89.68,90.0,1,572.84,858.75,1,1003.52,1,40.623515,17.930299
2023-05-20 10:30:00,4,brindisi,23.17,23.66,24.06,1,50.84,54.72,59.2,1,0.0,1,0.78,2.29,1,142.65,90.0,1,427.3,550.35,1,1003.4,1,40.623515,17.930299
2023-05-20 11:00:00,4,brindisi,23.56,24.15,24.56,1,49.11,51.91,56.64,1,0.0,1,1.11,3.03,1,42.23,22.5,1,477.6,540.66,1,1003.24,1,40.623515,17.930299
2023-05-20 11:30:00,4,brindisi,23.3,23.5,23.67,1,49.38,52.48,56.14,1,0.0,1,1.46,3.39,1,34.56,22.5,1,472.86,547.42,1,1002.84,1,40.623515,17.930299
2023-05-20 12:00:00,4,brindisi,22.21,23.05,23.64,1,50.15,54.05,58.82,1,0.0,1,1.84,3.76,1,1.91,22.5,1,396.54,548.62,1,1002.48,1,40.623515,17.930299
2023-05-20 12:30:00,4,brindisi,21.64,21.76,22.11,1,59.34,60.98,62.29,1,0.0,1,1.26,3.21,1,29.65,22.5,1,169.17,220.04,1,1002.68,1,40.623515,17.930299
2023-05-20 13:00:00,4,brindisi,21.73,22.06,22.87,1,55.55,60.05,61.71,1,0.0,1,1.26,2.85,1,22.13,22.5,1,413.67,553.87,1,1002.88,1,40.623515,17.930299
2023-05-20 13:30:00,4,brindisi,23.0,23.49,23.69,1,49.13,52.13,55.45,1,0.0,1,1.38,3.39,1,23.28,22.5,1,435.09,575.59,1,1002.75,1,40.623515,17.930299
2023-05-20 14:00:00,4,brindisi,23.31,23.46,23.67,1,45.96,47.91,50.25,1,0.0,1,1.44,4.12,1,21.15,22.5,1,264.97,330.88,1,1002.59,1,40.623515,17.930299
2023-05-20 14:30:00,4,brindisi,22.81,23.04,23.4,1,49.7,51.39,52.71,1,0.0,1,1.1,2.3,1,14.93,22.5,1,197.97,259.21,1,1002.79,1,40.623515,17.930299
2023-05-20 15:00:00,4,brindisi,22.69,22.92,23.09,1,51.43,52.34,53.74,1,0.0,1,0.82,1.94,1,88.71,45.0,1,113.06,177.14,1,1002.93,1,40.623515,17.930299
2023-05-20 15:30:00,4,brindisi,22.73,23.01,23.28,1,52.42,54.25,54.88,1,0.0,1,0.62,1.75,1,48.04,67.5,1,190.71,206.41,1,1002.85,1,40.623515,17.930299
2023-05-20 16:00:00,4,brindisi,22.66,23.01,23.33,1,50.66,52.32,54.24,1,0.0,1,1.11,2.66,1,34.74,22.5,1,165.34,203.69,1,1002.26,1,40.623515,17.930299
2023-05-20 16:30:00,4,brindisi,21.53,22.33,22.75,1,51.39,54.98,60.66,1,0.0,1,1.45,3.21,1,16.97,22.5,1,136.22,141.7,1,1002.14,1,40.623515,17.930299
2023-05-20 17:00:00,4,brindisi,21.08,21.28,21.54,1,59.27,61.2,62.75,1,0.0,1,1.14,3.03,1,34.89,22.5,1,109.94,129.99,1,1002.47,1,40.623515,17.930299
2023-05-20 17:30:00,4,brindisi,21.39,21.52,21.74,1,56.95,58.6,60.37,1,0.0,1,0.67,1.57,1,17.05,22.5,1,66.17,87.48,1,1002.21,1,40.623515,17.930299
2023-05-20 18:00:00,4,brindisi,21.0,21.26,21.63,1,56.27,58.37,60.38,1,0.0,1,1.13,1.93,1,169.88,180.0,1,45.06,55.29,1,1002.34,1,40.623515,17.930299
2023-05-20 18:30:00,4,brindisi,20.78,20.89,21.07,1,57.43,59.14,59.81,1,0.0,1,1.43,3.03,1,172.11,180.0,1,27.79,35.5,1,1002.47,1,40.623515,17.930299
2023-05-20 19:00:00,4,brindisi,20.7,20.83,20.93,1,57.72,58.44,59.32,1,0.0,1,1.21,3.76,1,210.51,225.0,1,14.33,19.54,1,1002.5,1,40.623515,17.930299
2023-05-20 19:30:00,4,brindisi,20.19,20.49,20.78,1,57.87,58.53,59.13,1,0.0,1,1.45,4.69,1,216.7,225.0,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2023-05-20 20:00:00,4,brindisi,19.54,19.87,20.17,1,57.65,58.57,59.46,1,0.0,1,1.65,4.13,1,220.88,225.0,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2023-05-20 20:30:00,4,brindisi,19.14,19.32,19.56,1,57.71,59.01,60.07,1,0.0,1,1.75,4.31,1,223.38,225.0,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2023-05-20 21:00:00,4,brindisi,18.18,18.64,19.16,1,60.25,64.59,69.38,1,0.0,1,2.42,5.61,1,229.99,225.0,1,0.0,0.0,1,1002.95,1,40.623515,17.930299
2023-05-20 21:30:00,4,brindisi,17.82,17.94,18.17,1,69.73,72.7,73.88,1,0.0,1,2.23,4.32,1,227.16,225.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-05-20 22:00:00,4,brindisi,17.78,17.84,17.91,1,72.91,73.42,73.94,1,0.0,1,1.8,3.76,1,230.81,225.0,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2023-05-20 22:30:00,4,brindisi,17.94,18.26,18.47,1,70.16,71.86,72.85,1,0.0,1,0.78,2.48,1,299.8,292.5,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-05-20 23:00:00,4,brindisi,18.38,18.51,18.59,1,68.24,69.52,70.58,1,0.0,1,0.76,2.3,1,288.97,315.0,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2023-05-20 23:30:00,4,brindisi,18.57,18.72,18.83,1,65.98,66.87,67.96,1,0.0,1,0.58,1.75,1,302.23,315.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2023-05-21 00:00:00,4,brindisi,18.83,18.91,18.97,1,65.76,66.01,66.27,1,0.0,1,0.46,1.75,1,271.1,292.5,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-05-21 00:30:00,4,brindisi,18.32,18.66,18.88,1,66.01,66.51,67.98,1,0.0,1,0.8,2.29,1,246.34,247.5,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2023-05-21 01:00:00,4,brindisi,17.16,17.61,18.24,1,68.03,71.2,74.26,1,0.0,1,1.71,3.59,1,236.48,247.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-05-21 01:30:00,4,brindisi,16.73,16.94,17.14,1,74.08,74.95,75.99,1,0.0,1,1.75,3.58,1,239.54,247.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-05-21 02:00:00,4,brindisi,16.7,16.75,16.79,1,76.05,76.77,77.12,1,0.0,1,1.28,3.95,1,250.65,247.5,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-05-21 02:30:00,4,brindisi,16.64,16.7,16.78,1,76.91,77.6,78.16,1,0.0,1,1.2,2.85,1,240.48,247.5,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2023-05-21 03:00:00,4,brindisi,16.27,16.44,16.65,1,78.1,78.99,79.53,1,0.0,1,1.45,3.77,1,247.09,247.5,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-05-21 03:30:00,4,brindisi,15.93,16.07,16.26,1,79.04,80.62,81.84,1,0.0,1,1.8,3.76,1,234.14,225.0,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2023-05-21 04:00:00,4,brindisi,16.05,16.26,16.39,1,79.61,80.37,81.42,1,0.0,1,1.1,2.85,1,245.21,247.5,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-05-21 04:30:00,4,brindisi,16.23,16.38,16.49,1,78.97,79.34,79.75,1,0.0,1,1.31,2.85,1,240.03,247.5,1,0.0,0.0,1,1000.41,1,40.623515,17.930299
2023-05-21 05:00:00,4,brindisi,16.15,16.3,16.57,1,79.34,79.92,80.37,1,0.0,1,0.97,2.49,1,246.3,225.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-05-21 05:30:00,4,brindisi,16.49,16.57,16.66,1,79.09,79.54,80.24,1,0.0,1,0.81,1.76,1,238.67,225.0,1,11.14,19.54,1,1000.41,1,40.623515,17.930299
2023-05-21 06:00:00,4,brindisi,16.58,16.76,16.94,1,78.41,79.24,79.96,1,0.0,1,0.64,1.75,1,236.07,225.0,1,28.33,32.37,1,1000.37,1,40.623515,17.930299
2023-05-21 06:30:00,4,brindisi,16.96,17.1,17.23,1,78.29,78.72,79.06,1,0.0,1,0.43,1.21,1,226.21,225.0,1,50.66,76.99,1,1000.47,1,40.623515,17.930299
2023-05-21 07:00:00,4,brindisi,17.0,17.26,17.62,1,77.76,78.61,79.43,1,0.0,1,0.67,1.75,1,250.61,247.5,1,101.34,159.87,1,1000.44,1,40.623515,17.930299
2023-05-21 07:30:00,4,brindisi,17.62,17.89,18.11,1,75.89,76.91,78.0,1,0.0,1,0.94,3.02,1,293.74,315.0,1,147.7,165.93,1,1000.32,1,40.623515,17.930299
2023-05-21 08:00:00,4,brindisi,17.82,18.11,18.46,1,73.98,76.28,77.28,1,0.0,1,1.18,3.22,1,299.69,292.5,1,200.12,313.32,1,1000.31,1,40.623515,17.930299
2023-05-21 08:30:00,4,brindisi,18.4,18.48,18.57,1,71.58,73.28,74.53,1,0.0,1,1.87,5.8,1,297.05,315.0,1,195.5,284.95,1,1000.29,1,40.623515,17.930299
2023-05-21 09:00:00,4,brindisi,18.19,18.41,18.53,1,71.28,73.52,77.43,1,0.0,1,1.87,4.13,1,301.72,315.0,1,127.82,187.63,1,1000.39,1,40.623515,17.930299
2023-05-21 09:30:00,4,brindisi,17.72,17.87,18.11,1,77.67,81.17,82.97,1,0.2,1,1.89,5.24,1,298.6,315.0,1,222.65,283.13,1,1000.31,1,40.623515,17.930299
2023-05-21 10:00:00,4,brindisi,17.86,18.14,18.35,1,79.04,81.09,82.73,1,0.0,1,2.11,5.61,1,288.34,315.0,1,309.71,326.95,1,1000.13,1,40.623515,17.930299
2023-05-21 10:30:00,4,brindisi,18.29,18.43,18.8,1,78.97,79.83,81.84,1,0.0,1,2.06,5.05,1,305.62,315.0,1,295.78,315.54,1,1000.25,1,40.623515,17.930299
2023-05-21 11:00:00,4,brindisi,18.8,18.9,19.01,1,79.34,80.72,81.59,1,0.0,1,1.54,4.68,1,308.65,315.0,1,231.04,307.16,1,1000.52,1,40.623515,17.930299
2023-05-21 11:30:00,4,brindisi,18.82,18.91,18.97,1,81.43,82.32,83.11,1,0.0,1,1.77,4.87,1,303.37,292.5,1,188.51,304.23,1,1000.68,1,40.623515,17.930299
2023-05-21 12:00:00,4,brindisi,18.91,19.09,19.4,1,80.17,81.31,82.55,1,0.0,1,1.56,4.5,1,294.49,315.0,1,263.58,298.68,1,1000.74,1,40.623515,17.930299
2023-05-21 12:30:00,4,brindisi,19.38,19.63,19.94,1,76.31,78.47,80.19,1,0.0,1,1.1,2.85,1,300.39,315.0,1,255.26,293.23,1,1000.66,1,40.623515,17.930299
2023-05-21 13:00:00,4,brindisi,20.0,20.18,20.39,1,66.77,70.35,75.42,1,0.0,1,0.92,2.3,1,345.64,22.5,1,202.89,249.72,1,1000.69,1,40.623515,17.930299
2023-05-21 13:30:00,4,brindisi,20.4,20.52,20.61,1,67.01,68.98,69.93,1,0.0,1,1.0,2.67,1,322.08,315.0,1,247.98,290.91,1,1000.78,1,40.623515,17.930299
2023-05-21 14:00:00,4,brindisi,20.56,20.67,20.77,1,64.85,66.94,69.87,1,0.0,1,1.04,2.85,1,329.59,337.5,1,246.61,272.43,1,1000.68,1,40.623515,17.930299
2023-05-21 14:30:00,4,brindisi,20.41,20.55,20.74,1,65.71,68.87,70.31,1,0.0,1,1.45,3.75,1,334.35,337.5,1,340.27,483.01,1,1000.6,1,40.623515,17.930299
2023-05-21 15:00:00,4,brindisi,20.49,20.66,20.78,1,64.78,68.93,71.04,1,0.0,1,1.49,3.58,1,342.46,22.5,1,383.86,486.03,1,1000.4,1,40.623515,17.930299
2023-05-21 15:30:00,4,brindisi,20.27,20.51,20.68,1,64.55,65.67,66.64,1,0.0,1,1.98,3.94,1,10.56,22.5,1,280.65,408.21,1,1000.38,1,40.623515,17.930299
2023-05-21 16:00:00,4,brindisi,20.23,20.37,20.53,1,63.67,65.62,66.92,1,0.0,1,1.57,3.4,1,13.46,22.5,1,231.12,262.64,1,1000.45,1,40.623515,17.930299
2023-05-21 16:30:00,4,brindisi,20.46,20.56,20.68,1,61.64,62.7,63.64,1,0.0,1,1.62,3.95,1,32.14,22.5,1,217.67,233.67,1,1000.38,1,40.623515,17.930299
2023-05-21 17:00:00,4,brindisi,20.3,20.36,20.46,1,61.84,63.15,64.36,1,0.0,1,1.94,5.79,1,51.94,45.0,1,181.62,212.06,1,1000.31,1,40.623515,17.930299
2023-05-21 17:30:00,4,brindisi,20.37,20.54,20.64,1,63.86,64.65,65.14,1,0.0,1,1.26,2.86,1,55.08,45.0,1,154.79,202.27,1,1000.29,1,40.623515,17.930299
2023-05-21 18:00:00,4,brindisi,20.3,20.42,20.58,1,64.97,66.27,67.67,1,0.0,1,1.27,3.22,1,55.92,67.5,1,111.12,115.86,1,1000.32,1,40.623515,17.930299
2023-05-21 18:30:00,4,brindisi,20.23,20.3,20.39,1,67.69,68.55,69.51,1,0.0,1,1.09,2.67,1,55.99,45.0,1,71.71,102.03,1,1000.53,1,40.623515,17.930299
2023-05-21 19:00:00,4,brindisi,19.98,20.17,20.31,1,69.36,69.95,70.77,1,0.0,1,0.73,1.57,1,94.62,90.0,1,29.17,41.05,1,1000.58,1,40.623515,17.930299
2023-05-21 19:30:00,4,brindisi,19.96,20.09,20.27,1,69.55,70.22,70.92,1,0.0,1,0.59,1.39,1,194.76,180.0,1,0.0,14.0,1,1000.49,1,40.623515,17.930299
2023-05-21 20:00:00,4,brindisi,20.17,20.24,20.3,1,70.03,70.39,70.77,1,0.0,1,0.4,0.85,1,229.07,225.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2023-05-21 20:30:00,4,brindisi,20.2,20.3,20.37,1,70.09,70.39,71.11,1,0.0,1,0.41,1.39,1,267.87,292.5,1,0.0,0.0,1,1000.72,1,40.623515,17.930299
2023-05-21 21:00:00,4,brindisi,19.4,19.93,20.2,1,71.07,72.22,75.35,1,0.0,1,0.88,4.13,1,304.8,292.5,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2023-05-21 21:30:00,4,brindisi,19.01,19.2,19.35,1,73.91,75.76,76.79,1,0.0,1,1.35,3.58,1,321.57,337.5,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-05-21 22:00:00,4,brindisi,19.35,19.4,19.44,1,72.96,73.39,74.17,1,0.0,1,0.8,2.13,1,306.71,315.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-05-21 22:30:00,4,brindisi,18.9,19.17,19.36,1,74.25,75.68,77.11,1,0.0,1,0.79,1.93,1,306.63,315.0,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2023-05-21 23:00:00,4,brindisi,18.51,18.71,18.91,1,77.15,78.49,79.79,1,0.0,1,1.02,2.3,1,310.29,315.0,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2023-05-21 23:30:00,4,brindisi,18.47,18.53,18.59,1,79.8,80.85,81.82,1,0.0,1,1.19,3.04,1,299.58,315.0,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2023-05-22 00:00:00,4,brindisi,18.29,18.41,18.56,1,81.86,82.93,83.94,1,0.0,1,1.42,3.03,1,298.78,315.0,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2023-05-22 00:30:00,4,brindisi,18.26,18.29,18.34,1,83.91,84.32,84.62,1,0.0,1,1.2,3.21,1,304.01,315.0,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-05-22 01:00:00,4,brindisi,18.36,18.47,18.55,1,82.14,82.8,83.73,1,0.0,1,1.03,2.67,1,287.63,315.0,1,0.0,0.0,1,1000.95,1,40.623515,17.930299
2023-05-22 01:30:00,4,brindisi,18.44,18.51,18.57,1,79.21,80.5,82.07,1,0.0,1,1.18,3.02,1,299.39,315.0,1,0.0,0.0,1,1000.91,1,40.623515,17.930299
2023-05-22 02:00:00,4,brindisi,18.3,18.44,18.58,1,79.09,79.49,79.87,1,0.0,1,1.25,3.4,1,285.92,292.5,1,0.0,0.0,1,1000.91,1,40.623515,17.930299
2023-05-22 02:30:00,4,brindisi,17.84,18.08,18.31,1,79.72,80.41,80.94,1,0.0,1,1.3,3.4,1,296.44,315.0,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2023-05-22 03:00:00,4,brindisi,17.72,17.82,17.91,1,79.81,80.49,81.12,1,0.0,1,1.24,3.58,1,300.76,315.0,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2023-05-22 03:30:00,4,brindisi,17.73,17.79,17.94,1,79.67,80.33,80.87,1,0.0,1,1.31,3.4,1,295.0,315.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2023-05-22 04:00:00,4,brindisi,17.73,17.83,17.9,1,80.6,80.84,81.3,1,0.0,1,1.48,3.77,1,287.7,315.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2023-05-22 04:30:00,4,brindisi,17.77,17.84,17.94,1,81.37,81.77,82.1,1,0.0,1,1.62,4.14,1,294.57,315.0,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2023-05-22 05:00:00,4,brindisi,17.88,17.92,17.98,1,81.28,81.39,81.78,1,0.0,1,1.79,3.95,1,289.0,315.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2023-05-22 05:30:00,4,brindisi,17.77,17.88,17.96,1,81.9,82.7,83.36,1,0.0,1,1.63,4.14,1,298.41,292.5,1,17.17,40.05,1,1000.78,1,40.623515,17.930299
2023-05-22 06:00:00,4,brindisi,17.92,18.04,18.2,5,,,,6,0.0,5,,,6,,,6,,,6,1000.93,5,40.623515,17.930299
2023-05-22 06:30:00,4,brindisi,18.06,18.19,18.44,1,82.05,82.3,82.63,1,0.0,1,1.97,4.69,1,298.03,315.0,1,97.51,181.88,1,1001.07,1,40.623515,17.930299
2023-05-22 07:00:00,4,brindisi,18.47,19.01,19.45,1,81.47,82.11,82.44,1,0.0,1,2.04,5.04,1,298.65,315.0,1,279.23,298.38,1,1001.21,1,40.623515,17.930299
2023-05-22 07:30:00,4,brindisi,19.07,19.37,19.52,1,80.92,81.77,82.71,1,0.0,1,2.3,5.42,1,283.72,292.5,1,219.89,301.71,1,1001.39,1,40.623515,17.930299
2023-05-22 08:00:00,4,brindisi,18.87,18.94,19.09,1,82.71,83.11,83.35,1,0.0,1,2.49,6.16,1,299.57,315.0,1,211.97,287.07,1,1001.65,1,40.623515,17.930299
2023-05-22 08:30:00,4,brindisi,18.92,19.14,19.42,1,80.32,82.16,83.18,1,0.0,1,2.71,7.27,1,283.86,292.5,1,308.5,577.2,1,1001.77,1,40.623515,17.930299
2023-05-22 09:00:00,4,brindisi,19.35,19.48,19.65,1,78.94,79.95,80.74,1,0.0,1,2.71,8.01,1,285.06,292.5,1,366.82,603.85,1,1001.82,1,40.623515,17.930299
2023-05-22 09:30:00,4,brindisi,19.47,19.87,20.13,1,76.98,78.72,80.74,1,0.0,1,2.45,8.03,1,307.86,315.0,1,506.73,705.51,1,1001.92,1,40.623515,17.930299
2023-05-22 10:00:00,4,brindisi,20.01,20.19,20.42,1,75.67,77.03,78.12,1,0.0,1,2.56,6.72,1,296.28,292.5,1,593.68,813.63,1,1001.97,1,40.623515,17.930299
2023-05-22 10:30:00,4,brindisi,20.26,20.47,20.62,1,74.83,75.72,77.12,1,0.0,1,2.47,6.9,1,300.48,315.0,1,677.71,871.57,1,1002.01,1,40.623515,17.930299
2023-05-22 11:00:00,4,brindisi,20.71,20.86,21.02,1,72.33,73.45,75.38,1,0.0,1,2.34,7.45,1,306.79,315.0,1,729.17,784.55,1,1001.98,1,40.623515,17.930299
2023-05-22 11:30:00,4,brindisi,20.76,20.99,21.18,1,71.23,72.43,73.67,1,0.0,1,2.5,6.54,1,302.49,292.5,1,757.15,875.2,1,1002.09,1,40.623515,17.930299
2023-05-22 12:00:00,4,brindisi,20.96,21.29,21.77,1,69.55,71.6,73.18,1,0.0,1,2.22,5.97,1,300.41,292.5,1,804.08,1001.09,1,1002.17,1,40.623515,17.930299
2023-05-22 12:30:00,4,brindisi,21.21,21.41,21.59,1,68.75,70.69,72.24,1,0.0,1,2.41,5.6,1,305.11,315.0,1,639.98,1066.81,1,1002.18,1,40.623515,17.930299
2023-05-22 13:00:00,4,brindisi,20.78,20.98,21.24,1,72.12,73.31,74.78,1,0.0,1,2.18,5.79,1,301.52,292.5,1,651.64,1066.91,1,1002.12,1,40.623515,17.930299
2023-05-22 13:30:00,4,brindisi,21.24,21.58,22.29,1,64.72,69.85,72.66,1,0.0,1,2.06,4.87,1,309.81,292.5,1,794.8,1093.06,1,1001.81,1,40.623515,17.930299
2023-05-22 14:00:00,4,brindisi,22.01,22.35,22.81,1,63.72,65.13,66.89,1,0.0,1,2.1,5.41,1,300.32,315.0,1,825.54,844.72,1,1001.65,1,40.623515,17.930299
2023-05-22 14:30:00,4,brindisi,22.79,23.18,23.64,1,56.45,61.08,64.52,1,0.0,1,1.65,3.95,1,250.09,292.5,1,776.7,805.25,1,1001.62,1,40.623515,17.930299
2023-05-22 15:00:00,4,brindisi,23.32,23.43,23.6,1,53.35,55.54,58.05,1,0.0,1,1.77,4.86,1,297.09,292.5,1,718.25,749.72,1,1001.68,1,40.623515,17.930299
2023-05-22 15:30:00,4,brindisi,23.0,23.55,23.97,1,54.11,57.8,61.5,1,0.0,1,1.83,4.49,1,296.93,315.0,1,647.3,683.3,1,1001.72,1,40.623515,17.930299
2023-05-22 16:00:00,4,brindisi,22.65,22.87,23.24,1,57.26,61.9,63.31,1,0.0,1,1.86,5.22,1,304.56,315.0,1,567.96,607.79,1,1001.81,1,40.623515,17.930299
2023-05-22 16:30:00,4,brindisi,22.93,23.21,23.44,1,53.89,56.66,59.74,1,0.0,1,1.6,3.75,1,301.17,292.5,1,486.1,526.52,1,1001.83,1,40.623515,17.930299
2023-05-22 17:00:00,4,brindisi,23.15,23.4,23.64,1,53.9,55.67,57.6,1,0.0,1,1.28,3.39,1,296.22,292.5,1,400.18,441.83,1,1001.72,1,40.623515,17.930299
2023-05-22 17:30:00,4,brindisi,22.48,23.05,23.59,1,54.56,58.91,63.27,1,0.0,1,1.61,4.13,1,303.99,315.0,1,312.5,355.31,1,1001.9,1,40.623515,17.930299
2023-05-22 18:00:00,4,brindisi,22.0,22.24,22.54,1,58.65,62.05,64.3,1,0.0,1,1.48,4.49,1,306.8,315.0,1,229.8,267.38,1,1002.11,1,40.623515,17.930299
2023-05-22 18:30:00,4,brindisi,22.66,22.89,23.16,1,53.32,55.7,59.09,1,0.0,1,0.91,2.66,1,310.67,337.5,1,167.46,194.3,1,1002.38,1,40.623515,17.930299
2023-05-22 19:00:00,4,brindisi,21.76,22.41,23.1,1,54.66,57.53,60.0,1,0.0,1,1.15,3.03,1,299.03,315.0,1,99.68,138.07,1,1002.43,1,40.623515,17.930299
2023-05-22 19:30:00,4,brindisi,21.24,21.68,21.93,1,56.26,59.25,66.24,1,0.0,1,0.98,2.48,1,276.0,315.0,1,21.96,54.08,1,1002.6,1,40.623515,17.930299
2023-05-22 20:00:00,4,brindisi,20.03,20.37,21.17,1,67.19,74.89,78.77,1,0.0,1,1.25,3.58,1,291.79,315.0,1,0.0,0.0,1,1002.81,1,40.623515,17.930299
2023-05-22 20:30:00,4,brindisi,19.56,19.77,20.01,1,79.14,81.27,83.11,1,0.0,1,1.2,3.75,1,292.71,292.5,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2023-05-22 21:00:00,4,brindisi,19.4,19.48,19.62,1,80.94,81.78,82.71,1,0.0,1,1.29,3.4,1,299.46,292.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-05-22 21:30:00,4,brindisi,19.33,19.45,19.54,1,82.27,83.07,84.2,1,0.0,1,1.12,2.66,1,292.86,315.0,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2023-05-22 22:00:00,4,brindisi,19.01,19.33,19.45,1,84.13,84.53,85.47,1,0.0,1,1.05,3.03,1,294.26,292.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-05-22 22:30:00,4,brindisi,18.66,18.78,18.99,1,85.54,86.75,87.35,1,0.0,1,1.28,3.41,1,303.28,292.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-05-22 23:00:00,4,brindisi,18.54,18.63,18.73,1,86.87,87.09,87.2,1,0.0,1,1.38,3.76,1,298.16,315.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2023-05-22 23:30:00,4,brindisi,18.51,18.55,18.61,1,87.06,87.17,87.32,1,0.0,1,1.34,3.03,1,299.31,315.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-05-23 00:00:00,4,brindisi,18.51,18.56,18.61,1,86.2,86.78,87.28,1,0.0,1,1.22,3.04,1,298.33,315.0,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2023-05-23 00:30:00,4,brindisi,18.38,18.46,18.56,1,86.03,86.26,86.46,1,0.0,1,1.34,3.03,1,295.74,315.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-05-23 01:00:00,4,brindisi,18.34,18.49,18.6,1,85.52,85.84,86.39,1,0.0,1,1.14,3.22,1,298.51,315.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-05-23 01:30:00,4,brindisi,18.3,18.37,18.44,1,86.02,86.16,86.32,1,0.0,1,1.18,3.22,1,301.92,292.5,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2023-05-23 02:00:00,4,brindisi,18.0,18.16,18.32,1,86.41,86.86,87.09,1,0.0,1,1.13,2.49,1,304.26,315.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-05-23 02:30:00,4,brindisi,17.64,17.8,17.96,1,85.05,86.17,86.94,1,0.0,1,1.16,2.85,1,298.0,292.5,1,0.0,0.0,1,1003.9,1,40.623515,17.930299
2023-05-23 03:00:00,4,brindisi,17.57,17.65,17.71,1,84.23,84.42,84.95,1,0.0,1,1.17,2.85,1,292.84,315.0,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2023-05-23 03:30:00,4,brindisi,17.41,17.58,17.71,1,84.44,84.71,85.03,1,0.0,1,1.24,3.4,1,300.9,315.0,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-05-23 04:00:00,4,brindisi,17.37,17.44,17.52,1,84.93,85.28,85.49,1,0.0,1,1.24,3.22,1,295.65,292.5,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2023-05-23 04:30:00,4,brindisi,17.17,17.31,17.51,1,84.48,84.66,85.23,1,0.0,1,1.0,3.22,1,281.07,292.5,1,0.0,0.0,1,1003.62,1,40.623515,17.930299
2023-05-23 05:00:00,4,brindisi,17.1,17.15,17.21,1,83.79,84.06,84.56,1,0.0,1,1.27,3.03,1,288.6,292.5,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-05-23 05:30:00,4,brindisi,17.11,17.2,17.35,1,83.17,83.34,83.83,1,0.0,1,1.29,3.41,1,292.08,315.0,1,27.75,59.53,1,1003.9,1,40.623515,17.930299
2023-05-23 06:00:00,4,brindisi,17.34,17.78,18.12,1,80.92,82.12,83.26,1,0.0,1,1.15,2.85,1,301.86,292.5,1,95.14,131.3,1,1004.14,1,40.623515,17.930299
2023-05-23 06:30:00,4,brindisi,18.15,18.61,18.99,1,79.13,79.95,81.06,1,0.0,1,1.53,4.87,1,298.72,292.5,1,165.68,205.91,1,1004.26,1,40.623515,17.930299
2023-05-23 07:00:00,4,brindisi,18.99,19.34,19.75,1,77.38,79.05,79.81,1,0.0,1,1.65,4.5,1,307.42,315.0,1,252.6,294.34,1,1004.14,1,40.623515,17.930299
2023-05-23 07:30:00,4,brindisi,19.67,19.87,20.12,1,75.17,76.41,77.26,1,0.0,1,1.94,4.51,1,304.79,315.0,1,338.67,380.55,1,1004.21,1,40.623515,17.930299
2023-05-23 08:00:00,4,brindisi,19.98,20.15,20.44,1,74.22,75.41,76.62,1,0.0,1,2.1,5.96,1,301.27,315.0,1,426.04,467.17,1,1004.21,1,40.623515,17.930299
2023-05-23 08:30:00,4,brindisi,20.37,20.55,20.78,1,72.29,73.86,75.49,1,0.0,1,1.93,4.5,1,307.17,315.0,1,510.18,551.76,1,1004.32,1,40.623515,17.930299
2023-05-23 09:00:00,4,brindisi,20.44,20.93,21.34,1,68.43,71.24,74.09,1,0.0,1,1.7,5.6,1,307.46,315.0,1,591.61,628.99,1,1004.48,1,40.623515,17.930299
2023-05-23 09:30:00,4,brindisi,21.16,21.52,21.92,1,63.98,65.97,67.78,1,0.0,1,1.71,4.88,1,308.28,315.0,1,665.8,699.65,1,1004.43,1,40.623515,17.930299
2023-05-23 10:00:00,4,brindisi,21.84,21.97,22.15,1,60.71,62.62,64.8,1,0.0,1,1.79,5.23,1,305.46,315.0,1,731.73,761.33,1,1004.56,1,40.623515,17.930299
2023-05-23 10:30:00,4,brindisi,21.93,22.23,22.63,1,58.0,60.12,61.67,1,0.0,1,1.75,4.5,1,262.98,315.0,1,789.38,810.29,1,1004.69,1,40.623515,17.930299
2023-05-23 11:00:00,4,brindisi,22.51,22.66,22.91,1,54.15,57.17,58.68,1,0.0,1,1.74,4.31,1,302.41,292.5,1,835.14,853.5,1,1004.79,1,40.623515,17.930299
2023-05-23 11:30:00,4,brindisi,22.79,23.03,23.2,1,52.45,54.68,56.37,1,0.0,1,1.79,4.32,1,298.87,292.5,1,867.52,879.54,1,1004.86,1,40.623515,17.930299
2023-05-23 12:00:00,4,brindisi,22.85,23.11,23.33,1,53.4,55.34,56.95,1,0.0,1,1.82,4.86,1,309.84,315.0,1,887.37,895.38,1,1004.8,1,40.623515,17.930299
2023-05-23 12:30:00,4,brindisi,22.94,23.09,23.23,1,53.38,56.07,57.98,1,0.0,1,1.96,4.5,1,305.13,315.0,1,893.71,897.21,1,1004.82,1,40.623515,17.930299
2023-05-23 13:00:00,4,brindisi,22.88,23.02,23.18,1,55.27,57.21,58.84,1,0.0,1,2.01,4.5,1,313.66,315.0,1,885.88,893.78,1,1004.87,1,40.623515,17.930299
2023-05-23 13:30:00,4,brindisi,23.06,23.37,23.6,1,52.87,55.07,56.53,1,0.0,1,1.78,5.04,1,307.32,315.0,1,863.76,876.31,1,1004.76,1,40.623515,17.930299
2023-05-23 14:00:00,4,brindisi,23.44,23.68,23.88,1,53.18,54.8,56.17,1,0.0,1,1.68,4.32,1,313.72,315.0,1,826.8,848.24,1,1004.65,1,40.623515,17.930299
2023-05-23 14:30:00,4,brindisi,23.82,24.05,24.27,1,48.93,52.55,55.98,1,0.0,1,1.58,3.58,1,317.11,292.5,1,778.38,802.52,1,1004.37,1,40.623515,17.930299
2023-05-23 15:00:00,4,brindisi,24.24,24.5,24.87,1,48.04,50.63,52.53,1,0.0,1,1.4,3.76,1,310.55,292.5,1,719.36,750.43,1,1004.28,1,40.623515,17.930299
2023-05-23 15:30:00,4,brindisi,24.49,24.96,25.35,1,46.9,49.12,50.88,1,0.0,1,1.12,2.49,1,307.26,292.5,1,649.92,682.68,1,1004.27,1,40.623515,17.930299
2023-05-23 16:00:00,4,brindisi,25.25,25.46,25.72,1,44.56,46.67,48.44,1,0.0,1,1.11,3.03,1,313.33,315.0,1,573.1,610.82,1,1004.05,1,40.623515,17.930299
2023-05-23 16:30:00,4,brindisi,24.58,25.04,25.64,1,46.79,48.02,49.68,1,0.0,1,1.55,3.76,1,310.28,315.0,1,489.74,529.15,1,1004.04,1,40.623515,17.930299
2023-05-23 17:00:00,4,brindisi,24.67,24.74,24.82,1,43.18,47.05,49.24,1,0.0,1,1.26,3.58,1,310.63,315.0,1,402.95,445.25,1,1004.06,1,40.623515,17.930299
2023-05-23 17:30:00,4,brindisi,24.78,25.0,25.19,1,42.2,43.64,44.85,1,0.0,1,1.09,2.49,1,306.67,337.5,1,314.68,357.84,1,1003.97,1,40.623515,17.930299
2023-05-23 18:00:00,4,brindisi,23.68,24.46,24.99,1,43.36,49.0,52.75,1,0.0,1,1.23,3.03,1,355.84,22.5,1,228.26,269.0,1,1003.93,1,40.623515,17.930299
2023-05-23 18:30:00,4,brindisi,22.49,23.1,23.66,1,51.37,52.72,54.8,1,0.0,1,1.43,2.49,1,28.68,45.0,1,145.31,183.9,1,1004.07,1,40.623515,17.930299
2023-05-23 19:00:00,4,brindisi,22.42,22.53,22.63,1,50.99,55.71,61.08,1,0.0,1,1.06,2.12,1,42.52,22.5,1,69.57,104.45,1,1004.38,1,40.623515,17.930299
2023-05-23 19:30:00,4,brindisi,21.72,21.95,22.43,1,61.52,63.55,64.4,1,0.0,1,0.72,1.94,1,54.32,45.0,1,16.01,38.22,1,1004.59,1,40.623515,17.930299
2023-05-23 20:00:00,4,brindisi,21.47,21.74,21.89,1,62.37,64.05,66.59,1,0.0,1,0.56,2.67,1,35.19,0.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-05-23 20:30:00,4,brindisi,20.32,20.77,21.35,1,67.51,73.23,77.56,1,0.0,1,0.95,2.48,1,72.56,67.5,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-05-23 21:00:00,4,brindisi,20.24,20.4,20.61,1,75.5,76.32,77.38,1,0.0,1,0.68,1.76,1,77.41,67.5,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-05-23 21:30:00,4,brindisi,20.29,20.34,20.42,1,75.76,76.98,77.43,1,0.0,1,0.67,2.11,1,93.72,90.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2023-05-23 22:00:00,4,brindisi,19.95,20.06,20.27,1,77.27,78.58,79.45,1,0.0,1,0.66,1.4,1,102.16,90.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-05-23 22:30:00,4,brindisi,19.54,19.84,20.06,1,78.92,79.98,82.72,1,0.0,1,0.81,1.94,1,82.42,67.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-05-23 23:00:00,4,brindisi,19.4,19.55,19.69,1,82.79,83.4,84.15,1,0.0,1,0.62,1.58,1,64.61,45.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-05-23 23:30:00,4,brindisi,19.25,19.34,19.42,1,84.2,85.23,85.71,1,0.0,1,0.53,1.39,1,84.74,67.5,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-05-24 00:00:00,4,brindisi,18.76,19.24,19.42,1,84.58,85.33,86.37,1,0.0,1,0.94,2.12,1,86.13,90.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2023-05-24 00:30:00,4,brindisi,17.17,18.03,18.7,1,86.5,87.77,88.73,1,0.0,1,1.03,1.76,1,140.93,180.0,1,0.0,0.0,1,1005.57,1,40.623515,17.930299
2023-05-24 01:00:00,4,brindisi,16.66,17.0,17.22,1,88.68,89.47,90.17,1,0.0,1,0.71,1.21,1,168.83,157.5,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-05-24 01:30:00,4,brindisi,16.52,16.68,16.81,1,90.15,90.88,91.43,1,0.0,1,0.62,1.39,1,192.57,202.5,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-05-24 02:00:00,4,brindisi,16.78,16.86,16.94,1,89.59,90.65,91.28,1,0.0,1,0.59,1.39,1,201.6,202.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-05-24 02:30:00,4,brindisi,16.66,16.71,16.78,1,88.28,88.86,89.4,1,0.0,1,0.54,1.57,1,204.38,157.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-05-24 03:00:00,4,brindisi,16.82,17.0,17.23,1,86.25,87.19,88.38,1,0.0,1,0.54,1.75,1,199.57,202.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-05-24 03:30:00,4,brindisi,17.06,17.18,17.26,1,83.57,84.99,86.12,1,0.0,1,0.59,1.39,1,200.91,202.5,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-05-24 04:00:00,4,brindisi,16.58,16.81,17.16,1,80.52,81.82,83.46,1,0.0,1,0.86,2.13,1,210.87,225.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-05-24 04:30:00,4,brindisi,16.54,16.61,16.7,1,78.44,79.27,80.46,1,0.0,1,1.06,2.12,1,212.22,202.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-05-24 05:00:00,4,brindisi,16.54,16.64,16.73,1,77.77,78.12,78.65,1,0.0,1,1.17,2.48,1,213.07,225.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-05-24 05:30:00,4,brindisi,16.64,16.82,17.05,1,77.46,78.24,79.83,1,0.0,1,1.12,2.48,1,217.69,225.0,1,30.89,64.78,1,1004.95,1,40.623515,17.930299
2023-05-24 06:00:00,4,brindisi,17.07,17.47,17.87,1,74.26,77.5,79.95,1,0.0,1,1.44,2.67,1,225.59,225.0,1,99.36,138.67,1,1005.04,1,40.623515,17.930299
2023-05-24 06:30:00,4,brindisi,17.86,18.35,18.72,1,72.94,73.46,74.31,1,0.0,1,1.12,2.85,1,225.0,225.0,1,179.15,219.03,1,1005.05,1,40.623515,17.930299
2023-05-24 07:00:00,4,brindisi,18.73,19.25,19.74,1,70.89,72.19,73.22,1,0.0,1,1.21,2.47,1,232.12,225.0,1,262.21,303.22,1,1005.1,1,40.623515,17.930299
2023-05-24 07:30:00,4,brindisi,19.74,20.44,21.23,1,64.2,67.07,70.87,1,0.0,1,1.22,2.66,1,234.88,225.0,1,347.88,388.42,1,1005.24,1,40.623515,17.930299
2023-05-24 08:00:00,4,brindisi,21.33,22.18,23.07,1,54.24,58.22,63.78,1,0.0,1,0.93,2.11,1,220.35,247.5,1,433.54,474.03,1,1005.46,1,40.623515,17.930299
2023-05-24 08:30:00,4,brindisi,23.14,23.85,24.36,1,46.23,49.48,54.36,1,0.0,1,0.89,2.3,1,234.54,247.5,1,517.74,558.02,1,1005.66,1,40.623515,17.930299
2023-05-24 09:00:00,4,brindisi,24.27,24.59,25.16,1,44.66,45.86,46.74,1,0.0,1,0.85,2.47,1,211.52,180.0,1,596.8,633.03,1,1005.7,1,40.623515,17.930299
2023-05-24 09:30:00,4,brindisi,25.16,25.62,26.09,1,42.42,44.37,46.79,1,0.0,1,0.78,2.3,1,209.85,90.0,1,668.7,700.86,1,1005.64,1,40.623515,17.930299
2023-05-24 10:00:00,4,brindisi,25.02,25.4,25.85,1,46.06,46.98,47.94,1,0.0,1,1.43,3.94,1,314.3,337.5,1,733.9,761.53,1,1005.69,1,40.623515,17.930299
2023-05-24 10:30:00,4,brindisi,24.99,25.15,25.43,1,46.9,47.85,48.71,1,0.0,1,1.29,3.76,1,338.4,337.5,1,791.1,816.35,1,1005.84,1,40.623515,17.930299
2023-05-24 11:00:00,4,brindisi,25.18,25.34,25.5,1,45.94,46.66,47.58,1,0.0,1,1.48,3.22,1,314.39,337.5,1,837.17,854.71,1,1005.91,1,40.623515,17.930299
2023-05-24 11:30:00,4,brindisi,24.5,25.09,25.35,1,46.59,49.19,51.82,1,0.0,1,1.61,4.13,1,332.0,0.0,1,870.09,884.68,1,1005.91,1,40.623515,17.930299
2023-05-24 12:00:00,4,brindisi,23.59,24.11,24.84,1,47.43,50.6,55.02,1,0.0,1,2.28,5.05,1,2.95,22.5,1,892.27,898.31,1,1005.89,1,40.623515,17.930299
2023-05-24 12:30:00,4,brindisi,23.62,24.25,24.8,1,45.88,49.77,53.98,1,0.0,1,2.17,4.32,1,9.15,22.5,1,891.59,897.11,1,1005.8,1,40.623515,17.930299
2023-05-24 13:00:00,4,brindisi,24.81,25.39,25.74,1,40.97,43.07,45.89,1,0.0,1,1.96,4.68,1,3.14,22.5,1,876.48,886.61,1,1005.54,1,40.623515,17.930299
2023-05-24 13:30:00,4,brindisi,25.11,25.25,25.52,1,43.52,45.18,46.56,1,0.0,1,2.24,4.86,1,30.4,22.5,1,854.45,865.81,1,1005.46,1,40.623515,17.930299
2023-05-24 14:00:00,4,brindisi,25.17,25.41,25.58,1,43.74,45.47,47.43,1,0.0,1,2.03,4.31,1,43.61,45.0,1,819.78,844.72,1,1005.3,1,40.623515,17.930299
2023-05-24 14:30:00,4,brindisi,25.39,25.56,25.72,1,40.14,42.07,45.26,1,0.0,1,2.11,4.49,1,48.92,45.0,1,769.73,793.74,1,1005.0,1,40.623515,17.930299
2023-05-24 15:00:00,4,brindisi,25.39,25.51,25.69,1,37.84,40.04,41.31,1,0.0,1,2.11,4.49,1,43.41,45.0,1,708.5,740.64,1,1004.87,1,40.623515,17.930299
2023-05-24 15:30:00,4,brindisi,25.71,25.99,26.3,1,37.86,39.95,41.92,1,0.0,1,1.68,4.12,1,90.51,90.0,1,637.0,671.68,1,1004.65,1,40.623515,17.930299
2023-05-24 16:00:00,4,brindisi,25.88,26.0,26.18,1,36.97,39.7,41.74,1,0.0,1,1.81,4.49,1,61.25,67.5,1,562.49,602.94,1,1004.36,1,40.623515,17.930299
2023-05-24 16:30:00,4,brindisi,25.84,26.08,26.26,1,33.86,37.68,41.62,1,0.0,1,1.7,3.4,1,53.88,45.0,1,478.42,513.8,1,1004.19,1,40.623515,17.930299
2023-05-24 17:00:00,4,brindisi,25.82,25.99,26.24,1,34.91,36.7,37.7,1,0.0,1,1.76,3.94,1,59.22,45.0,1,393.16,434.05,1,1004.21,1,40.623515,17.930299
2023-05-24 17:30:00,4,brindisi,25.09,25.56,26.35,1,32.81,36.35,40.16,1,0.0,1,2.44,5.23,1,88.96,90.0,1,309.0,351.38,1,1004.36,1,40.623515,17.930299
2023-05-24 18:00:00,4,brindisi,24.4,24.83,25.19,1,39.77,40.74,42.66,1,0.0,1,2.09,4.87,1,85.21,67.5,1,221.22,263.35,1,1004.39,1,40.623515,17.930299
2023-05-24 18:30:00,4,brindisi,23.43,23.89,24.37,1,43.02,44.99,47.14,1,0.0,1,2.47,4.68,1,82.74,90.0,1,142.09,180.67,1,1004.5,1,40.623515,17.930299
2023-05-24 19:00:00,4,brindisi,23.47,23.83,24.44,1,47.17,48.46,49.23,1,0.0,1,1.05,3.03,1,125.1,180.0,1,73.75,104.75,1,1004.59,1,40.623515,17.930299
2023-05-24 19:30:00,4,brindisi,22.92,23.59,24.35,1,49.13,53.18,55.93,1,0.0,1,1.56,3.03,1,166.85,180.0,1,20.86,44.79,1,1004.87,1,40.623515,17.930299
2023-05-24 20:00:00,4,brindisi,21.47,22.14,22.95,1,56.14,59.66,62.56,1,0.0,1,2.03,3.95,1,174.34,180.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-05-24 20:30:00,4,brindisi,21.06,21.21,21.44,1,62.63,64.18,64.99,1,0.0,1,1.87,3.94,1,174.31,180.0,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-05-24 21:00:00,4,brindisi,21.0,21.06,21.14,1,64.73,65.17,65.62,1,0.0,1,1.5,3.22,1,176.49,180.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2023-05-24 21:30:00,4,brindisi,20.39,20.76,21.02,1,65.81,67.75,70.13,1,0.0,1,1.08,2.12,1,179.19,180.0,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2023-05-24 22:00:00,4,brindisi,20.35,20.51,20.68,1,69.35,69.87,70.35,1,0.0,1,0.66,1.56,1,179.39,180.0,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2023-05-24 22:30:00,4,brindisi,20.2,20.37,20.52,1,69.71,70.26,70.78,1,0.0,1,0.73,1.76,1,183.15,180.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-05-24 23:00:00,4,brindisi,19.93,20.01,20.2,1,69.85,70.21,70.69,1,0.0,1,0.78,1.75,1,192.98,180.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-05-24 23:30:00,4,brindisi,19.65,19.88,20.1,1,68.93,70.47,71.85,1,0.0,1,0.84,2.13,1,179.01,180.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-05-25 00:00:00,4,brindisi,19.4,19.51,19.68,1,72.0,74.89,77.83,1,0.0,1,0.96,2.67,1,190.88,180.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-05-25 00:30:00,4,brindisi,19.06,19.22,19.4,1,77.95,79.96,80.95,1,0.0,1,0.83,3.03,1,188.93,180.0,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2023-05-25 01:00:00,4,brindisi,18.54,18.99,19.21,1,80.94,82.09,83.08,1,0.0,1,0.91,2.29,1,193.26,180.0,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2023-05-25 01:30:00,4,brindisi,18.45,18.64,18.84,1,81.7,82.49,83.43,1,0.0,1,0.73,2.12,1,197.55,180.0,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-05-25 02:00:00,4,brindisi,18.82,18.89,18.97,1,81.55,81.76,82.27,1,0.0,1,0.85,2.3,1,191.94,157.5,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-05-25 02:30:00,4,brindisi,18.7,18.8,18.85,1,79.81,81.25,82.34,1,0.0,1,0.72,1.75,1,196.13,157.5,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-05-25 03:00:00,4,brindisi,18.54,18.72,18.79,1,78.36,78.99,79.88,1,0.0,1,0.69,1.93,1,198.96,225.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-05-25 03:30:00,4,brindisi,18.23,18.48,18.6,1,78.97,79.15,79.5,1,0.0,1,0.65,1.93,1,199.47,202.5,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-05-25 04:00:00,4,brindisi,17.61,17.83,18.21,1,78.0,79.78,80.44,1,0.0,1,1.5,3.41,1,223.99,225.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-05-25 04:30:00,4,brindisi,17.9,18.02,18.11,1,74.5,75.23,77.47,1,0.0,1,1.4,3.03,1,223.71,225.0,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-05-25 05:00:00,4,brindisi,17.98,18.08,18.18,1,73.55,73.95,74.68,1,0.0,1,0.65,1.74,1,212.63,202.5,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-05-25 05:30:00,4,brindisi,17.65,17.89,18.14,1,72.78,73.45,74.12,1,0.0,1,0.69,1.76,1,241.57,247.5,1,31.85,64.47,1,1005.77,1,40.623515,17.930299
2023-05-25 06:00:00,4,brindisi,17.89,18.93,19.64,1,64.63,68.44,73.09,1,0.0,1,0.31,0.67,1,255.22,270.0,1,99.61,137.06,1,1005.98,1,40.623515,17.930299
2023-05-25 06:30:00,4,brindisi,19.39,19.55,20.04,1,64.0,65.81,67.07,1,0.0,1,0.42,0.85,1,205.83,202.5,1,177.34,216.5,1,1006.11,1,40.623515,17.930299
2023-05-25 07:00:00,4,brindisi,20.1,20.88,21.76,1,58.99,62.54,65.38,1,0.0,1,0.3,1.03,1,255.96,270.0,1,260.0,301.3,1,1006.21,1,40.623515,17.930299
2023-05-25 07:30:00,4,brindisi,21.92,22.47,23.05,1,52.61,55.29,58.31,1,0.0,1,0.37,0.85,1,226.76,270.0,1,344.12,387.82,1,1006.42,1,40.623515,17.930299
2023-05-25 08:00:00,4,brindisi,22.93,23.66,24.03,1,47.12,49.25,52.94,1,0.0,1,0.56,1.93,1,244.03,315.0,1,430.65,469.48,1,1006.68,1,40.623515,17.930299
2023-05-25 08:30:00,4,brindisi,23.62,24.05,24.37,1,49.94,52.11,53.97,1,0.0,1,0.68,1.94,1,307.28,315.0,1,512.96,549.34,1,1006.82,1,40.623515,17.930299
2023-05-25 09:00:00,4,brindisi,24.31,24.51,24.77,1,52.87,54.29,55.67,1,0.0,1,0.81,2.11,1,296.65,292.5,1,590.66,628.17,1,1006.91,1,40.623515,17.930299
2023-05-25 09:30:00,4,brindisi,24.68,24.81,24.88,1,52.71,53.94,54.92,1,0.0,1,1.02,3.02,1,297.29,315.0,1,667.0,701.77,1,1006.97,1,40.623515,17.930299
2023-05-25 10:00:00,4,brindisi,24.37,24.53,24.77,1,53.14,54.19,54.92,1,0.0,1,1.37,3.22,1,315.96,315.0,1,731.31,761.23,1,1006.94,1,40.623515,17.930299
2023-05-25 10:30:00,4,brindisi,24.46,24.77,25.15,1,48.52,51.35,54.51,1,0.0,1,1.16,3.03,1,315.29,315.0,1,789.1,811.2,1,1007.04,1,40.623515,17.930299
2023-05-25 11:00:00,4,brindisi,25.12,25.32,25.46,1,43.99,45.87,48.61,1,0.0,1,1.35,4.13,1,323.9,337.5,1,834.74,853.3,1,1007.16,1,40.623515,17.930299
2023-05-25 11:30:00,4,brindisi,25.22,25.43,25.6,1,44.64,46.26,47.99,1,0.0,1,1.52,3.94,1,323.49,315.0,1,866.98,880.66,1,1007.13,1,40.623515,17.930299
2023-05-25 12:00:00,4,brindisi,25.12,25.42,25.8,1,47.23,48.56,49.52,1,0.0,1,1.51,3.76,1,325.35,292.5,1,886.6,891.36,1,1007.15,1,40.623515,17.930299
2023-05-25 12:30:00,4,brindisi,25.15,25.37,25.59,1,47.11,49.05,50.66,1,0.0,1,1.7,4.27,1,324.29,315.0,1,893.68,898.73,1,1007.18,1,40.623515,17.930299
2023-05-25 13:00:00,4,brindisi,25.25,25.43,25.57,1,46.14,48.32,49.21,1,0.0,1,1.44,4.12,1,327.66,315.0,1,886.85,894.99,1,1007.0,1,40.623515,17.930299
2023-05-25 13:30:00,4,brindisi,25.21,25.68,26.23,1,40.07,44.35,46.69,1,0.0,1,1.45,3.58,1,323.01,315.0,1,865.59,879.85,1,1006.76,1,40.623515,17.930299
2023-05-25 14:00:00,4,brindisi,26.06,26.19,26.34,1,36.87,39.61,42.19,1,0.0,1,1.64,3.57,1,309.69,337.5,1,830.35,850.66,1,1006.49,1,40.623515,17.930299
2023-05-25 14:30:00,4,brindisi,26.06,26.19,26.3,1,36.97,38.2,39.84,1,0.0,1,1.76,4.44,1,323.8,337.5,1,781.54,805.45,1,1006.24,1,40.623515,17.930299
2023-05-25 15:00:00,4,brindisi,26.11,26.24,26.43,1,36.34,38.26,39.45,1,0.0,1,1.54,3.94,1,320.73,315.0,1,723.16,754.66,1,1006.07,1,40.623515,17.930299
2023-05-25 15:30:00,4,brindisi,25.92,26.15,26.4,1,35.18,37.72,39.7,1,0.0,1,1.77,3.94,1,321.79,315.0,1,663.68,690.37,1,1006.0,1,40.623515,17.930299
2023-05-25 16:00:00,4,brindisi,25.93,26.3,26.63,1,35.81,37.5,38.89,1,0.0,1,1.39,3.39,1,314.19,315.0,1,518.74,652.31,1,1005.99,1,40.623515,17.930299
2023-05-25 16:30:00,4,brindisi,25.42,26.04,26.61,1,34.71,37.08,41.07,1,0.0,1,1.61,5.24,1,314.59,315.0,1,434.7,550.45,1,1006.02,1,40.623515,17.930299
2023-05-25 17:00:00,4,brindisi,25.04,25.18,25.35,1,40.45,42.68,44.73,1,0.0,1,1.63,4.31,1,322.65,315.0,1,369.37,438.8,1,1006.16,1,40.623515,17.930299
2023-05-25 17:30:00,4,brindisi,24.08,24.61,25.3,1,38.15,40.54,41.76,1,0.0,1,1.87,4.5,1,333.17,337.5,1,226.34,291.61,1,1006.27,1,40.623515,17.930299
2023-05-25 18:00:00,4,brindisi,24.03,24.16,24.27,1,41.69,45.88,49.84,1,0.0,1,1.35,3.2,1,309.86,315.0,1,162.84,185.92,1,1006.21,1,40.623515,17.930299
2023-05-25 18:30:00,4,brindisi,23.32,23.93,24.2,1,50.2,55.99,61.91,1,0.0,1,1.19,3.77,1,305.58,292.5,1,119.21,149.48,1,1006.31,1,40.623515,17.930299
2023-05-25 19:00:00,4,brindisi,22.54,22.83,23.35,1,61.08,65.25,69.16,1,0.0,1,1.68,4.32,1,325.22,315.0,1,49.57,83.56,1,1006.66,1,40.623515,17.930299
2023-05-25 19:30:00,4,brindisi,22.23,22.34,22.52,1,68.75,69.33,70.0,1,0.0,1,1.2,3.03,1,320.68,315.0,1,0.0,22.98,1,1006.78,1,40.623515,17.930299
2023-05-25 20:00:00,4,brindisi,21.96,22.12,22.26,1,69.18,71.39,73.54,1,0.0,1,1.08,3.03,1,316.35,337.5,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2023-05-25 20:30:00,4,brindisi,21.65,21.76,21.93,1,73.67,74.92,75.59,1,0.0,1,0.95,2.3,1,282.36,315.0,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-05-25 21:00:00,4,brindisi,21.47,21.65,21.77,1,75.54,76.45,77.92,1,0.0,1,0.8,2.32,1,296.12,292.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-05-25 21:30:00,4,brindisi,21.13,21.22,21.42,1,78.05,78.87,79.17,1,0.0,1,0.92,2.3,1,307.96,315.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-05-25 22:00:00,4,brindisi,20.76,21.03,21.19,1,78.83,79.17,79.64,1,0.0,1,0.98,3.03,1,293.84,315.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2023-05-25 22:30:00,4,brindisi,20.66,20.72,20.78,1,78.6,79.23,79.97,1,0.0,1,1.11,3.59,1,303.75,315.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2023-05-25 23:00:00,4,brindisi,20.43,20.57,20.75,1,78.65,79.51,80.14,1,0.0,1,1.65,4.13,1,300.93,315.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2023-05-25 23:30:00,4,brindisi,20.36,20.4,20.44,1,79.78,80.03,80.32,1,0.0,1,1.47,3.77,1,300.19,315.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-05-26 00:00:00,4,brindisi,20.29,20.39,20.51,1,79.26,79.64,80.11,1,0.0,1,1.52,4.32,1,301.69,315.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-05-26 00:30:00,4,brindisi,20.42,20.51,20.56,1,79.52,80.59,82.28,1,0.0,1,1.45,4.14,1,294.74,315.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-05-26 01:00:00,4,brindisi,20.44,20.49,20.56,1,82.12,82.35,82.9,1,0.0,1,1.76,5.61,1,298.51,292.5,1,0.0,0.0,1,1006.76,1,40.623515,17.930299
2023-05-26 01:30:00,4,brindisi,20.39,20.47,20.55,1,82.94,83.76,84.76,1,0.0,1,1.98,5.05,1,302.89,315.0,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-05-26 02:00:00,4,brindisi,20.32,20.39,20.44,1,84.85,86.06,86.73,1,0.0,1,2.04,5.8,1,276.68,292.5,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-05-26 02:30:00,4,brindisi,20.29,20.31,20.34,1,85.06,85.95,86.54,1,0.0,1,1.98,4.68,1,293.76,292.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-05-26 03:00:00,4,brindisi,20.29,20.31,20.36,1,82.55,83.59,84.77,1,0.0,1,2.15,5.25,1,303.2,292.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2023-05-26 03:30:00,4,brindisi,20.24,20.31,20.38,1,81.66,81.99,82.51,1,0.0,1,2.21,5.99,1,281.96,292.5,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2023-05-26 04:00:00,4,brindisi,20.05,20.16,20.25,1,82.31,83.15,84.01,1,0.0,1,2.26,6.34,1,299.48,315.0,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-05-26 04:30:00,4,brindisi,19.97,20.03,20.11,1,83.97,84.47,84.87,1,0.0,1,1.97,5.06,1,303.3,315.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-05-26 05:00:00,4,brindisi,19.89,19.96,20.03,1,79.45,82.56,84.56,1,0.0,1,2.25,5.98,1,308.21,315.0,1,0.0,12.68,1,1005.33,1,40.623515,17.930299
2023-05-26 05:30:00,4,brindisi,19.94,20.0,20.04,1,75.04,77.36,79.3,1,0.0,1,2.5,5.98,1,302.43,315.0,1,24.58,35.69,1,1005.38,1,40.623515,17.930299
2023-05-26 06:00:00,4,brindisi,19.88,19.94,20.01,1,73.64,74.35,74.99,1,0.0,1,2.34,6.16,1,300.11,315.0,1,49.69,57.21,1,1005.56,1,40.623515,17.930299
2023-05-26 06:30:00,4,brindisi,19.86,19.87,19.93,1,74.92,75.48,75.95,1,0.0,1,2.42,5.97,1,301.75,315.0,1,58.66,63.77,1,1005.62,1,40.623515,17.930299
2023-05-26 07:00:00,4,brindisi,19.86,19.9,19.97,1,75.5,75.64,75.88,1,0.0,1,2.3,6.71,1,303.39,315.0,1,71.05,82.85,1,1005.72,1,40.623515,17.930299
2023-05-26 07:30:00,4,brindisi,19.88,19.97,20.07,1,74.64,75.29,75.82,1,0.0,1,2.73,6.71,1,296.85,292.5,1,99.7,128.28,1,1005.81,1,40.623515,17.930299
2023-05-26 08:00:00,4,brindisi,20.0,20.2,20.36,1,74.04,74.53,74.96,1,0.0,1,2.79,6.71,1,301.96,292.5,1,196.1,266.58,1,1005.91,1,40.623515,17.930299
2023-05-26 08:30:00,4,brindisi,20.39,20.72,20.96,1,71.66,72.99,74.18,1,0.0,1,2.75,6.73,1,297.79,292.5,1,364.17,497.25,1,1006.04,1,40.623515,17.930299
2023-05-26 09:00:00,4,brindisi,21.1,21.66,22.09,1,66.78,69.17,72.03,1,0.0,1,2.61,7.28,1,296.28,292.5,1,651.12,781.83,1,1005.93,1,40.623515,17.930299
2023-05-26 09:30:00,4,brindisi,21.96,22.12,22.24,1,66.72,67.4,68.56,1,0.0,1,3.02,7.46,1,300.25,315.0,1,665.08,697.43,1,1005.88,1,40.623515,17.930299
2023-05-26 10:00:00,4,brindisi,21.99,22.15,22.33,1,67.58,68.37,69.03,1,0.0,1,2.99,8.58,1,292.25,292.5,1,729.04,756.39,1,1005.91,1,40.623515,17.930299
2023-05-26 10:30:00,4,brindisi,22.24,22.54,22.8,1,67.25,68.46,69.35,1,0.0,1,2.93,7.08,1,297.12,292.5,1,787.72,812.01,1,1006.06,1,40.623515,17.930299
2023-05-26 11:00:00,4,brindisi,22.54,22.84,23.48,1,66.95,69.14,70.3,1,0.0,1,2.82,8.4,1,303.86,315.0,1,835.18,854.61,1,1006.14,1,40.623515,17.930299
2023-05-26 11:30:00,4,brindisi,23.02,23.24,23.41,1,67.36,69.17,70.28,1,0.0,1,2.84,6.35,1,295.9,292.5,1,869.33,882.06,1,1006.14,1,40.623515,17.930299
2023-05-26 12:00:00,4,brindisi,23.1,23.37,23.64,1,68.33,69.31,70.1,1,0.0,1,2.87,7.83,1,302.01,292.5,1,890.04,897.51,1,1006.19,1,40.623515,17.930299
2023-05-26 12:30:00,4,brindisi,23.09,23.4,23.84,1,68.54,69.89,71.64,1,0.0,1,2.76,8.02,1,303.53,292.5,1,895.15,899.84,1,1006.13,1,40.623515,17.930299
2023-05-26 13:00:00,4,brindisi,23.41,24.01,24.26,1,61.99,66.29,70.51,1,0.0,1,2.44,6.34,1,303.21,292.5,1,886.16,891.66,1,1005.87,1,40.623515,17.930299
2023-05-26 13:30:00,4,brindisi,24.14,24.41,24.7,1,63.17,64.48,65.57,1,0.0,1,2.42,5.6,1,299.34,315.0,1,865.97,883.67,1,1005.58,1,40.623515,17.930299
2023-05-26 14:00:00,4,brindisi,24.49,24.81,25.13,1,61.4,63.41,64.7,1,0.0,1,2.11,4.87,1,296.27,315.0,1,832.8,848.96,1,1005.34,1,40.623515,17.930299
2023-05-26 14:30:00,4,brindisi,24.63,24.85,25.07,1,61.93,63.4,64.78,1,0.0,1,2.11,5.22,1,299.68,315.0,1,785.09,808.48,1,1004.97,1,40.623515,17.930299
2023-05-26 15:00:00,4,brindisi,23.62,24.1,24.93,1,61.65,65.26,67.15,1,0.0,1,2.81,6.34,1,297.54,315.0,1,731.07,758.0,1,1004.67,1,40.623515,17.930299
2023-05-26 15:30:00,4,brindisi,23.89,24.04,24.22,1,63.52,65.18,66.23,1,0.0,1,2.72,7.08,1,281.26,292.5,1,661.8,736.3,1,1004.44,1,40.623515,17.930299
2023-05-26 16:00:00,4,brindisi,23.52,23.84,23.99,1,64.49,66.56,67.78,1,0.0,1,2.63,8.02,1,304.74,315.0,1,544.03,622.73,1,1004.57,1,40.623515,17.930299
2023-05-26 16:30:00,4,brindisi,22.77,23.13,23.5,1,67.86,69.32,70.95,1,0.0,1,2.96,7.26,1,304.19,315.0,1,369.2,595.37,1,1004.56,1,40.623515,17.930299
2023-05-26 17:00:00,4,brindisi,22.65,22.8,22.95,1,68.07,69.09,69.89,1,0.0,1,2.45,6.16,1,301.25,315.0,1,230.22,256.58,1,1004.39,1,40.623515,17.930299
2023-05-26 17:30:00,4,brindisi,22.82,23.1,23.29,1,64.85,66.54,68.41,1,0.0,1,2.76,8.76,1,302.89,315.0,1,301.8,342.59,1,1004.51,1,40.623515,17.930299
2023-05-26 18:00:00,4,brindisi,22.71,22.95,23.22,1,66.88,68.55,69.98,1,0.0,1,2.69,8.0,1,300.63,315.0,1,259.13,316.55,1,1004.58,1,40.623515,17.930299
2023-05-26 18:30:00,4,brindisi,22.22,22.41,22.8,1,69.23,70.87,71.81,1,0.0,1,2.47,6.16,1,302.04,315.0,1,155.33,200.86,1,1004.59,1,40.623515,17.930299
2023-05-26 19:00:00,4,brindisi,21.6,21.87,22.16,1,71.86,72.99,74.27,1,0.0,1,2.24,6.34,1,295.47,292.5,1,75.32,111.22,1,1004.66,1,40.623515,17.930299
2023-05-26 19:30:00,4,brindisi,20.92,21.26,21.62,1,73.95,75.36,77.06,1,0.0,1,2.34,6.9,1,305.03,292.5,1,17.22,42.47,1,1004.77,1,40.623515,17.930299
2023-05-26 20:00:00,4,brindisi,20.71,20.81,20.95,1,76.8,77.6,78.14,1,0.0,1,2.11,4.68,1,299.29,315.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-05-26 20:30:00,4,brindisi,20.6,20.66,20.73,1,76.17,77.34,78.2,1,0.0,1,1.96,5.06,1,275.42,292.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-05-26 21:00:00,4,brindisi,20.56,20.61,20.68,1,75.3,75.63,76.36,1,0.0,1,1.92,4.87,1,278.81,315.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-05-26 21:30:00,4,brindisi,20.49,20.54,20.61,1,75.32,76.09,76.66,1,0.0,1,2.03,5.61,1,297.9,292.5,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2023-05-26 22:00:00,4,brindisi,20.54,20.59,20.64,1,75.71,76.47,76.83,1,0.0,1,2.13,5.26,1,299.34,292.5,1,0.0,0.0,1,1005.22,1,40.623515,17.930299
2023-05-26 22:30:00,4,brindisi,20.58,20.64,20.69,1,73.9,74.52,75.66,1,0.0,1,1.86,4.87,1,277.08,315.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-05-26 23:00:00,4,brindisi,20.53,20.59,20.66,1,74.04,74.2,74.41,1,0.0,1,2.28,5.42,1,295.02,292.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-05-26 23:30:00,4,brindisi,20.43,20.55,20.61,1,73.51,73.82,74.13,1,0.0,1,2.06,5.42,1,292.59,292.5,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2023-05-27 00:00:00,4,brindisi,20.35,20.42,20.49,1,73.66,73.88,74.05,1,0.0,1,2.07,6.53,1,287.47,292.5,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2023-05-27 00:30:00,4,brindisi,20.34,20.39,20.44,1,72.11,73.13,73.7,1,0.0,1,1.99,6.53,1,295.65,292.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-05-27 01:00:00,4,brindisi,20.2,20.31,20.37,1,71.28,71.73,72.11,1,0.0,1,2.2,6.9,1,290.41,292.5,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-05-27 01:30:00,4,brindisi,20.12,20.16,20.22,1,70.77,70.93,71.18,1,0.0,1,2.15,5.05,1,284.87,292.5,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-05-27 02:00:00,4,brindisi,20.15,20.2,20.25,1,70.73,71.41,72.51,1,0.0,1,2.38,5.42,1,294.18,292.5,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-05-27 02:30:00,4,brindisi,20.09,20.18,20.23,1,71.96,72.33,72.94,1,0.0,1,2.34,6.72,1,303.92,315.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-05-27 03:00:00,4,brindisi,20.05,20.11,20.17,1,72.85,73.59,73.95,1,0.0,1,2.07,5.8,1,298.67,315.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2023-05-27 03:30:00,4,brindisi,20.08,20.15,20.21,1,71.76,72.52,73.4,1,0.0,1,2.32,5.8,1,303.78,315.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-05-27 04:00:00,4,brindisi,19.99,20.08,20.19,1,71.36,71.76,72.07,1,0.0,1,2.33,6.34,1,300.87,315.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-05-27 04:30:00,4,brindisi,19.88,19.97,20.03,1,71.37,71.59,71.82,1,0.0,1,1.96,5.43,1,304.2,315.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-05-27 05:00:00,4,brindisi,19.79,19.85,19.93,1,71.63,72.44,73.05,1,0.0,1,1.91,4.5,1,300.45,315.0,1,0.0,12.08,1,1004.14,1,40.623515,17.930299
2023-05-27 05:30:00,4,brindisi,19.76,19.82,19.9,1,72.77,73.23,73.41,1,0.0,1,1.96,4.5,1,290.67,315.0,1,33.68,65.59,1,1004.07,1,40.623515,17.930299
2023-05-27 06:00:00,4,brindisi,19.91,20.07,20.29,1,69.81,71.64,72.83,1,0.0,1,2.08,5.78,1,300.54,315.0,1,97.25,132.72,1,1004.27,1,40.623515,17.930299
2023-05-27 06:30:00,4,brindisi,20.27,20.36,20.49,1,69.56,69.96,70.32,1,0.0,1,2.37,5.98,1,301.34,292.5,1,179.31,219.74,1,1004.32,1,40.623515,17.930299
2023-05-27 07:00:00,4,brindisi,20.51,20.74,20.94,1,69.73,70.11,70.51,1,0.0,1,2.27,7.08,1,304.26,315.0,1,262.9,304.84,1,1004.37,1,40.623515,17.930299
2023-05-27 07:30:00,4,brindisi,20.93,21.13,21.33,1,69.7,70.22,70.89,1,0.0,1,2.41,6.72,1,305.17,315.0,1,349.06,392.36,1,1004.4,1,40.623515,17.930299
2023-05-27 08:00:00,4,brindisi,21.33,21.62,21.79,1,68.58,69.53,70.59,1,0.0,1,2.36,5.6,1,304.28,292.5,1,434.5,474.52,1,1004.53,1,40.623515,17.930299
2023-05-27 08:30:00,4,brindisi,21.69,21.82,22.16,1,67.26,68.48,69.59,1,0.0,1,2.68,6.72,1,302.23,292.5,1,518.79,555.5,1,1004.69,1,40.623515,17.930299
2023-05-27 09:00:00,4,brindisi,22.15,22.29,22.42,1,63.4,65.83,67.12,1,0.0,1,2.75,6.16,1,299.72,292.5,1,596.68,634.44,1,1004.79,1,40.623515,17.930299
2023-05-27 09:30:00,4,brindisi,22.44,22.87,23.25,1,60.15,62.02,64.06,1,0.0,1,2.21,5.24,1,300.27,292.5,1,667.51,698.13,1,1004.8,1,40.623515,17.930299
2023-05-27 10:00:00,4,brindisi,22.91,23.11,23.45,1,58.9,60.19,61.4,1,0.0,1,2.41,7.27,1,280.8,315.0,1,734.17,766.88,1,1004.89,1,40.623515,17.930299
2023-05-27 10:30:00,4,brindisi,23.37,23.51,23.71,1,58.34,59.5,60.44,1,0.0,1,2.28,6.53,1,304.74,315.0,1,795.12,819.27,1,1005.02,1,40.623515,17.930299
2023-05-27 11:00:00,4,brindisi,23.24,23.36,23.47,1,59.52,60.44,61.5,1,0.0,1,2.45,5.6,1,280.3,315.0,1,841.52,862.49,1,1005.15,1,40.623515,17.930299
2023-05-27 11:30:00,4,brindisi,23.35,23.53,23.88,1,59.13,60.14,61.5,1,0.0,1,2.68,7.46,1,318.84,315.0,1,873.09,883.89,1,1005.29,1,40.623515,17.930299
2023-05-27 12:00:00,4,brindisi,23.28,23.55,23.88,1,57.91,63.81,67.64,1,0.0,1,3.01,7.83,1,306.46,315.0,1,898.68,915.68,1,1005.33,1,40.623515,17.930299
2023-05-27 12:30:00,4,brindisi,23.4,23.62,23.84,1,57.71,60.94,65.63,1,0.0,1,2.9,7.27,1,308.52,315.0,1,900.16,902.46,1,1005.25,1,40.623515,17.930299
2023-05-27 13:00:00,4,brindisi,23.81,24.04,24.28,1,54.29,56.34,58.97,1,0.0,1,2.82,8.76,1,306.45,315.0,1,893.27,900.14,1,1005.11,1,40.623515,17.930299
2023-05-27 13:30:00,4,brindisi,23.76,24.27,24.59,1,49.57,52.47,56.46,1,0.0,1,2.72,6.9,1,310.99,315.0,1,873.53,885.2,1,1004.9,1,40.623515,17.930299
2023-05-27 14:00:00,4,brindisi,24.37,24.63,24.83,1,48.11,49.62,50.74,1,0.0,1,2.85,8.38,1,304.04,315.0,1,839.02,857.43,1,1004.64,1,40.623515,17.930299
2023-05-27 14:30:00,4,brindisi,23.96,24.4,24.83,1,49.57,50.66,51.61,1,0.0,1,3.22,7.82,1,306.47,315.0,1,789.6,815.85,1,1004.51,1,40.623515,17.930299
2023-05-27 15:00:00,4,brindisi,24.02,24.21,24.36,1,48.08,50.79,52.99,1,0.0,1,3.15,8.2,1,305.94,315.0,1,729.02,758.61,1,1004.31,1,40.623515,17.930299
2023-05-27 15:30:00,4,brindisi,24.18,24.31,24.44,1,46.72,48.17,49.72,1,0.0,1,3.27,8.75,1,284.37,315.0,1,659.61,694.9,1,1004.12,1,40.623515,17.930299
2023-05-27 16:00:00,4,brindisi,24.23,24.58,25.0,1,44.41,46.51,47.65,1,0.0,1,2.77,7.27,1,304.9,315.0,1,582.42,621.01,1,1004.03,1,40.623515,17.930299
2023-05-27 16:30:00,4,brindisi,24.56,24.77,25.07,1,45.84,48.13,49.84,1,0.0,1,2.46,6.71,1,307.16,315.0,1,498.77,539.14,1,1004.03,1,40.623515,17.930299
2023-05-27 17:00:00,4,brindisi,24.58,24.72,24.97,1,46.44,47.83,49.12,1,0.0,1,2.46,6.7,1,304.21,292.5,1,412.39,455.15,1,1003.95,1,40.623515,17.930299
2023-05-27 17:30:00,4,brindisi,24.12,24.52,24.8,1,45.0,49.03,51.0,1,0.0,1,2.54,6.9,1,301.64,292.5,1,324.68,366.42,1,1003.9,1,40.623515,17.930299
2023-05-27 18:00:00,4,brindisi,23.79,24.01,24.27,1,50.27,51.9,54.34,1,0.0,1,2.38,5.78,1,280.71,315.0,1,237.65,278.29,1,1003.93,1,40.623515,17.930299
2023-05-27 18:30:00,4,brindisi,22.77,23.17,23.75,1,54.29,58.07,61.4,1,0.0,1,2.41,7.09,1,303.98,315.0,1,156.78,195.1,1,1004.02,1,40.623515,17.930299
2023-05-27 19:00:00,4,brindisi,21.96,22.3,22.8,1,61.9,64.5,68.3,1,0.0,1,2.47,5.78,1,300.09,315.0,1,81.45,116.36,1,1004.11,1,40.623515,17.930299
2023-05-27 19:30:00,4,brindisi,21.37,21.58,21.94,1,68.69,72.07,73.49,1,0.0,1,2.2,5.3,1,281.49,292.5,1,20.75,46.91,1,1004.17,1,40.623515,17.930299
2023-05-27 20:00:00,4,brindisi,20.99,21.21,21.37,1,70.8,71.38,72.48,1,0.0,1,2.17,5.24,1,305.55,315.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-05-27 20:30:00,4,brindisi,20.92,20.96,21.01,1,69.18,70.39,71.78,1,0.0,1,2.02,5.05,1,286.15,292.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2023-05-27 21:00:00,4,brindisi,20.83,20.89,20.96,1,69.22,69.77,70.02,1,0.0,1,1.79,4.86,1,297.49,292.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-05-27 21:30:00,4,brindisi,20.68,20.79,20.9,1,69.45,69.8,70.08,1,0.0,1,1.78,3.96,1,296.96,292.5,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-05-27 22:00:00,4,brindisi,20.62,20.67,20.7,1,69.29,69.51,69.71,1,0.0,1,1.64,3.95,1,279.42,292.5,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-05-27 22:30:00,4,brindisi,20.56,20.63,20.69,1,68.75,69.01,69.28,1,0.0,1,1.78,4.14,1,276.44,292.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-05-27 23:00:00,4,brindisi,20.29,20.45,20.58,1,68.53,68.95,70.27,1,0.0,1,2.08,4.87,1,286.46,315.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-05-27 23:30:00,4,brindisi,20.2,20.27,20.31,1,70.37,72.27,74.79,1,0.0,1,1.89,4.87,1,296.16,315.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-05-28 00:00:00,4,brindisi,20.15,20.24,20.31,1,74.95,76.13,76.74,1,0.0,1,1.83,5.42,1,292.08,292.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-05-28 00:30:00,4,brindisi,19.91,20.01,20.15,1,75.56,76.24,76.81,1,0.0,1,2.01,5.79,1,281.7,292.5,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2023-05-28 01:00:00,4,brindisi,19.85,19.88,19.94,1,74.64,74.97,75.43,1,0.0,1,2.21,6.16,1,297.57,315.0,1,0.0,0.0,1,1003.62,1,40.623515,17.930299
2023-05-28 01:30:00,4,brindisi,19.89,19.94,19.98,1,71.43,72.86,74.61,1,0.0,1,2.08,4.87,1,283.9,315.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-05-28 02:00:00,4,brindisi,19.91,19.98,20.09,1,70.51,71.55,72.74,1,0.0,1,2.21,6.16,1,283.95,292.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-05-28 02:30:00,4,brindisi,19.97,20.07,20.14,1,72.78,74.77,76.41,1,0.0,1,2.19,5.79,1,299.95,292.5,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2023-05-28 03:00:00,4,brindisi,19.93,19.96,20.0,1,71.19,73.89,76.53,1,0.0,1,2.02,5.23,1,300.61,315.0,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2023-05-28 03:30:00,4,brindisi,19.72,19.86,19.96,1,69.53,70.26,71.09,1,0.0,1,2.2,5.95,1,303.16,315.0,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-05-28 04:00:00,4,brindisi,19.51,19.62,19.77,1,68.51,68.95,69.41,1,0.0,1,2.25,5.41,1,295.54,315.0,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2023-05-28 04:30:00,4,brindisi,19.43,19.49,19.55,1,67.39,67.95,68.82,1,0.0,1,2.31,5.24,1,299.77,315.0,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2023-05-28 05:00:00,4,brindisi,19.5,19.53,19.58,1,68.51,68.73,69.04,1,0.0,1,2.19,5.05,1,296.11,292.5,1,0.0,11.68,1,1002.69,1,40.623515,17.930299
2023-05-28 05:30:00,4,brindisi,19.48,19.59,19.78,1,67.5,68.06,68.68,1,0.0,1,2.31,5.79,1,304.18,315.0,1,35.33,69.01,1,1002.83,1,40.623515,17.930299
2023-05-28 06:00:00,4,brindisi,19.74,19.94,20.23,1,66.03,66.82,67.91,1,0.0,1,2.52,6.34,1,301.3,292.5,1,103.18,140.59,1,1002.9,1,40.623515,17.930299
2023-05-28 06:30:00,4,brindisi,20.25,20.41,20.59,1,65.88,66.26,66.87,1,0.0,1,2.44,6.73,1,297.02,292.5,1,179.83,218.12,1,1003.05,1,40.623515,17.930299
2023-05-28 07:00:00,4,brindisi,20.47,20.61,20.78,1,66.03,66.58,66.99,1,0.0,1,2.86,8.58,1,300.9,292.5,1,260.88,300.7,1,1003.16,1,40.623515,17.930299
2023-05-28 07:30:00,4,brindisi,20.76,20.84,21.0,1,66.5,66.84,67.38,1,0.0,1,2.91,6.9,1,297.27,315.0,1,344.09,385.8,1,1003.29,1,40.623515,17.930299
2023-05-28 08:00:00,4,brindisi,21.0,21.15,21.34,1,66.04,66.72,67.04,1,0.0,1,2.72,8.4,1,295.29,315.0,1,428.95,469.08,1,1003.49,1,40.623515,17.930299
2023-05-28 08:30:00,4,brindisi,21.12,21.37,21.65,1,66.96,67.86,68.75,1,0.0,1,3.02,7.83,1,300.71,315.0,1,512.42,549.64,1,1003.54,1,40.623515,17.930299
2023-05-28 09:00:00,4,brindisi,21.29,21.55,21.75,1,67.23,67.98,68.96,1,0.0,1,2.92,7.27,1,299.57,292.5,1,591.99,626.97,1,1003.47,1,40.623515,17.930299
2023-05-28 09:30:00,4,brindisi,21.72,21.89,22.09,1,66.77,67.83,68.78,1,0.0,1,2.95,8.01,1,296.32,315.0,1,663.43,695.92,1,1003.58,1,40.623515,17.930299
2023-05-28 10:00:00,4,brindisi,21.86,22.15,22.37,1,67.41,68.37,69.13,1,0.0,1,3.04,6.9,1,301.11,292.5,1,730.02,759.62,1,1003.57,1,40.623515,17.930299
2023-05-28 10:30:00,4,brindisi,22.34,22.57,22.85,1,66.6,67.86,68.6,1,0.0,1,2.88,7.27,1,282.75,292.5,1,787.6,813.22,1,1003.53,1,40.623515,17.930299
2023-05-28 11:00:00,4,brindisi,23.06,23.33,23.74,1,63.05,65.5,67.15,1,0.0,1,2.46,6.71,1,306.81,292.5,1,835.48,855.12,1,1003.39,1,40.623515,17.930299
2023-05-28 11:30:00,4,brindisi,23.39,23.56,23.77,1,62.62,64.0,66.01,1,0.0,1,2.65,6.9,1,302.85,292.5,1,867.7,880.15,1,1003.4,1,40.623515,17.930299
2023-05-28 12:00:00,4,brindisi,23.48,23.96,24.46,1,58.37,61.83,64.06,1,0.0,1,2.32,5.6,1,262.03,292.5,1,888.09,894.79,1,1003.3,1,40.623515,17.930299
2023-05-28 12:30:00,4,brindisi,24.35,24.54,24.69,1,53.12,57.05,59.42,1,0.0,1,2.31,5.6,1,296.12,315.0,1,896.5,899.94,1,1003.21,1,40.623515,17.930299
2023-05-28 13:00:00,4,brindisi,24.44,24.62,24.73,1,52.27,54.22,57.72,1,0.0,1,2.23,5.42,1,300.32,292.5,1,888.92,896.4,1,1003.04,1,40.623515,17.930299
2023-05-28 13:30:00,4,brindisi,24.39,24.58,24.74,1,55.19,56.34,57.95,1,0.0,1,2.31,5.42,1,312.33,315.0,1,866.66,880.86,1,1003.04,1,40.623515,17.930299
2023-05-28 14:00:00,4,brindisi,24.32,24.67,25.11,1,56.75,58.88,60.84,1,0.0,1,2.1,6.15,1,266.41,292.5,1,830.35,848.96,1,1002.88,1,40.623515,17.930299
2023-05-28 14:30:00,4,brindisi,23.91,24.35,25.07,1,56.95,59.82,62.62,1,0.0,1,2.48,5.79,1,305.58,315.0,1,781.59,808.98,1,1002.65,1,40.623515,17.930299
2023-05-28 15:00:00,4,brindisi,23.95,24.31,24.72,1,57.77,59.49,60.71,1,0.0,1,2.18,5.41,1,269.16,292.5,1,722.4,751.94,1,1002.36,1,40.623515,17.930299
2023-05-28 15:30:00,4,brindisi,24.1,24.38,24.85,1,56.87,59.48,61.61,1,0.0,1,2.43,6.53,1,298.89,315.0,1,653.39,689.26,1,1002.1,1,40.623515,17.930299
2023-05-28 16:00:00,4,brindisi,23.54,23.89,24.18,1,59.52,60.77,62.62,1,0.0,1,2.88,6.16,1,304.2,315.0,1,577.57,616.07,1,1001.94,1,40.623515,17.930299
2023-05-28 16:30:00,4,brindisi,23.56,23.67,23.79,1,60.3,61.38,62.75,1,0.0,1,2.75,6.88,1,295.91,315.0,1,494.99,534.6,1,1002.05,1,40.623515,17.930299
2023-05-28 17:00:00,4,brindisi,23.44,23.56,23.79,1,60.33,61.35,62.34,1,0.0,1,2.53,5.79,1,306.2,315.0,1,407.03,449.8,1,1002.08,1,40.623515,17.930299
2023-05-28 17:30:00,4,brindisi,23.47,23.7,23.92,1,59.73,60.64,61.71,1,0.0,1,2.24,5.42,1,304.67,315.0,1,320.16,361.07,1,1001.98,1,40.623515,17.930299
2023-05-28 18:00:00,4,brindisi,23.2,23.35,23.54,1,60.08,61.62,63.01,1,0.0,1,2.25,5.6,1,308.15,315.0,1,234.61,275.26,1,1001.97,1,40.623515,17.930299
2023-05-28 18:30:00,4,brindisi,22.95,23.24,23.43,1,59.76,61.15,61.89,1,0.0,1,2.09,5.24,1,302.89,315.0,1,154.49,193.39,1,1002.03,1,40.623515,17.930299
2023-05-28 19:00:00,4,brindisi,22.47,22.86,23.04,1,61.8,62.77,65.54,1,0.0,1,1.64,4.51,1,300.19,292.5,1,79.11,113.74,1,1002.16,1,40.623515,17.930299
2023-05-28 19:30:00,4,brindisi,21.9,22.17,22.48,1,65.71,67.76,70.77,1,0.0,1,1.47,4.13,1,296.03,292.5,1,21.29,44.08,1,1002.24,1,40.623515,17.930299
2023-05-28 20:00:00,4,brindisi,21.33,21.55,21.88,1,70.61,73.47,75.21,1,0.0,1,1.35,3.58,1,308.97,315.0,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-05-28 20:30:00,4,brindisi,21.09,21.2,21.31,1,73.11,74.52,75.5,1,0.0,1,1.15,3.22,1,296.66,315.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2023-05-28 21:00:00,4,brindisi,20.82,21.0,21.16,1,72.36,72.86,73.29,1,0.0,1,1.2,3.03,1,299.31,315.0,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2023-05-28 21:30:00,4,brindisi,20.54,20.7,20.83,1,73.29,75.44,76.7,1,0.0,1,1.67,3.94,1,292.54,315.0,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-05-28 22:00:00,4,brindisi,20.49,20.57,20.68,1,69.54,73.19,76.03,1,0.0,1,1.64,4.3,1,296.58,315.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-05-28 22:30:00,4,brindisi,20.54,20.64,20.7,1,67.3,67.9,69.11,1,0.0,1,1.76,5.43,1,302.49,315.0,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2023-05-28 23:00:00,4,brindisi,20.52,20.59,20.66,1,68.1,68.25,68.54,1,0.0,1,1.52,3.95,1,297.54,292.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-05-28 23:30:00,4,brindisi,20.26,20.35,20.55,1,66.1,66.95,67.84,1,0.0,1,1.69,4.32,1,297.27,315.0,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2023-05-29 00:00:00,4,brindisi,20.29,20.33,20.41,1,65.45,65.78,66.17,1,0.0,1,1.78,4.87,1,303.42,315.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2023-05-29 00:30:00,4,brindisi,20.19,20.28,20.38,1,65.68,66.01,66.48,1,0.0,1,1.41,3.58,1,286.02,292.5,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2023-05-29 01:00:00,4,brindisi,19.74,19.94,20.2,1,65.07,65.49,66.36,1,0.0,1,1.18,3.4,1,271.77,292.5,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2023-05-29 01:30:00,4,brindisi,19.59,19.73,19.8,1,66.46,67.13,67.95,1,0.0,1,1.08,3.03,1,267.42,292.5,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2023-05-29 02:00:00,4,brindisi,19.38,19.44,19.59,1,67.86,68.54,69.23,1,0.0,1,1.42,3.76,1,268.21,292.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-05-29 02:30:00,4,brindisi,19.26,19.34,19.42,1,69.28,71.04,72.68,1,0.0,1,1.28,2.86,1,294.61,292.5,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2023-05-29 03:00:00,4,brindisi,19.31,19.42,19.52,1,69.84,71.93,73.04,1,0.0,1,1.26,3.4,1,285.76,292.5,1,0.0,0.0,1,1002.43,1,40.623515,17.930299
2023-05-29 03:30:00,4,brindisi,19.46,19.52,19.58,1,69.51,70.01,71.0,1,0.0,1,1.13,2.84,1,279.82,292.5,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2023-05-29 04:00:00,4,brindisi,19.11,19.35,19.54,1,71.06,71.63,72.04,1,0.0,1,1.45,3.22,1,302.27,315.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-05-29 04:30:00,4,brindisi,18.93,18.99,19.11,1,66.95,68.97,71.38,1,0.0,1,1.67,4.12,1,286.38,292.5,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-05-29 05:00:00,4,brindisi,18.87,18.91,18.98,1,66.67,67.56,68.39,1,0.0,1,1.3,3.76,1,277.44,292.5,1,0.0,11.38,1,1002.07,1,40.623515,17.930299
2023-05-29 05:30:00,4,brindisi,18.91,19.09,19.32,1,66.71,67.6,68.35,1,0.0,1,1.44,3.95,1,292.8,292.5,1,35.13,69.22,1,1002.14,1,40.623515,17.930299
2023-05-29 06:00:00,4,brindisi,19.39,19.63,19.89,1,63.98,65.27,66.71,1,0.0,1,1.34,3.76,1,276.37,292.5,1,103.36,142.11,1,1002.27,1,40.623515,17.930299
2023-05-29 06:30:00,4,brindisi,19.89,20.2,20.59,1,61.94,62.87,63.98,1,0.0,1,1.53,4.12,1,297.38,315.0,1,183.25,222.97,1,1002.33,1,40.623515,17.930299
2023-05-29 07:00:00,4,brindisi,20.64,20.86,21.04,1,60.37,60.98,61.84,1,0.0,1,1.91,5.23,1,300.8,292.5,1,265.42,306.55,1,1002.6,1,40.623515,17.930299
2023-05-29 07:30:00,4,brindisi,21.11,21.2,21.4,1,60.29,60.98,61.5,1,0.0,1,2.22,5.23,1,301.09,315.0,1,350.83,392.87,1,1002.81,1,40.623515,17.930299
2023-05-29 08:00:00,4,brindisi,21.41,21.61,21.86,1,58.8,60.12,60.93,1,0.0,1,2.38,5.6,1,305.62,315.0,1,436.55,476.45,1,1002.92,1,40.623515,17.930299
2023-05-29 08:30:00,4,brindisi,21.72,21.88,22.23,1,58.09,59.05,59.64,1,0.0,1,2.51,6.71,1,298.31,315.0,1,518.26,557.72,1,1003.08,1,40.623515,17.930299
2023-05-29 09:00:00,4,brindisi,21.89,22.04,22.21,1,58.71,59.76,60.92,1,0.0,1,2.66,6.71,1,283.7,292.5,1,597.83,634.84,1,1003.1,1,40.623515,17.930299
2023-05-29 09:30:00,4,brindisi,22.06,22.33,22.57,1,60.26,60.85,61.55,1,0.0,1,2.28,6.34,1,281.5,315.0,1,671.9,706.52,1,1003.19,1,40.623515,17.930299
2023-05-29 10:00:00,4,brindisi,22.35,22.55,22.94,1,61.17,62.38,63.21,1,0.0,1,2.35,5.79,1,276.2,292.5,1,737.65,763.76,1,1003.25,1,40.623515,17.930299
2023-05-29 10:30:00,4,brindisi,22.81,23.05,23.34,1,62.23,63.13,63.93,1,0.0,1,2.21,5.79,1,295.5,315.0,1,792.65,817.16,1,1003.25,1,40.623515,17.930299
2023-05-29 11:00:00,4,brindisi,22.76,23.12,23.34,1,64.08,65.0,66.5,1,0.0,1,2.11,5.42,1,304.47,315.0,1,839.35,860.37,1,1003.21,1,40.623515,17.930299
2023-05-29 11:30:00,4,brindisi,23.3,23.51,23.7,1,64.49,65.25,65.83,1,0.0,1,2.1,6.53,1,302.5,292.5,1,872.56,884.29,1,1003.22,1,40.623515,17.930299
2023-05-29 12:00:00,4,brindisi,23.49,23.82,24.12,1,64.86,65.71,67.51,1,0.0,1,2.03,5.79,1,303.75,292.5,1,889.35,898.73,1,1003.26,1,40.623515,17.930299
2023-05-29 12:30:00,4,brindisi,24.0,24.17,24.38,1,63.41,64.68,65.59,1,0.0,1,2.11,5.59,1,309.04,315.0,1,897.68,902.56,1,1003.24,1,40.623515,17.930299
2023-05-29 13:00:00,4,brindisi,23.72,24.2,24.52,1,62.63,64.81,66.03,1,0.0,1,2.24,6.52,1,306.99,315.0,1,890.03,899.33,1,1003.18,1,40.623515,17.930299
2023-05-29 13:30:00,4,brindisi,23.65,23.89,24.11,1,63.17,64.68,65.71,1,0.0,1,2.33,6.89,1,312.01,315.0,1,868.4,881.26,1,1003.12,1,40.623515,17.930299
2023-05-29 14:00:00,4,brindisi,24.0,24.17,24.34,1,61.74,63.2,64.54,1,0.0,1,2.35,5.78,1,310.48,315.0,1,833.15,851.58,1,1002.92,1,40.623515,17.930299
2023-05-29 14:30:00,4,brindisi,24.23,24.65,24.96,1,57.94,60.45,63.33,1,0.0,1,1.84,4.67,1,275.23,292.5,1,786.52,815.43,1,1002.71,1,40.623515,17.930299
2023-05-29 15:00:00,4,brindisi,24.35,24.54,24.8,1,56.97,59.77,62.38,1,0.0,1,2.0,5.59,1,308.14,315.0,1,727.94,759.21,1,1002.47,1,40.623515,17.930299
2023-05-29 15:30:00,4,brindisi,24.58,25.1,25.34,1,54.1,55.74,58.44,1,0.0,1,1.58,3.76,1,251.38,315.0,1,656.94,692.79,1,1002.32,1,40.623515,17.930299
2023-05-29 16:00:00,4,brindisi,24.94,25.16,25.32,1,51.0,53.45,55.06,1,0.0,1,1.62,4.5,1,313.19,292.5,1,578.1,616.87,1,1002.4,1,40.623515,17.930299
2023-05-29 16:30:00,4,brindisi,24.82,25.01,25.23,1,50.59,52.2,54.22,1,0.0,1,1.67,3.95,1,318.79,315.0,1,497.95,537.53,1,1002.35,1,40.623515,17.930299
2023-05-29 17:00:00,4,brindisi,24.97,25.1,25.23,1,47.98,51.46,52.39,1,0.0,1,1.52,3.26,1,326.16,315.0,1,414.08,454.45,1,1002.25,1,40.623515,17.930299
2023-05-29 17:30:00,4,brindisi,24.82,24.94,25.06,1,48.17,50.88,53.75,1,0.0,1,1.29,3.22,1,345.14,337.5,1,328.9,369.04,1,1002.48,1,40.623515,17.930299
2023-05-29 18:00:00,4,brindisi,24.82,24.95,25.14,1,49.21,50.96,52.61,1,0.0,1,1.01,2.12,1,353.43,22.5,1,244.2,283.94,1,1002.54,1,40.623515,17.930299
2023-05-29 18:30:00,4,brindisi,24.4,24.97,25.29,1,49.96,52.03,54.6,1,0.0,1,1.0,2.65,1,338.55,22.5,1,159.59,200.66,1,1002.8,1,40.623515,17.930299
2023-05-29 19:00:00,4,brindisi,23.67,24.16,24.4,1,54.98,58.23,61.59,1,0.0,1,1.09,2.67,1,333.86,315.0,1,80.98,121.61,1,1002.81,1,40.623515,17.930299
2023-05-29 19:30:00,4,brindisi,22.91,23.27,23.61,1,58.65,62.52,64.85,1,0.0,1,0.69,2.11,1,316.12,315.0,1,0.0,21.07,1,1003.07,1,40.623515,17.930299
2023-05-29 20:00:00,4,brindisi,22.47,22.73,22.97,1,59.11,64.15,68.14,1,0.0,1,0.68,1.39,1,5.68,22.5,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2023-05-29 20:30:00,4,brindisi,22.38,22.57,22.76,1,66.01,67.22,68.97,1,0.0,1,0.42,1.03,1,39.49,45.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2023-05-29 21:00:00,4,brindisi,22.26,22.45,22.63,1,66.89,68.74,71.31,1,0.0,1,0.3,0.85,1,158.2,202.5,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-05-29 21:30:00,4,brindisi,22.29,22.51,22.7,1,69.81,70.37,70.9,1,0.0,1,0.18,0.67,1,196.89,202.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-05-29 22:00:00,4,brindisi,21.51,21.87,22.24,1,70.74,72.03,73.24,1,0.0,1,0.51,1.21,1,113.43,112.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2023-05-29 22:30:00,4,brindisi,21.04,21.2,21.47,1,73.51,75.81,76.96,1,0.0,1,0.47,1.02,1,189.89,225.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2023-05-29 23:00:00,4,brindisi,21.23,21.35,21.44,1,74.34,75.02,76.09,1,0.0,1,0.28,0.85,1,172.69,112.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-05-29 23:30:00,4,brindisi,20.72,21.24,21.45,1,76.32,78.91,82.79,1,0.0,1,0.63,1.77,1,279.55,247.5,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2023-05-30 00:00:00,4,brindisi,19.97,20.38,20.73,1,82.97,84.79,86.88,1,0.0,1,1.0,2.66,1,295.75,315.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-05-30 00:30:00,4,brindisi,19.94,20.0,20.05,1,87.11,88.13,88.48,1,0.0,1,1.01,2.48,1,298.35,315.0,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2023-05-30 01:00:00,4,brindisi,19.97,20.1,20.23,1,88.27,88.36,88.67,1,0.0,1,0.93,3.04,1,297.39,292.5,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2023-05-30 01:30:00,4,brindisi,19.93,20.05,20.21,1,87.59,88.18,88.62,1,0.0,1,1.29,2.84,1,298.22,315.0,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2023-05-30 02:00:00,4,brindisi,19.91,19.96,20.0,1,86.25,86.69,87.56,1,0.0,1,1.14,2.84,1,307.08,315.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-05-30 02:30:00,4,brindisi,19.97,20.08,20.13,1,86.33,86.9,87.38,1,0.0,1,0.79,2.12,1,302.76,292.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-05-30 03:00:00,4,brindisi,19.81,19.99,20.15,1,86.9,87.26,87.43,1,0.0,1,0.96,2.11,1,302.66,315.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-05-30 03:30:00,4,brindisi,19.81,19.87,19.92,1,85.06,85.78,86.75,1,0.0,1,0.94,2.48,1,304.93,315.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-05-30 04:00:00,4,brindisi,19.82,19.87,19.93,1,83.56,84.44,85.13,1,0.0,1,0.73,1.93,1,295.6,315.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2023-05-30 04:30:00,4,brindisi,19.43,19.67,19.88,1,82.43,82.98,83.65,1,0.0,1,0.57,1.57,1,264.82,292.5,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-05-30 05:00:00,4,brindisi,19.23,19.31,19.42,1,82.7,83.62,84.28,1,0.0,1,0.78,2.12,1,306.21,315.0,1,0.0,12.68,1,1004.21,1,40.623515,17.930299
2023-05-30 05:30:00,4,brindisi,19.32,19.53,19.8,1,84.05,84.31,84.58,1,0.0,1,0.92,2.12,1,301.53,292.5,1,37.29,72.14,1,1004.28,1,40.623515,17.930299
2023-05-30 06:00:00,4,brindisi,19.84,20.16,20.62,1,83.01,84.18,84.92,1,0.0,1,0.85,2.3,1,298.68,315.0,1,104.89,143.42,1,1004.42,1,40.623515,17.930299
2023-05-30 06:30:00,4,brindisi,20.57,20.84,21.01,1,79.55,81.61,83.18,1,0.0,1,0.85,2.12,1,300.75,292.5,1,162.38,206.92,1,1004.54,1,40.623515,17.930299
2023-05-30 07:00:00,4,brindisi,20.81,21.01,21.23,1,78.93,79.47,80.06,1,0.0,1,0.95,2.31,1,302.95,292.5,1,202.8,353.09,1,1004.78,1,40.623515,17.930299
2023-05-30 07:30:00,4,brindisi,21.24,21.71,22.08,1,74.79,77.03,78.85,1,0.0,1,1.28,3.59,1,305.41,315.0,1,350.54,393.47,1,1004.96,1,40.623515,17.930299
2023-05-30 08:00:00,4,brindisi,21.84,21.99,22.22,1,74.97,76.1,76.97,1,0.0,1,1.7,3.94,1,303.57,315.0,1,422.97,478.37,1,1005.22,1,40.623515,17.930299
2023-05-30 08:30:00,4,brindisi,22.23,22.47,22.67,1,66.53,70.74,75.42,1,0.0,1,1.81,4.32,1,303.12,315.0,1,516.68,555.5,1,1005.3,1,40.623515,17.930299
2023-05-30 09:00:00,4,brindisi,22.46,23.08,23.44,1,61.95,64.09,68.14,1,0.0,1,1.56,3.76,1,309.03,315.0,1,597.36,632.72,1,1005.38,1,40.623515,17.930299
2023-05-30 09:30:00,4,brindisi,23.44,23.78,24.03,1,62.27,63.1,63.86,1,0.0,1,1.4,4.49,1,310.79,292.5,1,670.2,704.3,1,1005.32,1,40.623515,17.930299
2023-05-30 10:00:00,4,brindisi,23.88,24.1,24.61,1,62.04,63.03,63.96,1,0.0,1,1.21,3.75,1,334.17,337.5,1,735.57,760.22,1,1005.3,1,40.623515,17.930299
2023-05-30 10:30:00,4,brindisi,24.34,24.51,24.7,1,61.05,62.87,64.39,1,0.0,1,1.45,3.22,1,335.09,337.5,1,796.59,824.02,1,1005.33,1,40.623515,17.930299
2023-05-30 11:00:00,4,brindisi,23.91,24.25,24.39,1,63.54,64.61,65.69,1,0.0,1,1.87,4.13,1,2.24,22.5,1,841.41,861.26,1,1005.39,1,40.623515,17.930299
2023-05-30 11:30:00,4,brindisi,23.63,23.98,24.32,1,64.9,67.0,68.86,1,0.0,1,2.1,4.5,1,353.66,22.5,1,875.94,887.31,1,1005.32,1,40.623515,17.930299
2023-05-30 12:00:00,4,brindisi,23.96,24.32,24.67,1,63.6,65.53,67.58,1,0.0,1,1.89,5.24,1,351.03,22.5,1,895.98,905.09,1,1005.06,1,40.623515,17.930299
2023-05-30 12:30:00,4,brindisi,24.39,24.62,24.77,1,61.63,63.59,65.81,1,0.0,1,1.7,4.13,1,347.24,22.5,1,907.46,913.46,1,1004.64,1,40.623515,17.930299
2023-05-30 13:00:00,4,brindisi,24.56,24.82,25.09,1,60.72,62.89,65.26,1,0.0,1,1.84,4.68,1,351.14,22.5,1,930.92,973.42,1,1004.3,1,40.623515,17.930299
2023-05-30 13:30:00,4,brindisi,23.44,23.98,24.67,1,63.27,66.13,68.44,1,0.0,1,2.17,4.68,1,10.48,22.5,1,424.72,996.34,1,1004.33,1,40.623515,17.930299
2023-05-30 14:00:00,4,brindisi,23.22,23.33,23.48,1,60.73,66.51,71.44,1,0.0,1,1.86,4.5,1,52.38,67.5,1,215.72,332.7,1,1004.83,1,40.623515,17.930299
2023-05-30 14:30:00,4,brindisi,22.85,23.05,23.3,1,63.72,64.99,66.13,1,0.0,1,1.21,2.85,1,52.11,45.0,1,94.84,138.17,1,1004.71,1,40.623515,17.930299
2023-05-30 15:00:00,4,brindisi,23.13,23.28,23.42,1,64.46,65.95,67.58,1,0.0,1,0.66,1.75,1,20.89,45.0,1,70.89,80.43,1,1004.55,1,40.623515,17.930299
2023-05-30 15:30:00,4,brindisi,22.93,23.16,23.29,1,67.42,69.35,70.54,1,0.0,1,1.03,2.66,1,92.82,90.0,1,113.49,152.6,1,1004.52,1,40.623515,17.930299
2023-05-30 16:00:00,4,brindisi,22.77,23.03,23.28,1,70.06,70.99,72.31,1,0.0,1,1.03,2.3,1,96.81,90.0,1,193.2,212.17,1,1004.5,1,40.623515,17.930299
2023-05-30 16:30:00,4,brindisi,23.16,23.38,23.58,1,68.9,70.07,71.04,1,0.0,1,0.95,2.66,1,110.74,90.0,1,245.61,303.73,1,1004.59,1,40.623515,17.930299
2023-05-30 17:00:00,4,brindisi,23.56,24.13,24.4,1,66.71,67.87,69.62,1,0.0,1,0.89,2.84,1,17.28,45.0,1,373.71,440.1,1,1004.72,1,40.623515,17.930299
2023-05-30 17:30:00,4,brindisi,23.82,24.06,24.25,1,65.74,67.42,68.76,1,0.0,1,1.41,3.03,1,74.47,90.0,1,346.39,388.63,1,1004.69,1,40.623515,17.930299
2023-05-30 18:00:00,4,brindisi,23.94,24.1,24.21,1,65.79,66.85,67.92,1,0.0,1,1.19,2.85,1,55.6,45.0,1,191.11,252.04,1,1004.66,1,40.623515,17.930299
2023-05-30 18:30:00,4,brindisi,23.39,23.76,24.09,1,65.43,67.52,68.77,1,0.0,1,1.04,2.66,1,54.13,45.0,1,67.54,103.14,1,1004.78,1,40.623515,17.930299
2023-05-30 19:00:00,4,brindisi,22.29,22.81,23.36,1,68.94,71.93,74.91,1,0.0,1,1.11,2.48,1,67.22,90.0,1,28.09,40.45,1,1005.02,1,40.623515,17.930299
2023-05-30 19:30:00,4,brindisi,21.88,22.27,22.52,1,74.69,75.86,77.3,1,0.0,1,0.78,2.29,1,59.31,90.0,1,0.0,18.23,1,1005.36,1,40.623515,17.930299
2023-05-30 20:00:00,4,brindisi,21.69,21.78,21.88,1,74.69,75.51,76.36,1,0.0,1,0.76,1.57,1,113.01,90.0,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2023-05-30 20:30:00,4,brindisi,21.57,21.73,21.86,1,76.28,77.04,77.49,1,0.0,1,0.43,1.21,1,89.45,157.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-05-30 21:00:00,4,brindisi,21.61,21.77,21.84,1,75.8,76.44,76.88,1,0.0,1,0.44,1.03,1,16.96,22.5,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-05-30 21:30:00,4,brindisi,21.57,21.79,21.88,1,76.36,76.93,77.84,1,0.0,1,0.58,1.57,1,34.56,22.5,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2023-05-30 22:00:00,4,brindisi,21.23,21.41,21.59,1,78.05,80.31,82.24,1,0.0,1,0.66,1.57,1,58.48,22.5,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-05-30 22:30:00,4,brindisi,21.12,21.3,21.44,1,79.48,81.48,82.32,1,0.0,1,0.5,1.39,1,122.13,67.5,1,0.0,0.0,1,1006.14,1,40.623515,17.930299
2023-05-30 23:00:00,4,brindisi,20.69,20.85,21.11,1,78.13,78.99,79.57,1,0.0,1,0.64,1.39,1,264.39,292.5,1,0.0,0.0,1,1006.22,1,40.623515,17.930299
2023-05-30 23:30:00,4,brindisi,20.75,20.89,20.99,1,79.5,80.86,82.89,1,0.0,1,0.51,1.4,1,294.26,292.5,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2023-05-31 00:00:00,4,brindisi,20.42,20.62,20.78,1,83.18,84.99,86.43,1,0.0,1,0.71,1.93,1,308.89,315.0,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-05-31 00:30:00,4,brindisi,20.44,20.47,20.52,1,86.49,86.89,87.28,1,0.0,1,0.98,2.66,1,318.2,315.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-05-31 01:00:00,4,brindisi,20.47,20.58,20.72,1,86.72,86.98,87.28,1,0.0,1,0.7,1.93,1,308.84,292.5,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2023-05-31 01:30:00,4,brindisi,20.74,20.85,20.99,1,86.34,86.55,86.7,1,0.0,1,0.54,1.56,1,299.45,292.5,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-05-31 02:00:00,4,brindisi,20.56,20.79,20.93,1,84.64,85.72,86.67,1,0.0,1,0.51,1.57,1,293.52,315.0,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-05-31 02:30:00,4,brindisi,20.34,20.46,20.61,1,85.01,86.37,87.22,1,0.0,1,0.61,1.74,1,298.08,315.0,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-05-31 03:00:00,4,brindisi,20.29,20.32,20.36,1,87.21,87.76,88.13,1,0.0,1,0.64,2.11,1,280.13,315.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-05-31 03:30:00,4,brindisi,19.87,20.1,20.36,1,87.38,88.06,88.46,1,0.0,1,0.94,2.49,1,295.68,292.5,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2023-05-31 04:00:00,4,brindisi,19.64,19.74,19.89,1,88.22,88.35,88.52,1,0.0,1,1.06,2.48,1,293.31,315.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-05-31 04:30:00,4,brindisi,19.47,19.56,19.69,1,87.57,87.77,88.2,1,0.0,1,0.97,2.11,1,295.44,292.5,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-05-31 05:00:00,4,brindisi,19.46,19.61,19.82,1,86.55,87.22,87.69,1,0.0,1,0.48,1.39,1,297.27,315.0,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-05-31 05:30:00,4,brindisi,19.79,19.97,20.11,1,84.68,85.46,86.57,1,0.0,1,0.55,1.4,1,301.31,315.0,1,22.86,40.54,1,1006.04,1,40.623515,17.930299
2023-05-31 06:00:00,4,brindisi,20.05,20.15,20.22,1,81.91,83.21,84.49,1,0.0,1,0.56,1.75,1,283.59,270.0,1,63.57,114.75,1,1006.09,1,40.623515,17.930299
2023-05-31 06:30:00,4,brindisi,20.17,20.73,21.4,1,77.55,80.68,82.24,1,0.0,1,0.45,1.58,1,299.25,337.5,1,157.34,216.1,1,1006.18,1,40.623515,17.930299
2023-05-31 07:00:00,4,brindisi,21.35,21.7,22.14,1,77.06,78.2,79.37,1,0.0,1,0.76,2.12,1,297.65,315.0,1,265.35,311.0,1,1006.35,1,40.623515,17.930299
2023-05-31 07:30:00,4,brindisi,22.12,22.31,22.53,1,75.98,76.86,78.2,1,0.0,1,0.94,2.12,1,265.03,315.0,1,259.07,429.11,1,1006.53,1,40.623515,17.930299
2023-05-31 08:00:00,4,brindisi,22.08,22.67,23.28,1,67.95,74.31,77.76,1,0.0,1,0.93,2.65,1,324.24,315.0,1,371.78,571.75,1,1006.65,1,40.623515,17.930299
2023-05-31 08:30:00,4,brindisi,22.77,23.31,23.89,1,69.51,72.32,75.59,1,0.0,1,1.02,3.22,1,316.51,315.0,1,579.16,653.01,1,1006.66,1,40.623515,17.930299
2023-05-31 09:00:00,4,brindisi,23.89,24.33,24.7,1,64.98,66.87,69.62,1,0.0,1,1.02,2.67,1,318.48,337.5,1,597.48,765.78,1,1006.58,1,40.623515,17.930299
2023-05-31 09:30:00,4,brindisi,24.13,24.4,24.64,1,64.43,65.98,68.31,1,0.0,1,0.91,3.03,1,304.52,315.0,1,430.48,839.57,1,1006.55,1,40.623515,17.930299
2023-05-31 10:00:00,4,brindisi,24.24,24.54,24.73,1,65.23,66.32,67.5,1,0.0,1,1.26,3.76,1,345.82,315.0,1,787.93,1001.39,1,1006.68,1,40.623515,17.930299
2023-05-31 10:30:00,4,brindisi,24.26,24.48,24.66,1,64.86,67.14,68.42,1,0.0,1,1.45,3.95,1,332.03,337.5,1,679.66,1033.7,1,1006.85,1,40.623515,17.930299
2023-05-31 11:00:00,4,brindisi,23.32,23.79,24.61,1,63.18,67.12,69.36,1,0.0,1,2.28,4.5,1,8.8,22.5,1,860.19,887.02,1,1006.82,1,40.623515,17.930299
2023-05-31 11:30:00,4,brindisi,23.56,24.15,24.58,1,62.31,65.03,69.05,1,0.0,1,1.57,3.76,1,355.46,22.5,1,901.28,934.66,1,1006.63,1,40.623515,17.930299
2023-05-31 12:00:00,4,brindisi,24.17,24.55,24.8,1,59.55,62.03,65.32,1,0.0,1,1.74,4.5,1,356.35,22.5,1,900.65,933.54,1,1006.46,1,40.623515,17.930299
2023-05-31 12:30:00,4,brindisi,23.81,24.12,24.45,1,60.0,62.55,64.75,1,0.0,1,2.32,4.14,1,11.28,22.5,1,937.45,983.63,1,1006.21,1,40.623515,17.930299
2023-05-31 13:00:00,4,brindisi,23.32,23.65,24.03,1,58.85,63.27,66.4,1,0.0,1,2.73,5.6,1,12.48,22.5,1,615.97,909.73,1,1005.86,1,40.623515,17.930299
2023-05-31 13:30:00,4,brindisi,23.07,23.29,23.62,1,62.82,65.17,66.88,1,0.0,1,1.58,3.94,1,3.76,22.5,1,266.14,282.73,1,1005.99,1,40.623515,17.930299
2023-05-31 14:00:00,4,brindisi,23.46,23.78,24.07,1,63.8,65.93,67.68,1,0.0,1,1.11,2.85,1,348.16,22.5,1,300.38,323.82,1,1005.99,1,40.623515,17.930299
2023-05-31 14:30:00,4,brindisi,23.59,23.85,24.07,1,58.65,62.52,64.97,1,0.0,1,1.2,2.48,1,350.83,22.5,1,346.58,369.24,1,1005.84,1,40.623515,17.930299
2023-05-31 15:00:00,4,brindisi,23.87,24.17,24.68,1,59.04,61.8,63.84,1,0.0,1,0.88,2.3,1,50.58,45.0,1,401.41,431.73,1,1005.61,1,40.623515,17.930299
2023-05-31 15:30:00,4,brindisi,24.49,24.73,24.89,1,59.53,60.54,61.3,1,0.0,1,1.03,2.48,1,14.32,22.5,1,405.62,437.99,1,1005.77,1,40.623515,17.930299
2023-05-31 16:00:00,4,brindisi,24.35,24.73,24.9,1,60.26,61.15,63.19,1,0.0,1,1.35,3.58,1,10.13,22.5,1,354.5,424.77,1,1005.83,1,40.623515,17.930299
2023-05-31 16:30:00,4,brindisi,23.72,24.05,24.39,1,62.45,63.73,64.61,1,0.0,1,1.98,4.5,1,18.9,22.5,1,360.27,396.0,1,1005.72,1,40.623515,17.930299
2023-05-31 17:00:00,4,brindisi,23.48,24.08,24.74,1,57.55,61.08,63.96,1,0.0,1,1.51,4.13,1,356.58,22.5,1,358.64,401.95,1,1005.72,1,40.623515,17.930299
2023-05-31 17:30:00,4,brindisi,24.52,24.71,24.9,1,56.61,58.84,60.26,1,0.0,1,1.09,2.67,1,324.25,22.5,1,293.65,341.18,1,1005.51,1,40.623515,17.930299
2023-05-31 18:00:00,4,brindisi,23.58,24.35,25.04,1,56.2,59.7,62.9,1,0.0,1,1.77,3.58,1,5.81,22.5,1,224.04,265.57,1,1005.62,1,40.623515,17.930299
2023-05-31 18:30:00,4,brindisi,23.33,23.47,23.77,1,60.64,62.91,65.81,1,0.0,1,1.64,3.03,1,19.34,22.5,1,146.32,187.53,1,1006.08,1,40.623515,17.930299
2023-05-31 19:00:00,4,brindisi,23.28,23.67,24.1,1,63.93,65.36,66.51,1,0.0,1,0.9,2.12,1,333.68,315.0,1,88.16,122.82,1,1006.12,1,40.623515,17.930299
2023-05-31 19:30:00,4,brindisi,23.07,23.53,23.95,1,64.69,67.59,70.09,1,0.0,1,0.83,2.31,1,316.68,315.0,1,24.07,47.1,1,1006.28,1,40.623515,17.930299
2023-05-31 20:00:00,4,brindisi,22.26,22.62,23.02,1,70.13,71.52,73.45,1,0.0,1,0.98,2.48,1,307.89,315.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-05-31 20:30:00,4,brindisi,22.22,22.34,22.46,1,73.64,74.39,75.04,1,0.0,1,0.58,1.57,1,302.79,292.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-05-31 21:00:00,4,brindisi,22.18,22.29,22.42,1,74.51,75.64,77.25,1,0.0,1,0.61,1.58,1,317.0,315.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-05-31 21:30:00,4,brindisi,21.65,21.89,22.16,1,77.2,79.41,81.42,1,0.0,1,0.72,1.93,1,295.87,292.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-05-31 22:00:00,4,brindisi,21.29,21.42,21.65,1,81.52,82.58,83.15,1,0.0,1,0.83,1.94,1,297.52,292.5,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-05-31 22:30:00,4,brindisi,21.1,21.29,21.39,1,82.97,83.32,84.05,1,0.0,1,0.72,2.48,1,287.41,292.5,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2023-05-31 23:00:00,4,brindisi,20.72,20.93,21.11,1,84.03,84.27,84.49,1,0.0,1,0.79,1.93,1,261.07,292.5,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-05-31 23:30:00,4,brindisi,20.42,20.57,20.74,1,84.32,85.19,85.84,1,0.0,1,1.05,2.3,1,302.05,315.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2023-06-01 00:00:00,4,brindisi,20.29,20.35,20.41,1,85.94,86.55,87.1,1,0.0,1,1.0,2.48,1,287.5,292.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-06-01 00:30:00,4,brindisi,20.36,20.45,20.52,1,87.04,87.2,87.35,1,0.0,1,0.76,2.48,1,296.04,315.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2023-06-01 01:00:00,4,brindisi,20.13,20.37,20.54,1,86.55,86.92,87.32,1,0.0,1,0.99,2.86,1,294.19,292.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-06-01 01:30:00,4,brindisi,19.93,20.07,20.19,1,86.77,87.12,87.48,1,0.0,1,1.03,3.03,1,283.94,315.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-06-01 02:00:00,4,brindisi,19.91,19.96,20.01,1,87.04,87.42,87.99,1,0.0,1,1.02,3.39,1,292.45,292.5,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-06-01 02:30:00,4,brindisi,19.96,20.07,20.15,1,88.0,88.36,88.73,1,0.0,1,0.85,2.12,1,282.68,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-06-01 03:00:00,4,brindisi,19.89,20.03,20.19,1,88.27,88.58,89.04,1,0.0,1,0.98,2.49,1,255.22,292.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-06-01 03:30:00,4,brindisi,19.91,20.04,20.15,1,89.14,89.46,89.59,1,0.0,1,0.86,2.49,1,268.86,292.5,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-06-01 04:00:00,4,brindisi,20.09,20.16,20.23,1,89.42,89.57,89.69,1,0.0,1,0.96,2.86,1,278.88,292.5,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2023-06-01 04:30:00,4,brindisi,20.11,20.19,20.3,1,88.94,89.14,89.43,1,0.0,1,1.08,2.86,1,286.4,315.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-06-01 05:00:00,4,brindisi,19.88,19.99,20.11,1,88.91,89.07,89.4,1,0.0,1,1.18,2.48,1,294.66,315.0,1,0.0,11.38,1,1005.88,1,40.623515,17.930299
2023-06-01 05:30:00,4,brindisi,19.81,19.87,19.96,1,89.25,89.49,89.9,1,0.0,1,1.38,3.58,1,287.61,292.5,1,18.54,32.26,1,1005.98,1,40.623515,17.930299
2023-06-01 06:00:00,4,brindisi,19.84,20.04,20.32,1,89.69,90.11,90.34,1,0.0,1,1.55,4.68,1,299.65,315.0,1,80.38,175.22,1,1006.04,1,40.623515,17.930299
2023-06-01 06:30:00,4,brindisi,20.34,20.53,20.68,1,87.11,88.1,89.63,1,0.0,1,1.59,4.69,1,292.46,315.0,1,132.44,203.89,1,1006.2,1,40.623515,17.930299
2023-06-01 07:00:00,4,brindisi,20.74,21.11,21.31,1,82.2,84.44,87.05,1,0.0,1,1.46,4.86,1,302.51,292.5,1,246.3,346.03,1,1006.29,1,40.623515,17.930299
2023-06-01 07:30:00,4,brindisi,21.12,21.29,21.43,1,79.44,81.32,82.78,1,0.0,1,2.14,5.98,1,297.52,315.0,1,293.54,375.7,1,1006.41,1,40.623515,17.930299
2023-06-01 08:00:00,4,brindisi,21.12,21.65,22.24,1,76.25,78.66,80.85,1,0.0,1,2.12,5.24,1,308.28,315.0,1,444.65,568.82,1,1006.57,1,40.623515,17.930299
2023-06-01 08:30:00,4,brindisi,21.96,22.37,22.73,1,74.15,75.77,76.81,1,0.0,1,2.01,4.87,1,291.95,292.5,1,460.14,716.71,1,1006.71,1,40.623515,17.930299
2023-06-01 09:00:00,4,brindisi,22.0,22.39,22.8,1,73.3,75.82,77.67,1,0.0,1,2.33,5.24,1,287.05,315.0,1,638.29,776.17,1,1006.79,1,40.623515,17.930299
2023-06-01 09:30:00,4,brindisi,22.61,23.05,23.34,1,72.22,73.77,75.58,1,0.0,1,2.12,5.41,1,298.84,292.5,1,656.5,806.66,1,1006.77,1,40.623515,17.930299
2023-06-01 10:00:00,4,brindisi,23.05,23.32,23.53,1,71.8,73.01,74.01,1,0.0,1,2.16,5.42,1,304.96,315.0,1,698.76,953.74,1,1006.8,1,40.623515,17.930299
2023-06-01 10:30:00,4,brindisi,22.85,23.14,23.36,1,72.49,73.68,75.06,1,0.0,1,2.34,5.79,1,297.02,292.5,1,584.92,1028.04,1,1006.79,1,40.623515,17.930299
2023-06-01 11:00:00,4,brindisi,22.87,23.44,24.17,1,69.55,72.97,75.15,1,0.0,1,2.1,5.78,1,303.48,292.5,1,794.0,1207.13,1,1006.78,1,40.623515,17.930299
2023-06-01 11:30:00,4,brindisi,23.52,23.85,24.21,1,69.18,71.49,73.43,1,0.0,1,2.21,5.61,1,307.26,315.0,1,882.17,1035.11,1,1006.6,1,40.623515,17.930299
2023-06-01 12:00:00,4,brindisi,23.98,24.32,24.51,1,67.89,69.8,71.51,1,0.0,1,2.04,5.59,1,300.35,292.5,1,765.71,1094.97,1,1006.54,1,40.623515,17.930299
2023-06-01 12:30:00,4,brindisi,24.0,24.17,24.37,1,69.23,70.83,71.78,1,0.0,1,2.3,6.28,1,300.66,315.0,1,885.2,1136.26,1,1006.38,1,40.623515,17.930299
2023-06-01 13:00:00,4,brindisi,24.09,24.2,24.42,1,69.25,71.03,72.26,1,0.0,1,2.27,5.77,1,309.25,315.0,1,729.63,997.56,1,1006.13,1,40.623515,17.930299
2023-06-01 13:30:00,4,brindisi,23.86,23.98,24.15,1,70.68,72.01,73.4,1,0.0,1,2.25,5.79,1,309.97,315.0,1,647.62,906.5,1,1006.03,1,40.623515,17.930299
2023-06-01 14:00:00,4,brindisi,23.97,24.28,24.41,1,70.39,71.59,73.3,1,0.0,1,1.88,5.41,1,268.58,315.0,1,566.41,820.79,1,1005.88,1,40.623515,17.930299
2023-06-01 14:30:00,4,brindisi,23.71,23.99,24.38,1,70.62,72.9,74.35,1,0.0,1,1.93,4.68,1,309.79,315.0,1,337.32,657.15,1,1005.65,1,40.623515,17.930299
2023-06-01 15:00:00,4,brindisi,23.55,23.66,23.87,1,73.04,73.77,74.52,1,0.0,1,1.48,4.68,1,312.1,292.5,1,181.53,226.3,1,1005.48,1,40.623515,17.930299
2023-06-01 15:30:00,4,brindisi,23.44,23.59,23.75,1,71.46,73.05,74.65,1,0.0,1,1.34,4.68,1,300.26,315.0,1,275.0,413.46,1,1005.18,1,40.623515,17.930299
2023-06-01 16:00:00,4,brindisi,23.35,23.57,23.84,1,71.31,73.41,74.65,1,0.0,1,1.44,3.76,1,302.09,315.0,1,319.2,466.04,1,1004.94,1,40.623515,17.930299
2023-06-01 16:30:00,4,brindisi,23.47,23.68,23.88,1,68.97,71.65,73.21,1,0.0,1,1.4,3.22,1,309.43,292.5,1,256.78,460.2,1,1004.94,1,40.623515,17.930299
2023-06-01 17:00:00,4,brindisi,23.6,23.77,23.93,1,68.77,71.87,73.23,1,0.0,1,1.44,3.21,1,296.56,292.5,1,310.45,523.49,1,1004.94,1,40.623515,17.930299
2023-06-01 17:30:00,4,brindisi,23.72,23.83,23.88,1,68.68,70.79,72.6,1,0.0,1,1.43,3.76,1,300.15,315.0,1,234.24,401.65,1,1004.45,1,40.623515,17.930299
2023-06-01 18:00:00,4,brindisi,23.59,23.67,23.84,1,70.05,71.38,73.04,1,0.0,1,1.62,4.31,1,296.46,315.0,1,220.28,319.27,1,1004.22,1,40.623515,17.930299
2023-06-01 18:30:00,4,brindisi,23.0,23.25,23.64,1,73.21,74.57,75.5,1,0.0,1,1.37,3.76,1,283.31,315.0,1,111.85,239.32,1,1004.34,1,40.623515,17.930299
2023-06-01 19:00:00,4,brindisi,22.56,22.84,23.11,1,74.87,76.79,78.37,1,0.0,1,1.38,3.22,1,296.55,292.5,1,69.18,128.78,1,1004.52,1,40.623515,17.930299
2023-06-01 19:30:00,4,brindisi,21.81,22.23,22.56,1,78.61,80.02,82.03,1,0.0,1,1.4,3.57,1,300.04,315.0,1,18.3,54.47,1,1004.65,1,40.623515,17.930299
2023-06-01 20:00:00,4,brindisi,21.57,21.7,21.86,1,81.82,82.92,83.55,1,0.0,1,1.31,3.21,1,298.18,292.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-06-01 20:30:00,4,brindisi,21.29,21.43,21.59,1,83.76,84.35,85.05,1,0.0,1,1.34,3.58,1,295.58,292.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-06-01 21:00:00,4,brindisi,21.23,21.28,21.34,1,84.38,84.91,85.17,1,0.0,1,1.16,2.49,1,281.32,315.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-06-01 21:30:00,4,brindisi,21.26,21.35,21.43,1,83.85,84.21,84.48,1,0.0,1,0.96,2.66,1,300.26,292.5,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2023-06-01 22:00:00,4,brindisi,21.24,21.34,21.45,1,84.03,84.58,85.14,1,0.0,1,0.88,2.48,1,295.49,292.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-06-01 22:30:00,4,brindisi,21.21,21.24,21.31,1,84.82,85.13,85.31,1,0.0,1,0.73,1.94,1,295.88,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-06-01 23:00:00,4,brindisi,21.11,21.18,21.24,1,85.01,85.58,85.88,1,0.0,1,0.63,1.76,1,312.38,315.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-06-01 23:30:00,4,brindisi,20.99,21.12,21.24,1,84.81,85.14,85.71,1,0.0,1,0.4,1.03,1,283.32,292.5,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-06-02 00:00:00,4,brindisi,20.58,20.77,20.97,1,85.03,85.65,86.06,1,0.0,1,0.5,1.21,1,265.45,270.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-06-02 00:30:00,4,brindisi,20.37,20.48,20.59,1,86.15,86.56,86.85,1,0.0,1,0.54,1.56,1,289.62,292.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-06-02 01:00:00,4,brindisi,20.29,20.36,20.41,1,86.77,87.13,87.33,1,0.0,1,0.68,1.75,1,297.32,315.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2023-06-02 01:30:00,4,brindisi,19.91,20.17,20.38,1,86.31,86.75,87.36,1,0.0,1,0.72,1.93,1,260.01,270.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-06-02 02:00:00,4,brindisi,19.66,19.78,19.99,1,86.55,87.14,87.56,1,0.0,1,0.79,1.94,1,251.5,247.5,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-06-02 02:30:00,4,brindisi,19.57,19.64,19.74,1,87.03,87.39,87.73,1,0.0,1,0.77,2.12,1,278.54,292.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-06-02 03:00:00,4,brindisi,19.43,19.51,19.65,1,86.51,86.84,87.16,1,0.0,1,0.81,2.84,1,276.84,292.5,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2023-06-02 03:30:00,4,brindisi,19.4,19.57,19.65,1,85.34,86.25,86.95,1,0.0,1,0.69,1.75,1,262.3,270.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-06-02 04:00:00,4,brindisi,19.15,19.27,19.42,1,84.15,84.81,85.47,1,0.0,1,0.93,2.48,1,250.86,247.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2023-06-02 04:30:00,4,brindisi,18.9,19.01,19.2,1,83.37,83.79,84.1,1,0.0,1,0.86,2.12,1,263.69,270.0,1,0.0,0.0,1,1003.6,1,40.623515,17.930299
2023-06-02 05:00:00,4,brindisi,18.99,19.08,19.19,1,84.07,84.25,84.48,1,0.0,1,0.7,2.12,1,283.56,315.0,1,0.0,13.29,1,1003.53,1,40.623515,17.930299
2023-06-02 05:30:00,4,brindisi,19.19,19.27,19.44,1,81.72,83.13,84.09,1,0.0,1,0.8,2.67,1,273.18,292.5,1,32.88,73.75,1,1003.68,1,40.623515,17.930299
2023-06-02 06:00:00,4,brindisi,19.44,19.83,20.17,1,78.08,79.67,81.64,1,0.0,1,0.96,2.26,1,293.45,315.0,1,99.8,144.02,1,1003.69,1,40.623515,17.930299
2023-06-02 06:30:00,4,brindisi,20.17,20.5,20.78,1,76.61,77.59,78.24,1,0.0,1,1.13,3.21,1,296.5,315.0,1,185.91,261.33,1,1003.79,1,40.623515,17.930299
2023-06-02 07:00:00,4,brindisi,20.73,21.02,21.35,1,75.04,76.56,77.57,1,0.0,1,1.5,4.13,1,285.62,315.0,1,270.26,312.71,1,1003.87,1,40.623515,17.930299
2023-06-02 07:30:00,4,brindisi,21.33,21.69,21.84,1,73.08,74.17,75.71,1,0.0,1,1.66,3.94,1,281.25,315.0,1,350.16,433.55,1,1004.05,1,40.623515,17.930299
2023-06-02 08:00:00,4,brindisi,21.85,22.27,22.47,1,71.52,72.57,73.46,1,0.0,1,1.53,4.5,1,299.8,315.0,1,408.73,569.11,1,1004.39,1,40.623515,17.930299
2023-06-02 08:30:00,4,brindisi,22.47,22.88,23.07,1,70.91,72.02,73.06,1,0.0,1,1.68,4.13,1,273.64,292.5,1,544.2,649.38,1,1004.51,1,40.623515,17.930299
2023-06-02 09:00:00,4,brindisi,22.98,23.33,23.75,1,69.79,71.59,72.49,1,0.0,1,1.59,4.31,1,309.09,315.0,1,620.86,778.6,1,1004.55,1,40.623515,17.930299
2023-06-02 09:30:00,4,brindisi,23.71,23.91,24.14,1,68.58,69.67,70.66,1,0.0,1,1.62,4.87,1,307.24,292.5,1,600.6,901.45,1,1004.49,1,40.623515,17.930299
2023-06-02 10:00:00,4,brindisi,23.6,23.79,24.05,1,69.1,70.04,70.92,1,0.0,1,1.81,5.25,1,308.34,292.5,1,671.13,917.91,1,1004.5,1,40.623515,17.930299
2023-06-02 10:30:00,4,brindisi,23.69,23.93,24.18,1,68.19,69.35,70.26,1,0.0,1,1.79,5.22,1,304.9,292.5,1,686.38,1003.31,1,1004.55,1,40.623515,17.930299
2023-06-02 11:00:00,4,brindisi,23.71,24.07,24.41,1,67.22,69.1,70.6,1,0.0,1,1.97,4.5,1,315.29,315.0,1,839.93,1022.79,1,1004.47,1,40.623515,17.930299
2023-06-02 11:30:00,4,brindisi,24.28,24.43,24.66,1,65.89,67.45,68.41,1,0.0,1,1.9,5.78,1,308.9,315.0,1,861.81,1093.26,1,1004.26,1,40.623515,17.930299
2023-06-02 12:00:00,4,brindisi,24.37,24.53,24.66,1,65.85,66.83,67.72,1,0.0,1,1.9,4.69,1,308.34,315.0,1,892.43,961.41,1,1004.09,1,40.623515,17.930299
2023-06-02 12:30:00,4,brindisi,24.1,24.4,24.66,1,65.27,67.17,69.22,1,0.0,1,2.05,5.24,1,310.78,292.5,1,916.2,948.28,1,1004.04,1,40.623515,17.930299
2023-06-02 13:00:00,4,brindisi,24.31,24.41,24.53,1,66.12,67.31,68.51,1,0.0,1,2.09,5.41,1,309.43,315.0,1,869.59,941.23,1,1003.94,1,40.623515,17.930299
2023-06-02 13:30:00,4,brindisi,24.33,24.62,25.04,1,65.47,66.84,68.83,1,0.0,1,1.9,4.68,1,319.5,315.0,1,870.96,920.42,1,1003.78,1,40.623515,17.930299
2023-06-02 14:00:00,4,brindisi,24.65,24.89,25.03,1,65.24,66.16,67.43,1,0.0,1,1.85,4.62,1,302.03,315.0,1,849.17,868.74,1,1003.54,1,40.623515,17.930299
2023-06-02 14:30:00,4,brindisi,24.75,24.93,25.07,1,64.75,66.49,68.32,1,0.0,1,1.69,4.86,1,315.82,315.0,1,778.22,829.17,1,1003.5,1,40.623515,17.930299
2023-06-02 15:00:00,4,brindisi,24.92,25.1,25.26,1,63.3,64.66,66.34,1,0.0,1,1.5,3.75,1,317.84,315.0,1,736.33,787.48,1,1003.59,1,40.623515,17.930299
2023-06-02 15:30:00,4,brindisi,25.07,25.4,25.84,1,60.05,63.0,64.79,1,0.0,1,1.53,4.31,1,317.88,337.5,1,678.46,709.65,1,1003.32,1,40.623515,17.930299
2023-06-02 16:00:00,4,brindisi,25.38,25.59,25.81,1,60.34,61.85,62.8,1,0.0,1,1.34,4.31,1,317.39,315.0,1,605.65,640.89,1,1003.11,1,40.623515,17.930299
2023-06-02 16:30:00,4,brindisi,25.45,25.74,25.9,1,58.2,59.95,61.0,1,0.0,1,1.38,3.75,1,309.01,315.0,1,500.89,563.47,1,1002.91,1,40.623515,17.930299
2023-06-02 17:00:00,4,brindisi,24.99,25.23,25.41,1,58.92,61.63,63.75,1,0.0,1,1.31,3.58,1,314.6,292.5,1,313.16,374.8,1,1002.98,1,40.623515,17.930299
2023-06-02 17:30:00,4,brindisi,24.39,24.61,24.95,1,62.36,64.88,67.33,1,0.0,1,1.3,3.94,1,303.93,292.5,1,234.88,281.32,1,1003.17,1,40.623515,17.930299
2023-06-02 18:00:00,4,brindisi,24.26,24.48,24.79,1,61.57,64.6,67.3,1,0.0,1,1.14,3.03,1,299.06,315.0,1,210.32,285.66,1,1003.39,1,40.623515,17.930299
2023-06-02 18:30:00,4,brindisi,24.72,24.8,24.88,1,62.3,63.25,64.14,1,0.0,1,1.03,2.85,1,299.16,315.0,1,172.04,206.11,1,1003.33,1,40.623515,17.930299
2023-06-02 19:00:00,4,brindisi,23.9,24.16,24.73,1,62.74,65.81,67.86,1,0.0,1,1.05,2.85,1,296.87,292.5,1,60.22,80.22,1,1003.63,1,40.623515,17.930299
2023-06-02 19:30:00,4,brindisi,22.86,23.43,23.88,1,67.42,68.66,70.3,1,0.0,1,1.07,2.86,1,299.79,292.5,1,15.47,30.56,1,1003.83,1,40.623515,17.930299
2023-06-02 20:00:00,4,brindisi,22.42,22.59,22.83,1,70.34,73.48,74.84,1,0.0,1,1.11,2.85,1,304.3,292.5,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2023-06-02 20:30:00,4,brindisi,22.27,22.4,22.58,1,75.03,77.26,79.07,1,0.0,1,0.93,2.67,1,302.56,315.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-06-02 21:00:00,4,brindisi,22.22,22.36,22.51,1,75.12,77.84,78.93,1,0.0,1,0.56,2.12,1,313.77,292.5,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2023-06-02 21:30:00,4,brindisi,22.32,22.45,22.54,1,75.18,78.18,79.54,1,0.0,1,0.53,1.75,1,254.02,315.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-06-02 22:00:00,4,brindisi,22.06,22.16,22.34,1,79.69,80.89,81.59,1,0.0,1,0.45,1.2,1,302.73,315.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-06-02 22:30:00,4,brindisi,22.1,22.19,22.31,1,74.61,77.69,80.17,1,0.0,1,0.37,1.02,1,307.44,337.5,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-06-02 23:00:00,4,brindisi,21.07,21.86,22.39,1,76.73,79.31,82.27,1,0.0,1,0.61,1.93,1,231.76,247.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2023-06-02 23:30:00,4,brindisi,20.63,20.72,21.01,1,79.13,81.76,83.01,1,0.0,1,0.56,1.57,1,243.37,225.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-06-03 00:00:00,4,brindisi,20.43,20.54,20.66,1,78.43,78.98,79.71,1,0.0,1,0.46,1.03,1,224.78,225.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2023-06-03 00:30:00,4,brindisi,19.84,20.16,20.52,1,78.99,79.53,80.73,1,0.0,1,1.11,2.48,1,228.27,225.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-06-03 01:00:00,4,brindisi,18.99,19.28,19.76,1,77.98,79.67,80.84,1,0.0,1,1.73,2.67,1,228.27,225.0,1,0.0,0.0,1,1003.9,1,40.623515,17.930299
2023-06-03 01:30:00,4,brindisi,18.79,18.87,19.09,1,75.74,76.74,77.76,1,0.0,1,1.62,3.2,1,229.22,225.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-06-03 02:00:00,4,brindisi,18.59,18.72,18.79,1,74.49,75.23,75.91,1,0.0,1,1.34,2.3,1,228.26,225.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2023-06-03 02:30:00,4,brindisi,18.38,18.5,18.6,1,74.34,74.69,75.06,1,0.0,1,1.75,3.22,1,233.7,225.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-06-03 03:00:00,4,brindisi,18.3,18.5,18.71,1,73.54,74.13,74.74,1,0.0,1,1.46,2.66,1,230.62,225.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-06-03 03:30:00,4,brindisi,18.54,18.75,18.9,1,71.98,72.87,74.0,1,0.0,1,1.22,2.66,1,236.25,225.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-06-03 04:00:00,4,brindisi,18.8,19.37,19.74,1,68.93,70.47,72.59,1,0.0,1,0.68,1.94,1,260.02,270.0,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2023-06-03 04:30:00,4,brindisi,18.42,18.92,19.71,1,68.75,70.61,71.65,1,0.0,1,1.44,2.83,1,230.44,225.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-06-03 05:00:00,4,brindisi,17.77,18.02,18.44,1,71.67,73.06,74.0,1,0.0,1,1.6,2.67,1,234.65,225.0,1,0.0,21.76,1,1004.35,1,40.623515,17.930299
2023-06-03 05:30:00,4,brindisi,18.06,18.66,19.47,1,68.76,71.69,73.2,1,0.0,1,0.99,2.47,1,246.78,225.0,1,59.52,98.6,1,1004.45,1,40.623515,17.930299
2023-06-03 06:00:00,4,brindisi,18.81,19.28,20.19,1,66.2,69.76,71.2,1,0.0,1,1.02,2.66,1,242.46,247.5,1,129.41,167.04,1,1004.62,1,40.623515,17.930299
2023-06-03 06:30:00,4,brindisi,20.15,20.88,21.84,1,63.52,65.12,67.17,1,0.0,1,0.59,1.93,1,282.87,292.5,1,208.74,250.22,1,1004.64,1,40.623515,17.930299
2023-06-03 07:00:00,4,brindisi,21.96,22.38,22.84,1,61.16,62.35,63.45,1,0.0,1,0.69,2.48,1,278.55,315.0,1,304.99,352.59,1,1004.71,1,40.623515,17.930299
2023-06-03 07:30:00,4,brindisi,22.91,23.79,24.2,1,57.91,59.53,61.83,1,0.0,1,0.69,2.67,1,251.04,315.0,1,398.71,436.27,1,1004.9,1,40.623515,17.930299
2023-06-03 08:00:00,4,brindisi,23.69,24.11,24.36,1,57.61,59.22,61.07,1,0.0,1,1.24,3.22,1,308.01,315.0,1,467.28,497.15,1,1005.19,1,40.623515,17.930299
2023-06-03 08:30:00,4,brindisi,23.71,23.99,24.24,1,57.25,59.42,61.5,1,0.0,1,1.34,3.39,1,315.12,315.0,1,533.51,566.2,1,1005.28,1,40.623515,17.930299
2023-06-03 09:00:00,4,brindisi,24.18,24.43,24.58,1,55.81,57.61,59.5,1,0.0,1,1.33,3.4,1,301.12,292.5,1,605.88,647.36,1,1005.52,1,40.623515,17.930299
2023-06-03 09:30:00,4,brindisi,24.54,24.95,25.23,1,50.91,53.97,57.38,1,0.0,1,1.27,3.39,1,313.48,315.0,1,687.14,720.85,1,1005.72,1,40.623515,17.930299
2023-06-03 10:00:00,4,brindisi,25.12,25.26,25.43,1,47.02,49.93,51.21,1,0.0,1,1.5,4.13,1,324.17,337.5,1,754.97,781.73,1,1005.86,1,40.623515,17.930299
2023-06-03 10:30:00,4,brindisi,25.35,25.61,25.8,1,47.93,48.62,49.82,1,0.0,1,1.41,3.94,1,319.4,315.0,1,801.49,824.63,1,1005.97,1,40.623515,17.930299
2023-06-03 11:00:00,4,brindisi,25.28,25.4,25.59,1,48.37,50.9,52.85,1,0.0,1,1.53,3.76,1,322.65,337.5,1,746.56,861.26,1,1006.16,1,40.623515,17.930299
2023-06-03 11:30:00,4,brindisi,25.41,25.69,26.18,1,51.4,54.67,57.31,1,0.0,1,1.59,4.49,1,328.74,315.0,1,869.59,914.88,1,1006.3,1,40.623515,17.930299
2023-06-03 12:00:00,4,brindisi,25.41,25.56,25.74,1,56.44,58.19,59.42,1,0.0,1,1.74,3.96,1,345.4,22.5,1,882.63,922.25,1,1006.2,1,40.623515,17.930299
2023-06-03 12:30:00,4,brindisi,24.92,25.28,25.67,1,53.12,57.45,59.21,1,0.0,1,1.97,5.23,1,349.84,22.5,1,914.73,920.23,1,1006.08,1,40.623515,17.930299
2023-06-03 13:00:00,4,brindisi,25.67,25.83,25.98,1,50.39,53.18,56.27,1,0.0,1,1.56,4.13,1,332.46,315.0,1,905.98,913.06,1,1005.84,1,40.623515,17.930299
2023-06-03 13:30:00,4,brindisi,25.21,25.67,26.0,1,51.39,54.17,57.28,1,0.0,1,2.16,4.31,1,10.68,22.5,1,882.2,895.7,1,1005.51,1,40.623515,17.930299
2023-06-03 14:00:00,4,brindisi,25.16,25.38,26.11,1,42.78,50.74,57.94,1,0.0,1,1.98,3.94,1,13.21,22.5,1,849.12,865.61,1,1005.82,1,40.623515,17.930299
2023-06-03 14:30:00,4,brindisi,26.22,26.56,26.82,1,37.88,43.92,48.64,1,0.0,1,1.43,3.76,1,347.31,337.5,1,804.4,824.63,1,1005.98,1,40.623515,17.930299
2023-06-03 15:00:00,4,brindisi,25.96,26.37,26.96,1,47.62,51.54,54.0,1,0.0,1,1.19,3.22,1,355.52,22.5,1,397.72,826.65,1,1006.32,1,40.623515,17.930299
2023-06-03 15:30:00,4,brindisi,25.67,26.04,26.3,1,48.93,50.88,53.54,1,0.0,1,1.02,2.85,1,19.28,45.0,1,280.29,427.19,1,1006.0,1,40.623515,17.930299
2023-06-03 16:00:00,4,brindisi,25.62,25.76,25.91,1,51.61,54.31,58.52,1,0.0,1,1.78,3.58,1,30.62,22.5,1,481.12,532.08,1,1005.68,1,40.623515,17.930299
2023-06-03 16:30:00,4,brindisi,25.41,25.57,25.72,1,59.38,60.91,62.13,1,0.0,1,2.21,4.12,1,22.05,22.5,1,516.63,560.04,1,1005.75,1,40.623515,17.930299
2023-06-03 17:00:00,4,brindisi,25.19,25.39,25.56,1,61.69,63.21,64.63,1,0.0,1,2.12,4.12,1,9.74,22.5,1,425.16,470.09,1,1005.7,1,40.623515,17.930299
2023-06-03 17:30:00,4,brindisi,25.02,25.23,25.44,1,62.36,64.0,65.21,1,0.0,1,2.2,4.31,1,17.88,22.5,1,343.8,379.24,1,1005.73,1,40.623515,17.930299
2023-06-03 18:00:00,4,brindisi,25.39,25.62,25.77,1,56.97,59.83,62.37,1,0.0,1,1.78,4.86,1,47.98,45.0,1,287.29,314.33,1,1005.98,1,40.623515,17.930299
2023-06-03 18:30:00,4,brindisi,24.82,25.4,25.68,1,57.31,61.22,65.47,1,0.0,1,1.5,3.76,1,34.38,22.5,1,159.75,184.0,1,1006.41,1,40.623515,17.930299
2023-06-03 19:00:00,4,brindisi,24.39,24.6,24.78,1,65.84,67.06,68.32,1,0.0,1,1.33,2.84,1,15.75,22.5,1,102.36,126.66,1,1006.7,1,40.623515,17.930299
2023-06-03 19:30:00,4,brindisi,23.91,24.12,24.4,1,66.53,68.42,68.95,1,0.0,1,1.13,2.66,1,25.62,22.5,1,31.35,64.36,1,1006.85,1,40.623515,17.930299
2023-06-03 20:00:00,4,brindisi,23.59,23.83,24.09,1,65.58,68.4,71.87,1,0.0,1,1.06,2.3,1,105.71,90.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-06-03 20:30:00,4,brindisi,22.89,23.31,23.71,1,71.71,73.45,74.78,1,0.0,1,1.22,2.47,1,94.67,90.0,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2023-06-03 21:00:00,4,brindisi,22.76,22.86,22.94,1,75.06,76.29,77.4,1,0.0,1,0.94,2.12,1,103.35,90.0,1,0.0,0.0,1,1007.39,1,40.623515,17.930299
2023-06-03 21:30:00,4,brindisi,22.42,22.56,22.78,1,77.55,78.71,79.3,1,0.0,1,1.04,2.12,1,111.29,90.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-06-03 22:00:00,4,brindisi,21.63,22.02,22.44,1,76.55,78.24,79.27,1,0.0,1,1.07,2.29,1,138.09,157.5,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2023-06-03 22:30:00,4,brindisi,21.24,21.54,21.74,1,72.61,73.94,76.44,1,0.0,1,0.91,1.76,1,164.08,180.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-06-03 23:00:00,4,brindisi,20.94,21.11,21.23,1,73.04,73.34,73.61,1,0.0,1,1.11,1.95,1,176.27,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-06-03 23:30:00,4,brindisi,20.86,21.02,21.29,1,73.47,74.21,74.61,1,0.0,1,0.72,1.75,1,177.08,157.5,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-06-04 00:00:00,4,brindisi,20.28,20.67,21.3,1,73.94,75.7,77.1,1,0.0,1,1.33,3.22,1,233.03,225.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-06-04 00:30:00,4,brindisi,20.29,20.53,20.76,1,76.01,76.75,77.29,1,0.0,1,0.63,1.57,1,218.35,225.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-06-04 01:00:00,4,brindisi,20.66,20.78,20.94,1,75.25,75.84,76.6,1,0.0,1,0.56,1.94,1,204.33,157.5,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-06-04 01:30:00,4,brindisi,20.43,20.65,20.93,1,75.11,76.84,77.94,1,0.0,1,0.62,1.75,1,208.95,225.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-06-04 02:00:00,4,brindisi,20.39,20.45,20.53,1,77.51,77.96,78.41,1,0.0,1,0.46,1.03,1,215.36,225.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-06-04 02:30:00,4,brindisi,19.64,19.95,20.39,1,77.77,79.9,81.42,1,0.0,1,0.99,2.48,1,236.45,247.5,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2023-06-04 03:00:00,4,brindisi,19.74,19.91,20.01,1,80.41,81.2,81.74,1,0.0,1,0.66,1.75,1,234.98,225.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-06-04 03:30:00,4,brindisi,19.84,19.95,20.08,1,80.63,82.09,83.58,1,0.0,1,0.63,1.93,1,250.54,225.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-06-04 04:00:00,4,brindisi,20.05,20.17,20.27,1,83.34,85.15,86.71,1,0.0,1,0.66,2.12,1,295.02,315.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-06-04 04:30:00,4,brindisi,20.22,20.33,20.44,1,86.33,86.79,87.44,1,0.0,1,0.52,1.57,1,311.84,315.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-06-04 05:00:00,4,brindisi,20.44,20.57,20.74,1,85.08,86.38,87.48,1,0.0,1,0.26,0.66,1,327.56,337.5,1,0.0,14.0,1,1007.18,1,40.623515,17.930299
2023-06-04 05:30:00,4,brindisi,19.36,19.99,20.7,1,82.03,83.96,86.2,1,0.0,1,0.83,2.48,1,228.89,225.0,1,41.75,76.39,1,1007.5,1,40.623515,17.930299
2023-06-04 06:00:00,4,brindisi,19.71,20.36,20.84,1,81.33,83.76,86.41,1,0.0,1,0.35,1.02,1,199.09,202.5,1,110.89,148.57,1,1007.61,1,40.623515,17.930299
2023-06-04 06:30:00,4,brindisi,20.9,21.96,23.02,1,74.76,78.13,82.02,1,0.0,1,0.34,0.85,1,223.5,202.5,1,188.46,225.09,1,1007.89,1,40.623515,17.930299
2023-06-04 07:00:00,4,brindisi,23.06,23.37,23.55,1,73.48,74.13,74.76,1,0.0,1,0.72,2.3,1,306.6,270.0,1,270.03,319.78,1,1007.98,1,40.623515,17.930299
2023-06-04 07:30:00,4,brindisi,23.38,23.54,23.88,1,72.8,74.87,75.84,1,0.0,1,1.16,3.57,1,354.88,22.5,1,358.42,400.64,1,1008.04,1,40.623515,17.930299
2023-06-04 08:00:00,4,brindisi,23.32,23.72,24.42,1,66.53,70.91,74.52,1,0.0,1,1.26,2.85,1,14.86,22.5,1,439.16,480.49,1,1008.18,1,40.623515,17.930299
2023-06-04 08:30:00,4,brindisi,24.38,24.61,24.78,1,65.39,66.59,68.07,1,0.0,1,1.09,2.67,1,26.71,22.5,1,516.93,562.75,1,1008.24,1,40.623515,17.930299
2023-06-04 09:00:00,4,brindisi,24.82,25.25,25.68,1,50.54,57.01,66.93,1,0.0,1,1.08,2.67,1,30.05,22.5,1,601.95,634.54,1,1008.44,1,40.623515,17.930299
2023-06-04 09:30:00,4,brindisi,25.45,25.75,26.32,1,48.87,51.94,53.35,1,0.0,1,1.18,2.66,1,44.5,22.5,1,675.11,710.96,1,1008.69,1,40.623515,17.930299
2023-06-04 10:00:00,4,brindisi,26.06,26.25,26.42,1,47.13,51.24,56.68,1,0.0,1,1.33,3.76,1,60.04,90.0,1,741.93,768.5,1,1008.66,1,40.623515,17.930299
2023-06-04 10:30:00,4,brindisi,25.45,25.78,26.34,1,53.21,57.31,59.45,1,0.0,1,2.21,4.51,1,34.85,45.0,1,801.52,826.55,1,1008.68,1,40.623515,17.930299
2023-06-04 11:00:00,4,brindisi,25.85,26.12,26.47,1,53.16,56.47,60.66,1,0.0,1,2.35,6.15,1,36.34,22.5,1,849.08,870.97,1,1008.7,1,40.623515,17.930299
2023-06-04 11:30:00,4,brindisi,25.8,26.05,26.28,1,56.93,59.93,62.38,1,0.0,1,2.19,5.05,1,35.38,22.5,1,880.35,890.74,1,1008.83,1,40.623515,17.930299
2023-06-04 12:00:00,4,brindisi,25.99,26.48,27.01,1,56.37,57.65,59.23,1,0.0,1,1.96,4.69,1,31.82,45.0,1,888.89,914.68,1,1008.91,1,40.623515,17.930299
2023-06-04 12:30:00,4,brindisi,26.15,26.47,26.97,1,56.69,58.95,61.1,1,0.0,1,2.48,5.04,1,48.47,45.0,1,907.84,931.54,1,1008.93,1,40.623515,17.930299
2023-06-04 13:00:00,4,brindisi,26.14,26.37,26.78,1,53.29,57.68,60.59,1,0.0,1,2.45,5.05,1,49.55,45.0,1,877.81,904.99,1,1008.79,1,40.623515,17.930299
2023-06-04 13:30:00,4,brindisi,25.9,26.19,26.42,1,52.15,57.09,60.2,1,0.0,1,2.39,6.34,1,53.85,45.0,1,827.48,873.99,1,1008.71,1,40.623515,17.930299
2023-06-04 14:00:00,4,brindisi,26.17,26.54,26.79,1,52.49,55.68,57.97,1,0.0,1,2.37,5.97,1,53.47,45.0,1,722.88,829.47,1,1008.81,1,40.623515,17.930299
2023-06-04 14:30:00,4,brindisi,26.5,26.75,27.0,1,50.81,52.91,56.27,1,0.0,1,2.5,6.16,1,88.97,90.0,1,747.17,802.92,1,1008.75,1,40.623515,17.930299
2023-06-04 15:00:00,4,brindisi,27.01,27.18,27.44,1,50.52,52.76,53.93,1,0.0,1,2.34,5.78,1,51.12,45.0,1,724.18,754.47,1,1008.43,1,40.623515,17.930299
2023-06-04 15:30:00,4,brindisi,27.5,27.85,28.2,1,51.64,53.37,55.55,1,0.0,1,2.06,5.4,1,57.28,45.0,1,655.25,694.0,1,1008.01,1,40.623515,17.930299
2023-06-04 16:00:00,4,brindisi,27.43,27.87,28.32,1,50.9,52.89,55.06,1,0.0,1,2.14,6.15,1,63.47,67.5,1,426.8,667.55,1,1007.93,1,40.623515,17.930299
2023-06-04 16:30:00,4,brindisi,27.39,27.63,27.88,1,49.14,51.61,54.16,1,0.0,1,1.7,3.94,1,104.7,67.5,1,424.9,606.48,1,1007.93,1,40.623515,17.930299
2023-06-04 17:00:00,4,brindisi,26.89,27.17,27.34,1,45.47,46.94,50.96,1,0.0,1,2.86,5.96,1,162.18,157.5,1,353.31,472.72,1,1007.7,1,40.623515,17.930299
2023-06-04 17:30:00,4,brindisi,26.37,26.93,27.21,1,43.45,46.03,47.63,1,0.0,1,3.1,6.16,1,177.99,180.0,1,297.12,453.84,1,1007.59,1,40.623515,17.930299
2023-06-04 18:00:00,4,brindisi,25.54,25.82,26.29,1,46.11,48.24,50.13,1,0.0,1,2.95,5.41,1,176.5,180.0,1,142.86,215.9,1,1007.85,1,40.623515,17.930299
2023-06-04 18:30:00,4,brindisi,24.99,25.31,25.62,1,49.98,51.32,52.44,1,0.0,1,2.72,5.04,1,183.07,180.0,1,112.34,210.95,1,1007.96,1,40.623515,17.930299
2023-06-04 19:00:00,4,brindisi,24.72,24.86,25.02,1,52.64,53.58,54.92,1,0.0,1,1.9,4.14,1,178.4,180.0,1,65.71,82.85,1,1008.1,1,40.623515,17.930299
2023-06-04 19:30:00,4,brindisi,24.05,24.42,24.74,1,54.99,56.45,58.51,1,0.0,1,1.64,3.77,1,177.57,180.0,1,28.24,63.77,1,1008.2,1,40.623515,17.930299
2023-06-04 20:00:00,4,brindisi,23.32,23.72,24.0,1,58.66,60.95,62.9,1,0.0,1,1.57,2.67,1,175.41,180.0,1,0.0,0.0,1,1008.31,1,40.623515,17.930299
2023-06-04 20:30:00,4,brindisi,22.27,22.83,23.29,1,62.99,65.93,69.25,1,0.0,1,1.42,2.48,1,165.84,157.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-06-04 21:00:00,4,brindisi,21.6,21.86,22.27,1,69.49,71.37,72.98,1,0.0,1,1.55,2.85,1,168.02,157.5,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2023-06-04 21:30:00,4,brindisi,20.99,21.2,21.52,1,73.21,75.48,77.34,1,0.0,1,1.75,3.58,1,178.02,180.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-06-04 22:00:00,4,brindisi,20.95,21.01,21.07,1,77.33,78.39,79.38,1,0.0,1,1.46,2.68,1,178.06,180.0,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2023-06-04 22:30:00,4,brindisi,20.58,20.77,20.99,1,79.26,80.05,80.86,1,0.0,1,1.65,2.84,1,173.5,180.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-06-04 23:00:00,4,brindisi,20.49,20.54,20.63,1,80.87,81.35,81.65,1,0.0,1,1.03,2.48,1,170.78,157.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-06-04 23:30:00,4,brindisi,20.39,20.64,20.8,1,80.28,80.99,81.96,1,0.0,1,0.81,1.76,1,168.84,157.5,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2023-06-05 00:00:00,4,brindisi,20.12,20.27,20.37,1,82.13,83.7,84.52,1,0.0,1,1.19,1.76,1,166.35,157.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-06-05 00:30:00,4,brindisi,19.86,20.01,20.17,1,84.24,85.01,86.03,1,0.0,1,1.16,2.11,1,156.87,157.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2023-06-05 01:00:00,4,brindisi,19.66,19.79,19.89,1,85.93,86.57,87.38,1,0.0,1,1.21,2.01,1,170.79,157.5,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2023-06-05 01:30:00,4,brindisi,19.6,19.68,19.75,1,87.25,87.6,88.09,1,0.0,1,1.14,1.93,1,148.16,135.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-06-05 02:00:00,4,brindisi,19.54,19.6,19.69,1,87.09,87.39,87.79,1,0.0,1,0.88,2.12,1,141.48,157.5,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-06-05 02:30:00,4,brindisi,19.26,19.38,19.59,1,86.84,87.7,88.29,1,0.0,1,1.01,1.75,1,152.45,157.5,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-06-05 03:00:00,4,brindisi,19.15,19.25,19.33,1,87.45,87.78,88.22,1,0.0,1,0.95,2.12,1,138.0,135.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-06-05 03:30:00,4,brindisi,18.87,19.03,19.19,1,87.02,87.32,87.56,1,0.0,1,1.37,2.66,1,154.84,157.5,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2023-06-05 04:00:00,4,brindisi,18.66,18.74,18.89,1,86.23,86.91,87.52,1,0.0,1,1.59,2.66,1,152.48,157.5,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2023-06-05 04:30:00,4,brindisi,18.7,18.86,19.01,1,85.08,85.56,86.24,1,0.0,1,1.51,2.79,1,138.1,135.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-06-05 05:00:00,4,brindisi,18.67,18.9,19.07,1,85.05,85.42,85.95,1,0.0,1,1.6,2.85,1,149.95,135.0,1,0.0,17.53,1,1007.49,1,40.623515,17.930299
2023-06-05 05:30:00,4,brindisi,18.4,18.56,18.79,1,85.76,86.55,87.21,1,0.0,1,1.55,2.49,1,176.19,180.0,1,35.19,54.68,1,1007.69,1,40.623515,17.930299
2023-06-05 06:00:00,4,brindisi,18.81,19.11,19.25,1,85.8,86.25,87.02,1,0.0,1,1.24,2.68,1,177.19,180.0,1,63.43,84.87,1,1007.98,1,40.623515,17.930299
2023-06-05 06:30:00,4,brindisi,19.16,19.34,19.64,1,85.95,86.76,87.57,1,0.0,1,1.72,3.4,1,175.17,180.0,1,84.4,101.73,1,1008.22,1,40.623515,17.930299
2023-06-05 07:00:00,4,brindisi,19.69,20.12,20.66,1,87.23,87.54,87.74,1,0.0,1,1.84,3.76,1,171.81,180.0,1,131.87,152.1,1,1008.42,1,40.623515,17.930299
2023-06-05 07:30:00,4,brindisi,20.7,20.99,21.22,1,85.23,86.08,87.14,1,0.0,1,2.13,4.49,1,172.39,180.0,1,192.52,375.4,1,1008.38,1,40.623515,17.930299
2023-06-05 08:00:00,4,brindisi,21.24,21.87,22.32,1,76.82,81.56,85.28,1,0.0,1,2.77,5.24,1,174.82,180.0,1,351.59,517.14,1,1008.47,1,40.623515,17.930299
2023-06-05 08:30:00,4,brindisi,22.27,22.73,23.3,1,67.8,72.17,76.43,1,0.0,1,2.79,5.4,1,175.88,180.0,1,293.8,526.02,1,1008.49,1,40.623515,17.930299
2023-06-05 09:00:00,4,brindisi,23.29,23.64,23.96,1,60.07,67.22,70.29,1,0.0,1,2.21,4.5,1,176.02,180.0,1,323.46,393.88,1,1008.49,1,40.623515,17.930299
2023-06-05 09:30:00,4,brindisi,23.96,24.54,25.02,1,53.2,56.52,60.29,1,0.0,1,2.54,5.78,1,166.3,157.5,1,617.55,773.65,1,1008.55,1,40.623515,17.930299
2023-06-05 10:00:00,4,brindisi,25.08,25.35,25.69,1,47.28,50.27,54.56,1,0.0,1,2.99,5.97,1,166.5,157.5,1,659.09,815.53,1,1008.54,1,40.623515,17.930299
2023-06-05 10:30:00,4,brindisi,25.67,26.09,26.53,1,44.27,46.03,48.05,1,0.0,1,2.66,5.42,1,164.71,180.0,1,631.36,915.38,1,1008.58,1,40.623515,17.930299
2023-06-05 11:00:00,4,brindisi,26.23,26.5,26.78,1,40.29,43.25,45.05,1,0.0,1,3.46,6.34,1,171.3,180.0,1,835.29,942.94,1,1008.65,1,40.623515,17.930299
2023-06-05 11:30:00,4,brindisi,25.81,26.51,27.12,1,41.16,42.5,43.74,1,0.0,1,3.17,7.08,1,177.41,180.0,1,437.42,1003.31,1,1008.58,1,40.623515,17.930299
2023-06-05 12:00:00,4,brindisi,25.53,25.96,26.63,1,40.59,43.46,45.95,1,0.0,1,3.08,6.16,1,170.7,180.0,1,781.56,1308.48,1,1008.51,1,40.623515,17.930299
2023-06-05 12:30:00,4,brindisi,26.55,27.39,27.85,1,32.72,36.87,40.87,1,0.0,1,3.07,6.33,1,169.86,180.0,1,948.87,1120.92,1,1008.26,1,40.623515,17.930299
2023-06-05 13:00:00,4,brindisi,27.24,27.48,27.77,1,33.21,37.09,39.79,1,0.0,1,3.53,6.89,1,174.66,180.0,1,966.73,1068.42,1,1008.22,1,40.623515,17.930299
2023-06-05 13:30:00,4,brindisi,27.36,27.71,28.36,1,35.93,38.96,40.65,1,0.0,1,3.15,8.58,1,176.07,180.0,1,965.24,1150.6,1,1008.19,1,40.623515,17.930299
2023-06-05 14:00:00,4,brindisi,26.73,27.25,28.01,1,33.53,38.81,42.71,1,0.0,1,3.93,8.76,1,177.21,180.0,1,641.04,1027.84,1,1008.19,1,40.623515,17.930299
2023-06-05 14:30:00,4,brindisi,25.43,26.12,26.83,1,38.83,42.03,46.11,1,0.0,1,3.74,7.27,1,174.58,180.0,1,341.53,625.35,1,1008.04,1,40.623515,17.930299
2023-06-05 15:00:00,4,brindisi,24.64,25.13,25.52,1,46.76,50.97,56.29,1,0.0,1,3.48,7.82,1,173.25,180.0,1,260.89,451.82,1,1007.87,1,40.623515,17.930299
2023-06-05 15:30:00,4,brindisi,24.66,25.22,25.53,1,49.84,53.48,56.12,1,0.0,1,2.99,6.9,1,177.58,180.0,1,404.24,559.84,1,1007.64,1,40.623515,17.930299
2023-06-05 16:00:00,4,brindisi,25.27,25.39,25.65,1,50.13,52.73,54.42,1,0.0,1,3.28,7.08,1,174.84,180.0,1,361.66,447.48,1,1007.47,1,40.623515,17.930299
2023-06-05 16:30:00,4,brindisi,25.09,25.21,25.3,1,47.22,52.79,54.93,1,0.0,1,2.89,5.8,1,171.51,180.0,1,236.87,278.49,1,1007.25,1,40.623515,17.930299
2023-06-05 17:00:00,4,brindisi,24.76,24.97,25.16,1,51.92,54.65,56.2,1,0.0,1,2.45,4.87,1,181.16,180.0,1,197.11,226.9,1,1007.09,1,40.623515,17.930299
2023-06-05 17:30:00,4,brindisi,24.62,24.85,25.07,1,55.49,56.53,57.61,1,0.0,1,2.23,4.68,1,180.75,180.0,1,230.47,303.93,1,1007.0,1,40.623515,17.930299
2023-06-05 18:00:00,4,brindisi,24.34,24.61,24.87,1,52.46,56.14,58.99,1,0.0,1,2.36,4.31,1,177.96,180.0,1,97.86,141.2,1,1006.97,1,40.623515,17.930299
2023-06-05 18:30:00,4,brindisi,23.87,24.09,24.34,1,59.21,60.94,62.74,1,0.0,1,2.2,4.5,1,175.76,180.0,1,41.53,58.12,1,1006.97,1,40.623515,17.930299
2023-06-05 19:00:00,4,brindisi,23.62,23.82,23.89,1,61.47,62.16,62.48,1,0.0,1,1.57,3.58,1,174.56,180.0,1,17.51,28.54,1,1007.06,1,40.623515,17.930299
2023-06-05 19:30:00,4,brindisi,22.96,23.24,23.52,1,62.34,64.94,67.32,1,0.0,1,1.79,3.94,1,176.68,180.0,1,0.0,12.89,1,1007.1,1,40.623515,17.930299
2023-06-05 20:00:00,4,brindisi,22.51,22.76,22.99,1,67.45,68.96,70.27,1,0.0,1,2.0,3.58,1,177.21,180.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-06-05 20:30:00,4,brindisi,22.12,22.26,22.47,1,70.3,71.53,72.85,1,0.0,1,1.9,3.4,1,175.13,180.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-06-05 21:00:00,4,brindisi,22.14,22.23,22.3,1,72.97,74.3,76.02,1,0.0,1,1.29,2.48,1,182.82,180.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-06-05 21:30:00,4,brindisi,22.04,22.13,22.2,1,76.14,77.23,78.43,1,0.0,1,1.27,2.49,1,190.39,180.0,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-06-05 22:00:00,4,brindisi,22.06,22.2,22.32,1,78.03,78.48,79.18,1,0.0,1,1.16,3.22,1,176.1,180.0,1,0.0,0.0,1,1007.47,1,40.623515,17.930299
2023-06-05 22:30:00,4,brindisi,21.93,22.0,22.06,1,79.31,80.19,80.71,1,0.0,1,1.26,2.84,1,177.39,180.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2023-06-05 23:00:00,4,brindisi,21.81,21.95,22.06,1,80.53,80.79,81.11,1,0.0,1,1.35,3.03,1,176.67,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-06-05 23:30:00,4,brindisi,21.83,21.9,22.02,1,80.22,80.72,81.09,1,0.0,1,0.95,1.58,1,178.11,180.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-06-06 00:00:00,4,brindisi,21.95,22.04,22.14,1,79.47,79.94,80.27,1,0.0,1,0.78,1.74,1,187.35,202.5,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-06-06 00:30:00,4,brindisi,22.06,22.13,22.22,1,79.18,79.41,79.69,1,0.0,1,0.63,1.57,1,180.91,180.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2023-06-06 01:00:00,4,brindisi,21.98,22.13,22.24,1,79.16,79.7,80.34,1,0.0,1,0.66,1.57,1,112.07,90.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-06-06 01:30:00,4,brindisi,21.69,22.01,22.24,1,80.02,81.05,82.49,1,0.0,1,0.92,2.1,1,146.59,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-06-06 02:00:00,4,brindisi,21.23,21.48,21.66,1,82.51,83.02,83.65,1,0.0,1,1.14,2.29,1,162.17,157.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-06-06 02:30:00,4,brindisi,21.22,21.38,21.76,1,83.62,83.91,84.16,1,0.0,1,0.69,1.92,1,182.26,202.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-06-06 03:00:00,4,brindisi,21.61,21.74,21.84,1,82.68,83.24,83.84,1,0.0,1,0.9,2.12,1,61.01,67.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-06-06 03:30:00,4,brindisi,21.49,21.55,21.62,1,83.63,84.16,84.59,1,0.0,1,0.95,1.94,1,90.94,90.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-06-06 04:00:00,4,brindisi,21.5,21.6,21.72,1,84.06,84.33,84.68,1,0.0,1,0.74,1.74,1,108.56,90.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-06-06 04:30:00,4,brindisi,21.45,21.56,21.65,1,84.44,84.67,84.82,1,0.0,1,0.83,1.74,1,143.1,180.0,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2023-06-06 05:00:00,4,brindisi,21.12,21.32,21.5,1,84.45,84.99,85.73,1,0.0,1,0.93,1.75,1,172.59,157.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2023-06-06 05:30:00,4,brindisi,21.06,21.16,21.24,1,85.23,85.83,86.22,1,0.0,1,0.97,1.92,1,135.03,90.0,1,15.23,26.42,1,1006.71,1,40.623515,17.930299
2023-06-06 06:00:00,4,brindisi,21.17,21.28,21.36,1,84.45,85.07,85.71,1,0.0,1,1.01,2.29,1,127.9,112.5,1,36.32,43.87,1,1006.66,1,40.623515,17.930299
2023-06-06 06:30:00,4,brindisi,21.28,21.39,21.6,1,84.36,84.58,84.75,1,0.0,1,0.91,2.11,1,144.39,157.5,1,87.36,150.28,1,1006.83,1,40.623515,17.930299
2023-06-06 07:00:00,4,brindisi,21.64,21.87,22.22,1,80.78,82.94,84.28,1,0.0,1,1.31,2.84,1,135.17,135.0,1,187.37,230.74,1,1006.91,1,40.623515,17.930299
2023-06-06 07:30:00,4,brindisi,22.08,22.31,22.63,1,71.01,76.01,80.83,1,0.0,1,1.75,3.58,1,147.71,135.0,1,158.86,214.89,1,1007.01,1,40.623515,17.930299
2023-06-06 08:00:00,4,brindisi,22.51,22.58,22.66,1,69.14,69.9,70.66,1,0.0,1,2.06,3.76,1,151.63,135.0,1,172.95,197.33,1,1007.0,1,40.623515,17.930299
2023-06-06 08:30:00,4,brindisi,22.7,22.87,23.1,1,69.15,69.91,70.66,1,0.0,1,1.86,3.95,1,165.38,180.0,1,240.35,286.36,1,1007.12,1,40.623515,17.930299
2023-06-06 09:00:00,4,brindisi,23.08,23.46,23.81,1,60.39,64.77,69.35,1,0.0,1,1.76,3.76,1,161.04,180.0,1,296.7,384.49,1,1007.09,1,40.623515,17.930299
2023-06-06 09:30:00,4,brindisi,23.76,24.24,24.63,1,50.73,55.34,59.53,1,0.0,1,1.66,3.58,1,143.41,135.0,1,408.98,877.93,1,1006.97,1,40.623515,17.930299
2023-06-06 10:00:00,4,brindisi,24.7,25.2,25.56,1,50.17,54.43,57.35,1,0.0,1,1.87,4.87,1,167.8,180.0,1,809.33,882.56,1,1006.93,1,40.623515,17.930299
2023-06-06 10:30:00,4,brindisi,25.5,25.74,26.02,1,44.52,49.87,53.06,1,0.0,1,2.63,5.96,1,155.81,157.5,1,826.36,923.66,1,1006.81,1,40.623515,17.930299
2023-06-06 11:00:00,4,brindisi,25.81,25.98,26.2,1,47.36,48.86,50.74,1,0.0,1,3.27,6.34,1,167.57,180.0,1,750.01,1121.02,1,1006.8,1,40.623515,17.930299
2023-06-06 11:30:00,4,brindisi,26.0,26.4,26.71,1,47.39,50.16,52.46,1,0.0,1,2.49,5.24,1,157.41,157.5,1,836.6,1072.26,1,1006.64,1,40.623515,17.930299
2023-06-06 12:00:00,4,brindisi,26.7,26.82,26.96,1,46.46,48.89,49.81,1,0.0,1,2.35,4.87,1,160.39,180.0,1,753.88,1018.96,1,1006.53,1,40.623515,17.930299
2023-06-06 12:30:00,4,brindisi,26.77,27.31,27.96,1,43.66,45.86,46.95,1,0.0,1,1.97,6.16,1,152.25,157.5,1,814.77,1011.99,1,1006.47,1,40.623515,17.930299
2023-06-06 13:00:00,4,brindisi,27.43,27.94,28.74,1,41.98,50.63,55.73,1,0.0,1,2.2,5.24,1,49.58,67.5,1,815.17,1064.08,1,1006.34,1,40.623515,17.930299
2023-06-06 13:30:00,4,brindisi,26.77,27.04,27.34,1,51.43,53.11,55.06,1,0.0,1,2.32,5.59,1,51.76,45.0,1,419.51,1048.54,1,1006.11,1,40.623515,17.930299
2023-06-06 14:00:00,4,brindisi,24.39,25.73,26.73,1,50.57,57.37,70.48,1,1.6,1,2.2,5.97,1,52.83,45.0,1,476.79,1018.65,1,1006.22,1,40.623515,17.930299
2023-06-06 14:30:00,4,brindisi,24.35,24.59,24.82,1,61.59,65.39,69.01,1,0.0,1,2.53,4.86,1,38.76,45.0,1,402.46,850.98,1,1006.01,1,40.623515,17.930299
2023-06-06 15:00:00,4,brindisi,23.95,24.16,24.49,1,63.54,67.29,70.34,1,0.2,1,2.27,4.69,1,44.25,45.0,1,193.16,579.12,1,1005.91,1,40.623515,17.930299
2023-06-06 15:30:00,4,brindisi,21.63,22.61,24.1,1,70.12,78.57,85.4,1,8.6,1,1.78,4.86,1,70.97,67.5,1,129.22,180.97,1,1006.21,1,40.623515,17.930299
2023-06-06 16:00:00,4,brindisi,21.57,21.78,22.15,1,84.67,85.37,86.75,1,1.6,1,1.55,3.76,1,53.05,45.0,1,120.61,179.96,1,1006.08,1,40.623515,17.930299
2023-06-06 16:30:00,4,brindisi,22.24,22.85,23.26,1,78.47,81.68,85.28,1,0.0,1,1.15,2.68,1,38.89,22.5,1,161.81,179.15,1,1006.27,1,40.623515,17.930299
2023-06-06 17:00:00,4,brindisi,23.25,23.35,23.44,1,75.86,76.91,78.53,1,0.0,1,1.55,2.84,1,24.33,22.5,1,115.06,144.93,1,1006.14,1,40.623515,17.930299
2023-06-06 17:30:00,4,brindisi,23.46,23.82,24.15,1,73.25,75.32,76.89,1,0.0,1,1.08,3.03,1,342.24,0.0,1,133.37,146.95,1,1005.96,1,40.623515,17.930299
2023-06-06 18:00:00,4,brindisi,23.53,23.8,24.08,1,73.1,74.51,76.17,1,0.0,1,1.35,3.22,1,3.28,22.5,1,120.41,137.06,1,1006.04,1,40.623515,17.930299
2023-06-06 18:30:00,4,brindisi,23.31,23.44,23.66,1,74.97,75.84,76.95,1,0.0,1,1.43,2.48,1,21.48,22.5,1,75.5,92.94,1,1005.96,1,40.623515,17.930299
2023-06-06 19:00:00,4,brindisi,23.28,23.32,23.35,1,76.58,77.1,77.64,1,0.0,1,1.19,2.47,1,12.15,22.5,1,34.33,57.71,1,1006.0,1,40.623515,17.930299
2023-06-06 19:30:00,4,brindisi,23.27,23.33,23.45,1,76.89,77.24,77.6,1,0.0,1,0.76,1.57,1,25.48,22.5,1,0.0,17.74,1,1006.27,1,40.623515,17.930299
2023-06-06 20:00:00,4,brindisi,23.35,23.4,23.49,1,76.44,76.9,77.47,1,0.0,1,0.65,1.04,1,14.83,0.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2023-06-06 20:30:00,4,brindisi,23.24,23.34,23.45,1,76.66,77.41,78.19,1,0.0,1,0.64,1.22,1,22.12,0.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-06-06 21:00:00,4,brindisi,23.44,23.51,23.64,1,75.95,77.16,78.2,1,0.0,1,0.51,1.39,1,15.57,0.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-06-06 21:30:00,4,brindisi,23.47,23.55,23.69,1,77.11,77.69,78.38,1,0.0,1,0.43,1.39,1,3.9,22.5,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2023-06-06 22:00:00,4,brindisi,23.26,23.35,23.53,1,78.22,79.42,80.12,1,0.0,1,0.37,1.2,1,320.34,337.5,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-06-06 22:30:00,4,brindisi,22.97,23.39,23.55,1,79.34,79.89,81.23,1,0.0,1,0.53,2.11,1,320.44,337.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-06-06 23:00:00,4,brindisi,22.12,22.39,22.9,1,81.47,82.83,83.44,1,0.0,1,1.17,3.02,1,292.25,292.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2023-06-06 23:30:00,4,brindisi,22.01,22.12,22.25,1,81.66,83.02,83.44,1,0.0,1,1.07,2.86,1,298.37,315.0,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2023-06-07 00:00:00,4,brindisi,22.23,22.34,22.41,1,78.75,79.78,81.67,1,0.0,1,1.07,2.48,1,298.93,315.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-06-07 00:30:00,4,brindisi,22.22,22.37,22.47,1,76.8,77.68,78.82,1,0.0,1,1.12,2.48,1,299.31,292.5,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2023-06-07 01:00:00,4,brindisi,22.29,22.46,22.6,1,77.93,79.15,81.78,1,0.0,1,0.82,2.12,1,297.11,292.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2023-06-07 01:30:00,4,brindisi,22.22,22.32,22.49,1,82.08,84.52,86.14,1,0.0,1,0.94,2.3,1,300.88,315.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-06-07 02:00:00,4,brindisi,22.22,22.31,22.44,1,86.14,86.67,86.96,1,0.2,1,0.68,1.76,1,293.56,315.0,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2023-06-07 02:30:00,4,brindisi,21.88,22.18,22.43,1,85.65,86.24,86.63,1,0.0,1,0.8,2.85,1,287.48,315.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-06-07 03:00:00,4,brindisi,21.61,21.74,21.88,1,85.01,85.29,85.8,1,0.0,1,1.07,2.67,1,294.47,315.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-06-07 03:30:00,4,brindisi,21.54,21.62,21.69,1,85.09,85.29,85.45,1,0.0,1,0.85,2.3,1,295.84,315.0,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2023-06-07 04:00:00,4,brindisi,21.55,21.68,21.74,1,85.11,85.39,85.73,1,0.0,1,0.81,2.3,1,298.63,315.0,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2023-06-07 04:30:00,4,brindisi,21.45,21.52,21.65,1,85.84,86.63,87.45,1,0.0,1,1.08,2.48,1,301.13,292.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-06-07 05:00:00,4,brindisi,21.44,21.5,21.55,1,87.48,87.77,87.94,1,0.0,1,1.04,2.48,1,299.0,315.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-06-07 05:30:00,4,brindisi,21.55,21.68,21.81,1,85.7,86.81,87.91,1,0.0,1,1.07,3.03,1,297.76,315.0,1,0.0,14.19,1,1006.73,1,40.623515,17.930299
2023-06-07 06:00:00,4,brindisi,21.79,21.86,21.94,1,84.48,85.09,85.52,1,0.0,1,1.29,3.4,1,303.22,315.0,1,26.29,38.53,1,1006.77,1,40.623515,17.930299
2023-06-07 06:30:00,4,brindisi,21.88,22.03,22.24,1,83.73,84.05,84.45,1,0.0,1,1.22,3.03,1,310.84,315.0,1,53.45,68.01,1,1006.92,1,40.623515,17.930299
2023-06-07 07:00:00,4,brindisi,22.18,22.27,22.47,1,82.34,83.63,84.63,1,0.0,1,1.1,2.66,1,306.46,315.0,1,85.15,106.57,1,1007.16,1,40.623515,17.930299
2023-06-07 07:30:00,4,brindisi,22.44,22.71,22.94,1,80.64,81.38,82.1,1,0.0,1,0.87,2.5,1,290.85,315.0,1,133.59,157.05,1,1007.37,1,40.623515,17.930299
2023-06-07 08:00:00,4,brindisi,22.76,22.88,23.04,1,80.2,81.18,82.07,1,0.0,1,1.23,3.2,1,305.3,315.0,1,181.68,210.05,1,1007.46,1,40.623515,17.930299
2023-06-07 08:30:00,4,brindisi,22.89,23.04,23.11,1,77.81,80.21,82.66,1,0.0,1,1.31,3.39,1,293.33,315.0,1,267.98,326.24,1,1007.41,1,40.623515,17.930299
2023-06-07 09:00:00,4,brindisi,23.04,23.25,23.49,1,76.18,77.49,78.47,1,0.0,1,1.37,3.58,1,308.7,315.0,1,237.83,268.5,1,1007.28,1,40.623515,17.930299
2023-06-07 09:30:00,4,brindisi,23.32,23.41,23.52,1,75.76,76.66,77.55,1,0.0,1,1.27,3.95,1,315.54,315.0,1,223.07,248.91,1,1007.31,1,40.623515,17.930299
2023-06-07 10:00:00,4,brindisi,23.25,23.4,23.6,1,75.12,76.09,77.31,1,0.0,1,1.33,3.21,1,313.56,292.5,1,223.54,256.79,1,1007.41,1,40.623515,17.930299
2023-06-07 10:30:00,4,brindisi,23.31,23.46,23.65,1,75.3,76.1,77.41,1,0.0,1,1.43,4.49,1,297.02,315.0,1,207.08,236.6,1,1007.53,1,40.623515,17.930299
2023-06-07 11:00:00,4,brindisi,23.2,23.35,23.53,1,75.23,76.13,77.23,1,0.0,1,1.43,3.95,1,316.32,315.0,1,243.97,296.46,1,1007.52,1,40.623515,17.930299
2023-06-07 11:30:00,4,brindisi,23.12,23.3,23.62,1,74.07,76.0,77.38,1,0.0,1,1.78,4.27,1,300.94,292.5,1,420.87,542.47,1,1007.38,1,40.623515,17.930299
2023-06-07 12:00:00,4,brindisi,23.69,24.03,24.4,1,69.89,72.35,74.16,1,0.0,1,1.61,4.31,1,308.76,315.0,1,558.31,656.24,1,1007.45,1,40.623515,17.930299
2023-06-07 12:30:00,4,brindisi,24.35,24.54,24.82,1,67.16,69.09,70.42,1,0.0,1,1.57,4.13,1,309.06,315.0,1,554.24,641.61,1,1007.43,1,40.623515,17.930299
2023-06-07 13:00:00,4,brindisi,24.61,24.75,24.87,1,66.97,67.87,68.73,1,0.0,1,1.5,3.4,1,317.17,315.0,1,483.43,546.21,1,1007.36,1,40.623515,17.930299
2023-06-07 13:30:00,4,brindisi,24.74,24.93,25.05,1,67.09,67.96,68.8,1,0.0,1,1.57,4.3,1,319.91,315.0,1,585.96,693.7,1,1007.13,1,40.623515,17.930299
2023-06-07 14:00:00,4,brindisi,24.77,24.83,24.93,1,66.94,68.07,69.03,1,0.0,1,1.61,4.49,1,314.14,292.5,1,478.7,679.66,1,1006.96,1,40.623515,17.930299
2023-06-07 14:30:00,4,brindisi,24.73,24.85,24.97,1,66.66,68.04,68.94,1,0.0,1,1.27,3.76,1,318.69,315.0,1,325.14,366.52,1,1006.85,1,40.623515,17.930299
2023-06-07 15:00:00,4,brindisi,24.5,24.73,25.01,1,67.02,68.28,69.18,1,0.0,1,1.49,4.13,1,324.27,315.0,1,285.5,339.06,1,1006.65,1,40.623515,17.930299
2023-06-07 15:30:00,4,brindisi,24.24,24.47,24.66,1,68.29,69.82,71.31,1,0.0,1,1.32,3.58,1,313.03,315.0,1,224.87,316.95,1,1006.71,1,40.623515,17.930299
2023-06-07 16:00:00,4,brindisi,24.3,24.45,24.54,1,68.07,70.16,71.61,1,0.0,1,1.36,3.39,1,328.77,337.5,1,340.67,409.42,1,1006.51,1,40.623515,17.930299
2023-06-07 16:30:00,4,brindisi,24.35,24.54,24.73,1,68.03,69.33,70.77,1,0.0,1,1.22,3.76,1,317.21,337.5,1,203.88,275.56,1,1006.31,1,40.623515,17.930299
2023-06-07 17:00:00,4,brindisi,24.09,24.26,24.42,1,70.21,71.78,72.87,1,0.0,1,1.11,3.21,1,316.25,315.0,1,148.79,166.33,1,1006.07,1,40.623515,17.930299
2023-06-07 17:30:00,4,brindisi,23.6,23.88,24.37,1,71.78,73.4,74.14,1,0.0,1,1.47,3.22,1,302.13,315.0,1,153.0,163.41,1,1005.69,1,40.623515,17.930299
2023-06-07 18:00:00,4,brindisi,23.6,23.86,24.05,1,71.89,72.91,73.86,1,0.0,1,1.2,3.41,1,271.88,315.0,1,116.27,140.49,1,1005.46,1,40.623515,17.930299
2023-06-07 18:30:00,4,brindisi,23.31,23.48,23.8,1,73.83,75.39,76.7,1,0.0,1,1.18,3.03,1,299.5,315.0,1,82.29,99.09,1,1005.56,1,40.623515,17.930299
2023-06-07 19:00:00,4,brindisi,23.16,23.3,23.49,1,75.55,76.49,77.11,1,0.0,1,0.98,2.67,1,298.91,292.5,1,47.23,71.54,1,1005.63,1,40.623515,17.930299
2023-06-07 19:30:00,4,brindisi,22.66,22.87,23.12,1,77.01,77.89,78.71,1,0.0,1,1.2,2.67,1,297.18,292.5,1,0.0,21.07,1,1005.65,1,40.623515,17.930299
2023-06-07 20:00:00,4,brindisi,22.61,22.71,22.79,1,78.25,78.65,78.95,1,0.0,1,0.75,2.12,1,288.87,315.0,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2023-06-07 20:30:00,4,brindisi,22.61,22.7,22.75,1,78.49,78.76,79.1,1,0.0,1,0.69,1.58,1,298.65,315.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-06-07 21:00:00,4,brindisi,22.67,22.73,22.79,1,78.93,79.09,79.26,1,0.0,1,0.51,1.39,1,303.21,292.5,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-06-07 21:30:00,4,brindisi,22.59,22.7,22.79,1,78.99,79.4,79.73,1,0.0,1,0.55,1.75,1,292.93,292.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-06-07 22:00:00,4,brindisi,22.32,22.48,22.63,1,79.82,80.57,81.17,1,0.0,1,0.62,1.57,1,307.16,315.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-06-07 22:30:00,4,brindisi,22.0,22.28,22.43,1,80.94,81.43,82.13,1,0.0,1,0.75,1.94,1,302.01,292.5,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-06-07 23:00:00,4,brindisi,21.82,21.92,22.0,1,81.4,82.07,82.45,1,0.0,1,0.79,2.29,1,285.93,315.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-06-07 23:30:00,4,brindisi,21.47,21.61,21.77,1,80.83,81.11,81.55,1,0.0,1,1.08,2.66,1,295.08,315.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-06-08 00:00:00,4,brindisi,21.35,21.46,21.52,1,80.75,80.99,81.31,1,0.0,1,0.87,2.49,1,276.8,292.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-06-08 00:30:00,4,brindisi,21.15,21.23,21.35,1,81.31,81.86,82.48,1,0.0,1,0.95,2.29,1,278.48,292.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-06-08 01:00:00,4,brindisi,21.16,21.26,21.35,1,82.27,82.48,82.65,1,0.0,1,0.81,2.31,1,284.56,292.5,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2023-06-08 01:30:00,4,brindisi,21.26,21.33,21.41,1,82.16,82.47,82.85,1,0.0,1,0.72,2.3,1,294.12,292.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-06-08 02:00:00,4,brindisi,21.06,21.26,21.4,1,81.98,82.41,83.08,1,0.0,1,0.7,2.11,1,282.51,270.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-06-08 02:30:00,4,brindisi,20.89,20.98,21.07,1,83.01,83.14,83.26,1,0.0,1,0.73,2.3,1,286.26,292.5,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2023-06-08 03:00:00,4,brindisi,20.7,20.8,20.9,1,83.24,83.44,83.69,1,0.0,1,0.78,1.93,1,287.21,315.0,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2023-06-08 03:30:00,4,brindisi,20.65,20.7,20.76,1,83.35,83.5,83.72,1,0.0,1,0.84,2.3,1,285.85,292.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-06-08 04:00:00,4,brindisi,20.7,20.75,20.78,1,83.17,83.34,83.64,1,0.0,1,0.71,2.11,1,284.46,292.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-06-08 04:30:00,4,brindisi,20.6,20.67,20.78,1,83.52,84.28,84.94,1,0.0,1,0.86,2.12,1,294.27,315.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-06-08 05:00:00,4,brindisi,20.56,20.62,20.68,1,84.85,85.38,85.88,1,0.0,1,0.71,2.12,1,286.03,292.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2023-06-08 05:30:00,4,brindisi,20.56,20.6,20.64,1,85.53,85.82,86.0,1,0.0,1,0.69,2.11,1,279.31,270.0,1,12.41,21.87,1,1005.28,1,40.623515,17.930299
2023-06-08 06:00:00,4,brindisi,20.42,20.53,20.65,1,84.97,85.15,85.55,1,0.0,1,0.76,1.94,1,306.5,292.5,1,28.84,54.68,1,1005.38,1,40.623515,17.930299
2023-06-08 06:30:00,4,brindisi,20.53,20.8,21.22,1,84.23,85.21,85.7,1,0.0,1,0.9,2.31,1,300.23,292.5,1,97.97,190.97,1,1005.42,1,40.623515,17.930299
2023-06-08 07:00:00,4,brindisi,21.21,21.32,21.66,1,83.56,84.1,84.75,1,0.0,1,1.08,2.84,1,290.28,315.0,1,155.08,395.39,1,1005.55,1,40.623515,17.930299
2023-06-08 07:30:00,4,brindisi,21.74,22.07,22.36,1,82.01,82.77,84.38,1,0.0,1,1.13,3.58,1,278.46,292.5,1,231.48,610.51,1,1005.59,1,40.623515,17.930299
2023-06-08 08:00:00,4,brindisi,22.44,23.05,23.42,1,76.02,78.72,82.5,1,0.0,1,1.22,3.75,1,300.66,315.0,1,357.56,691.48,1,1005.59,1,40.623515,17.930299
2023-06-08 08:30:00,4,brindisi,23.34,23.55,23.75,1,73.04,74.79,76.19,1,0.0,1,1.27,3.95,1,296.08,292.5,1,308.47,732.46,1,1005.55,1,40.623515,17.930299
2023-06-08 09:00:00,4,brindisi,23.34,23.62,23.88,1,72.56,73.88,74.97,1,0.0,1,1.46,3.95,1,297.6,315.0,1,538.08,903.47,1,1005.54,1,40.623515,17.930299
2023-06-08 09:30:00,4,brindisi,23.87,24.17,24.39,1,69.19,70.84,73.39,1,0.0,1,1.75,3.94,1,301.41,292.5,1,690.8,895.38,1,1005.58,1,40.623515,17.930299
2023-06-08 10:00:00,4,brindisi,24.24,24.44,24.59,1,67.02,68.76,70.26,1,0.0,1,1.7,5.24,1,303.51,292.5,1,693.4,1018.05,1,1005.65,1,40.623515,17.930299
2023-06-08 10:30:00,4,brindisi,24.42,24.74,24.87,1,65.03,66.68,68.52,1,0.0,1,1.66,4.31,1,299.95,315.0,1,749.24,1018.96,1,1005.71,1,40.623515,17.930299
2023-06-08 11:00:00,4,brindisi,24.83,24.93,25.04,1,63.98,65.41,66.55,1,0.0,1,1.82,5.04,1,304.01,315.0,1,821.62,1014.72,1,1005.66,1,40.623515,17.930299
2023-06-08 11:30:00,4,brindisi,24.82,24.96,25.15,1,63.86,65.52,66.97,1,0.0,1,1.87,4.49,1,308.06,315.0,1,932.09,1033.19,1,1005.57,1,40.623515,17.930299
2023-06-08 12:00:00,4,brindisi,24.95,25.12,25.29,1,62.29,64.12,65.36,1,0.0,1,2.01,5.24,1,315.75,315.0,1,932.91,949.9,1,1005.35,1,40.623515,17.930299
2023-06-08 12:30:00,4,brindisi,25.28,25.41,25.59,1,58.24,61.08,63.8,1,0.0,1,1.93,4.31,1,277.54,315.0,1,939.5,950.01,1,1005.22,1,40.623515,17.930299
2023-06-08 13:00:00,4,brindisi,25.39,25.64,25.85,1,57.23,59.42,60.7,1,0.0,1,1.87,5.04,1,313.21,315.0,1,932.12,940.11,1,1005.08,1,40.623515,17.930299
2023-06-08 13:30:00,4,brindisi,25.5,25.73,25.91,1,56.92,58.7,61.08,1,0.0,1,1.78,4.68,1,310.05,292.5,1,911.43,932.43,1,1004.89,1,40.623515,17.930299
2023-06-08 14:00:00,4,brindisi,25.88,26.02,26.19,1,55.88,57.7,60.12,1,0.0,1,1.68,4.67,1,314.12,315.0,1,876.96,899.33,1,1004.67,1,40.623515,17.930299
2023-06-08 14:30:00,4,brindisi,25.88,26.25,26.53,1,53.54,55.94,58.66,1,0.0,1,1.63,4.31,1,321.3,315.0,1,830.61,859.05,1,1004.41,1,40.623515,17.930299
2023-06-08 15:00:00,4,brindisi,26.0,26.19,26.39,1,53.21,55.45,56.83,1,0.0,1,1.77,5.04,1,311.33,315.0,1,771.06,803.73,1,1004.12,1,40.623515,17.930299
2023-06-08 15:30:00,4,brindisi,25.98,26.21,26.5,1,52.48,56.62,58.76,1,0.0,1,1.58,4.31,1,314.24,315.0,1,702.14,739.33,1,1003.94,1,40.623515,17.930299
2023-06-08 16:00:00,4,brindisi,26.03,26.17,26.51,1,57.18,58.67,60.27,1,0.0,1,1.61,3.95,1,313.87,315.0,1,622.52,667.55,1,1003.74,1,40.623515,17.930299
2023-06-08 16:30:00,4,brindisi,25.85,26.1,26.33,1,57.3,58.85,60.86,1,0.0,1,1.57,3.76,1,309.46,315.0,1,528.79,584.27,1,1003.53,1,40.623515,17.930299
2023-06-08 17:00:00,4,brindisi,25.9,26.13,26.3,1,56.78,57.81,59.12,1,0.0,1,1.39,4.12,1,299.24,292.5,1,451.93,504.11,1,1003.38,1,40.623515,17.930299
2023-06-08 17:30:00,4,brindisi,25.81,26.1,26.39,1,56.68,58.13,59.62,1,0.0,1,1.32,3.22,1,301.68,315.0,1,359.22,399.73,1,1003.38,1,40.623515,17.930299
2023-06-08 18:00:00,4,brindisi,25.73,25.8,25.9,1,57.01,58.31,60.06,1,0.0,1,1.16,3.75,1,305.59,292.5,1,267.53,317.05,1,1003.7,1,40.623515,17.930299
2023-06-08 18:30:00,4,brindisi,25.35,25.58,25.81,1,55.04,57.77,59.39,1,0.0,1,1.2,3.21,1,317.23,315.0,1,183.83,237.3,1,1003.9,1,40.623515,17.930299
2023-06-08 19:00:00,4,brindisi,24.89,25.36,25.59,1,58.73,62.0,65.1,1,0.0,1,0.97,2.48,1,353.66,0.0,1,108.37,150.89,1,1004.04,1,40.623515,17.930299
2023-06-08 19:30:00,4,brindisi,24.17,24.55,24.85,1,64.92,66.1,67.32,1,0.0,1,0.93,2.12,1,355.51,22.5,1,38.07,70.22,1,1004.15,1,40.623515,17.930299
2023-06-08 20:00:00,4,brindisi,23.94,24.13,24.22,1,65.63,68.08,69.88,1,0.0,1,0.66,1.39,1,353.19,0.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2023-06-08 20:30:00,4,brindisi,23.24,23.52,23.91,1,70.17,72.57,73.92,1,0.0,1,1.09,1.75,1,36.94,45.0,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2023-06-08 21:00:00,4,brindisi,23.26,23.32,23.37,1,73.81,74.21,74.48,1,0.0,1,0.71,1.4,1,38.68,0.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2023-06-08 21:30:00,4,brindisi,23.12,23.28,23.46,1,74.08,74.38,74.73,1,0.0,1,0.4,1.21,1,94.73,90.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-06-08 22:00:00,4,brindisi,23.12,23.37,23.57,1,73.81,74.54,75.77,1,0.0,1,0.44,1.38,1,213.02,247.5,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2023-06-08 22:30:00,4,brindisi,22.22,22.75,23.21,1,75.26,76.71,78.39,1,0.0,1,0.59,1.56,1,240.81,225.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-06-08 23:00:00,4,brindisi,22.07,22.25,22.51,1,77.9,78.72,79.28,1,0.0,1,0.45,1.21,1,237.33,225.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-06-08 23:30:00,4,brindisi,21.76,22.25,22.6,1,77.24,78.6,80.48,1,0.0,1,0.44,1.21,1,221.4,225.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-06-09 00:00:00,4,brindisi,21.35,21.55,21.94,1,79.8,81.03,81.91,1,0.0,1,0.58,1.93,1,224.23,225.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-06-09 00:30:00,4,brindisi,21.0,21.32,21.47,1,81.23,81.83,83.15,1,0.0,1,0.43,1.21,1,207.89,225.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-06-09 01:00:00,4,brindisi,20.75,20.92,21.09,1,83.08,83.44,83.97,1,0.0,1,0.45,1.93,1,219.51,225.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-06-09 01:30:00,4,brindisi,20.58,20.89,21.04,1,82.93,83.25,83.92,1,0.0,1,0.56,1.57,1,233.25,225.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-06-09 02:00:00,4,brindisi,19.83,20.14,20.54,1,84.06,85.87,87.71,1,0.0,1,1.21,2.47,1,233.38,225.0,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2023-06-09 02:30:00,4,brindisi,19.87,20.02,20.11,1,85.31,86.3,87.68,1,0.0,1,0.7,1.76,1,243.9,225.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-06-09 03:00:00,4,brindisi,19.28,19.63,19.98,1,84.03,85.04,85.74,1,0.0,1,0.97,2.12,1,220.06,225.0,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-06-09 03:30:00,4,brindisi,18.97,19.11,19.28,1,82.75,83.76,85.37,1,0.0,1,1.25,2.3,1,232.38,225.0,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2023-06-09 04:00:00,4,brindisi,19.11,19.35,19.67,1,83.08,83.55,84.2,1,0.0,1,0.52,2.11,1,233.61,225.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-06-09 04:30:00,4,brindisi,19.64,19.77,19.89,1,78.95,81.1,83.09,1,0.0,1,0.39,1.2,1,234.97,225.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2023-06-09 05:00:00,4,brindisi,19.62,19.89,20.2,1,76.8,78.09,78.95,1,0.0,1,0.24,0.85,1,233.95,225.0,1,0.0,25.91,1,1004.0,1,40.623515,17.930299
2023-06-09 05:30:00,4,brindisi,19.48,19.73,20.21,1,76.01,77.91,79.81,1,0.0,1,0.76,1.58,1,227.92,225.0,1,50.29,92.64,1,1004.25,1,40.623515,17.930299
2023-06-09 06:00:00,4,brindisi,19.52,20.36,21.16,1,74.41,76.69,79.07,1,0.0,1,0.32,1.03,1,240.12,247.5,1,123.52,167.04,1,1004.35,1,40.623515,17.930299
2023-06-09 06:30:00,4,brindisi,21.21,21.8,22.59,1,73.79,74.44,75.0,1,0.0,1,0.3,0.85,1,220.68,247.5,1,206.8,248.31,1,1004.49,1,40.623515,17.930299
2023-06-09 07:00:00,4,brindisi,22.73,23.47,24.16,1,72.68,73.54,74.49,1,0.0,1,0.36,0.84,1,204.05,202.5,1,291.74,330.78,1,1004.61,1,40.623515,17.930299
2023-06-09 07:30:00,4,brindisi,24.21,24.49,24.66,1,70.58,71.67,73.3,1,0.0,1,0.77,2.12,1,324.67,337.5,1,377.86,417.5,1,1004.68,1,40.623515,17.930299
2023-06-09 08:00:00,4,brindisi,24.54,24.95,25.3,1,64.47,67.05,71.25,1,0.0,1,0.77,2.11,1,318.94,337.5,1,461.45,508.35,1,1004.67,1,40.623515,17.930299
2023-06-09 08:30:00,4,brindisi,25.21,25.58,25.88,1,63.6,64.77,66.28,1,0.0,1,0.82,2.12,1,347.93,22.5,1,551.33,588.41,1,1004.72,1,40.623515,17.930299
2023-06-09 09:00:00,4,brindisi,25.53,25.75,25.94,1,63.74,64.76,66.5,1,0.0,1,1.1,2.47,1,1.46,22.5,1,635.27,682.38,1,1004.93,1,40.623515,17.930299
2023-06-09 09:30:00,4,brindisi,25.21,25.49,25.82,1,62.44,63.85,64.97,1,0.0,1,1.4,3.4,1,356.44,22.5,1,674.08,739.63,1,1005.13,1,40.623515,17.930299
2023-06-09 10:00:00,4,brindisi,25.41,25.73,26.01,1,60.07,62.23,63.82,1,0.0,1,1.56,3.94,1,353.98,0.0,1,770.45,801.21,1,1005.06,1,40.623515,17.930299
2023-06-09 10:30:00,4,brindisi,25.76,26.08,26.39,1,54.05,56.26,61.55,1,0.0,1,1.32,3.57,1,325.08,337.5,1,829.63,857.03,1,1005.02,1,40.623515,17.930299
2023-06-09 11:00:00,4,brindisi,26.12,26.37,26.58,1,52.97,54.47,56.27,1,0.0,1,1.43,3.57,1,357.4,337.5,1,874.86,893.17,1,1004.96,1,40.623515,17.930299
2023-06-09 11:30:00,4,brindisi,26.04,26.76,27.25,1,52.88,55.04,57.49,1,0.0,1,1.37,3.75,1,352.88,22.5,1,892.91,916.49,1,1004.87,1,40.623515,17.930299
2023-06-09 12:00:00,4,brindisi,25.47,26.26,27.2,1,53.21,58.31,62.59,1,0.0,1,2.53,4.68,1,16.41,22.5,1,904.84,933.54,1,1004.76,1,40.623515,17.930299
2023-06-09 12:30:00,4,brindisi,25.36,25.68,26.02,1,56.25,59.53,62.07,1,0.0,1,2.43,5.05,1,12.6,22.5,1,887.93,930.73,1,1004.75,1,40.623515,17.930299
2023-06-09 13:00:00,4,brindisi,25.98,26.13,26.24,1,57.02,59.56,61.88,1,0.0,1,2.1,4.68,1,14.49,22.5,1,894.76,953.95,1,1004.66,1,40.623515,17.930299
2023-06-09 13:30:00,4,brindisi,25.91,26.17,26.51,1,48.35,56.17,60.31,1,0.0,1,2.17,4.31,1,12.97,22.5,1,809.07,888.63,1,1004.61,1,40.623515,17.930299
2023-06-09 14:00:00,4,brindisi,25.92,26.06,26.24,1,46.96,53.36,56.05,1,0.0,1,2.54,4.86,1,17.08,22.5,1,709.27,800.8,1,1004.38,1,40.623515,17.930299
2023-06-09 14:30:00,4,brindisi,26.08,26.2,26.3,1,53.43,57.77,60.04,1,0.0,1,1.93,4.5,1,31.14,45.0,1,611.22,918.01,1,1004.3,1,40.623515,17.930299
2023-06-09 15:00:00,4,brindisi,26.3,26.51,26.79,1,51.33,54.6,58.06,1,0.0,1,1.55,4.31,1,19.63,22.5,1,514.57,926.17,1,1004.12,1,40.623515,17.930299
2023-06-09 15:30:00,4,brindisi,26.19,26.44,26.73,1,52.59,55.0,58.46,1,0.0,1,1.4,3.23,1,30.2,22.5,1,222.67,421.84,1,1003.89,1,40.623515,17.930299
2023-06-09 16:00:00,4,brindisi,25.96,26.17,26.53,1,54.92,58.45,60.25,1,0.0,1,1.67,3.4,1,26.81,22.5,1,484.74,810.09,1,1003.59,1,40.623515,17.930299
2023-06-09 16:30:00,4,brindisi,26.29,26.54,26.78,1,43.41,48.08,54.56,1,0.0,1,1.62,3.21,1,24.48,22.5,1,416.04,595.07,1,1003.46,1,40.623515,17.930299
2023-06-09 17:00:00,4,brindisi,26.18,26.33,26.69,1,48.08,50.38,52.11,1,0.0,1,1.5,3.02,1,22.71,22.5,1,212.92,364.1,1,1003.22,1,40.623515,17.930299
2023-06-09 17:30:00,4,brindisi,25.94,26.08,26.2,1,52.44,56.67,59.87,1,0.0,1,1.45,2.48,1,28.98,45.0,1,226.26,400.03,1,1003.2,1,40.623515,17.930299
2023-06-09 18:00:00,4,brindisi,25.91,26.04,26.12,1,57.62,58.78,59.81,1,0.0,1,1.0,2.65,1,59.79,45.0,1,129.56,300.7,1,1003.21,1,40.623515,17.930299
2023-06-09 18:30:00,4,brindisi,25.57,25.75,25.94,1,55.12,56.59,58.61,1,0.0,1,1.15,2.49,1,71.49,90.0,1,108.03,152.81,1,1003.14,1,40.623515,17.930299
2023-06-09 19:00:00,4,brindisi,25.08,25.38,25.57,1,56.78,58.61,60.27,1,0.0,1,1.0,2.48,1,100.23,90.0,1,59.5,92.34,1,1003.15,1,40.623515,17.930299
2023-06-09 19:30:00,4,brindisi,24.78,24.93,25.15,1,60.51,62.1,64.55,1,0.0,1,0.91,2.42,1,119.74,90.0,1,15.19,28.64,1,1003.11,1,40.623515,17.930299
2023-06-09 20:00:00,4,brindisi,24.51,24.71,24.82,1,64.65,66.53,67.93,1,0.0,1,0.78,1.94,1,141.83,112.5,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2023-06-09 20:30:00,4,brindisi,24.09,24.34,24.54,1,66.25,66.92,67.52,1,0.0,1,0.99,2.12,1,135.55,112.5,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-06-09 21:00:00,4,brindisi,23.59,23.79,24.05,1,65.28,66.28,67.72,1,0.0,1,1.32,2.67,1,155.02,157.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-06-09 21:30:00,4,brindisi,22.94,23.24,23.59,1,67.8,69.82,72.31,1,0.0,1,1.35,2.48,1,170.46,180.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-06-09 22:00:00,4,brindisi,22.7,22.82,22.94,1,72.23,74.73,76.42,1,0.0,1,1.07,2.3,1,179.77,180.0,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2023-06-09 22:30:00,4,brindisi,22.69,22.81,23.01,1,76.13,76.82,77.73,1,0.0,1,0.73,2.12,1,176.01,180.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-06-09 23:00:00,4,brindisi,22.49,22.64,22.75,1,77.82,78.55,79.5,1,0.0,1,0.81,2.29,1,186.85,180.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-06-09 23:30:00,4,brindisi,22.11,22.29,22.41,1,79.69,80.93,81.89,1,0.0,1,0.83,1.75,1,185.01,202.5,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-06-10 00:00:00,4,brindisi,21.92,22.06,22.16,1,81.59,81.85,82.47,1,0.0,1,0.8,1.74,1,184.94,180.0,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-06-10 00:30:00,4,brindisi,21.92,21.97,22.04,1,82.24,82.37,82.51,1,0.0,1,0.77,1.92,1,167.12,157.5,1,0.0,0.0,1,1003.14,1,40.623515,17.930299
2023-06-10 01:00:00,4,brindisi,21.65,21.8,22.0,1,82.05,82.83,83.73,1,0.0,1,1.04,1.94,1,173.58,180.0,1,0.0,0.0,1,1003.01,1,40.623515,17.930299
2023-06-10 01:30:00,4,brindisi,21.61,21.73,21.82,1,83.9,84.44,84.77,1,0.0,1,0.77,1.57,1,180.24,180.0,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2023-06-10 02:00:00,4,brindisi,21.75,21.83,22.02,1,84.68,85.34,85.72,1,0.0,1,0.57,1.57,1,176.08,157.5,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2023-06-10 02:30:00,4,brindisi,21.77,22.04,22.23,1,84.24,84.74,85.5,1,0.0,1,0.6,1.2,1,166.43,180.0,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2023-06-10 03:00:00,4,brindisi,21.11,21.34,21.76,1,84.17,85.64,86.87,1,0.0,1,0.9,1.57,1,175.98,180.0,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-06-10 03:30:00,4,brindisi,21.07,21.25,21.47,1,84.36,86.24,86.98,1,0.0,1,0.62,1.39,1,176.58,180.0,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2023-06-10 04:00:00,4,brindisi,20.95,21.12,21.42,1,83.79,84.58,85.34,1,0.0,1,1.08,1.76,1,172.25,180.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-06-10 04:30:00,4,brindisi,20.97,21.23,21.53,1,84.0,85.0,85.61,1,0.0,1,0.37,1.03,1,168.34,180.0,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2023-06-10 05:00:00,4,brindisi,21.52,21.76,21.98,1,81.15,82.9,83.95,1,0.0,1,0.27,1.21,1,179.31,180.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-06-10 05:30:00,4,brindisi,21.06,21.31,21.88,1,80.85,83.52,85.55,1,0.0,1,0.69,1.57,1,229.23,225.0,1,24.59,41.65,1,1002.21,1,40.623515,17.930299
2023-06-10 06:00:00,4,brindisi,21.03,21.16,21.27,1,85.38,85.89,86.41,1,0.0,1,1.04,2.67,1,228.92,225.0,1,60.36,79.62,1,1002.28,1,40.623515,17.930299
2023-06-10 06:30:00,4,brindisi,21.17,21.24,21.33,1,80.31,83.0,85.17,1,0.0,1,1.03,2.3,1,241.0,247.5,1,104.89,146.24,1,1002.27,1,40.623515,17.930299
2023-06-10 07:00:00,4,brindisi,21.29,22.11,23.14,1,72.85,75.88,80.09,1,0.0,1,0.88,1.93,1,239.99,247.5,1,203.33,259.71,1,1002.2,1,40.623515,17.930299
2023-06-10 07:30:00,4,brindisi,23.16,24.04,24.56,1,71.16,71.8,72.66,1,0.0,1,0.82,2.48,1,262.39,292.5,1,303.29,335.43,1,1002.2,1,40.623515,17.930299
2023-06-10 08:00:00,4,brindisi,24.55,24.68,24.8,1,71.29,71.92,72.68,1,0.0,1,1.39,3.39,1,300.25,292.5,1,357.18,416.18,1,1002.31,1,40.623515,17.930299
2023-06-10 08:30:00,4,brindisi,24.75,25.14,25.48,1,68.88,70.86,72.66,1,0.0,1,1.16,2.85,1,295.82,292.5,1,417.49,480.69,1,1002.47,1,40.623515,17.930299
2023-06-10 09:00:00,4,brindisi,25.45,25.89,26.23,1,65.1,67.64,70.13,1,0.0,1,1.16,3.03,1,272.99,292.5,1,580.13,663.71,1,1002.29,1,40.623515,17.930299
2023-06-10 09:30:00,4,brindisi,26.06,26.27,26.52,1,61.65,65.14,67.47,1,0.0,1,1.33,3.4,1,304.93,315.0,1,586.5,654.83,1,1002.28,1,40.623515,17.930299
2023-06-10 10:00:00,4,brindisi,26.14,26.69,27.09,1,56.63,59.43,62.05,1,0.0,1,1.18,3.57,1,315.88,315.0,1,630.86,700.66,1,1002.29,1,40.623515,17.930299
2023-06-10 10:30:00,4,brindisi,26.34,26.98,27.38,1,56.19,59.28,63.96,1,0.0,1,1.32,3.76,1,333.4,315.0,1,580.8,706.62,1,1002.2,1,40.623515,17.930299
2023-06-10 11:00:00,4,brindisi,25.57,26.17,26.49,1,63.35,64.6,66.22,1,0.0,1,1.61,3.94,1,355.54,22.5,1,540.74,624.03,1,1002.28,1,40.623515,17.930299
2023-06-10 11:30:00,4,brindisi,25.53,25.93,26.39,1,61.07,64.36,66.7,1,0.0,1,1.49,3.22,1,356.2,22.5,1,560.0,669.06,1,1002.24,1,40.623515,17.930299
2023-06-10 12:00:00,4,brindisi,25.74,26.15,26.44,1,58.17,61.82,63.79,1,0.0,1,1.53,3.95,1,313.2,315.0,1,365.72,583.75,1,1002.46,1,40.623515,17.930299
2023-06-10 12:30:00,4,brindisi,24.62,25.19,25.71,1,61.73,68.75,74.12,1,0.0,1,1.86,5.23,1,299.6,292.5,1,95.32,167.44,1,1002.59,1,40.623515,17.930299
2023-06-10 13:00:00,4,brindisi,23.6,24.25,24.63,1,70.78,74.68,78.87,1,0.0,1,2.4,6.52,1,304.21,315.0,1,28.11,43.87,1,1003.14,1,40.623515,17.930299
2023-06-10 13:30:00,4,brindisi,20.96,22.35,23.52,1,77.9,79.35,82.22,1,1.0,1,2.19,4.87,1,239.26,225.0,1,22.06,28.94,1,1003.71,1,40.623515,17.930299
2023-06-10 14:00:00,4,brindisi,20.41,20.58,20.9,1,83.0,85.5,87.08,1,1.8,1,1.38,3.58,1,223.92,225.0,1,26.74,39.63,1,1004.09,1,40.623515,17.930299
2023-06-10 14:30:00,4,brindisi,20.52,20.67,20.86,1,86.28,86.91,87.78,1,1.4,1,0.92,2.67,1,243.31,247.5,1,93.42,161.29,1,1003.88,1,40.623515,17.930299
2023-06-10 15:00:00,4,brindisi,20.77,20.99,21.21,1,84.82,85.52,86.61,1,0.2,1,1.11,3.57,1,305.79,315.0,1,219.42,265.57,1,1003.13,1,40.623515,17.930299
2023-06-10 15:30:00,4,brindisi,21.16,21.78,22.48,1,80.01,83.36,85.5,1,0.0,1,1.28,3.21,1,275.27,315.0,1,335.78,371.26,1,1002.37,1,40.623515,17.930299
2023-06-10 16:00:00,4,brindisi,22.51,22.92,23.24,1,78.41,79.58,80.83,1,0.0,1,1.01,3.02,1,275.64,315.0,1,317.98,370.35,1,1002.08,1,40.623515,17.930299
2023-06-10 16:30:00,4,brindisi,23.24,23.68,24.07,1,74.61,76.66,78.8,1,0.0,1,1.01,3.2,1,305.36,315.0,1,382.21,684.61,1,1001.56,1,40.623515,17.930299
2023-06-10 17:00:00,4,brindisi,23.72,24.13,24.56,1,72.22,74.73,77.83,1,0.0,1,1.27,3.94,1,234.34,315.0,1,456.52,597.99,1,1001.3,1,40.623515,17.930299
2023-06-10 17:30:00,4,brindisi,23.89,24.49,24.9,1,66.88,69.95,72.44,1,0.0,1,1.42,3.58,1,298.68,315.0,1,223.93,437.17,1,1001.28,1,40.623515,17.930299
2023-06-10 18:00:00,4,brindisi,23.41,23.53,23.79,1,71.47,75.88,78.07,1,0.0,1,1.5,3.76,1,274.5,315.0,1,175.11,338.66,1,1001.52,1,40.623515,17.930299
2023-06-10 18:30:00,4,brindisi,23.65,23.83,23.95,1,71.88,75.06,77.84,1,0.0,1,1.51,3.94,1,302.57,292.5,1,208.01,338.25,1,1001.74,1,40.623515,17.930299
2023-06-10 19:00:00,4,brindisi,23.53,23.76,23.93,1,66.41,68.74,72.34,1,0.0,1,1.68,4.32,1,306.9,315.0,1,102.81,200.56,1,1001.91,1,40.623515,17.930299
2023-06-10 19:30:00,4,brindisi,23.09,23.38,23.69,1,67.84,70.14,72.82,1,0.0,1,1.36,3.03,1,306.04,292.5,1,27.79,81.12,1,1002.06,1,40.623515,17.930299
2023-06-10 20:00:00,4,brindisi,22.76,22.88,23.06,1,72.85,75.22,76.91,1,0.0,1,1.25,3.4,1,286.87,315.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-06-10 20:30:00,4,brindisi,22.65,22.73,22.79,1,76.73,77.01,77.29,1,0.0,1,1.09,2.66,1,299.09,315.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-06-10 21:00:00,4,brindisi,22.54,22.64,22.71,1,76.89,77.19,77.48,1,0.0,1,1.07,2.47,1,297.71,315.0,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-06-10 21:30:00,4,brindisi,22.46,22.6,22.71,1,76.61,76.98,77.3,1,0.0,1,0.6,2.12,1,265.13,247.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2023-06-10 22:00:00,4,brindisi,22.0,22.4,22.71,1,76.93,77.49,78.2,1,0.0,1,0.64,2.1,1,260.1,247.5,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2023-06-10 22:30:00,4,brindisi,21.76,21.84,22.0,1,78.12,78.95,79.48,1,0.0,1,0.63,2.12,1,255.96,225.0,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2023-06-10 23:00:00,4,brindisi,21.31,21.73,21.87,1,79.17,79.83,81.21,1,0.0,1,0.81,2.31,1,237.67,225.0,1,0.0,0.0,1,1002.53,1,40.623515,17.930299
2023-06-10 23:30:00,4,brindisi,21.09,21.16,21.26,1,81.63,83.22,83.53,1,0.0,1,0.79,2.48,1,248.67,247.5,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2023-06-11 00:00:00,4,brindisi,20.76,21.06,21.24,1,81.67,82.62,83.42,1,0.0,1,0.99,2.67,1,250.91,247.5,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2023-06-11 00:30:00,4,brindisi,20.37,20.47,20.73,1,82.94,83.54,83.98,1,0.0,1,1.02,2.12,1,243.63,247.5,1,0.0,0.0,1,1001.88,1,40.623515,17.930299
2023-06-11 01:00:00,4,brindisi,20.46,20.7,20.83,1,79.6,81.42,83.3,1,0.0,1,0.67,1.75,1,254.12,225.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-06-11 01:30:00,4,brindisi,20.76,20.84,20.88,1,77.77,78.79,79.44,1,0.0,1,0.74,2.11,1,275.02,292.5,1,0.0,0.0,1,1001.34,1,40.623515,17.930299
2023-06-11 02:00:00,4,brindisi,20.8,20.98,21.09,1,74.63,75.85,77.71,1,0.0,1,0.78,2.66,1,278.96,292.5,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2023-06-11 02:30:00,4,brindisi,20.68,20.81,21.0,1,74.53,75.04,75.33,1,0.0,1,0.82,2.11,1,266.25,270.0,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2023-06-11 03:00:00,4,brindisi,20.44,20.59,20.74,1,73.73,74.14,74.85,1,0.0,1,1.04,2.84,1,242.09,225.0,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2023-06-11 03:30:00,4,brindisi,19.87,20.29,20.58,1,73.76,74.59,75.69,1,0.0,1,1.08,2.48,1,235.44,225.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-06-11 04:00:00,4,brindisi,19.76,19.84,19.9,1,75.75,76.39,76.8,1,0.0,1,1.16,2.66,1,234.53,225.0,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2023-06-11 04:30:00,4,brindisi,19.54,19.62,19.81,1,75.87,76.4,76.76,1,0.0,1,1.51,2.67,1,233.49,225.0,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2023-06-11 05:00:00,4,brindisi,19.72,20.11,20.37,1,73.9,74.95,76.34,1,0.0,1,0.75,1.76,1,251.46,247.5,1,0.0,30.25,1,1001.23,1,40.623515,17.930299
2023-06-11 05:30:00,4,brindisi,19.63,19.98,20.41,1,72.94,74.39,76.29,1,0.0,1,0.99,2.3,1,234.24,225.0,1,60.9,104.35,1,1001.23,1,40.623515,17.930299
2023-06-11 06:00:00,4,brindisi,19.67,19.85,20.07,1,73.86,75.33,76.35,1,0.0,1,1.14,2.85,1,233.26,247.5,1,65.66,94.56,1,1001.18,1,40.623515,17.930299
2023-06-11 06:30:00,4,brindisi,20.0,20.65,20.93,1,74.75,75.56,76.54,1,0.0,1,0.71,1.58,1,242.87,247.5,1,95.12,113.84,1,1001.12,1,40.623515,17.930299
2023-06-11 07:00:00,4,brindisi,20.92,21.29,21.76,1,74.97,75.64,76.24,1,0.0,1,0.69,2.1,1,247.87,247.5,1,132.86,161.89,1,1001.18,1,40.623515,17.930299
2023-06-11 07:30:00,4,brindisi,21.83,22.26,22.73,1,74.79,75.47,75.94,1,0.0,1,0.76,1.94,1,276.02,292.5,1,146.08,178.65,1,1001.36,1,40.623515,17.930299
2023-06-11 08:00:00,4,brindisi,22.77,23.06,23.22,1,74.86,75.65,76.65,1,0.0,1,0.94,3.03,1,263.32,270.0,1,122.0,183.7,1,1001.59,1,40.623515,17.930299
2023-06-11 08:30:00,4,brindisi,21.14,21.74,22.96,1,67.53,73.61,81.39,1,0.0,1,1.66,5.22,1,293.81,315.0,1,52.93,84.97,1,1001.9,1,40.623515,17.930299
2023-06-11 09:00:00,4,brindisi,21.33,21.45,21.53,1,81.78,84.96,87.06,1,0.4,1,1.17,3.57,1,274.75,292.5,1,101.16,130.5,1,1001.77,1,40.623515,17.930299
2023-06-11 09:30:00,4,brindisi,21.23,21.3,21.45,1,86.71,87.32,87.69,1,0.4,1,1.37,4.14,1,275.29,292.5,1,224.64,354.81,1,1001.73,1,40.623515,17.930299
2023-06-11 10:00:00,4,brindisi,21.5,21.6,21.65,1,83.86,85.77,87.89,1,0.0,1,1.46,4.3,1,275.23,292.5,1,297.14,403.36,1,1001.86,1,40.623515,17.930299
2023-06-11 10:30:00,4,brindisi,21.64,21.88,22.42,1,81.59,82.99,84.08,1,0.0,1,1.42,3.95,1,280.39,292.5,1,434.38,625.66,1,1001.87,1,40.623515,17.930299
2023-06-11 11:00:00,4,brindisi,22.54,22.99,23.36,1,72.63,78.04,82.08,1,0.0,1,1.64,4.86,1,292.74,292.5,1,654.42,1166.75,1,1001.87,1,40.623515,17.930299
2023-06-11 11:30:00,4,brindisi,23.4,23.77,24.27,1,65.89,69.52,73.46,1,0.0,1,1.86,4.62,1,306.81,292.5,1,705.21,1148.68,1,1001.86,1,40.623515,17.930299
2023-06-11 12:00:00,4,brindisi,24.27,24.81,25.13,1,59.57,63.18,67.19,1,0.0,1,1.99,5.23,1,304.67,315.0,1,978.37,1100.22,1,1001.83,1,40.623515,17.930299
2023-06-11 12:30:00,4,brindisi,24.95,25.09,25.22,1,56.03,58.64,61.36,1,0.0,1,2.13,4.67,1,275.39,292.5,1,924.43,926.69,1,1001.66,1,40.623515,17.930299
2023-06-11 13:00:00,4,brindisi,25.23,25.45,25.75,1,57.34,59.77,61.08,1,0.0,1,1.75,4.31,1,310.78,315.0,1,925.22,928.51,1,1001.41,1,40.623515,17.930299
2023-06-11 13:30:00,4,brindisi,25.28,25.6,25.91,1,56.03,59.78,62.6,1,0.0,1,2.14,4.68,1,306.2,315.0,1,889.7,926.69,1,1001.32,1,40.623515,17.930299
2023-06-11 14:00:00,4,brindisi,25.28,25.54,25.76,1,60.77,63.55,65.35,1,0.0,1,1.86,4.68,1,302.08,292.5,1,867.13,959.6,1,1001.24,1,40.623515,17.930299
2023-06-11 14:30:00,4,brindisi,25.55,25.86,26.12,1,61.83,63.95,66.46,1,0.0,1,2.09,5.59,1,303.26,315.0,1,844.49,926.39,1,1001.21,1,40.623515,17.930299
2023-06-11 15:00:00,4,brindisi,25.59,25.75,25.91,1,56.52,61.1,66.24,1,0.0,1,1.85,5.04,1,294.0,315.0,1,621.06,862.68,1,1001.44,1,40.623515,17.930299
2023-06-11 15:30:00,4,brindisi,25.49,25.7,25.82,1,56.12,58.96,61.36,1,0.0,1,2.01,5.59,1,276.09,292.5,1,719.91,773.24,1,1001.44,1,40.623515,17.930299
2023-06-11 16:00:00,4,brindisi,25.57,25.77,25.98,1,55.09,58.94,61.51,1,0.0,1,2.33,6.15,1,305.31,292.5,1,625.76,674.81,1,1001.43,1,40.623515,17.930299
2023-06-11 16:30:00,4,brindisi,25.4,25.67,25.81,1,57.47,59.26,60.75,1,0.0,1,2.14,5.78,1,292.5,292.5,1,525.4,587.9,1,1001.24,1,40.623515,17.930299
2023-06-11 17:00:00,4,brindisi,25.05,25.34,25.59,1,59.15,60.8,62.6,1,0.0,1,2.35,5.42,1,314.59,315.0,1,458.02,498.55,1,1001.06,1,40.623515,17.930299
2023-06-11 17:30:00,4,brindisi,24.58,25.26,25.62,1,59.9,62.57,65.93,1,0.0,1,1.78,4.49,1,312.88,292.5,1,222.2,430.82,1,1001.08,1,40.623515,17.930299
2023-06-11 18:00:00,4,brindisi,24.19,24.3,24.57,1,63.62,66.49,68.29,1,0.0,1,1.48,4.51,1,295.08,292.5,1,59.41,81.84,1,1001.32,1,40.623515,17.930299
2023-06-11 18:30:00,4,brindisi,23.99,24.16,24.37,1,67.97,69.69,71.4,1,0.0,1,1.34,3.39,1,287.22,315.0,1,94.57,213.98,1,1001.49,1,40.623515,17.930299
2023-06-11 19:00:00,4,brindisi,23.82,24.14,24.52,1,69.81,70.89,71.92,1,0.0,1,1.34,3.95,1,304.61,292.5,1,75.78,174.21,1,1001.58,1,40.623515,17.930299
2023-06-11 19:30:00,4,brindisi,23.84,24.05,24.19,1,71.0,71.78,72.11,1,0.0,1,0.72,2.11,1,299.79,270.0,1,31.61,62.75,1,1001.5,1,40.623515,17.930299
2023-06-11 20:00:00,4,brindisi,23.74,23.95,24.13,1,71.21,71.91,72.45,1,0.0,1,0.67,2.29,1,276.02,292.5,1,0.0,15.31,1,1001.42,1,40.623515,17.930299
2023-06-11 20:30:00,4,brindisi,23.5,23.63,23.87,1,71.93,72.68,73.11,1,0.0,1,0.65,1.94,1,275.76,292.5,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2023-06-11 21:00:00,4,brindisi,23.08,23.27,23.57,1,73.11,74.2,74.97,1,0.0,1,0.73,1.93,1,253.17,247.5,1,0.0,0.0,1,1001.66,1,40.623515,17.930299
2023-06-11 21:30:00,4,brindisi,22.58,22.85,23.12,1,74.0,74.77,75.43,1,0.0,1,1.03,2.84,1,238.86,225.0,1,0.0,0.0,1,1001.69,1,40.623515,17.930299
2023-06-11 22:00:00,4,brindisi,21.68,22.13,22.56,1,75.12,75.98,77.25,1,0.0,1,1.38,2.86,1,231.03,225.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2023-06-11 22:30:00,4,brindisi,21.59,21.68,21.76,1,77.09,77.53,77.92,1,0.0,1,1.08,2.84,1,237.42,225.0,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2023-06-11 23:00:00,4,brindisi,21.15,21.45,21.69,1,77.28,77.75,78.7,1,0.0,1,1.28,2.85,1,235.32,225.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2023-06-11 23:30:00,4,brindisi,20.52,20.91,21.14,1,78.8,79.58,80.73,1,0.0,1,1.33,2.67,1,219.19,225.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-06-12 00:00:00,4,brindisi,20.52,20.64,20.74,1,79.21,79.94,80.92,1,0.0,1,1.38,2.31,1,232.3,225.0,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2023-06-12 00:30:00,4,brindisi,20.54,20.83,21.1,1,77.78,79.09,80.09,1,0.0,1,0.82,2.11,1,249.18,247.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-06-12 01:00:00,4,brindisi,20.09,20.44,20.97,1,77.83,79.88,81.79,1,0.0,1,1.54,2.84,1,230.83,225.0,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2023-06-12 01:30:00,4,brindisi,19.91,20.12,20.26,1,80.54,81.66,82.22,1,0.0,1,1.8,3.95,1,229.95,225.0,1,0.0,0.0,1,1000.91,1,40.623515,17.930299
2023-06-12 02:00:00,4,brindisi,19.86,19.97,20.07,1,82.44,83.01,83.31,1,0.0,1,1.85,3.77,1,231.39,225.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2023-06-12 02:30:00,4,brindisi,19.76,19.85,20.01,1,82.75,83.33,83.77,1,0.0,1,1.83,3.4,1,228.92,225.0,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2023-06-12 03:00:00,4,brindisi,19.57,19.63,19.74,1,83.52,84.31,84.77,1,0.0,1,1.91,3.4,1,225.95,225.0,1,0.0,0.0,1,1000.41,1,40.623515,17.930299
2023-06-12 03:30:00,4,brindisi,19.42,19.53,19.67,1,83.87,84.13,84.33,1,0.0,1,2.05,3.59,1,229.43,225.0,1,0.0,0.0,1,1000.34,1,40.623515,17.930299
2023-06-12 04:00:00,4,brindisi,19.34,19.4,19.44,1,83.91,84.15,84.36,1,0.0,1,2.56,4.31,1,229.69,225.0,1,0.0,0.0,1,1000.43,1,40.623515,17.930299
2023-06-12 04:30:00,4,brindisi,19.26,19.37,19.42,1,83.47,83.71,84.1,1,0.0,1,2.38,4.49,1,229.76,225.0,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2023-06-12 05:00:00,4,brindisi,19.23,19.31,19.41,1,83.32,83.57,83.86,1,0.0,1,1.76,3.59,1,232.8,225.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2023-06-12 05:30:00,4,brindisi,19.23,19.44,19.61,1,81.81,82.67,83.43,1,0.0,1,1.59,2.86,1,232.76,225.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2023-06-12 06:00:00,4,brindisi,19.22,19.44,19.72,1,80.19,81.87,83.24,1,0.0,1,1.68,3.21,1,233.99,225.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2023-06-12 06:30:00,4,brindisi,19.69,19.85,19.99,1,79.02,79.36,80.05,1,0.0,1,1.08,2.85,1,227.3,225.0,1,13.95,16.62,1,1000.58,1,40.623515,17.930299
2023-06-12 07:00:00,4,brindisi,19.86,20.02,20.14,1,78.51,78.96,79.62,1,0.0,1,0.92,2.12,1,238.74,225.0,1,42.85,75.38,1,1000.5,1,40.623515,17.930299
2023-06-12 07:30:00,4,brindisi,20.15,20.35,20.56,1,76.86,77.68,78.39,1,0.0,1,1.14,5.05,1,290.72,247.5,1,28.74,34.89,1,1000.72,1,40.623515,17.930299
2023-06-12 08:00:00,4,brindisi,19.56,19.76,20.31,1,75.02,75.89,77.09,1,0.0,1,2.32,5.05,1,19.39,22.5,1,15.22,29.75,1,1001.09,1,40.623515,17.930299
2023-06-12 08:30:00,4,brindisi,19.74,20.02,20.33,1,74.53,76.1,77.47,1,0.0,1,1.37,4.31,1,330.03,0.0,1,74.09,182.79,1,1001.12,1,40.623515,17.930299
2023-06-12 09:00:00,4,brindisi,20.29,20.43,20.58,1,75.43,80.23,83.81,1,0.2,1,1.38,3.21,1,306.31,315.0,1,256.94,764.77,1,1000.93,1,40.623515,17.930299
2023-06-12 09:30:00,4,brindisi,20.29,20.48,20.7,1,78.34,79.57,82.57,1,0.0,1,1.46,3.4,1,321.93,337.5,1,316.5,889.54,1,1000.92,1,40.623515,17.930299
2023-06-12 10:00:00,4,brindisi,20.05,20.54,20.77,1,79.28,81.4,82.82,1,0.0,1,1.4,4.13,1,333.87,337.5,1,153.21,196.01,1,1001.17,1,40.623515,17.930299
2023-06-12 10:30:00,4,brindisi,19.93,20.17,20.39,1,76.9,78.98,82.25,1,0.0,1,1.33,3.39,1,311.85,337.5,1,212.09,333.2,1,1001.1,1,40.623515,17.930299
2023-06-12 11:00:00,4,brindisi,20.42,20.92,21.4,1,76.99,78.64,80.13,1,0.0,1,0.97,3.22,1,325.61,315.0,1,428.34,996.14,1,1001.08,1,40.623515,17.930299
2023-06-12 11:30:00,4,brindisi,21.4,21.56,21.94,1,75.31,77.2,79.12,1,0.2,1,0.95,2.47,1,315.83,315.0,1,444.7,928.3,1,1000.82,1,40.623515,17.930299
2023-06-12 12:00:00,4,brindisi,21.86,22.66,23.18,1,74.22,76.83,80.28,1,0.0,1,0.92,2.65,1,321.2,315.0,1,734.83,1143.13,1,1000.5,1,40.623515,17.930299
2023-06-12 12:30:00,4,brindisi,23.21,23.74,24.11,1,66.32,70.8,75.95,1,0.0,1,1.36,4.86,1,322.32,315.0,1,1002.27,1277.59,1,1000.32,1,40.623515,17.930299
2023-06-12 13:00:00,4,brindisi,23.64,23.85,23.99,1,67.17,68.71,70.37,1,0.0,1,1.71,4.86,1,314.85,292.5,1,863.4,1232.57,1,999.92,1,40.623515,17.930299
2023-06-12 13:30:00,4,brindisi,23.93,24.71,25.09,1,57.13,61.36,68.41,1,0.0,1,1.72,4.86,1,301.71,315.0,1,974.33,1136.56,1,999.87,1,40.623515,17.930299
2023-06-12 14:00:00,4,brindisi,25.09,25.6,25.94,1,55.37,57.8,59.18,1,0.0,1,1.66,4.68,1,302.7,315.0,1,889.83,916.9,1,999.78,1,40.623515,17.930299
2023-06-12 14:30:00,4,brindisi,25.35,25.54,25.76,1,58.62,62.79,65.31,1,0.0,1,2.31,6.71,1,297.89,315.0,1,815.31,872.28,1,999.76,1,40.623515,17.930299
2023-06-12 15:00:00,4,brindisi,25.35,25.54,25.78,1,64.12,66.23,67.93,1,0.0,1,2.3,5.23,1,281.55,292.5,1,753.36,840.48,1,999.82,1,40.623515,17.930299
2023-06-12 15:30:00,4,brindisi,24.8,25.32,25.54,1,66.06,67.48,69.81,1,0.0,1,2.51,6.71,1,307.98,315.0,1,486.29,744.06,1,999.92,1,40.623515,17.930299
2023-06-12 16:00:00,4,brindisi,24.64,24.89,25.17,1,69.59,70.76,71.78,1,0.0,1,2.02,5.6,1,315.27,315.0,1,313.09,675.42,1,1000.14,1,40.623515,17.930299
2023-06-12 16:30:00,4,brindisi,25.05,25.25,25.45,1,65.93,67.73,69.47,1,0.0,1,1.94,4.69,1,312.82,315.0,1,406.55,670.87,1,1000.34,1,40.623515,17.930299
2023-06-12 17:00:00,4,brindisi,24.97,25.3,25.77,1,60.08,65.37,68.48,1,0.0,1,1.71,5.41,1,305.87,315.0,1,402.48,535.81,1,1000.27,1,40.623515,17.930299
2023-06-12 17:30:00,4,brindisi,25.07,25.53,25.79,1,61.0,64.01,69.29,1,0.0,1,1.96,4.68,1,279.36,292.5,1,334.69,415.47,1,1000.16,1,40.623515,17.930299
2023-06-12 18:00:00,4,brindisi,24.49,24.82,25.16,1,70.05,71.5,72.67,1,0.0,1,1.98,5.78,1,303.94,315.0,1,178.41,361.27,1,1000.27,1,40.623515,17.930299
2023-06-12 18:30:00,4,brindisi,24.29,24.51,24.71,1,71.48,72.62,73.78,1,0.0,1,1.99,5.23,1,283.35,315.0,1,142.17,287.78,1,1000.45,1,40.623515,17.930299
2023-06-12 19:00:00,4,brindisi,24.3,24.42,24.57,1,71.62,73.14,74.49,1,0.0,1,1.71,4.5,1,301.47,315.0,1,85.5,170.36,1,1000.52,1,40.623515,17.930299
2023-06-12 19:30:00,4,brindisi,24.02,24.2,24.34,1,74.31,75.15,76.11,1,0.0,1,1.44,3.94,1,292.86,315.0,1,33.98,74.16,1,1000.53,1,40.623515,17.930299
2023-06-12 20:00:00,4,brindisi,23.82,23.93,24.0,1,75.69,75.96,76.19,1,0.0,1,0.98,2.85,1,300.82,315.0,1,0.0,0.0,1,1000.73,1,40.623515,17.930299
2023-06-12 20:30:00,4,brindisi,23.59,23.67,23.79,1,75.02,75.43,75.93,1,0.0,1,0.99,2.66,1,297.85,315.0,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-06-12 21:00:00,4,brindisi,23.2,23.42,23.64,1,75.96,76.9,78.13,1,0.0,1,1.03,2.48,1,299.61,315.0,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2023-06-12 21:30:00,4,brindisi,23.0,23.17,23.26,1,78.19,79.0,80.31,1,0.0,1,0.91,2.3,1,296.72,315.0,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-06-12 22:00:00,4,brindisi,23.04,23.16,23.26,1,80.05,80.23,80.37,1,0.0,1,0.58,1.57,1,271.44,292.5,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2023-06-12 22:30:00,4,brindisi,22.41,22.92,23.29,1,79.44,80.56,82.08,1,0.0,1,0.76,1.76,1,254.82,292.5,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2023-06-12 23:00:00,4,brindisi,22.32,22.5,22.82,1,81.49,82.04,82.36,1,0.0,1,0.59,1.38,1,240.8,247.5,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2023-06-12 23:30:00,4,brindisi,22.82,22.97,23.05,1,81.47,81.67,81.99,1,0.0,1,0.75,1.94,1,281.7,292.5,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-06-13 00:00:00,4,brindisi,22.97,23.03,23.07,1,81.55,81.79,81.96,1,0.0,1,0.74,1.75,1,300.79,315.0,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2023-06-13 00:30:00,4,brindisi,22.72,22.84,23.02,1,81.59,81.78,81.93,1,0.0,1,0.95,2.12,1,304.71,315.0,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2023-06-13 01:00:00,4,brindisi,22.66,22.73,22.79,1,81.98,82.36,82.56,1,0.0,1,1.0,2.66,1,312.92,337.5,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2023-06-13 01:30:00,4,brindisi,22.66,22.74,22.82,1,81.66,81.91,82.09,1,0.0,1,0.69,1.94,1,315.47,315.0,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2023-06-13 02:00:00,4,brindisi,22.81,22.86,22.91,1,81.63,82.26,82.61,1,0.0,1,0.66,1.57,1,308.23,315.0,1,0.0,0.0,1,1000.58,1,40.623515,17.930299
2023-06-13 02:30:00,4,brindisi,22.42,22.65,22.89,1,81.41,81.77,82.5,1,0.0,1,0.88,1.93,1,298.73,315.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2023-06-13 03:00:00,4,brindisi,21.29,22.02,22.49,1,80.66,81.93,84.35,1,0.0,1,0.99,2.47,1,259.05,225.0,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2023-06-13 03:30:00,4,brindisi,21.29,21.37,21.42,1,84.55,84.89,85.72,1,0.0,1,0.57,2.12,1,250.78,247.5,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-06-13 04:00:00,4,brindisi,21.04,21.22,21.45,1,85.42,86.04,86.84,1,0.0,1,1.17,2.85,1,237.97,225.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-06-13 04:30:00,4,brindisi,21.01,21.12,21.24,1,84.75,86.0,86.83,1,0.0,1,0.94,2.67,1,262.92,292.5,1,0.0,0.0,1,1000.58,1,40.623515,17.930299
2023-06-13 05:00:00,4,brindisi,21.14,21.2,21.28,1,84.05,84.28,84.6,1,0.0,1,0.89,2.66,1,274.03,292.5,1,0.0,14.61,1,1000.56,1,40.623515,17.930299
2023-06-13 05:30:00,4,brindisi,21.06,21.19,21.33,1,83.18,83.85,84.49,1,0.0,1,1.13,2.48,1,236.3,247.5,1,39.17,76.69,1,1000.61,1,40.623515,17.930299
2023-06-13 06:00:00,4,brindisi,21.26,21.43,21.53,1,81.91,82.57,83.34,1,0.0,1,0.87,1.93,1,254.18,247.5,1,64.38,113.23,1,1000.76,1,40.623515,17.930299
2023-06-13 06:30:00,4,brindisi,21.53,21.66,21.84,1,77.91,79.74,81.94,1,0.0,1,1.08,3.03,1,282.35,292.5,1,69.35,172.59,1,1000.8,1,40.623515,17.930299
2023-06-13 07:00:00,4,brindisi,21.71,22.2,22.9,1,73.57,76.02,77.79,1,0.0,1,1.15,3.03,1,296.58,315.0,1,240.53,321.39,1,1000.89,1,40.623515,17.930299
2023-06-13 07:30:00,4,brindisi,22.97,23.44,23.69,1,71.32,72.73,73.9,1,0.0,1,1.4,3.77,1,296.55,315.0,1,364.72,424.16,1,1001.05,1,40.623515,17.930299
2023-06-13 08:00:00,4,brindisi,23.69,24.07,24.39,1,67.53,69.51,71.66,1,0.0,1,1.58,5.22,1,293.04,315.0,1,464.35,540.66,1,1001.18,1,40.623515,17.930299
2023-06-13 08:30:00,4,brindisi,24.15,24.34,24.53,1,67.5,68.54,69.82,1,0.0,1,2.05,4.87,1,298.66,315.0,1,532.87,564.99,1,1001.24,1,40.623515,17.930299
2023-06-13 09:00:00,4,brindisi,24.31,24.44,24.79,1,67.87,68.56,69.45,1,0.0,1,1.87,4.86,1,295.0,315.0,1,557.61,655.23,1,1001.48,1,40.623515,17.930299
2023-06-13 09:30:00,4,brindisi,24.84,25.03,25.39,1,66.36,67.5,68.48,1,0.0,1,1.59,3.95,1,312.12,315.0,1,652.44,775.26,1,1001.45,1,40.623515,17.930299
2023-06-13 10:00:00,4,brindisi,25.15,25.32,25.49,1,66.2,67.13,68.1,1,0.0,1,1.78,4.68,1,299.62,292.5,1,793.64,828.05,1,1001.48,1,40.623515,17.930299
2023-06-13 10:30:00,4,brindisi,25.48,25.59,25.74,1,65.21,66.3,67.35,1,0.0,1,1.97,4.69,1,309.09,292.5,1,822.12,927.9,1,1001.55,1,40.623515,17.930299
2023-06-13 11:00:00,4,brindisi,25.45,25.66,25.96,1,64.24,65.8,66.89,1,0.0,1,2.0,5.04,1,307.34,292.5,1,852.09,953.24,1,1001.67,1,40.623515,17.930299
2023-06-13 11:30:00,4,brindisi,25.74,26.09,26.43,1,62.62,64.35,65.35,1,0.0,1,1.8,5.15,1,272.34,315.0,1,887.5,975.45,1,1001.46,1,40.623515,17.930299
2023-06-13 12:00:00,4,brindisi,25.71,25.89,26.04,1,62.22,64.53,65.97,1,0.0,1,1.93,4.49,1,306.56,292.5,1,891.78,985.75,1,1001.31,1,40.623515,17.930299
2023-06-13 12:30:00,4,brindisi,26.01,26.16,26.35,1,62.28,64.46,66.43,1,0.0,1,1.74,4.32,1,310.5,315.0,1,882.67,1094.47,1,1001.15,1,40.623515,17.930299
2023-06-13 13:00:00,4,brindisi,26.18,26.48,26.75,1,60.35,62.15,64.45,1,0.0,1,1.72,4.86,1,314.78,315.0,1,902.23,1040.16,1,1000.94,1,40.623515,17.930299
2023-06-13 13:30:00,4,brindisi,26.22,26.45,26.79,1,57.36,59.83,61.99,1,0.0,1,1.58,4.31,1,312.45,315.0,1,781.42,965.24,1,1000.8,1,40.623515,17.930299
2023-06-13 14:00:00,4,brindisi,26.41,26.8,27.26,1,57.21,59.83,62.28,1,0.0,1,1.35,3.03,1,327.9,315.0,1,879.12,1105.07,1,1000.55,1,40.623515,17.930299
2023-06-13 14:30:00,4,brindisi,26.83,27.26,27.68,1,54.07,56.72,58.94,1,0.0,1,0.98,3.21,1,325.3,337.5,1,320.96,811.9,1,1000.67,1,40.623515,17.930299
2023-06-13 15:00:00,4,brindisi,26.49,26.72,26.87,1,58.57,61.63,64.89,1,0.0,1,0.7,1.93,1,320.86,315.0,1,169.62,222.36,1,1000.71,1,40.623515,17.930299
2023-06-13 15:30:00,4,brindisi,25.09,25.95,26.44,1,60.0,65.06,67.91,1,0.0,1,1.13,5.61,1,341.13,22.5,1,115.76,138.77,1,1000.64,1,40.623515,17.930299
2023-06-13 16:00:00,4,brindisi,24.81,24.92,25.12,1,60.71,61.52,62.31,1,0.0,1,2.07,4.31,1,169.32,180.0,1,192.54,224.89,1,1000.51,1,40.623515,17.930299
2023-06-13 16:30:00,4,brindisi,24.59,25.02,25.63,1,57.87,60.13,61.66,1,0.0,1,1.86,5.04,1,174.68,180.0,1,355.91,465.45,1,1000.52,1,40.623515,17.930299
2023-06-13 17:00:00,4,brindisi,25.73,26.56,27.24,1,53.27,55.26,58.56,1,0.0,1,0.9,2.84,1,163.14,157.5,1,420.81,518.04,1,1000.13,1,40.623515,17.930299
2023-06-13 17:30:00,4,brindisi,27.01,27.48,27.97,1,50.39,51.42,53.14,1,0.0,1,1.17,3.22,1,171.29,180.0,1,296.58,387.31,1,1000.29,1,40.623515,17.930299
2023-06-13 18:00:00,4,brindisi,26.82,27.07,27.33,1,51.07,51.99,53.42,1,0.0,1,0.93,3.03,1,174.5,157.5,1,110.47,258.6,1,1000.33,1,40.623515,17.930299
2023-06-13 18:30:00,4,brindisi,26.45,26.76,27.04,1,51.85,52.83,53.51,1,0.0,1,0.97,2.66,1,203.26,202.5,1,70.27,72.34,1,1000.6,1,40.623515,17.930299
2023-06-13 19:00:00,4,brindisi,25.84,26.04,26.41,1,53.36,55.03,57.02,1,0.0,1,1.13,2.85,1,234.54,247.5,1,48.48,62.75,1,1000.65,1,40.623515,17.930299
2023-06-13 19:30:00,4,brindisi,25.3,25.62,25.82,1,57.35,59.5,60.74,1,0.0,1,1.12,2.85,1,207.63,225.0,1,18.95,37.61,1,1000.79,1,40.623515,17.930299
2023-06-13 20:00:00,4,brindisi,24.82,25.1,25.3,1,59.03,60.34,61.57,1,0.0,1,1.03,2.85,1,214.21,202.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-06-13 20:30:00,4,brindisi,24.36,24.54,24.87,1,61.57,62.62,63.23,1,0.0,1,1.02,2.84,1,217.81,202.5,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2023-06-13 21:00:00,4,brindisi,24.25,24.36,24.46,1,62.87,63.12,63.43,1,0.0,1,0.77,2.3,1,217.91,225.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2023-06-13 21:30:00,4,brindisi,24.17,24.25,24.34,1,62.12,62.6,63.02,1,0.0,1,0.99,2.3,1,237.18,247.5,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2023-06-13 22:00:00,4,brindisi,23.97,24.07,24.17,1,62.75,63.72,64.14,1,0.0,1,0.82,1.75,1,240.84,225.0,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2023-06-13 22:30:00,4,brindisi,23.62,23.8,24.01,1,63.86,64.9,65.6,1,0.0,1,0.83,2.1,1,226.27,225.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-06-13 23:00:00,4,brindisi,23.3,23.48,23.75,1,65.48,68.32,70.38,1,0.0,1,0.88,2.12,1,237.47,247.5,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-06-13 23:30:00,4,brindisi,23.82,24.05,24.17,1,70.14,70.59,71.01,1,0.0,1,0.45,0.89,1,229.64,225.0,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2023-06-14 00:00:00,4,brindisi,23.31,23.52,23.94,1,70.17,71.85,72.6,1,0.0,1,0.57,1.57,1,235.54,247.5,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2023-06-14 00:30:00,4,brindisi,22.77,23.39,23.67,1,70.87,71.96,73.89,1,0.0,1,0.62,1.75,1,221.04,225.0,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2023-06-14 01:00:00,4,brindisi,22.14,22.34,22.76,1,74.05,75.91,76.84,1,0.0,1,0.73,1.56,1,203.23,202.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-06-14 01:30:00,4,brindisi,21.91,22.06,22.23,1,76.58,77.55,78.53,1,0.0,1,0.77,1.4,1,229.49,225.0,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2023-06-14 02:00:00,4,brindisi,21.75,22.03,22.19,1,77.9,78.45,78.72,1,0.0,1,0.7,1.94,1,221.85,247.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-06-14 02:30:00,4,brindisi,21.58,21.74,21.92,1,77.62,78.37,78.92,1,0.0,1,0.88,1.76,1,234.79,225.0,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2023-06-14 03:00:00,4,brindisi,21.48,21.77,22.22,1,75.57,77.64,78.85,1,0.0,1,0.6,1.57,1,223.74,225.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-06-14 03:30:00,4,brindisi,22.16,22.27,22.39,1,74.14,74.88,75.38,1,0.0,1,0.57,1.58,1,225.48,202.5,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2023-06-14 04:00:00,4,brindisi,22.16,22.32,22.51,1,74.1,74.53,74.99,1,0.0,1,0.36,1.03,1,240.33,247.5,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2023-06-14 04:30:00,4,brindisi,22.45,22.56,22.71,1,73.89,74.17,74.5,1,0.0,1,0.08,0.49,1,233.69,225.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-06-14 05:00:00,4,brindisi,22.71,22.82,22.89,1,73.4,73.71,74.15,1,0.0,1,,,3,233.71,225.0,1,0.0,18.33,1,1001.57,1,40.623515,17.930299
2023-06-14 05:30:00,4,brindisi,22.8,23.19,23.52,1,71.74,73.1,73.92,1,0.0,1,0.15,1.03,1,227.13,225.0,1,44.91,73.46,1,1001.65,1,40.623515,17.930299
2023-06-14 06:00:00,4,brindisi,22.99,23.2,23.52,1,71.88,73.08,73.98,1,0.0,1,0.38,0.85,1,194.94,202.5,1,109.44,148.06,1,1001.78,1,40.623515,17.930299
2023-06-14 06:30:00,4,brindisi,23.52,24.55,25.23,1,63.93,67.0,71.91,1,0.0,1,0.29,1.02,1,209.97,202.5,1,190.19,234.88,1,1002.02,1,40.623515,17.930299
2023-06-14 07:00:00,4,brindisi,25.25,25.5,25.94,1,61.02,63.73,65.42,1,0.0,1,0.44,1.03,1,300.49,292.5,1,279.64,321.6,1,1002.21,1,40.623515,17.930299
2023-06-14 07:30:00,4,brindisi,25.27,25.56,25.98,1,59.59,60.94,62.29,1,0.0,1,0.85,2.12,1,28.49,22.5,1,363.43,396.5,1,1002.27,1,40.623515,17.930299
2023-06-14 08:00:00,4,brindisi,25.47,25.84,26.22,1,57.36,59.39,61.52,1,0.0,1,0.92,2.3,1,11.66,22.5,1,449.02,500.68,1,1002.31,1,40.623515,17.930299
2023-06-14 08:30:00,4,brindisi,25.98,26.19,26.3,1,56.38,58.74,60.22,1,0.0,1,1.24,3.58,1,56.82,45.0,1,522.67,560.44,1,1002.35,1,40.623515,17.930299
2023-06-14 09:00:00,4,brindisi,25.89,26.12,26.32,1,56.27,57.51,58.57,1,0.0,1,1.52,3.95,1,95.47,90.0,1,507.79,640.89,1,1002.45,1,40.623515,17.930299
2023-06-14 09:30:00,4,brindisi,26.12,26.51,26.93,1,57.28,58.32,59.2,1,0.0,1,1.6,4.12,1,54.44,45.0,1,652.48,786.26,1,1002.7,1,40.623515,17.930299
2023-06-14 10:00:00,4,brindisi,26.41,26.68,27.07,1,57.79,58.58,59.17,1,0.0,1,2.14,4.87,1,58.38,45.0,1,766.75,825.13,1,1002.67,1,40.623515,17.930299
2023-06-14 10:30:00,4,brindisi,26.15,26.46,27.06,1,56.92,60.0,62.94,1,0.0,1,2.45,5.6,1,66.64,90.0,1,661.52,1021.68,1,1002.6,1,40.623515,17.930299
2023-06-14 11:00:00,4,brindisi,25.84,26.36,26.66,1,60.97,62.46,64.45,1,0.0,1,2.77,6.35,1,89.96,90.0,1,475.1,1025.92,1,1002.4,1,40.623515,17.930299
2023-06-14 11:30:00,4,brindisi,25.38,25.87,26.14,1,63.52,64.75,67.72,1,0.0,1,3.07,6.53,1,80.7,90.0,1,282.25,1132.43,1,1002.26,1,40.623515,17.930299
2023-06-14 12:00:00,4,brindisi,25.18,25.49,26.34,1,60.31,67.93,70.2,1,0.0,1,2.44,6.33,1,103.31,90.0,1,468.76,1167.46,1,1002.3,1,40.623515,17.930299
2023-06-14 12:30:00,4,brindisi,26.3,26.6,26.78,1,57.53,58.72,60.37,1,0.0,1,4.43,9.32,1,167.02,180.0,1,677.81,1212.88,1,1002.35,1,40.623515,17.930299
2023-06-14 13:00:00,4,brindisi,26.57,26.85,27.33,1,55.07,57.02,58.51,1,0.0,1,3.81,6.89,1,169.55,180.0,1,657.65,1225.2,1,1002.21,1,40.623515,17.930299
2023-06-14 13:30:00,4,brindisi,27.12,27.35,27.53,1,53.29,54.85,55.95,1,0.0,1,4.04,8.75,1,174.01,180.0,1,764.7,1205.51,1,1002.1,1,40.623515,17.930299
2023-06-14 14:00:00,4,brindisi,27.3,27.51,27.69,1,52.61,54.45,55.59,1,0.0,1,3.77,8.75,1,174.17,180.0,1,782.77,963.33,1,1001.64,1,40.623515,17.930299
2023-06-14 14:30:00,4,brindisi,26.93,27.36,27.91,1,53.42,55.56,57.29,1,0.0,1,4.28,8.56,1,174.11,180.0,1,614.6,942.03,1,1001.54,1,40.623515,17.930299
2023-06-14 15:00:00,4,brindisi,26.32,26.7,26.95,1,55.66,57.63,59.14,1,0.0,1,4.5,8.38,1,176.41,180.0,1,454.36,549.24,1,1001.48,1,40.623515,17.930299
2023-06-14 15:30:00,4,brindisi,26.2,26.34,26.49,1,56.12,58.0,59.74,1,0.0,1,4.26,8.38,1,173.95,180.0,1,435.42,572.56,1,1001.68,1,40.623515,17.930299
2023-06-14 16:00:00,4,brindisi,26.59,26.8,27.0,1,53.74,56.4,58.13,1,0.0,1,4.01,8.2,1,174.31,180.0,1,473.37,620.1,1,1001.51,1,40.623515,17.930299
2023-06-14 16:30:00,4,brindisi,25.48,26.03,26.66,1,55.98,59.71,61.92,1,0.0,1,4.35,8.56,1,175.86,180.0,1,234.78,425.78,1,1001.37,1,40.623515,17.930299
2023-06-14 17:00:00,4,brindisi,25.22,25.32,25.43,1,60.29,61.84,63.17,1,0.0,1,3.94,8.38,1,173.95,180.0,1,175.74,190.46,1,1001.14,1,40.623515,17.930299
2023-06-14 17:30:00,4,brindisi,25.28,25.4,25.67,1,59.93,61.85,63.3,1,0.0,1,3.45,7.26,1,176.9,180.0,1,205.52,426.28,1,1001.11,1,40.623515,17.930299
2023-06-14 18:00:00,4,brindisi,25.1,25.36,25.64,1,61.28,62.99,64.29,1,0.0,1,4.39,8.58,1,176.05,180.0,1,120.8,169.26,1,1001.25,1,40.623515,17.930299
2023-06-14 18:30:00,4,brindisi,24.71,24.86,25.09,1,64.49,66.39,68.87,1,0.0,1,3.91,8.75,1,173.32,180.0,1,85.16,102.13,1,1001.31,1,40.623515,17.930299
2023-06-14 19:00:00,4,brindisi,24.28,24.43,24.75,1,66.99,67.98,69.31,1,0.0,1,3.95,8.2,1,175.84,180.0,1,51.44,70.53,1,1001.53,1,40.623515,17.930299
2023-06-14 19:30:00,4,brindisi,24.09,24.21,24.33,1,66.92,68.08,69.96,1,0.0,1,3.35,6.16,1,175.07,180.0,1,0.0,26.92,1,1001.72,1,40.623515,17.930299
2023-06-14 20:00:00,4,brindisi,23.76,23.95,24.13,1,70.01,71.42,72.53,1,0.0,1,3.0,5.98,1,175.41,180.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-06-14 20:30:00,4,brindisi,23.65,23.73,23.83,1,72.6,73.57,74.49,1,0.0,1,2.19,4.37,1,176.83,180.0,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-06-14 21:00:00,4,brindisi,23.54,23.59,23.65,1,74.44,75.84,77.11,1,0.0,1,2.36,5.04,1,166.14,180.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2023-06-14 21:30:00,4,brindisi,23.04,23.34,23.55,1,72.58,75.34,77.86,1,0.0,1,3.29,6.17,1,171.63,157.5,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2023-06-14 22:00:00,4,brindisi,22.73,22.87,23.06,1,72.56,73.23,74.05,1,0.0,1,3.31,6.52,1,171.21,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-06-14 22:30:00,4,brindisi,22.3,22.5,22.73,1,74.19,75.21,76.54,1,0.0,1,2.87,5.6,1,171.07,180.0,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2023-06-14 23:00:00,4,brindisi,22.25,22.3,22.35,1,76.72,78.65,80.82,1,0.0,1,2.65,5.23,1,170.06,157.5,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2023-06-14 23:30:00,4,brindisi,22.3,22.38,22.44,1,80.99,82.71,84.27,1,0.0,1,2.64,4.87,1,173.51,180.0,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2023-06-15 00:00:00,4,brindisi,22.18,22.25,22.34,1,84.37,85.17,86.2,1,0.0,1,2.77,5.05,1,176.29,180.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2023-06-15 00:30:00,4,brindisi,21.91,22.05,22.2,1,86.19,87.74,89.07,1,0.2,1,2.29,5.61,1,173.75,180.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-06-15 01:00:00,4,brindisi,21.73,21.84,21.96,1,89.11,89.87,90.36,1,0.0,1,2.15,3.95,1,174.87,180.0,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2023-06-15 01:30:00,4,brindisi,21.49,21.61,21.73,1,90.15,90.3,90.49,1,0.0,1,2.35,4.31,1,171.56,180.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2023-06-15 02:00:00,4,brindisi,21.29,21.56,21.69,1,87.31,89.46,90.12,1,0.0,1,1.95,3.4,1,151.58,157.5,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2023-06-15 02:30:00,4,brindisi,20.99,21.15,21.27,1,84.08,84.98,86.55,1,0.0,1,1.99,3.77,1,168.27,157.5,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2023-06-15 03:00:00,4,brindisi,20.88,20.98,21.07,1,85.83,86.96,87.87,1,0.0,1,1.8,4.13,1,142.86,157.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-06-15 03:30:00,4,brindisi,20.82,20.93,21.08,1,86.82,88.02,88.59,1,0.2,1,1.5,3.22,1,133.27,157.5,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2023-06-15 04:00:00,4,brindisi,20.46,20.69,20.87,1,85.55,86.03,86.73,1,0.0,1,1.36,2.85,1,144.92,135.0,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2023-06-15 04:30:00,4,brindisi,20.29,20.35,20.47,1,84.33,85.93,86.67,1,0.0,1,1.67,2.85,1,147.86,135.0,1,0.0,0.0,1,1000.57,1,40.623515,17.930299
2023-06-15 05:00:00,4,brindisi,20.39,20.49,20.57,1,82.91,83.37,84.3,1,0.0,1,1.42,2.85,1,138.34,157.5,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2023-06-15 05:30:00,4,brindisi,20.31,20.44,20.56,1,83.08,84.06,85.58,1,0.0,1,1.54,3.03,1,158.08,157.5,1,0.0,15.92,1,1000.77,1,40.623515,17.930299
2023-06-15 06:00:00,4,brindisi,20.29,20.31,20.35,1,85.5,86.82,87.62,1,0.4,1,1.66,3.96,1,133.73,135.0,1,18.78,33.47,1,1000.91,1,40.623515,17.930299
2023-06-15 06:30:00,4,brindisi,20.21,20.29,20.4,1,86.94,87.59,88.05,1,0.0,1,2.18,4.31,1,132.39,112.5,1,35.5,68.3,1,1000.75,1,40.623515,17.930299
2023-06-15 07:00:00,4,brindisi,20.4,20.62,20.84,1,87.61,88.83,89.73,1,0.0,1,1.77,3.76,1,126.91,112.5,1,89.39,121.61,1,1001.03,1,40.623515,17.930299
2023-06-15 07:30:00,4,brindisi,20.83,21.14,21.4,1,89.07,89.66,89.92,1,0.0,1,1.61,4.13,1,152.64,157.5,1,132.47,154.32,1,1001.1,1,40.623515,17.930299
2023-06-15 08:00:00,4,brindisi,21.41,21.78,22.16,1,87.91,88.68,89.18,1,0.0,1,1.77,4.31,1,166.48,180.0,1,101.32,186.52,1,1001.1,1,40.623515,17.930299
2023-06-15 08:30:00,4,brindisi,22.1,22.56,22.97,1,83.24,86.31,88.0,1,0.0,1,2.68,5.42,1,170.57,180.0,1,318.43,667.95,1,1000.87,1,40.623515,17.930299
2023-06-15 09:00:00,4,brindisi,21.3,21.77,22.94,1,74.43,77.28,83.16,1,0.0,1,2.76,7.1,1,154.49,157.5,1,76.66,110.71,1,1001.09,1,40.623515,17.930299
2023-06-15 09:30:00,4,brindisi,21.26,21.55,21.71,1,72.32,74.01,78.31,1,3.4,1,1.53,5.79,1,152.98,180.0,1,77.64,154.42,1,1001.28,1,40.623515,17.930299
2023-06-15 10:00:00,4,brindisi,18.83,19.69,21.07,1,76.09,85.39,92.29,1,16.6,1,1.85,4.69,1,7.03,67.5,1,39.35,68.5,1,1001.39,1,40.623515,17.930299
2023-06-15 10:30:00,4,brindisi,19.86,20.31,20.62,1,89.45,91.6,92.35,1,12.0,1,2.09,5.23,1,340.2,22.5,1,36.33,74.47,1,1001.02,1,40.623515,17.930299
2023-06-15 11:00:00,4,brindisi,19.36,19.64,19.78,1,91.67,92.53,93.38,1,0.8,1,1.96,4.87,1,3.89,22.5,1,43.69,74.47,1,1001.42,1,40.623515,17.930299
2023-06-15 11:30:00,4,brindisi,17.16,18.76,19.36,1,87.83,91.19,93.3,1,25.6,1,2.43,15.01,1,330.01,315.0,1,31.97,87.19,1,1001.7,1,40.623515,17.930299
2023-06-15 12:00:00,4,brindisi,17.02,18.3,19.28,1,90.97,93.94,95.83,1,1.0,1,1.63,5.24,1,338.56,112.5,1,81.96,122.52,1,1000.99,1,40.623515,17.930299
2023-06-15 12:30:00,4,brindisi,19.32,19.9,20.35,1,89.74,90.36,91.35,1,0.0,1,0.83,2.13,1,348.9,0.0,1,165.4,214.29,1,1001.06,1,40.623515,17.930299
2023-06-15 13:00:00,4,brindisi,20.41,20.7,21.27,1,83.37,86.84,89.65,1,0.0,1,2.68,6.34,1,22.24,22.5,1,405.87,1276.68,1,1001.03,1,40.623515,17.930299
2023-06-15 13:30:00,4,brindisi,20.85,21.02,21.24,1,81.21,83.6,85.01,1,0.0,1,3.15,7.83,1,47.87,45.0,1,173.24,284.75,1,1000.94,1,40.623515,17.930299
2023-06-15 14:00:00,4,brindisi,20.92,21.15,21.43,1,79.69,81.46,83.81,1,0.0,1,2.99,6.95,1,82.91,90.0,1,235.45,318.77,1,1000.87,1,40.623515,17.930299
2023-06-15 14:30:00,4,brindisi,21.23,21.7,22.27,1,76.99,80.24,81.86,1,0.0,1,2.53,6.71,1,105.55,90.0,1,227.89,292.82,1,1000.54,1,40.623515,17.930299
2023-06-15 15:00:00,4,brindisi,21.99,22.28,22.75,1,76.15,79.03,81.55,1,0.6,1,2.53,5.42,1,122.07,90.0,1,457.38,901.55,1,1000.17,1,40.623515,17.930299
2023-06-15 15:30:00,4,brindisi,22.78,23.16,23.47,1,64.96,70.39,79.98,1,0.0,1,2.97,7.45,1,141.82,135.0,1,476.36,645.85,1,999.81,1,40.623515,17.930299
2023-06-15 16:00:00,4,brindisi,23.12,23.92,24.56,1,65.67,67.41,68.68,1,0.0,1,2.77,6.34,1,158.57,180.0,1,391.92,632.02,1,999.32,1,40.623515,17.930299
2023-06-15 16:30:00,4,brindisi,24.56,24.73,24.85,1,62.58,64.6,66.36,1,0.0,1,4.6,8.4,1,176.01,180.0,1,469.28,572.86,1,999.5,1,40.623515,17.930299
2023-06-15 17:00:00,4,brindisi,24.52,24.74,25.12,1,60.95,62.22,64.03,1,0.0,1,2.68,6.33,1,173.78,180.0,1,336.19,526.52,1,999.63,1,40.623515,17.930299
2023-06-15 17:30:00,4,brindisi,24.72,24.98,25.16,1,60.63,62.89,65.79,1,0.0,1,1.93,5.96,1,200.23,180.0,1,147.29,413.76,1,999.76,1,40.623515,17.930299
2023-06-15 18:00:00,4,brindisi,23.35,23.71,24.62,1,66.23,70.21,71.86,1,0.0,1,0.79,3.03,1,244.78,270.0,1,26.07,39.54,1,1000.16,1,40.623515,17.930299
2023-06-15 18:30:00,4,brindisi,20.56,22.24,23.53,1,69.06,73.37,79.78,1,0.2,1,2.0,8.57,1,234.66,247.5,1,0.0,14.09,1,1000.32,1,40.623515,17.930299
2023-06-15 19:00:00,4,brindisi,20.29,20.46,20.61,1,75.67,77.55,79.69,1,0.2,1,1.34,4.12,1,221.8,247.5,1,12.08,17.22,1,1000.18,1,40.623515,17.930299
2023-06-15 19:30:00,4,brindisi,19.76,20.15,20.31,1,79.83,81.19,84.09,1,0.6,1,1.47,3.59,1,189.54,157.5,1,0.0,0.0,1,1000.83,1,40.623515,17.930299
2023-06-15 20:00:00,4,brindisi,19.41,19.5,19.7,1,84.58,87.29,88.31,1,0.4,1,1.31,3.41,1,186.04,157.5,1,0.0,0.0,1,1000.37,1,40.623515,17.930299
2023-06-15 20:30:00,4,brindisi,19.31,19.57,19.75,1,87.2,87.79,88.62,1,0.4,1,1.2,2.85,1,192.1,157.5,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2023-06-15 21:00:00,4,brindisi,19.04,19.18,19.39,1,88.63,89.43,90.24,1,0.0,1,1.2,2.85,1,182.55,180.0,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2023-06-15 21:30:00,4,brindisi,19.41,19.71,19.87,1,88.03,88.85,90.16,1,0.2,1,0.48,1.58,1,233.18,270.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-06-15 22:00:00,4,brindisi,19.68,19.77,19.91,1,87.88,88.44,89.2,1,0.0,1,0.97,1.94,1,233.96,247.5,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2023-06-15 22:30:00,4,brindisi,19.67,19.87,20.05,1,88.51,89.12,89.57,1,0.0,1,0.99,1.92,1,239.94,247.5,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2023-06-15 23:00:00,4,brindisi,19.97,20.13,20.27,1,87.55,88.17,88.85,1,0.0,1,0.57,1.39,1,226.26,270.0,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2023-06-15 23:30:00,4,brindisi,19.84,19.93,20.07,1,88.46,89.28,90.2,1,0.0,1,0.61,1.22,1,193.16,180.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2023-06-16 00:00:00,4,brindisi,19.98,20.07,20.17,1,89.41,89.75,90.03,1,0.0,1,0.52,1.94,1,212.44,225.0,1,0.0,0.0,1,1000.41,1,40.623515,17.930299
2023-06-16 00:30:00,4,brindisi,19.84,19.98,20.11,1,89.32,89.99,90.48,1,0.0,1,0.7,2.12,1,189.53,157.5,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2023-06-16 01:00:00,4,brindisi,19.86,20.01,20.15,1,89.57,89.84,90.29,1,0.0,1,0.75,2.12,1,202.67,180.0,1,0.0,0.0,1,999.73,1,40.623515,17.930299
2023-06-16 01:30:00,4,brindisi,19.87,19.95,20.0,1,89.02,89.64,90.23,1,0.0,1,0.59,1.92,1,186.48,157.5,1,0.0,0.0,1,999.43,1,40.623515,17.930299
2023-06-16 02:00:00,4,brindisi,19.84,19.9,19.96,1,88.03,88.59,89.16,1,0.0,1,0.58,1.94,1,214.21,225.0,1,0.0,0.0,1,999.33,1,40.623515,17.930299
2023-06-16 02:30:00,4,brindisi,19.74,19.86,20.03,1,87.3,87.62,88.05,1,0.0,1,0.58,1.39,1,210.6,180.0,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2023-06-16 03:00:00,4,brindisi,19.38,19.59,19.81,1,85.76,86.87,87.65,1,0.0,1,1.12,3.39,1,235.26,225.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2023-06-16 03:30:00,4,brindisi,19.17,19.27,19.4,1,85.63,85.89,86.43,1,0.0,1,1.25,3.03,1,225.78,225.0,1,0.0,0.0,1,998.56,1,40.623515,17.930299
2023-06-16 04:00:00,4,brindisi,19.27,19.35,19.41,1,86.25,86.98,87.62,1,0.0,1,0.72,2.29,1,189.5,180.0,1,0.0,0.0,1,998.25,1,40.623515,17.930299
2023-06-16 04:30:00,4,brindisi,19.19,19.24,19.29,1,85.08,86.49,87.59,1,0.0,1,1.08,3.03,1,188.19,180.0,1,0.0,0.0,1,997.98,1,40.623515,17.930299
2023-06-16 05:00:00,4,brindisi,18.99,19.15,19.23,1,84.63,85.16,86.02,1,0.0,1,1.4,3.21,1,180.1,180.0,1,0.0,0.0,1,997.82,1,40.623515,17.930299
2023-06-16 05:30:00,4,brindisi,18.61,18.78,19.03,1,86.13,87.33,88.6,1,0.0,1,1.98,3.77,1,171.87,180.0,1,26.6,46.81,1,997.57,1,40.623515,17.930299
2023-06-16 06:00:00,4,brindisi,18.65,18.84,18.97,1,86.2,87.53,88.67,1,0.0,1,2.08,4.14,1,181.17,180.0,1,54.61,70.83,1,997.27,1,40.623515,17.930299
2023-06-16 06:30:00,4,brindisi,18.93,19.03,19.23,1,84.15,85.18,86.12,1,0.0,1,2.55,5.25,1,173.34,180.0,1,102.22,129.99,1,997.02,1,40.623515,17.930299
2023-06-16 07:00:00,4,brindisi,19.22,19.36,19.42,1,82.34,83.14,84.12,1,0.0,1,2.62,5.97,1,179.71,180.0,1,121.7,176.33,1,996.79,1,40.623515,17.930299
2023-06-16 07:30:00,4,brindisi,18.9,19.12,19.45,1,83.61,86.11,87.78,1,0.0,1,2.98,5.97,1,177.51,180.0,1,113.42,321.8,1,996.55,1,40.623515,17.930299
2023-06-16 08:00:00,4,brindisi,18.77,18.94,19.23,1,87.46,89.2,90.51,1,0.0,1,2.99,6.73,1,174.11,180.0,1,83.48,140.79,1,996.17,1,40.623515,17.930299
2023-06-16 08:30:00,4,brindisi,19.29,19.49,19.83,1,87.76,88.53,89.87,1,0.0,1,2.98,5.8,1,176.8,180.0,1,118.74,186.52,1,995.72,1,40.623515,17.930299
2023-06-16 09:00:00,4,brindisi,19.86,20.37,20.76,1,86.91,88.19,88.77,1,0.0,1,1.1,2.65,1,99.32,90.0,1,135.71,223.67,1,995.65,1,40.623515,17.930299
2023-06-16 09:30:00,4,brindisi,20.51,20.66,20.77,1,85.75,86.61,87.2,1,0.0,1,2.35,5.41,1,9.9,22.5,1,247.86,353.8,1,996.28,1,40.623515,17.930299
2023-06-16 10:00:00,4,brindisi,19.95,20.19,20.57,1,86.5,88.81,90.53,1,1.8,1,2.3,6.35,1,352.98,22.5,1,87.29,140.79,1,997.32,1,40.623515,17.930299
2023-06-16 10:30:00,4,brindisi,19.85,19.89,19.94,1,90.55,91.67,92.68,1,3.0,1,2.12,6.16,1,324.45,337.5,1,142.34,204.9,1,998.02,1,40.623515,17.930299
2023-06-16 11:00:00,4,brindisi,19.88,20.13,20.47,1,91.47,92.22,92.63,1,0.4,1,2.53,6.91,1,318.87,315.0,1,243.77,391.65,1,998.42,1,40.623515,17.930299
2023-06-16 11:30:00,4,brindisi,20.46,20.78,21.23,1,85.47,88.8,91.45,1,0.0,1,2.4,7.27,1,305.98,315.0,1,348.52,1261.74,1,998.77,1,40.623515,17.930299
2023-06-16 12:00:00,4,brindisi,21.25,21.73,21.89,1,82.21,83.74,86.0,1,0.0,1,2.72,7.45,1,309.03,315.0,1,644.43,992.0,1,999.17,1,40.623515,17.930299
2023-06-16 12:30:00,4,brindisi,21.05,21.54,21.94,1,82.02,83.49,84.98,1,0.0,1,3.04,8.02,1,309.97,315.0,1,419.22,867.84,1,999.56,1,40.623515,17.930299
2023-06-16 13:00:00,4,brindisi,19.96,20.22,20.95,1,84.43,87.94,89.76,1,2.0,1,2.91,10.83,1,308.26,315.0,1,187.52,243.06,1,999.8,1,40.623515,17.930299
2023-06-16 13:30:00,4,brindisi,19.95,20.15,20.39,1,86.92,89.32,90.55,1,0.6,1,2.5,8.09,1,310.95,315.0,1,266.8,384.79,1,999.85,1,40.623515,17.930299
2023-06-16 14:00:00,4,brindisi,20.35,20.61,20.87,1,81.73,84.06,86.48,1,0.0,1,2.85,8.96,1,304.92,315.0,1,412.58,560.04,1,999.99,1,40.623515,17.930299
2023-06-16 14:30:00,4,brindisi,20.93,21.32,21.8,1,76.12,79.17,81.28,1,0.0,1,2.61,8.21,1,305.68,292.5,1,561.04,1272.44,1,999.97,1,40.623515,17.930299
2023-06-16 15:00:00,4,brindisi,21.66,21.85,22.3,1,73.11,75.73,78.13,1,0.0,1,2.44,7.46,1,303.48,315.0,1,504.73,809.17,1,999.97,1,40.623515,17.930299
2023-06-16 15:30:00,4,brindisi,22.22,22.36,22.48,1,67.21,70.11,73.72,1,0.0,1,2.84,8.01,1,303.14,315.0,1,605.45,1004.22,1,999.93,1,40.623515,17.930299
2023-06-16 16:00:00,4,brindisi,21.94,22.07,22.23,1,67.93,69.49,70.75,1,0.0,1,2.7,8.02,1,300.17,315.0,1,316.33,463.83,1,999.97,1,40.623515,17.930299
2023-06-16 16:30:00,4,brindisi,22.05,22.28,22.44,1,66.12,67.55,70.13,1,0.0,1,2.85,6.9,1,303.89,315.0,1,392.1,764.16,1,1000.05,1,40.623515,17.930299
2023-06-16 17:00:00,4,brindisi,22.22,22.33,22.53,1,62.87,64.73,67.4,1,0.0,1,2.49,7.45,1,306.88,315.0,1,222.03,252.85,1,1000.02,1,40.623515,17.930299
2023-06-16 17:30:00,4,brindisi,22.19,22.31,22.51,1,63.24,65.73,68.45,1,0.0,1,2.37,5.97,1,301.86,315.0,1,214.32,239.52,1,999.9,1,40.623515,17.930299
2023-06-16 18:00:00,4,brindisi,22.17,22.31,22.39,1,63.79,65.49,68.6,1,0.0,1,2.47,7.08,1,301.49,292.5,1,181.19,223.07,1,999.99,1,40.623515,17.930299
2023-06-16 18:30:00,4,brindisi,21.98,22.09,22.22,1,63.78,65.69,67.13,1,0.0,1,2.65,8.02,1,300.05,315.0,1,137.61,241.04,1,1000.1,1,40.623515,17.930299
2023-06-16 19:00:00,4,brindisi,22.23,22.46,22.58,1,62.32,64.18,66.2,1,0.0,1,2.78,7.27,1,307.53,315.0,1,166.23,230.94,1,1000.19,1,40.623515,17.930299
2023-06-16 19:30:00,4,brindisi,21.98,22.23,22.48,1,62.05,63.37,65.51,1,0.0,1,2.83,6.16,1,305.05,315.0,1,48.64,105.36,1,1000.27,1,40.623515,17.930299
2023-06-16 20:00:00,4,brindisi,21.7,21.81,21.96,1,65.79,70.2,73.23,1,0.0,1,2.68,6.34,1,300.51,292.5,1,0.0,14.9,1,1000.38,1,40.623515,17.930299
2023-06-16 20:30:00,4,brindisi,21.6,21.68,21.74,1,73.23,73.75,74.06,1,0.0,1,2.81,7.09,1,299.03,315.0,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2023-06-16 21:00:00,4,brindisi,21.55,21.61,21.67,1,73.47,73.97,74.36,1,0.0,1,2.42,5.24,1,299.12,315.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-06-16 21:30:00,4,brindisi,21.56,21.6,21.65,1,73.49,74.15,74.57,1,0.0,1,2.29,5.79,1,300.75,292.5,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2023-06-16 22:00:00,4,brindisi,21.51,21.59,21.65,1,74.74,75.54,76.24,1,0.0,1,2.32,6.16,1,299.97,292.5,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2023-06-16 22:30:00,4,brindisi,21.63,21.7,21.74,1,76.17,76.37,76.61,1,0.0,1,2.06,7.83,1,299.97,292.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2023-06-16 23:00:00,4,brindisi,21.42,21.59,21.72,1,76.53,77.26,78.04,1,0.0,1,2.16,5.41,1,298.17,292.5,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2023-06-16 23:30:00,4,brindisi,21.33,21.4,21.47,1,78.17,78.79,79.48,1,0.0,1,2.07,5.6,1,301.3,292.5,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2023-06-17 00:00:00,4,brindisi,21.27,21.31,21.35,1,79.51,80.4,80.75,1,0.0,1,1.76,5.05,1,296.81,292.5,1,0.0,0.0,1,1000.24,1,40.623515,17.930299
2023-06-17 00:30:00,4,brindisi,21.21,21.28,21.33,1,80.85,81.93,82.68,1,0.0,1,1.5,4.5,1,285.46,292.5,1,0.0,0.0,1,999.94,1,40.623515,17.930299
2023-06-17 01:00:00,4,brindisi,21.21,21.24,21.28,1,79.45,80.75,82.51,1,0.0,1,1.82,4.5,1,295.96,292.5,1,0.0,0.0,1,999.68,1,40.623515,17.930299
2023-06-17 01:30:00,4,brindisi,21.21,21.24,21.28,1,75.65,77.69,79.36,1,0.0,1,2.13,5.42,1,302.22,315.0,1,0.0,0.0,1,999.57,1,40.623515,17.930299
2023-06-17 02:00:00,4,brindisi,21.25,21.3,21.35,1,74.09,75.01,75.6,1,0.0,1,1.92,5.04,1,291.16,315.0,1,0.0,0.0,1,999.45,1,40.623515,17.930299
2023-06-17 02:30:00,4,brindisi,21.21,21.26,21.33,1,72.65,73.68,74.41,1,0.0,1,2.08,5.42,1,303.13,315.0,1,0.0,0.0,1,999.32,1,40.623515,17.930299
2023-06-17 03:00:00,4,brindisi,21.21,21.26,21.33,1,69.89,70.97,72.84,1,0.0,1,2.31,5.43,1,303.43,315.0,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2023-06-17 03:30:00,4,brindisi,21.15,21.26,21.33,1,69.93,71.28,72.77,1,0.0,1,1.69,4.32,1,293.97,292.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2023-06-17 04:00:00,4,brindisi,20.78,21.06,21.21,1,72.62,73.42,74.84,1,0.0,1,1.23,3.75,1,263.37,292.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2023-06-17 04:30:00,4,brindisi,20.75,21.03,21.21,1,66.77,70.31,74.37,1,0.0,1,1.4,4.31,1,285.62,292.5,1,0.0,0.0,1,999.58,1,40.623515,17.930299
2023-06-17 05:00:00,4,brindisi,21.12,21.26,21.35,1,64.54,67.42,72.63,1,0.0,1,1.77,4.32,1,286.09,292.5,1,0.0,0.0,1,999.69,1,40.623515,17.930299
2023-06-17 05:30:00,4,brindisi,20.56,20.7,21.04,1,73.1,75.73,76.73,1,0.0,1,1.66,5.05,1,266.69,292.5,1,18.73,70.53,1,999.77,1,40.623515,17.930299
2023-06-17 06:00:00,4,brindisi,20.6,21.01,21.45,1,73.21,74.08,75.36,1,0.0,1,1.37,4.68,1,256.89,292.5,1,119.77,159.77,1,999.9,1,40.623515,17.930299
2023-06-17 06:30:00,4,brindisi,21.47,21.85,22.23,1,69.26,71.61,73.52,1,0.0,1,1.77,4.87,1,269.5,292.5,1,201.16,241.14,1,1000.1,1,40.623515,17.930299
2023-06-17 07:00:00,4,brindisi,22.22,22.4,22.61,1,66.57,70.58,73.09,1,0.0,1,2.6,7.46,1,277.92,292.5,1,276.45,334.82,1,1000.3,1,40.623515,17.930299
2023-06-17 07:30:00,4,brindisi,22.67,22.9,23.08,1,63.77,67.23,69.67,1,0.0,1,2.52,7.44,1,305.22,315.0,1,377.94,417.6,1,1000.53,1,40.623515,17.930299
2023-06-17 08:00:00,4,brindisi,22.96,23.26,23.53,1,61.83,65.14,68.19,1,0.0,1,2.58,7.08,1,303.79,292.5,1,447.4,517.44,1,1000.73,1,40.623515,17.930299
2023-06-17 08:30:00,4,brindisi,23.5,23.61,23.69,1,54.97,59.89,62.29,1,0.0,1,3.13,8.39,1,309.93,315.0,1,554.48,595.27,1,1000.92,1,40.623515,17.930299
2023-06-17 09:00:00,4,brindisi,23.62,23.77,23.88,1,55.35,58.65,60.93,1,0.0,1,2.81,8.58,1,310.42,315.0,1,648.29,711.16,1,1001.04,1,40.623515,17.930299
2023-06-17 09:30:00,4,brindisi,23.75,23.85,23.98,1,57.77,59.29,60.29,1,0.0,1,2.67,6.15,1,326.09,315.0,1,726.98,772.24,1,1001.29,1,40.623515,17.930299
2023-06-17 10:00:00,4,brindisi,23.79,24.1,24.34,1,56.1,58.73,60.93,1,0.0,1,2.31,6.16,1,309.56,315.0,1,761.26,836.24,1,1001.58,1,40.623515,17.930299
2023-06-17 10:30:00,4,brindisi,24.11,24.25,24.44,1,57.05,58.55,59.84,1,0.0,1,2.54,6.33,1,311.49,315.0,1,836.71,871.87,1,1001.75,1,40.623515,17.930299
2023-06-17 11:00:00,4,brindisi,24.11,24.46,24.62,1,56.95,58.77,60.97,1,0.0,1,2.3,6.71,1,306.55,292.5,1,874.27,1048.74,1,1001.8,1,40.623515,17.930299
2023-06-17 11:30:00,4,brindisi,24.15,24.31,24.66,1,53.54,61.08,65.93,1,0.0,1,3.12,8.56,1,306.39,315.0,1,755.02,1118.7,1,1001.95,1,40.623515,17.930299
2023-06-17 12:00:00,4,brindisi,24.16,24.38,24.54,1,54.87,56.9,58.77,1,0.0,1,2.46,5.97,1,311.09,315.0,1,934.31,942.24,1,1002.33,1,40.623515,17.930299
2023-06-17 12:30:00,4,brindisi,23.95,24.13,24.35,1,51.08,53.72,57.02,1,0.0,1,2.75,6.51,1,308.97,315.0,1,941.7,944.75,1,1002.62,1,40.623515,17.930299
2023-06-17 13:00:00,4,brindisi,23.98,24.14,24.33,1,52.49,53.77,54.89,1,0.0,1,2.88,8.01,1,302.68,292.5,1,933.22,939.91,1,1002.77,1,40.623515,17.930299
2023-06-17 13:30:00,4,brindisi,24.03,24.46,24.72,1,52.05,53.85,55.99,1,0.0,1,2.49,5.97,1,301.45,292.5,1,912.77,926.29,1,1002.59,1,40.623515,17.930299
2023-06-17 14:00:00,4,brindisi,24.62,24.72,24.88,1,51.61,52.82,55.82,1,0.0,1,2.89,7.07,1,298.33,315.0,1,876.96,898.02,1,1002.55,1,40.623515,17.930299
2023-06-17 14:30:00,4,brindisi,24.19,24.53,24.78,1,56.29,60.54,63.45,1,0.0,1,3.34,8.19,1,301.72,292.5,1,827.03,854.71,1,1002.57,1,40.623515,17.930299
2023-06-17 15:00:00,4,brindisi,24.37,24.55,24.7,1,59.07,60.45,62.25,1,0.0,1,3.53,9.14,1,303.47,315.0,1,769.84,801.11,1,1002.66,1,40.623515,17.930299
2023-06-17 15:30:00,4,brindisi,24.51,24.67,24.82,1,55.72,59.74,63.38,1,0.0,1,3.03,8.95,1,300.6,292.5,1,702.56,737.11,1,1002.75,1,40.623515,17.930299
2023-06-17 16:00:00,4,brindisi,24.68,24.97,25.31,1,46.89,51.01,54.65,1,0.0,1,3.19,9.13,1,301.32,292.5,1,626.52,665.42,1,1002.77,1,40.623515,17.930299
2023-06-17 16:30:00,4,brindisi,24.61,24.87,25.16,1,48.75,54.95,58.3,1,0.0,1,3.21,9.13,1,295.29,292.5,1,541.96,584.67,1,1002.93,1,40.623515,17.930299
2023-06-17 17:00:00,4,brindisi,24.23,24.39,24.65,1,57.65,60.42,62.17,1,0.0,1,3.07,8.01,1,299.38,315.0,1,453.31,495.63,1,1003.03,1,40.623515,17.930299
2023-06-17 17:30:00,4,brindisi,23.86,24.05,24.31,1,61.28,62.13,63.11,1,0.0,1,3.19,8.19,1,305.21,315.0,1,363.46,408.21,1,1003.18,1,40.623515,17.930299
2023-06-17 18:00:00,4,brindisi,23.86,23.93,24.03,1,60.05,61.48,62.14,1,0.0,1,2.89,7.45,1,299.95,292.5,1,275.02,318.26,1,1003.33,1,40.623515,17.930299
2023-06-17 18:30:00,4,brindisi,23.59,23.74,23.99,1,60.5,61.66,62.75,1,0.0,1,3.07,8.01,1,296.25,292.5,1,189.5,229.02,1,1003.59,1,40.623515,17.930299
2023-06-17 19:00:00,4,brindisi,23.13,23.43,23.71,1,61.81,64.48,67.22,1,0.0,1,2.79,7.27,1,299.96,292.5,1,108.51,147.46,1,1003.98,1,40.623515,17.930299
2023-06-17 19:30:00,4,brindisi,22.53,22.84,23.1,1,67.28,68.06,68.8,1,0.0,1,2.5,6.53,1,298.49,292.5,1,40.53,70.02,1,1004.13,1,40.623515,17.930299
2023-06-17 20:00:00,4,brindisi,22.29,22.43,22.54,1,65.97,66.93,68.13,1,0.0,1,2.64,6.71,1,296.99,315.0,1,0.0,13.09,1,1004.28,1,40.623515,17.930299
2023-06-17 20:30:00,4,brindisi,22.22,22.27,22.39,1,66.16,66.57,67.5,1,0.0,1,2.38,6.15,1,301.75,315.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-06-17 21:00:00,4,brindisi,22.14,22.22,22.25,1,67.59,68.34,69.18,1,0.0,1,1.99,5.6,1,298.31,292.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-06-17 21:30:00,4,brindisi,22.06,22.13,22.22,1,69.26,70.42,71.84,1,0.0,1,2.06,5.61,1,299.79,315.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-06-17 22:00:00,4,brindisi,21.94,22.0,22.08,1,71.96,72.51,73.13,1,0.0,1,2.21,5.41,1,289.24,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-06-17 22:30:00,4,brindisi,21.83,21.9,21.96,1,72.98,73.33,73.81,1,0.0,1,2.34,5.24,1,289.12,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-06-17 23:00:00,4,brindisi,21.79,21.85,21.89,1,73.83,74.68,75.58,1,0.0,1,2.01,5.24,1,283.29,292.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-06-17 23:30:00,4,brindisi,21.7,21.77,21.86,1,75.64,76.42,76.89,1,0.0,1,1.84,4.87,1,296.09,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-06-18 00:00:00,4,brindisi,21.63,21.7,21.74,1,76.93,77.45,77.69,1,0.0,1,1.5,4.49,1,289.74,315.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-06-18 00:30:00,4,brindisi,21.53,21.62,21.69,1,77.69,78.04,78.48,1,0.0,1,1.14,3.58,1,285.84,292.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-06-18 01:00:00,4,brindisi,21.27,21.43,21.58,1,78.47,78.85,79.32,1,0.0,1,1.1,2.68,1,277.05,270.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-06-18 01:30:00,4,brindisi,21.25,21.29,21.35,1,76.9,77.39,78.57,1,0.0,1,1.82,4.87,1,277.92,292.5,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-06-18 02:00:00,4,brindisi,21.28,21.36,21.45,1,73.19,75.73,76.89,1,0.0,1,1.44,4.13,1,276.88,292.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-06-18 02:30:00,4,brindisi,20.98,21.15,21.32,1,72.47,72.8,73.12,1,0.0,1,1.25,3.4,1,274.46,292.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-06-18 03:00:00,4,brindisi,20.79,20.88,21.0,1,71.62,72.23,72.65,1,0.0,1,1.46,4.3,1,274.57,292.5,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-06-18 03:30:00,4,brindisi,20.74,20.78,20.83,1,71.05,71.35,71.62,1,0.0,1,1.49,5.43,1,264.52,292.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-06-18 04:00:00,4,brindisi,20.69,20.73,20.76,1,71.36,72.53,73.74,1,0.0,1,1.65,4.69,1,257.76,292.5,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-06-18 04:30:00,4,brindisi,20.58,20.65,20.74,1,73.72,74.16,74.68,1,0.0,1,1.43,3.58,1,264.43,270.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-06-18 05:00:00,4,brindisi,20.62,20.68,20.76,1,74.0,74.54,75.23,1,0.0,1,1.35,3.95,1,264.3,292.5,1,0.0,25.0,1,1004.64,1,40.623515,17.930299
2023-06-18 05:30:00,4,brindisi,20.75,20.96,21.23,1,73.78,74.05,74.37,1,0.0,1,1.26,3.59,1,264.78,292.5,1,58.54,93.64,1,1004.79,1,40.623515,17.930299
2023-06-18 06:00:00,4,brindisi,21.21,21.49,21.92,1,70.58,72.25,73.67,1,0.0,1,1.36,4.13,1,257.34,270.0,1,128.84,165.02,1,1004.95,1,40.623515,17.930299
2023-06-18 06:30:00,4,brindisi,21.99,22.29,22.53,1,67.21,68.42,70.16,1,0.0,1,1.49,3.94,1,266.71,292.5,1,207.94,251.54,1,1005.23,1,40.623515,17.930299
2023-06-18 07:00:00,4,brindisi,22.46,22.85,23.32,1,63.64,65.85,67.68,1,0.0,1,1.83,6.16,1,300.93,292.5,1,294.35,336.03,1,1005.47,1,40.623515,17.930299
2023-06-18 07:30:00,4,brindisi,23.32,23.65,23.88,1,58.68,60.17,63.33,1,0.0,1,2.28,7.26,1,306.87,315.0,1,379.85,420.52,1,1005.73,1,40.623515,17.930299
2023-06-18 08:00:00,4,brindisi,23.74,23.92,24.08,1,58.01,59.23,60.27,1,0.0,1,2.4,6.9,1,297.84,292.5,1,462.18,502.9,1,1006.07,1,40.623515,17.930299
2023-06-18 08:30:00,4,brindisi,23.94,24.15,24.38,1,57.26,58.6,59.72,1,0.0,1,2.52,7.27,1,298.92,315.0,1,543.82,592.44,1,1006.21,1,40.623515,17.930299
2023-06-18 09:00:00,4,brindisi,24.03,24.3,24.59,1,56.61,58.38,60.46,1,0.0,1,2.56,8.56,1,301.43,315.0,1,628.54,662.91,1,1006.29,1,40.623515,17.930299
2023-06-18 09:30:00,4,brindisi,24.24,24.42,24.53,1,56.82,59.27,62.13,1,0.0,1,2.63,7.45,1,304.16,315.0,1,700.33,739.63,1,1006.39,1,40.623515,17.930299
2023-06-18 10:00:00,4,brindisi,24.25,24.39,24.64,1,59.05,60.24,61.84,1,0.0,1,2.65,6.89,1,295.89,292.5,1,774.24,804.53,1,1006.53,1,40.623515,17.930299
2023-06-18 10:30:00,4,brindisi,24.42,24.63,24.78,1,55.45,57.76,60.82,1,0.0,1,2.76,6.65,1,299.62,315.0,1,835.18,855.42,1,1006.65,1,40.623515,17.930299
2023-06-18 11:00:00,4,brindisi,24.54,24.72,24.83,1,53.29,54.87,58.13,1,0.0,1,2.91,8.0,1,296.47,315.0,1,878.76,900.03,1,1006.86,1,40.623515,17.930299
2023-06-18 11:30:00,4,brindisi,24.56,24.81,24.91,1,52.89,56.17,58.92,1,0.0,1,2.83,8.57,1,302.43,315.0,1,912.75,924.56,1,1006.9,1,40.623515,17.930299
2023-06-18 12:00:00,4,brindisi,24.85,25.19,25.58,1,50.67,52.98,54.59,1,0.0,1,2.65,6.89,1,299.91,315.0,1,933.16,941.02,1,1006.86,1,40.623515,17.930299
2023-06-18 12:30:00,4,brindisi,24.92,25.1,25.29,1,51.75,53.55,55.63,1,0.0,1,2.86,8.02,1,296.55,292.5,1,939.31,945.26,1,1006.92,1,40.623515,17.930299
2023-06-18 13:00:00,4,brindisi,25.02,25.32,25.53,1,48.69,50.91,52.65,1,0.0,1,2.59,8.0,1,298.98,292.5,1,929.77,938.7,1,1006.83,1,40.623515,17.930299
2023-06-18 13:30:00,4,brindisi,24.88,25.08,25.3,1,50.78,52.64,55.12,1,0.0,1,3.04,7.83,1,297.78,292.5,1,896.87,928.8,1,1006.83,1,40.623515,17.930299
2023-06-18 14:00:00,4,brindisi,25.06,25.23,25.43,1,46.72,49.03,52.22,1,0.0,1,2.91,7.27,1,302.49,315.0,1,872.45,905.99,1,1006.81,1,40.623515,17.930299
2023-06-18 14:30:00,4,brindisi,25.17,25.25,25.31,1,44.67,46.55,48.27,1,0.0,1,3.05,7.45,1,294.35,315.0,1,824.76,855.12,1,1006.92,1,40.623515,17.930299
2023-06-18 15:00:00,4,brindisi,25.19,25.31,25.48,1,45.67,47.3,48.99,1,0.0,1,2.9,6.9,1,295.14,292.5,1,770.36,801.21,1,1006.94,1,40.623515,17.930299
2023-06-18 15:30:00,4,brindisi,25.33,25.5,25.77,1,44.76,46.53,48.67,1,0.0,1,2.65,7.08,1,300.25,292.5,1,701.87,734.28,1,1006.93,1,40.623515,17.930299
2023-06-18 16:00:00,4,brindisi,25.31,25.5,25.74,1,42.08,44.8,47.05,1,0.0,1,2.69,6.7,1,277.07,292.5,1,625.5,665.23,1,1007.03,1,40.623515,17.930299
2023-06-18 16:30:00,4,brindisi,25.43,25.59,25.72,1,41.52,43.44,45.53,1,0.0,1,2.76,7.45,1,295.74,315.0,1,541.57,581.95,1,1006.98,1,40.623515,17.930299
2023-06-18 17:00:00,4,brindisi,25.27,25.41,25.62,1,41.52,44.78,47.81,1,0.0,1,2.87,7.45,1,305.59,292.5,1,451.31,493.82,1,1006.87,1,40.623515,17.930299
2023-06-18 17:30:00,4,brindisi,25.05,25.2,25.35,1,44.95,46.73,48.87,1,0.0,1,2.91,6.71,1,302.3,315.0,1,361.49,404.98,1,1006.86,1,40.623515,17.930299
2023-06-18 18:00:00,4,brindisi,24.8,24.95,25.12,1,48.16,51.66,53.81,1,0.0,1,2.62,6.52,1,298.81,292.5,1,276.41,318.26,1,1006.94,1,40.623515,17.930299
2023-06-18 18:30:00,4,brindisi,24.35,24.67,24.89,1,53.57,56.04,59.0,1,0.0,1,2.39,6.15,1,295.48,315.0,1,186.88,231.75,1,1007.21,1,40.623515,17.930299
2023-06-18 19:00:00,4,brindisi,24.15,24.26,24.4,1,58.19,58.8,59.43,1,0.0,1,2.18,5.26,1,300.15,315.0,1,106.59,141.0,1,1007.17,1,40.623515,17.930299
2023-06-18 19:30:00,4,brindisi,23.64,23.95,24.24,1,58.54,59.23,60.11,1,0.0,1,1.83,4.68,1,300.94,315.0,1,42.01,71.43,1,1007.17,1,40.623515,17.930299
2023-06-18 20:00:00,4,brindisi,23.19,23.39,23.61,1,59.97,60.92,62.48,1,0.0,1,1.48,3.57,1,296.68,292.5,1,0.0,12.48,1,1007.37,1,40.623515,17.930299
2023-06-18 20:30:00,4,brindisi,22.99,23.07,23.2,1,61.76,62.27,62.8,1,0.0,1,1.52,3.95,1,299.85,315.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-06-18 21:00:00,4,brindisi,22.87,22.93,22.98,1,61.52,61.85,62.2,1,0.0,1,1.47,3.77,1,297.29,292.5,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2023-06-18 21:30:00,4,brindisi,22.75,22.81,22.9,1,61.91,62.69,63.22,1,0.0,1,1.31,2.85,1,290.68,292.5,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2023-06-18 22:00:00,4,brindisi,22.59,22.69,22.79,1,62.97,64.25,66.39,1,0.0,1,1.41,2.85,1,288.5,292.5,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2023-06-18 22:30:00,4,brindisi,22.3,22.53,22.67,1,66.48,67.76,69.73,1,0.0,1,0.86,2.48,1,268.7,292.5,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2023-06-18 23:00:00,4,brindisi,21.57,21.94,22.31,1,66.5,68.52,70.41,1,0.0,1,1.01,2.48,1,252.59,225.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2023-06-18 23:30:00,4,brindisi,21.12,21.27,21.5,1,62.48,65.37,68.69,1,0.0,1,1.13,2.67,1,240.78,247.5,1,0.0,0.0,1,1007.98,1,40.623515,17.930299
2023-06-19 00:00:00,4,brindisi,21.21,21.27,21.34,1,59.24,61.13,62.92,1,0.0,1,0.95,2.85,1,246.27,247.5,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-06-19 00:30:00,4,brindisi,21.14,21.21,21.36,1,55.05,58.41,59.9,1,0.0,1,0.97,2.67,1,246.65,247.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-06-19 01:00:00,4,brindisi,21.36,21.46,21.52,1,51.03,53.12,55.33,1,0.0,1,0.93,2.12,1,262.27,270.0,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-06-19 01:30:00,4,brindisi,21.36,21.42,21.53,1,49.55,50.88,51.86,1,0.0,1,0.89,2.3,1,263.18,270.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2023-06-19 02:00:00,4,brindisi,21.41,21.57,21.65,1,47.28,47.93,49.21,1,0.0,1,0.98,2.66,1,258.28,270.0,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2023-06-19 02:30:00,4,brindisi,21.35,21.48,21.6,1,48.18,48.57,49.12,1,0.0,1,0.76,1.76,1,246.33,225.0,1,0.0,0.0,1,1007.25,1,40.623515,17.930299
2023-06-19 03:00:00,4,brindisi,21.21,21.25,21.32,1,47.84,48.27,48.63,1,0.0,1,1.06,2.86,1,254.59,247.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-06-19 03:30:00,4,brindisi,21.19,21.42,21.74,1,46.01,47.24,48.45,1,0.0,1,1.0,2.49,1,265.45,270.0,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-06-19 04:00:00,4,brindisi,20.68,21.31,21.74,1,45.99,47.96,50.34,1,0.0,1,1.0,2.3,1,246.16,225.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-06-19 04:30:00,4,brindisi,20.65,20.96,21.21,1,46.79,48.37,50.47,1,0.0,1,0.59,1.75,1,281.3,292.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2023-06-19 05:00:00,4,brindisi,20.99,21.15,21.39,1,45.42,47.64,49.38,1,0.0,1,0.61,1.75,1,295.43,337.5,1,0.0,19.54,1,1007.51,1,40.623515,17.930299
2023-06-19 05:30:00,4,brindisi,21.41,21.64,21.88,1,44.61,45.42,46.73,1,0.0,1,0.85,1.92,1,304.69,292.5,1,43.31,71.84,1,1007.6,1,40.623515,17.930299
2023-06-19 06:00:00,4,brindisi,21.82,22.17,22.63,1,46.88,50.32,52.7,1,0.0,1,0.99,2.3,1,278.53,292.5,1,109.48,147.96,1,1007.63,1,40.623515,17.930299
2023-06-19 06:30:00,4,brindisi,22.61,23.03,23.29,1,52.06,52.63,53.05,1,0.0,1,1.3,3.21,1,274.95,292.5,1,191.74,232.05,1,1007.86,1,40.623515,17.930299
2023-06-19 07:00:00,4,brindisi,23.28,23.59,24.03,1,52.97,54.91,57.28,1,0.0,1,1.24,3.03,1,301.41,315.0,1,275.97,318.87,1,1008.01,1,40.623515,17.930299
2023-06-19 07:30:00,4,brindisi,24.05,24.35,24.53,1,54.53,55.6,57.57,1,0.0,1,1.5,3.77,1,294.68,292.5,1,365.53,407.71,1,1008.26,1,40.623515,17.930299
2023-06-19 08:00:00,4,brindisi,24.53,24.68,24.82,1,53.89,54.84,56.14,1,0.0,1,1.99,5.05,1,294.39,292.5,1,453.57,492.71,1,1008.53,1,40.623515,17.930299
2023-06-19 08:30:00,4,brindisi,24.62,24.89,25.08,1,53.04,54.95,56.67,1,0.0,1,2.24,5.6,1,277.93,292.5,1,534.71,573.36,1,1008.85,1,40.623515,17.930299
2023-06-19 09:00:00,4,brindisi,24.99,25.16,25.4,1,51.77,53.03,53.94,1,0.0,1,2.34,6.33,1,276.96,292.5,1,616.24,654.33,1,1008.98,1,40.623515,17.930299
2023-06-19 09:30:00,4,brindisi,25.12,25.31,25.45,1,52.53,55.31,57.76,1,0.0,1,2.4,5.96,1,299.24,292.5,1,687.53,719.93,1,1009.09,1,40.623515,17.930299
2023-06-19 10:00:00,4,brindisi,25.27,25.39,25.53,1,54.87,55.78,56.72,1,0.0,1,2.24,6.33,1,310.61,292.5,1,755.22,783.34,1,1009.18,1,40.623515,17.930299
2023-06-19 10:30:00,4,brindisi,25.43,25.68,25.93,1,55.16,56.39,57.71,1,0.0,1,2.01,5.22,1,301.73,315.0,1,810.64,836.34,1,1009.24,1,40.623515,17.930299
2023-06-19 11:00:00,4,brindisi,25.84,26.01,26.23,1,57.05,57.79,58.73,1,0.0,1,1.84,4.31,1,310.04,292.5,1,862.1,882.67,1,1009.18,1,40.623515,17.930299
2023-06-19 11:30:00,4,brindisi,26.01,26.46,26.95,1,55.35,57.57,59.42,1,0.0,1,1.5,3.75,1,307.21,315.0,1,897.4,914.37,1,1009.2,1,40.623515,17.930299
2023-06-19 12:00:00,4,brindisi,26.7,26.98,27.28,1,55.06,55.85,56.71,1,0.0,1,1.63,4.13,1,314.45,315.0,1,916.62,923.36,1,1009.17,1,40.623515,17.930299
2023-06-19 12:30:00,4,brindisi,27.12,27.32,27.52,1,52.76,55.07,56.93,1,0.0,1,1.54,4.3,1,316.39,337.5,1,920.59,928.9,1,1009.07,1,40.623515,17.930299
2023-06-19 13:00:00,4,brindisi,27.31,27.49,27.76,1,49.57,52.05,54.49,1,0.0,1,1.43,3.4,1,312.02,315.0,1,922.52,926.79,1,1008.92,1,40.623515,17.930299
2023-06-19 13:30:00,4,brindisi,27.79,28.34,28.63,1,45.58,47.63,50.72,1,0.0,1,1.15,2.66,1,304.56,292.5,1,905.65,918.01,1,1008.7,1,40.623515,17.930299
2023-06-19 14:00:00,4,brindisi,28.25,28.5,28.68,1,45.88,48.16,49.71,1,0.0,1,1.28,2.84,1,305.79,315.0,1,873.2,891.96,1,1008.59,1,40.623515,17.930299
2023-06-19 14:30:00,4,brindisi,28.49,28.77,28.94,1,42.57,45.53,48.88,1,0.0,1,1.33,3.39,1,327.9,337.5,1,826.13,853.3,1,1008.46,1,40.623515,17.930299
2023-06-19 15:00:00,4,brindisi,28.8,29.06,29.3,1,41.23,42.98,44.4,1,0.0,1,1.39,3.21,1,324.5,292.5,1,768.98,799.18,1,1008.37,1,40.623515,17.930299
2023-06-19 15:30:00,4,brindisi,29.16,29.38,29.65,1,40.63,42.9,45.5,1,0.0,1,1.31,3.93,1,307.63,315.0,1,704.38,735.49,1,1008.29,1,40.623515,17.930299
2023-06-19 16:00:00,4,brindisi,28.63,28.89,29.15,1,41.16,42.72,43.77,1,0.0,1,1.35,3.58,1,303.19,292.5,1,628.24,666.53,1,1008.21,1,40.623515,17.930299
2023-06-19 16:30:00,4,brindisi,29.13,29.25,29.37,1,36.01,39.9,41.31,1,0.0,1,1.22,2.85,1,314.64,292.5,1,545.6,584.27,1,1008.02,1,40.623515,17.930299
2023-06-19 17:00:00,4,brindisi,29.12,29.2,29.33,1,30.63,34.12,38.34,1,0.0,1,1.41,3.57,1,303.42,292.5,1,460.53,502.5,1,1007.86,1,40.623515,17.930299
2023-06-19 17:30:00,4,brindisi,28.85,29.25,29.43,1,28.21,31.46,34.41,1,0.0,1,1.3,3.39,1,299.12,315.0,1,372.59,417.4,1,1007.79,1,40.623515,17.930299
2023-06-19 18:00:00,4,brindisi,28.79,28.92,29.07,1,26.26,29.22,32.13,1,0.0,1,1.21,2.67,1,317.4,315.0,1,285.21,326.54,1,1007.78,1,40.623515,17.930299
2023-06-19 18:30:00,4,brindisi,28.79,28.9,28.99,1,26.81,30.7,33.53,1,0.0,1,0.82,2.3,1,250.56,292.5,1,198.98,240.23,1,1007.84,1,40.623515,17.930299
2023-06-19 19:00:00,4,brindisi,27.71,28.25,28.93,1,31.57,33.91,38.01,1,0.0,1,0.88,2.48,1,284.29,292.5,1,115.47,156.95,1,1007.9,1,40.623515,17.930299
2023-06-19 19:30:00,4,brindisi,26.54,27.16,27.8,1,36.39,39.03,41.33,1,0.0,1,0.68,2.3,1,269.73,315.0,1,40.17,78.0,1,1008.01,1,40.623515,17.930299
2023-06-19 20:00:00,4,brindisi,25.59,25.96,26.54,1,38.27,41.68,46.58,1,0.0,1,0.79,1.93,1,297.45,292.5,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2023-06-19 20:30:00,4,brindisi,24.99,25.23,25.61,1,47.4,53.78,57.1,1,0.0,1,0.83,2.11,1,298.94,315.0,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2023-06-19 21:00:00,4,brindisi,24.79,24.91,25.0,1,54.92,57.86,59.52,1,0.0,1,0.72,1.75,1,300.42,315.0,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2023-06-19 21:30:00,4,brindisi,24.78,24.84,24.9,1,52.86,56.85,58.92,1,0.0,1,0.57,1.39,1,301.05,315.0,1,0.0,0.0,1,1008.52,1,40.623515,17.930299
2023-06-19 22:00:00,4,brindisi,24.81,24.9,25.04,1,54.73,56.3,57.13,1,0.0,1,0.43,1.21,1,307.75,315.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-06-19 22:30:00,4,brindisi,23.87,24.74,25.0,1,57.37,60.99,63.6,1,0.0,1,0.59,1.57,1,287.28,337.5,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2023-06-19 23:00:00,4,brindisi,23.0,23.27,23.71,1,55.75,59.94,63.5,1,0.0,1,0.71,1.4,1,231.66,225.0,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2023-06-19 23:30:00,4,brindisi,23.14,23.38,23.63,1,49.94,52.94,56.37,1,0.0,1,0.28,0.85,1,242.03,247.5,1,0.0,0.0,1,1008.95,1,40.623515,17.930299
2023-06-20 00:00:00,4,brindisi,22.2,22.95,23.68,1,44.73,47.78,53.19,1,0.0,1,1.03,2.3,1,234.17,247.5,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2023-06-20 00:30:00,4,brindisi,21.28,21.82,22.25,1,43.74,45.57,47.36,1,0.0,1,1.54,3.58,1,237.65,247.5,1,0.0,0.0,1,1008.9,1,40.623515,17.930299
2023-06-20 01:00:00,4,brindisi,21.16,21.44,21.61,1,43.06,44.21,45.81,1,0.0,1,1.41,3.03,1,236.31,225.0,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2023-06-20 01:30:00,4,brindisi,20.58,20.75,21.09,1,43.51,45.41,47.51,1,0.0,1,2.11,3.39,1,233.84,225.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-06-20 02:00:00,4,brindisi,20.43,20.67,20.86,1,43.35,45.38,46.35,1,0.0,1,1.72,3.4,1,225.34,225.0,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2023-06-20 02:30:00,4,brindisi,20.34,20.44,20.59,1,45.26,46.06,46.86,1,0.0,1,1.64,3.58,1,229.65,225.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-06-20 03:00:00,4,brindisi,20.12,20.37,20.59,1,45.9,47.75,49.09,1,0.0,1,1.11,2.11,1,234.14,247.5,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-06-20 03:30:00,4,brindisi,20.12,20.34,20.68,1,46.15,48.55,49.32,1,0.0,1,0.72,1.57,1,238.81,247.5,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2023-06-20 04:00:00,4,brindisi,20.72,20.9,21.13,1,45.75,46.37,47.41,1,0.0,1,0.47,1.21,1,268.22,270.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-06-20 04:30:00,4,brindisi,20.47,20.89,21.14,1,45.52,46.97,48.34,1,0.0,1,0.65,1.94,1,260.31,270.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2023-06-20 05:00:00,4,brindisi,20.27,20.47,20.76,1,46.36,47.85,49.14,1,0.0,1,0.5,1.93,1,275.22,292.5,1,0.0,18.54,1,1008.36,1,40.623515,17.930299
2023-06-20 05:30:00,4,brindisi,20.56,20.86,21.02,1,46.8,47.93,49.06,1,0.0,1,0.55,1.75,1,267.57,292.5,1,49.22,77.79,1,1008.58,1,40.623515,17.930299
2023-06-20 06:00:00,4,brindisi,20.52,20.77,20.99,1,46.11,47.48,48.79,1,0.0,1,1.12,3.21,1,237.51,225.0,1,119.47,159.87,1,1008.75,1,40.623515,17.930299
2023-06-20 06:30:00,4,brindisi,20.52,21.44,22.83,1,47.57,48.55,49.14,1,0.0,1,0.76,2.47,1,258.46,270.0,1,203.49,244.57,1,1008.91,1,40.623515,17.930299
2023-06-20 07:00:00,4,brindisi,22.97,24.23,25.47,1,45.49,47.68,49.02,1,0.0,1,0.49,1.76,1,287.92,270.0,1,292.11,335.32,1,1008.96,1,40.623515,17.930299
2023-06-20 07:30:00,4,brindisi,25.57,26.05,26.27,1,41.83,43.96,45.47,1,0.0,1,0.69,2.84,1,275.55,270.0,1,381.93,424.97,1,1009.13,1,40.623515,17.930299
2023-06-20 08:00:00,4,brindisi,26.27,26.79,27.06,1,41.32,43.42,46.31,1,0.0,1,0.94,2.66,1,269.06,315.0,1,469.97,510.27,1,1009.25,1,40.623515,17.930299
2023-06-20 08:30:00,4,brindisi,26.95,27.12,27.33,1,42.03,43.09,44.63,1,0.0,1,1.38,3.2,1,303.21,315.0,1,554.09,595.47,1,1009.39,1,40.623515,17.930299
2023-06-20 09:00:00,4,brindisi,27.23,27.49,27.77,1,42.03,43.88,44.66,1,0.0,1,1.47,3.75,1,306.75,315.0,1,636.03,673.1,1,1009.42,1,40.623515,17.930299
2023-06-20 09:30:00,4,brindisi,27.71,28.09,28.67,1,36.62,40.53,42.76,1,0.0,1,1.3,3.21,1,305.89,315.0,1,708.17,739.93,1,1009.44,1,40.623515,17.930299
2023-06-20 10:00:00,4,brindisi,28.66,28.9,29.16,1,35.59,37.58,40.16,1,0.0,1,1.22,3.95,1,312.53,315.0,1,775.7,807.66,1,1009.65,1,40.623515,17.930299
2023-06-20 10:30:00,4,brindisi,28.78,29.12,29.35,1,33.5,36.35,38.73,1,0.0,1,1.33,3.21,1,318.34,315.0,1,833.17,857.64,1,1009.82,1,40.623515,17.930299
2023-06-20 11:00:00,4,brindisi,29.19,29.4,29.56,1,32.31,34.93,36.42,1,0.0,1,1.3,3.21,1,313.58,315.0,1,879.85,900.14,1,1009.77,1,40.623515,17.930299
2023-06-20 11:30:00,4,brindisi,29.38,29.48,29.62,1,30.51,33.28,35.27,1,0.0,1,1.51,3.58,1,315.25,315.0,1,913.26,925.67,1,1009.79,1,40.623515,17.930299
2023-06-20 12:00:00,4,brindisi,29.41,29.51,29.7,1,31.36,33.95,35.77,1,0.0,1,1.41,3.57,1,317.72,315.0,1,933.9,941.23,1,1009.87,1,40.623515,17.930299
2023-06-20 12:30:00,4,brindisi,29.47,29.69,29.88,1,29.74,31.55,35.16,1,0.0,1,1.6,4.13,1,314.37,292.5,1,941.1,944.36,1,1009.84,1,40.623515,17.930299
2023-06-20 13:00:00,4,brindisi,29.45,29.75,30.01,1,33.97,37.33,40.2,1,0.0,1,1.5,3.94,1,317.3,315.0,1,934.97,941.63,1,1009.74,1,40.623515,17.930299
2023-06-20 13:30:00,4,brindisi,29.64,29.81,29.96,1,32.48,34.46,36.29,1,0.0,1,1.53,3.76,1,311.78,315.0,1,914.53,928.0,1,1009.5,1,40.623515,17.930299
2023-06-20 14:00:00,4,brindisi,30.01,30.48,30.88,1,23.39,28.55,31.82,1,0.0,1,1.57,4.31,1,309.17,315.0,1,882.25,900.03,1,1009.3,1,40.623515,17.930299
2023-06-20 14:30:00,4,brindisi,30.32,30.88,31.11,1,23.48,27.18,29.21,1,0.0,1,1.49,3.76,1,251.48,315.0,1,832.21,856.43,1,1009.26,1,40.623515,17.930299
2023-06-20 15:00:00,4,brindisi,30.33,30.74,31.01,1,25.94,29.77,32.37,1,0.0,1,1.73,4.12,1,300.89,315.0,1,771.48,800.91,1,1009.14,1,40.623515,17.930299
2023-06-20 15:30:00,4,brindisi,30.38,30.53,30.73,1,29.51,32.14,33.31,1,0.0,1,1.67,4.13,1,309.1,315.0,1,701.54,737.0,1,1009.0,1,40.623515,17.930299
2023-06-20 16:00:00,4,brindisi,30.05,30.36,30.62,1,32.52,33.62,34.93,1,0.0,1,1.61,4.49,1,307.12,315.0,1,625.27,663.41,1,1008.88,1,40.623515,17.930299
2023-06-20 16:30:00,4,brindisi,30.39,30.51,30.7,1,32.32,33.59,34.55,1,0.0,1,1.46,3.57,1,315.26,315.0,1,542.63,582.54,1,1008.66,1,40.623515,17.930299
2023-06-20 17:00:00,4,brindisi,29.93,30.12,30.35,1,31.82,33.5,34.81,1,0.0,1,1.63,4.11,1,307.63,315.0,1,457.23,499.27,1,1008.55,1,40.623515,17.930299
2023-06-20 17:30:00,4,brindisi,29.67,29.82,29.97,1,33.87,35.12,36.44,1,0.0,1,1.53,3.75,1,281.52,315.0,1,366.94,412.74,1,1008.59,1,40.623515,17.930299
2023-06-20 18:00:00,4,brindisi,29.42,29.93,30.34,1,34.71,37.48,41.28,1,0.0,1,1.18,2.84,1,267.98,292.5,1,278.54,318.16,1,1008.69,1,40.623515,17.930299
2023-06-20 18:30:00,4,brindisi,28.97,29.2,29.42,1,39.79,41.34,42.49,1,0.0,1,1.07,2.67,1,300.71,315.0,1,190.94,234.68,1,1008.62,1,40.623515,17.930299
2023-06-20 19:00:00,4,brindisi,28.69,28.8,28.99,1,38.34,40.22,41.26,1,0.0,1,0.98,2.85,1,300.19,315.0,1,104.61,141.7,1,1008.51,1,40.623515,17.930299
2023-06-20 19:30:00,4,brindisi,27.62,28.26,28.78,1,40.35,42.79,45.59,1,0.0,1,0.75,1.76,1,293.66,315.0,1,40.35,68.5,1,1008.53,1,40.623515,17.930299
2023-06-20 20:00:00,4,brindisi,27.04,27.18,27.57,1,44.41,45.77,46.43,1,0.0,1,0.6,2.31,1,302.94,292.5,1,0.0,14.19,1,1008.61,1,40.623515,17.930299
2023-06-20 20:30:00,4,brindisi,26.88,27.08,27.18,1,44.32,46.03,48.24,1,0.0,1,0.4,1.02,1,289.94,292.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2023-06-20 21:00:00,4,brindisi,26.2,26.57,26.92,1,48.42,52.7,54.98,1,0.0,1,0.48,1.03,1,295.93,292.5,1,0.0,0.0,1,1009.08,1,40.623515,17.930299
2023-06-20 21:30:00,4,brindisi,26.17,26.23,26.3,1,48.12,51.81,54.05,1,0.0,1,0.4,0.85,1,309.37,315.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2023-06-20 22:00:00,4,brindisi,26.21,26.27,26.34,1,45.25,46.5,48.69,1,0.0,1,0.31,0.67,1,317.08,315.0,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-06-20 22:30:00,4,brindisi,26.2,26.26,26.35,1,46.44,47.17,48.69,1,0.0,1,0.27,0.67,1,317.11,315.0,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2023-06-20 23:00:00,4,brindisi,25.67,26.0,26.24,1,47.36,49.43,51.06,1,0.0,1,0.28,0.67,1,317.11,315.0,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2023-06-20 23:30:00,4,brindisi,25.25,25.48,25.69,1,51.24,53.2,55.13,1,0.0,1,0.22,0.84,1,295.66,315.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-06-21 00:00:00,4,brindisi,23.94,24.42,25.27,1,50.18,52.56,55.37,1,0.0,1,0.94,1.93,1,240.03,247.5,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2023-06-21 00:30:00,4,brindisi,23.73,23.87,24.03,1,50.65,51.44,52.26,1,0.0,1,0.92,2.31,1,234.24,225.0,1,0.0,0.0,1,1009.04,1,40.623515,17.930299
2023-06-21 01:00:00,4,brindisi,23.32,23.61,24.03,1,50.53,51.7,52.63,1,0.0,1,1.28,2.11,1,232.46,225.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-06-21 01:30:00,4,brindisi,23.31,23.8,24.16,1,49.96,50.98,52.26,1,0.0,1,0.5,1.76,1,236.59,225.0,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2023-06-21 02:00:00,4,brindisi,23.19,23.51,24.09,1,50.59,52.18,53.35,1,0.0,1,1.12,2.29,1,234.91,225.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2023-06-21 02:30:00,4,brindisi,23.36,23.76,23.96,1,51.21,51.85,52.71,1,0.0,1,0.48,1.21,1,241.35,225.0,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2023-06-21 03:00:00,4,brindisi,23.85,23.9,23.99,1,51.33,51.76,52.27,1,0.0,1,0.46,1.2,1,263.28,247.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-06-21 03:30:00,4,brindisi,23.38,23.75,23.97,1,51.6,52.95,54.19,1,0.0,1,0.5,1.39,1,258.39,270.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-06-21 04:00:00,4,brindisi,22.73,22.99,23.36,1,53.65,54.65,55.57,1,0.0,1,1.11,1.94,1,234.09,225.0,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2023-06-21 04:30:00,4,brindisi,22.94,23.09,23.25,1,53.15,53.79,54.42,1,0.0,1,0.97,1.94,1,234.39,225.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-06-21 05:00:00,4,brindisi,23.19,23.28,23.39,1,52.94,53.62,54.22,1,0.0,1,0.65,1.75,1,247.17,247.5,1,0.0,15.31,1,1008.6,1,40.623515,17.930299
2023-06-21 05:30:00,4,brindisi,23.36,23.62,23.91,1,53.26,53.64,53.85,1,0.0,1,0.27,0.67,1,255.7,247.5,1,36.59,61.64,1,1008.62,1,40.623515,17.930299
2023-06-21 06:00:00,4,brindisi,23.84,23.99,24.17,1,52.87,53.66,54.29,1,0.0,1,0.5,1.22,1,246.5,247.5,1,99.4,132.11,1,1008.65,1,40.623515,17.930299
2023-06-21 06:30:00,4,brindisi,24.02,24.6,25.47,1,50.9,52.52,53.82,1,0.0,1,0.39,1.2,1,260.16,292.5,1,168.26,206.71,1,1008.72,1,40.623515,17.930299
2023-06-21 07:00:00,4,brindisi,25.57,26.29,27.22,1,45.04,48.61,51.35,1,0.0,1,0.36,1.02,1,287.43,292.5,1,249.54,292.22,1,1008.93,1,40.623515,17.930299
2023-06-21 07:30:00,4,brindisi,27.24,28.03,28.54,1,41.6,43.07,46.23,1,0.0,1,0.48,1.58,1,317.64,337.5,1,338.51,378.63,1,1009.14,1,40.623515,17.930299
2023-06-21 08:00:00,4,brindisi,28.58,28.81,29.05,1,40.69,41.91,43.43,1,0.0,1,0.77,2.12,1,290.86,315.0,1,421.12,462.31,1,1009.31,1,40.623515,17.930299
2023-06-21 08:30:00,4,brindisi,29.03,29.51,29.88,1,37.14,38.58,41.31,1,0.0,1,0.77,2.12,1,245.09,270.0,1,507.49,550.65,1,1009.35,1,40.623515,17.930299
2023-06-21 09:00:00,4,brindisi,29.57,29.96,30.23,1,36.73,37.54,38.49,1,0.0,1,1.09,2.85,1,307.91,315.0,1,589.84,624.45,1,1009.31,1,40.623515,17.930299
2023-06-21 09:30:00,4,brindisi,29.53,30.05,30.41,1,35.65,36.86,38.33,1,0.0,1,0.97,2.83,1,304.93,315.0,1,663.48,701.97,1,1009.36,1,40.623515,17.930299
2023-06-21 10:00:00,4,brindisi,30.36,30.47,30.63,1,35.2,35.9,36.37,1,0.0,1,1.21,3.21,1,303.22,315.0,1,735.7,767.39,1,1009.44,1,40.623515,17.930299
2023-06-21 10:30:00,4,brindisi,29.99,30.3,30.61,1,35.32,37.15,38.35,1,0.0,1,1.56,3.93,1,301.11,292.5,1,798.08,820.29,1,1009.44,1,40.623515,17.930299
2023-06-21 11:00:00,4,brindisi,30.09,30.25,30.39,1,37.51,38.65,39.87,1,0.0,1,1.61,3.76,1,315.37,315.0,1,844.87,864.8,1,1009.48,1,40.623515,17.930299
2023-06-21 11:30:00,4,brindisi,30.18,30.37,30.7,1,37.57,38.99,40.49,1,0.0,1,1.58,4.86,1,315.86,315.0,1,879.46,892.87,1,1009.55,1,40.623515,17.930299
2023-06-21 12:00:00,4,brindisi,29.95,30.06,30.23,1,40.71,42.92,45.53,1,0.0,1,1.8,4.66,1,306.54,315.0,1,900.01,905.79,1,1009.76,1,40.623515,17.930299
2023-06-21 12:30:00,4,brindisi,29.86,29.95,30.14,1,41.76,44.26,46.58,1,0.0,1,1.71,5.04,1,308.74,315.0,1,904.58,908.31,1,1009.95,1,40.623515,17.930299
2023-06-21 13:00:00,4,brindisi,29.84,30.07,30.36,1,38.11,40.8,42.39,1,0.0,1,1.77,4.31,1,308.06,292.5,1,900.9,905.99,1,1009.81,1,40.623515,17.930299
2023-06-21 13:30:00,4,brindisi,30.29,30.67,30.88,1,36.66,38.21,39.37,1,0.0,1,1.68,4.67,1,308.38,315.0,1,883.38,896.0,1,1009.63,1,40.623515,17.930299
2023-06-21 14:00:00,4,brindisi,30.44,30.75,30.96,1,37.01,37.85,38.55,1,0.0,1,1.88,4.49,1,310.15,292.5,1,850.14,868.85,1,1009.46,1,40.623515,17.930299
2023-06-21 14:30:00,4,brindisi,30.34,30.55,30.77,1,38.1,38.85,39.61,1,0.0,1,2.02,4.31,1,298.17,315.0,1,802.39,826.95,1,1009.5,1,40.623515,17.930299
2023-06-21 15:00:00,4,brindisi,29.78,30.28,30.77,1,36.2,38.73,40.8,1,0.0,1,2.31,5.6,1,280.44,315.0,1,746.74,776.48,1,1009.45,1,40.623515,17.930299
2023-06-21 15:30:00,4,brindisi,29.49,29.71,29.95,1,38.68,40.24,41.28,1,0.0,1,2.46,6.34,1,301.11,315.0,1,679.91,714.09,1,1009.35,1,40.623515,17.930299
2023-06-21 16:00:00,4,brindisi,29.4,29.61,29.95,1,39.36,40.53,42.29,1,0.0,1,2.33,5.6,1,302.19,315.0,1,600.29,641.8,1,1009.3,1,40.623515,17.930299
2023-06-21 16:30:00,4,brindisi,29.6,29.88,30.25,1,40.99,42.07,43.26,1,0.0,1,1.71,4.67,1,317.23,292.5,1,515.16,555.4,1,1009.3,1,40.623515,17.930299
2023-06-21 17:00:00,4,brindisi,29.5,29.91,30.22,1,40.35,42.1,44.07,1,0.0,1,1.79,4.68,1,303.75,315.0,1,429.47,471.61,1,1009.2,1,40.623515,17.930299
2023-06-21 17:30:00,4,brindisi,29.19,29.41,29.62,1,41.66,43.96,45.64,1,0.0,1,1.69,4.31,1,309.66,315.0,1,336.67,384.49,1,1009.14,1,40.623515,17.930299
2023-06-21 18:00:00,4,brindisi,29.26,29.45,29.74,1,42.06,44.78,45.88,1,0.0,1,1.24,3.58,1,289.85,315.0,1,247.88,287.68,1,1009.14,1,40.623515,17.930299
2023-06-21 18:30:00,4,brindisi,28.54,28.85,29.23,1,45.07,45.99,47.08,1,0.0,1,1.38,3.22,1,313.35,292.5,1,165.83,205.0,1,1008.95,1,40.623515,17.930299
2023-06-21 19:00:00,4,brindisi,27.93,28.24,28.7,1,45.17,46.72,47.36,1,0.0,1,1.21,3.21,1,294.04,292.5,1,91.5,127.17,1,1008.9,1,40.623515,17.930299
2023-06-21 19:30:00,4,brindisi,27.09,27.53,27.95,1,47.43,51.41,54.22,1,0.0,1,1.02,3.22,1,299.05,315.0,1,32.78,56.89,1,1008.82,1,40.623515,17.930299
2023-06-21 20:00:00,4,brindisi,26.77,26.98,27.24,1,54.15,55.54,56.89,1,0.0,1,0.68,2.3,1,277.16,292.5,1,0.0,13.5,1,1008.84,1,40.623515,17.930299
2023-06-21 20:30:00,4,brindisi,26.49,26.63,26.9,1,56.74,58.39,59.5,1,0.0,1,0.7,2.11,1,289.81,292.5,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2023-06-21 21:00:00,4,brindisi,26.33,26.45,26.54,1,59.6,60.32,61.11,1,0.0,1,0.58,1.76,1,293.92,292.5,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-06-21 21:30:00,4,brindisi,25.98,26.21,26.34,1,60.24,61.27,61.92,1,0.0,1,0.67,2.85,1,259.92,292.5,1,0.0,0.0,1,1009.45,1,40.623515,17.930299
2023-06-21 22:00:00,4,brindisi,25.69,25.8,25.96,1,59.59,59.95,60.59,1,0.0,1,0.78,2.12,1,271.8,292.5,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2023-06-21 22:30:00,4,brindisi,25.47,25.57,25.7,1,60.32,61.45,62.15,1,0.0,1,0.62,1.93,1,285.31,292.5,1,0.0,0.0,1,1009.52,1,40.623515,17.930299
2023-06-21 23:00:00,4,brindisi,25.38,25.43,25.5,1,62.2,63.86,64.85,1,0.0,1,0.75,1.75,1,294.5,315.0,1,0.0,0.0,1,1009.63,1,40.623515,17.930299
2023-06-21 23:30:00,4,brindisi,25.23,25.31,25.45,1,64.78,65.54,66.17,1,0.0,1,0.75,2.12,1,286.37,315.0,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2023-06-22 00:00:00,4,brindisi,25.04,25.23,25.32,1,65.53,65.77,66.13,1,0.0,1,0.49,1.39,1,298.87,315.0,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2023-06-22 00:30:00,4,brindisi,24.78,24.93,25.06,1,64.57,65.3,65.92,1,0.0,1,0.44,1.21,1,275.38,247.5,1,0.0,0.0,1,1009.33,1,40.623515,17.930299
2023-06-22 01:00:00,4,brindisi,24.37,24.54,24.77,1,64.47,64.85,65.37,1,0.0,1,0.39,1.04,1,279.01,292.5,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2023-06-22 01:30:00,4,brindisi,24.39,24.45,24.51,1,65.4,66.12,66.9,1,0.0,1,0.54,1.21,1,292.41,292.5,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2023-06-22 02:00:00,4,brindisi,23.74,24.12,24.44,1,65.19,65.8,66.35,1,0.0,1,0.71,1.58,1,237.98,225.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-06-22 02:30:00,4,brindisi,23.04,23.26,23.71,1,61.95,63.23,65.14,1,0.0,1,1.12,2.12,1,233.83,225.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-06-22 03:00:00,4,brindisi,23.12,23.29,23.4,1,59.91,60.58,62.05,1,0.0,1,0.84,1.58,1,239.1,247.5,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2023-06-22 03:30:00,4,brindisi,23.31,23.37,23.48,1,59.57,60.12,60.33,1,0.0,1,0.75,2.11,1,239.91,247.5,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2023-06-22 04:00:00,4,brindisi,23.47,23.64,23.76,1,59.96,60.64,61.38,1,0.0,1,0.6,1.76,1,259.5,247.5,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2023-06-22 04:30:00,4,brindisi,23.5,23.75,23.88,1,60.73,61.02,61.28,1,0.0,1,0.5,1.21,1,247.42,225.0,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2023-06-22 05:00:00,4,brindisi,23.54,23.68,23.81,1,60.92,61.25,61.69,1,0.0,1,0.51,1.57,1,256.82,247.5,1,0.0,15.62,1,1009.15,1,40.623515,17.930299
2023-06-22 05:30:00,4,brindisi,23.47,23.65,23.87,1,61.06,61.33,61.69,1,0.0,1,0.6,1.39,1,234.27,225.0,1,36.01,58.51,1,1009.17,1,40.623515,17.930299
2023-06-22 06:00:00,4,brindisi,23.91,24.42,25.15,1,57.21,59.45,61.08,1,0.0,1,0.41,1.21,1,276.3,292.5,1,93.59,127.77,1,1009.38,1,40.623515,17.930299
2023-06-22 06:30:00,4,brindisi,25.22,25.56,25.82,1,55.72,56.44,57.2,1,0.0,1,0.21,0.66,1,299.86,292.5,1,170.23,213.38,1,1009.38,1,40.623515,17.930299
2023-06-22 07:00:00,4,brindisi,25.84,26.76,27.5,1,54.0,55.21,56.19,1,0.0,1,0.34,1.39,1,286.8,292.5,1,257.09,299.89,1,1009.43,1,40.623515,17.930299
2023-06-22 07:30:00,4,brindisi,27.52,27.67,27.97,1,53.92,55.28,56.2,1,0.0,1,0.71,2.12,1,277.66,315.0,1,339.34,380.75,1,1009.64,1,40.623515,17.930299
2023-06-22 08:00:00,4,brindisi,27.9,28.33,29.0,1,53.22,55.18,56.22,1,0.0,1,0.88,2.48,1,309.79,337.5,1,423.8,467.27,1,1009.75,1,40.623515,17.930299
2023-06-22 08:30:00,4,brindisi,29.01,29.29,29.52,1,45.19,47.91,52.86,1,0.0,1,1.15,2.85,1,311.47,315.0,1,504.28,544.09,1,1010.04,1,40.623515,17.930299
2023-06-22 09:00:00,4,brindisi,29.31,29.75,30.0,1,42.15,43.64,45.16,1,0.0,1,1.28,3.57,1,260.03,292.5,1,585.69,621.62,1,1010.04,1,40.623515,17.930299
2023-06-22 09:30:00,4,brindisi,29.86,30.04,30.27,1,39.36,40.82,42.78,1,0.0,1,1.45,3.94,1,308.89,315.0,1,655.93,690.05,1,1010.0,1,40.623515,17.930299
2023-06-22 10:00:00,4,brindisi,29.84,30.03,30.25,1,38.47,40.08,41.09,1,0.0,1,1.84,4.12,1,278.9,292.5,1,723.75,753.66,1,1009.96,1,40.623515,17.930299
2023-06-22 10:30:00,4,brindisi,30.12,30.3,30.52,1,39.69,40.55,41.52,1,0.0,1,1.7,4.14,1,292.97,315.0,1,781.5,809.59,1,1010.02,1,40.623515,17.930299
2023-06-22 11:00:00,4,brindisi,29.96,30.36,30.82,1,37.78,40.05,41.16,1,0.0,1,1.84,4.3,1,302.22,315.0,1,829.85,851.17,1,1009.93,1,40.623515,17.930299
2023-06-22 11:30:00,4,brindisi,30.35,30.61,30.88,1,38.3,39.76,41.46,1,0.0,1,1.98,4.49,1,291.85,292.5,1,866.12,880.56,1,1009.93,1,40.623515,17.930299
2023-06-22 12:00:00,4,brindisi,30.06,30.47,31.16,1,40.44,44.09,46.11,1,0.0,1,2.16,5.6,1,294.63,315.0,1,889.54,895.29,1,1009.87,1,40.623515,17.930299
2023-06-22 12:30:00,4,brindisi,30.27,30.43,30.66,1,44.32,45.66,46.46,1,0.0,1,2.13,5.78,1,264.97,292.5,1,895.65,898.31,1,1009.94,1,40.623515,17.930299
2023-06-22 13:00:00,4,brindisi,30.16,30.38,30.63,1,42.98,44.43,45.94,1,0.0,1,2.1,4.86,1,296.66,315.0,1,887.09,893.68,1,1009.76,1,40.623515,17.930299
2023-06-22 13:30:00,4,brindisi,30.32,30.59,30.78,1,43.0,43.71,44.56,1,0.0,1,2.02,5.6,1,267.35,315.0,1,865.86,879.65,1,1009.72,1,40.623515,17.930299
2023-06-22 14:00:00,4,brindisi,30.07,30.38,30.83,1,44.49,45.18,46.32,1,0.0,1,2.2,5.41,1,305.75,315.0,1,831.53,849.26,1,1009.72,1,40.623515,17.930299
2023-06-22 14:30:00,4,brindisi,29.88,30.13,30.34,1,43.39,44.95,45.88,1,0.0,1,2.42,5.96,1,299.8,292.5,1,789.34,813.42,1,1009.56,1,40.623515,17.930299
2023-06-22 15:00:00,4,brindisi,30.05,30.22,30.43,1,44.2,45.58,47.18,1,0.0,1,2.22,5.22,1,300.1,315.0,1,732.02,762.03,1,1009.26,1,40.623515,17.930299
2023-06-22 15:30:00,4,brindisi,30.18,30.38,30.58,1,44.11,45.42,46.44,1,0.0,1,1.97,5.78,1,302.28,292.5,1,665.45,699.75,1,1009.08,1,40.623515,17.930299
2023-06-22 16:00:00,4,brindisi,30.25,30.38,30.56,1,42.1,44.06,46.21,1,0.0,1,1.89,4.86,1,304.9,315.0,1,588.56,628.99,1,1008.9,1,40.623515,17.930299
2023-06-22 16:30:00,4,brindisi,30.35,30.52,30.67,1,38.25,40.98,43.96,1,0.0,1,2.08,5.23,1,298.35,315.0,1,505.17,545.4,1,1008.68,1,40.623515,17.930299
2023-06-22 17:00:00,4,brindisi,30.36,30.48,30.67,1,37.6,41.85,45.5,1,0.0,1,1.93,4.67,1,296.46,292.5,1,419.87,461.21,1,1008.71,1,40.623515,17.930299
2023-06-22 17:30:00,4,brindisi,29.42,29.74,30.43,1,45.78,50.32,53.18,1,0.0,1,2.0,4.87,1,299.86,315.0,1,330.63,375.81,1,1008.73,1,40.623515,17.930299
2023-06-22 18:00:00,4,brindisi,28.75,29.22,29.58,1,53.12,55.59,57.63,1,0.0,1,1.87,4.49,1,301.23,315.0,1,241.5,283.84,1,1008.77,1,40.623515,17.930299
2023-06-22 18:30:00,4,brindisi,27.96,28.37,28.66,1,58.22,59.76,61.14,1,0.0,1,1.91,4.49,1,302.61,315.0,1,158.5,198.54,1,1008.8,1,40.623515,17.930299
2023-06-22 19:00:00,4,brindisi,27.5,27.79,27.92,1,61.11,62.58,64.07,1,0.0,1,1.51,4.13,1,304.24,315.0,1,85.08,117.78,1,1008.7,1,40.623515,17.930299
2023-06-22 19:30:00,4,brindisi,26.76,27.13,27.49,1,64.35,66.67,68.47,1,0.0,1,1.34,3.57,1,296.32,315.0,1,30.57,52.76,1,1008.73,1,40.623515,17.930299
2023-06-22 20:00:00,4,brindisi,26.45,26.65,26.79,1,67.89,68.75,69.86,1,0.0,1,1.18,2.85,1,265.44,292.5,1,0.0,12.38,1,1008.63,1,40.623515,17.930299
2023-06-22 20:30:00,4,brindisi,26.29,26.38,26.48,1,66.97,68.63,69.81,1,0.0,1,1.06,3.39,1,294.52,292.5,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2023-06-22 21:00:00,4,brindisi,26.3,26.38,26.43,1,63.66,64.54,66.78,1,0.0,1,1.02,2.66,1,265.31,292.5,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2023-06-22 21:30:00,4,brindisi,26.21,26.31,26.42,1,63.62,63.72,63.81,1,0.0,1,0.85,2.3,1,280.43,315.0,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2023-06-22 22:00:00,4,brindisi,26.24,26.36,26.51,1,63.72,64.79,65.69,1,0.0,1,0.63,1.93,1,310.17,315.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-06-22 22:30:00,4,brindisi,26.27,26.36,26.54,1,65.7,68.79,71.3,1,0.0,1,0.68,1.76,1,299.66,315.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-06-22 23:00:00,4,brindisi,26.04,26.16,26.33,1,71.56,72.78,74.37,1,0.0,1,0.6,2.3,1,8.0,45.0,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2023-06-22 23:30:00,4,brindisi,25.51,25.8,26.14,1,72.15,73.07,74.28,1,0.0,1,0.56,1.38,1,201.06,225.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-06-23 00:00:00,4,brindisi,24.91,25.17,25.48,1,73.67,74.68,76.07,1,0.0,1,1.15,2.12,1,233.23,225.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2023-06-23 00:30:00,4,brindisi,24.77,25.0,25.13,1,74.87,75.44,76.19,1,0.0,1,0.9,2.3,1,241.28,225.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2023-06-23 01:00:00,4,brindisi,24.35,24.55,24.74,1,75.02,75.52,76.15,1,0.0,1,0.67,2.48,1,224.78,225.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2023-06-23 01:30:00,4,brindisi,23.87,24.24,24.8,1,73.67,74.7,75.5,1,0.0,1,0.6,1.21,1,214.82,225.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2023-06-23 02:00:00,4,brindisi,24.09,24.24,24.34,1,69.8,72.3,74.51,1,0.0,1,0.69,1.57,1,221.45,225.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-06-23 02:30:00,4,brindisi,23.95,24.14,24.29,1,66.21,68.29,69.8,1,0.0,1,0.88,2.29,1,222.07,225.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2023-06-23 03:00:00,4,brindisi,24.18,24.27,24.37,1,63.99,64.63,66.07,1,0.0,1,0.91,1.95,1,221.22,225.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-06-23 03:30:00,4,brindisi,24.28,24.35,24.56,1,62.46,63.22,64.31,1,0.0,1,0.87,2.12,1,230.81,225.0,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2023-06-23 04:00:00,4,brindisi,24.54,24.64,24.76,1,60.15,61.26,62.82,1,0.0,1,0.6,1.4,1,243.48,225.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2023-06-23 04:30:00,4,brindisi,23.49,24.37,24.77,1,61.07,63.51,67.54,1,0.0,1,0.59,1.57,1,239.38,270.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-06-23 05:00:00,4,brindisi,22.81,22.97,23.35,1,67.9,69.77,70.36,1,0.0,1,0.82,1.76,1,185.88,180.0,1,0.0,13.09,1,1006.86,1,40.623515,17.930299
2023-06-23 05:30:00,4,brindisi,22.97,23.22,23.36,1,66.77,67.92,69.36,1,0.0,1,0.74,1.39,1,194.69,202.5,1,31.69,52.65,1,1006.97,1,40.623515,17.930299
2023-06-23 06:00:00,4,brindisi,23.08,23.31,23.73,1,67.04,68.38,69.18,1,0.0,1,0.71,1.57,1,195.17,202.5,1,83.54,112.43,1,1007.02,1,40.623515,17.930299
2023-06-23 06:30:00,4,brindisi,23.86,24.3,24.8,1,64.64,65.57,66.99,1,0.0,1,0.79,1.39,1,176.28,180.0,1,151.25,189.75,1,1006.9,1,40.623515,17.930299
2023-06-23 07:00:00,4,brindisi,24.82,25.37,26.0,1,63.92,66.6,67.65,1,0.0,1,0.71,1.75,1,190.8,180.0,1,238.45,284.75,1,1007.01,1,40.623515,17.930299
2023-06-23 07:30:00,4,brindisi,25.99,26.94,27.68,1,57.79,60.39,63.18,1,0.0,1,0.85,2.29,1,175.5,180.0,1,332.45,375.2,1,1007.01,1,40.623515,17.930299
2023-06-23 08:00:00,4,brindisi,27.67,28.36,28.99,1,52.34,55.41,58.28,1,0.0,1,1.09,1.94,1,171.02,180.0,1,418.9,462.81,1,1006.98,1,40.623515,17.930299
2023-06-23 08:30:00,4,brindisi,29.0,29.52,29.95,1,46.63,50.07,52.9,1,0.0,1,1.19,2.13,1,156.23,180.0,1,507.1,544.38,1,1007.0,1,40.623515,17.930299
2023-06-23 09:00:00,4,brindisi,29.97,30.75,31.56,1,43.55,45.94,48.76,1,0.0,1,1.19,2.3,1,127.92,112.5,1,585.44,621.81,1,1006.91,1,40.623515,17.930299
2023-06-23 09:30:00,4,brindisi,31.66,31.92,32.19,1,40.15,41.53,43.45,1,0.0,1,1.46,2.83,1,115.64,112.5,1,660.46,695.21,1,1006.74,1,40.623515,17.930299
2023-06-23 10:00:00,4,brindisi,32.13,32.86,33.42,1,36.21,38.91,41.99,1,0.0,1,1.3,2.85,1,143.19,180.0,1,725.0,752.45,1,1006.73,1,40.623515,17.930299
2023-06-23 10:30:00,4,brindisi,33.24,33.49,33.7,1,36.49,41.99,45.19,1,0.0,1,1.48,4.3,1,90.8,45.0,1,773.37,796.66,1,1006.7,1,40.623515,17.930299
2023-06-23 11:00:00,4,brindisi,33.42,33.57,33.8,1,42.67,44.31,45.5,1,0.0,1,1.53,3.21,1,46.5,45.0,1,818.31,840.58,1,1006.62,1,40.623515,17.930299
2023-06-23 11:30:00,4,brindisi,33.47,34.02,34.5,1,42.89,44.18,45.5,1,0.0,1,1.41,3.39,1,53.75,45.0,1,849.98,858.95,1,1006.5,1,40.623515,17.930299
2023-06-23 12:00:00,4,brindisi,34.12,34.47,34.83,1,41.96,43.11,44.8,1,0.0,1,1.42,3.57,1,54.9,45.0,1,868.6,875.61,1,1006.46,1,40.623515,17.930299
2023-06-23 12:30:00,4,brindisi,34.36,34.57,34.79,1,41.91,42.64,43.36,1,0.0,1,1.76,3.76,1,60.27,67.5,1,866.93,876.11,1,1006.34,1,40.623515,17.930299
2023-06-23 13:00:00,4,brindisi,34.15,34.39,34.61,1,43.12,44.07,45.17,1,0.0,1,1.83,4.12,1,57.87,45.0,1,857.18,885.2,1,1006.1,1,40.623515,17.930299
2023-06-23 13:30:00,4,brindisi,34.34,34.47,34.61,1,43.26,44.2,44.96,1,0.0,1,1.61,3.57,1,75.19,45.0,1,822.81,851.28,1,1005.82,1,40.623515,17.930299
2023-06-23 14:00:00,4,brindisi,33.64,34.04,34.45,1,43.81,44.64,45.61,1,0.0,1,1.94,4.13,1,69.21,90.0,1,784.26,803.52,1,1005.67,1,40.623515,17.930299
2023-06-23 14:30:00,4,brindisi,33.48,33.74,34.03,1,45.19,46.35,47.06,1,0.0,1,1.58,4.11,1,67.72,90.0,1,746.8,767.68,1,1005.53,1,40.623515,17.930299
2023-06-23 15:00:00,4,brindisi,33.35,33.52,33.69,1,45.09,46.58,47.86,1,0.0,1,1.87,4.49,1,70.45,90.0,1,697.14,721.26,1,1005.42,1,40.623515,17.930299
2023-06-23 15:30:00,4,brindisi,33.3,33.69,34.03,1,43.35,44.75,46.2,1,0.0,1,1.66,3.75,1,71.73,67.5,1,632.52,663.71,1,1005.22,1,40.623515,17.930299
2023-06-23 16:00:00,4,brindisi,33.92,34.23,34.53,1,41.37,42.52,44.32,1,0.0,1,1.51,3.75,1,73.86,90.0,1,552.58,594.45,1,1004.88,1,40.623515,17.930299
2023-06-23 16:30:00,4,brindisi,34.37,34.84,35.09,1,39.44,40.42,41.23,1,0.0,1,1.27,3.03,1,49.16,45.0,1,474.58,508.35,1,1004.73,1,40.623515,17.930299
2023-06-23 17:00:00,4,brindisi,34.91,35.0,35.11,1,39.67,40.15,40.66,1,0.0,1,1.13,2.47,1,55.72,45.0,1,400.94,441.83,1,1004.55,1,40.623515,17.930299
2023-06-23 17:30:00,4,brindisi,35.02,35.24,35.59,1,38.92,39.98,40.71,1,0.0,1,0.89,2.11,1,86.0,22.5,1,315.39,356.93,1,1004.33,1,40.623515,17.930299
2023-06-23 18:00:00,4,brindisi,34.51,35.14,35.8,1,32.44,34.5,39.15,1,0.0,1,2.22,4.13,1,172.17,180.0,1,185.83,261.73,1,1004.21,1,40.623515,17.930299
2023-06-23 18:30:00,4,brindisi,33.31,33.85,34.51,1,36.76,39.02,40.78,1,0.0,1,2.42,5.22,1,174.56,180.0,1,147.7,170.17,1,1003.98,1,40.623515,17.930299
2023-06-23 19:00:00,4,brindisi,32.29,32.8,33.31,1,40.83,42.03,43.59,1,0.0,1,1.96,3.76,1,179.13,180.0,1,88.69,123.03,1,1004.19,1,40.623515,17.930299
2023-06-23 19:30:00,4,brindisi,31.02,31.71,32.27,1,43.57,44.85,46.56,1,0.0,1,1.73,3.75,1,180.55,180.0,1,31.4,56.0,1,1004.3,1,40.623515,17.930299
2023-06-23 20:00:00,4,brindisi,29.68,30.3,30.93,1,46.39,48.44,50.44,1,0.0,1,2.07,3.93,1,176.68,180.0,1,0.0,13.09,1,1004.45,1,40.623515,17.930299
2023-06-23 20:30:00,4,brindisi,28.51,29.09,29.63,1,50.41,52.06,52.99,1,0.0,1,1.89,3.4,1,178.74,180.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-06-23 21:00:00,4,brindisi,27.43,27.93,28.48,5,,,,6,0.0,5,,,6,,,6,,,6,1004.72,5,40.623515,17.930299
2023-06-23 21:30:00,4,brindisi,26.34,26.77,27.32,1,57.82,60.8,64.04,1,0.0,1,2.7,4.3,1,178.44,180.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-06-23 22:00:00,4,brindisi,25.73,26.03,26.31,1,64.27,67.47,71.71,1,0.0,1,2.59,4.13,1,168.97,157.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-06-23 22:30:00,4,brindisi,25.47,25.54,25.72,1,72.15,74.66,76.5,1,0.0,1,2.32,4.32,1,177.39,180.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-06-23 23:00:00,4,brindisi,25.52,25.66,25.77,1,76.92,78.52,79.04,1,0.0,1,2.31,4.13,1,179.88,180.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-06-23 23:30:00,4,brindisi,25.62,25.72,25.79,1,78.92,79.23,79.75,1,0.0,1,2.17,4.32,1,179.64,180.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-06-24 00:00:00,4,brindisi,25.47,25.55,25.63,1,79.69,79.94,80.16,1,0.0,1,1.72,3.75,1,183.61,180.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-06-24 00:30:00,4,brindisi,25.2,25.32,25.55,1,80.17,81.71,82.71,1,0.0,1,2.0,4.13,1,181.21,180.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-06-24 01:00:00,4,brindisi,25.25,25.51,25.67,1,80.92,81.85,82.79,1,0.0,1,0.82,2.49,1,150.21,180.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2023-06-24 01:30:00,4,brindisi,25.52,25.63,25.75,1,81.06,81.74,82.46,1,0.0,1,1.21,2.85,1,212.5,225.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2023-06-24 02:00:00,4,brindisi,25.43,25.55,25.7,1,81.59,82.28,82.69,1,0.0,1,0.82,1.76,1,192.59,202.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2023-06-24 02:30:00,4,brindisi,25.31,25.47,25.68,1,81.48,82.22,83.0,1,0.0,1,0.67,1.58,1,162.66,157.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-06-24 03:00:00,4,brindisi,24.94,25.06,25.31,1,82.01,83.28,83.85,1,0.0,1,0.57,1.57,1,112.62,90.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-06-24 03:30:00,4,brindisi,25.09,25.29,25.52,1,82.54,83.21,83.61,1,0.0,1,0.28,0.85,1,85.56,90.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-06-24 04:00:00,4,brindisi,25.55,25.65,25.77,1,79.46,81.29,82.43,1,0.0,1,0.51,1.03,1,78.02,90.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2023-06-24 04:30:00,4,brindisi,25.6,25.68,25.76,1,78.0,78.5,79.16,1,0.0,1,0.56,1.21,1,66.0,22.5,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2023-06-24 05:00:00,4,brindisi,25.15,25.43,25.72,1,78.26,78.92,79.9,1,0.0,1,0.67,2.3,1,41.94,45.0,1,0.0,0.0,1,1004.07,1,40.623515,17.930299
2023-06-24 05:30:00,4,brindisi,25.28,25.52,25.76,1,76.44,77.31,78.64,1,0.0,1,0.67,1.76,1,144.03,67.5,1,19.43,28.23,1,1004.61,1,40.623515,17.930299
2023-06-24 06:00:00,4,brindisi,24.96,25.17,25.37,1,77.13,78.46,79.73,1,0.0,1,1.58,3.95,1,38.51,22.5,1,22.79,35.19,1,1004.16,1,40.623515,17.930299
2023-06-24 06:30:00,4,brindisi,25.38,25.86,26.19,1,69.29,72.08,76.37,1,0.0,1,0.79,2.12,1,32.74,45.0,1,67.08,108.29,1,1004.58,1,40.623515,17.930299
2023-06-24 07:00:00,4,brindisi,26.22,26.58,26.81,1,68.15,69.52,71.1,1,0.0,1,0.8,2.13,1,8.08,45.0,1,128.88,167.55,1,1004.9,1,40.623515,17.930299
2023-06-24 07:30:00,4,brindisi,26.39,26.83,27.48,1,62.29,66.79,70.69,1,0.0,1,1.07,2.48,1,358.2,22.5,1,257.49,341.58,1,1005.01,1,40.623515,17.930299
2023-06-24 08:00:00,4,brindisi,27.38,27.54,27.72,1,60.57,62.51,64.27,1,0.0,1,1.43,2.48,1,16.2,22.5,1,323.93,435.06,1,1005.43,1,40.623515,17.930299
2023-06-24 08:30:00,4,brindisi,27.59,27.91,28.15,1,56.27,58.95,61.83,1,0.0,1,1.17,2.67,1,29.29,22.5,1,331.9,481.3,1,1005.72,1,40.623515,17.930299
2023-06-24 09:00:00,4,brindisi,27.64,28.01,28.35,1,55.21,57.02,58.6,1,0.0,1,1.52,2.84,1,32.23,22.5,1,280.38,445.56,1,1005.72,1,40.623515,17.930299
2023-06-24 09:30:00,4,brindisi,27.43,27.6,27.89,1,55.86,57.45,58.73,1,0.0,1,1.88,3.59,1,9.26,22.5,1,384.64,429.31,1,1005.56,1,40.623515,17.930299
2023-06-24 10:00:00,4,brindisi,27.79,28.14,28.43,1,53.36,57.13,60.34,1,0.0,1,1.44,3.94,1,331.02,0.0,1,541.96,619.09,1,1005.37,1,40.623515,17.930299
2023-06-24 10:30:00,4,brindisi,28.25,28.73,29.5,1,52.07,54.71,57.2,1,0.0,1,1.42,3.94,1,333.12,22.5,1,787.66,836.93,1,1005.5,1,40.623515,17.930299
2023-06-24 11:00:00,4,brindisi,29.29,29.52,29.69,1,48.11,50.91,53.64,1,0.0,1,1.41,3.58,1,318.29,315.0,1,846.85,864.0,1,1005.33,1,40.623515,17.930299
2023-06-24 11:30:00,4,brindisi,29.46,29.83,30.05,1,49.56,50.33,51.87,1,0.0,1,1.23,3.22,1,297.09,315.0,1,874.15,889.24,1,1005.19,1,40.623515,17.930299
2023-06-24 12:00:00,4,brindisi,29.43,29.82,30.14,1,51.0,54.17,56.62,1,0.0,1,1.7,4.68,1,312.57,337.5,1,878.8,908.31,1,1005.16,1,40.623515,17.930299
2023-06-24 12:30:00,4,brindisi,29.3,29.42,29.55,1,57.1,59.36,60.4,1,0.0,1,1.66,4.3,1,331.65,337.5,1,900.31,910.44,1,1004.92,1,40.623515,17.930299
2023-06-24 13:00:00,4,brindisi,28.82,29.09,29.41,1,59.73,60.96,62.78,1,0.0,1,2.0,5.6,1,342.18,22.5,1,898.56,904.88,1,1004.6,1,40.623515,17.930299
2023-06-24 13:30:00,4,brindisi,28.84,29.09,29.3,1,59.62,60.3,61.93,1,0.0,1,2.13,5.23,1,336.45,22.5,1,881.88,896.4,1,1004.38,1,40.623515,17.930299
2023-06-24 14:00:00,4,brindisi,28.93,29.13,29.33,1,58.87,59.36,59.84,1,0.0,1,2.27,5.22,1,346.82,337.5,1,827.95,853.89,1,1004.59,1,40.623515,17.930299
2023-06-24 14:30:00,4,brindisi,27.57,28.35,28.95,1,58.84,61.9,64.86,1,0.0,1,3.05,7.45,1,356.77,22.5,1,801.6,822.61,1,1004.75,1,40.623515,17.930299
2023-06-24 15:00:00,4,brindisi,27.08,27.98,28.43,1,62.47,64.68,68.34,1,0.0,1,2.99,7.08,1,6.39,22.5,1,566.5,738.01,1,1004.83,1,40.623515,17.930299
2023-06-24 15:30:00,4,brindisi,27.1,27.38,27.7,1,66.66,68.13,69.18,1,0.0,1,3.18,6.52,1,15.67,22.5,1,596.75,735.89,1,1004.69,1,40.623515,17.930299
2023-06-24 16:00:00,4,brindisi,27.01,27.28,27.51,1,66.52,68.42,69.9,1,0.0,1,2.82,6.33,1,19.89,22.5,1,414.49,535.61,1,1004.32,1,40.623515,17.930299
2023-06-24 16:30:00,4,brindisi,27.09,27.64,28.17,1,65.25,67.9,69.81,1,0.0,1,1.95,4.13,1,8.49,22.5,1,464.22,572.96,1,1003.95,1,40.623515,17.930299
2023-06-24 17:00:00,4,brindisi,27.36,27.91,28.23,1,65.47,67.26,69.52,1,0.0,1,1.93,4.85,1,357.48,22.5,1,355.9,472.72,1,1003.8,1,40.623515,17.930299
2023-06-24 17:30:00,4,brindisi,27.14,27.31,27.53,1,67.61,69.0,69.97,1,0.0,1,2.0,4.3,1,12.24,22.5,1,281.55,362.28,1,1003.81,1,40.623515,17.930299
2023-06-24 18:00:00,4,brindisi,27.04,27.35,27.77,1,64.52,67.62,69.45,1,0.0,1,1.63,3.76,1,3.28,22.5,1,255.72,303.63,1,1003.99,1,40.623515,17.930299
2023-06-24 18:30:00,4,brindisi,27.27,27.7,27.96,1,63.52,64.75,65.62,1,0.0,1,1.21,2.85,1,319.44,315.0,1,76.0,202.78,1,1004.13,1,40.623515,17.930299
2023-06-24 19:00:00,4,brindisi,26.61,26.94,27.21,1,64.77,66.1,68.8,1,0.0,1,1.32,3.76,1,304.93,315.0,1,24.31,31.15,1,1003.96,1,40.623515,17.930299
2023-06-24 19:30:00,4,brindisi,26.21,26.41,26.61,1,68.78,70.09,70.86,1,0.0,1,1.43,3.94,1,303.41,315.0,1,14.89,20.45,1,1003.88,1,40.623515,17.930299
2023-06-24 20:00:00,4,brindisi,25.57,26.03,26.35,1,70.62,74.17,78.7,1,0.0,1,1.64,5.41,1,293.33,315.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-06-24 20:30:00,4,brindisi,25.37,25.45,25.55,1,78.57,79.19,80.0,1,0.0,1,1.87,4.86,1,284.24,292.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2023-06-24 21:00:00,4,brindisi,25.23,25.3,25.41,1,78.08,78.66,79.81,1,0.0,1,2.17,4.87,1,303.95,315.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-06-24 21:30:00,4,brindisi,25.05,25.18,25.29,1,77.76,78.11,78.5,1,0.0,1,2.17,5.79,1,296.69,315.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-06-24 22:00:00,4,brindisi,24.89,24.96,25.05,1,77.74,78.2,78.85,1,0.0,1,2.23,6.16,1,303.91,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2023-06-24 22:30:00,4,brindisi,24.84,24.92,24.99,1,78.02,78.75,79.35,1,0.0,1,1.87,4.87,1,303.7,315.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2023-06-24 23:00:00,4,brindisi,24.84,24.91,24.96,1,76.61,77.76,78.88,1,0.0,1,1.57,5.22,1,299.42,315.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2023-06-24 23:30:00,4,brindisi,24.85,24.91,24.95,1,74.72,76.0,76.61,1,0.0,1,1.47,3.77,1,301.9,315.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-06-25 00:00:00,4,brindisi,24.81,24.85,24.93,1,73.43,74.09,74.71,1,0.0,1,1.75,4.31,1,298.88,315.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-06-25 00:30:00,4,brindisi,24.8,24.84,24.9,1,73.57,74.05,74.97,1,0.0,1,1.53,4.31,1,299.16,315.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2023-06-25 01:00:00,4,brindisi,24.68,24.75,24.84,1,74.32,75.21,76.25,1,0.0,1,1.82,4.69,1,307.27,315.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-06-25 01:30:00,4,brindisi,24.68,24.72,24.78,1,74.64,74.98,75.4,1,0.0,1,1.67,5.06,1,308.37,315.0,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-06-25 02:00:00,4,brindisi,24.62,24.69,24.76,1,75.36,75.86,76.54,1,0.0,1,1.83,5.05,1,308.42,315.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-06-25 02:30:00,4,brindisi,24.51,24.58,24.66,1,76.48,77.04,77.48,1,0.0,1,2.19,5.78,1,313.78,315.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-06-25 03:00:00,4,brindisi,24.53,24.58,24.66,1,77.53,78.24,78.91,1,0.0,1,2.4,5.97,1,322.3,337.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-06-25 03:30:00,4,brindisi,24.53,24.58,24.62,1,78.17,78.54,78.98,1,0.0,1,2.07,5.6,1,318.59,337.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-06-25 04:00:00,4,brindisi,24.59,24.63,24.66,1,77.74,78.11,78.37,1,0.0,1,1.96,5.24,1,316.34,315.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2023-06-25 04:30:00,4,brindisi,24.54,24.66,24.73,1,76.54,77.65,78.24,1,0.0,1,1.9,4.86,1,305.73,315.0,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2023-06-25 05:00:00,4,brindisi,24.46,24.55,24.61,1,75.62,76.0,76.76,1,0.0,1,1.54,4.31,1,305.64,292.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2023-06-25 05:30:00,4,brindisi,24.32,24.41,24.52,1,76.43,77.11,78.29,1,0.0,1,1.66,4.31,1,309.69,315.0,1,24.22,50.75,1,1003.46,1,40.623515,17.930299
2023-06-25 06:00:00,4,brindisi,24.3,24.34,24.37,1,78.19,78.5,78.99,1,0.0,1,1.73,4.87,1,302.72,315.0,1,65.21,77.4,1,1003.53,1,40.623515,17.930299
2023-06-25 06:30:00,4,brindisi,24.28,24.35,24.49,1,74.99,76.72,78.19,1,0.0,1,1.8,4.67,1,301.7,315.0,1,92.82,201.87,1,1003.55,1,40.623515,17.930299
2023-06-25 07:00:00,4,brindisi,24.52,24.79,25.09,1,72.03,73.44,74.92,1,0.0,1,1.69,4.68,1,290.28,292.5,1,215.3,282.73,1,1003.58,1,40.623515,17.930299
2023-06-25 07:30:00,4,brindisi,25.17,25.37,25.6,1,68.89,70.01,71.38,1,0.0,1,1.89,4.86,1,293.86,315.0,1,323.2,363.69,1,1003.62,1,40.623515,17.930299
2023-06-25 08:00:00,4,brindisi,25.37,25.57,25.89,1,69.55,70.32,71.51,1,0.0,1,2.02,5.59,1,279.57,315.0,1,383.56,466.56,1,1003.75,1,40.623515,17.930299
2023-06-25 08:30:00,4,brindisi,25.74,25.85,25.98,1,69.48,70.5,71.26,1,0.0,1,2.48,6.34,1,296.45,292.5,1,486.34,533.49,1,1003.82,1,40.623515,17.930299
2023-06-25 09:00:00,4,brindisi,25.71,25.99,26.24,1,70.13,71.22,72.75,1,0.0,1,2.83,8.76,1,298.97,315.0,1,544.79,775.26,1,1004.04,1,40.623515,17.930299
2023-06-25 09:30:00,4,brindisi,25.75,25.95,26.22,1,71.28,72.21,73.39,1,0.0,1,2.68,7.08,1,297.63,292.5,1,500.87,855.12,1,1004.14,1,40.623515,17.930299
2023-06-25 10:00:00,4,brindisi,25.82,25.9,26.05,1,71.99,73.25,74.2,1,0.0,1,2.96,7.82,1,299.11,315.0,1,601.33,956.47,1,1004.16,1,40.623515,17.930299
2023-06-25 10:30:00,4,brindisi,25.77,25.91,26.05,1,72.65,73.82,74.96,1,0.0,1,2.79,8.18,1,304.39,315.0,1,585.47,1078.22,1,1004.28,1,40.623515,17.930299
2023-06-25 11:00:00,4,brindisi,25.27,25.5,25.98,1,72.48,74.63,75.52,1,0.0,1,2.97,8.19,1,304.28,315.0,1,415.78,1020.17,1,1004.38,1,40.623515,17.930299
2023-06-25 11:30:00,4,brindisi,25.76,25.98,26.22,1,71.89,73.14,74.16,1,0.0,1,2.99,7.07,1,303.2,315.0,1,663.66,1097.6,1,1004.29,1,40.623515,17.930299
2023-06-25 12:00:00,4,brindisi,26.01,26.3,26.84,1,71.4,72.87,73.74,1,0.0,1,2.79,8.57,1,306.2,315.0,1,774.81,1118.6,1,1004.06,1,40.623515,17.930299
2023-06-25 12:30:00,4,brindisi,26.78,27.09,27.52,1,66.9,69.54,71.66,1,0.0,1,2.47,6.89,1,277.53,315.0,1,884.49,1018.65,1,1003.94,1,40.623515,17.930299
2023-06-25 13:00:00,4,brindisi,27.01,27.38,27.65,1,64.85,66.94,68.41,1,0.0,1,2.43,5.96,1,297.91,292.5,1,874.79,947.08,1,1003.95,1,40.623515,17.930299
2023-06-25 13:30:00,4,brindisi,27.19,27.43,27.73,1,64.22,65.99,67.13,1,0.0,1,2.56,7.81,1,301.48,315.0,1,804.84,1021.38,1,1003.81,1,40.623515,17.930299
2023-06-25 14:00:00,4,brindisi,27.28,27.53,27.79,1,62.22,64.56,66.01,1,0.0,1,2.43,6.33,1,292.68,292.5,1,737.29,975.03,1,1003.62,1,40.623515,17.930299
2023-06-25 14:30:00,4,brindisi,27.4,27.62,27.88,1,59.93,62.59,64.28,1,0.0,1,2.52,6.53,1,295.1,315.0,1,760.12,855.31,1,1003.38,1,40.623515,17.930299
2023-06-25 15:00:00,4,brindisi,27.81,28.06,28.54,1,55.17,58.46,60.55,1,0.0,1,2.26,6.12,1,306.53,315.0,1,734.34,768.0,1,1003.24,1,40.623515,17.930299
2023-06-25 15:30:00,4,brindisi,28.15,28.34,28.55,1,55.09,55.88,56.59,1,0.0,1,2.11,4.85,1,321.54,315.0,1,666.01,698.95,1,1003.3,1,40.623515,17.930299
2023-06-25 16:00:00,4,brindisi,27.69,28.29,28.56,1,53.97,60.91,66.68,1,0.0,1,2.08,5.59,1,306.91,315.0,1,581.35,631.21,1,1003.36,1,40.623515,17.930299
2023-06-25 16:30:00,4,brindisi,27.52,27.67,27.89,1,64.71,66.54,67.95,1,0.0,1,2.12,5.04,1,297.36,315.0,1,488.18,553.67,1,1003.2,1,40.623515,17.930299
2023-06-25 17:00:00,4,brindisi,26.77,27.15,27.52,1,66.15,69.43,72.56,1,0.0,1,2.66,6.34,1,302.58,315.0,1,412.48,495.03,1,1003.17,1,40.623515,17.930299
2023-06-25 17:30:00,4,brindisi,26.09,26.42,26.85,1,71.75,74.06,75.58,1,0.0,1,2.91,6.53,1,280.47,315.0,1,242.8,432.24,1,1003.36,1,40.623515,17.930299
2023-06-25 18:00:00,4,brindisi,25.9,26.08,26.38,1,72.95,74.21,75.48,1,0.0,1,2.93,7.44,1,306.2,315.0,1,255.34,371.46,1,1003.48,1,40.623515,17.930299
2023-06-25 18:30:00,4,brindisi,25.52,25.69,26.06,1,74.96,76.12,77.01,1,0.0,1,3.1,7.44,1,301.14,315.0,1,167.74,203.28,1,1003.45,1,40.623515,17.930299
2023-06-25 19:00:00,4,brindisi,25.29,25.49,25.64,1,73.76,75.21,76.75,1,0.0,1,2.64,6.7,1,301.69,315.0,1,93.93,128.17,1,1003.58,1,40.623515,17.930299
2023-06-25 19:30:00,4,brindisi,24.97,25.18,25.37,1,73.5,74.41,75.44,1,0.0,1,2.54,6.34,1,305.09,315.0,1,34.06,59.53,1,1003.57,1,40.623515,17.930299
2023-06-25 20:00:00,4,brindisi,24.78,24.88,25.04,1,75.39,75.83,76.25,1,0.0,1,2.32,5.6,1,300.5,315.0,1,0.0,13.7,1,1003.67,1,40.623515,17.930299
2023-06-25 20:30:00,4,brindisi,24.68,24.74,24.82,1,74.15,74.67,75.46,1,0.0,1,2.07,4.87,1,297.97,292.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-06-25 21:00:00,4,brindisi,24.58,24.66,24.73,1,74.34,76.17,77.66,1,0.0,1,1.94,5.05,1,296.54,315.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2023-06-25 21:30:00,4,brindisi,24.45,24.54,24.6,1,76.61,77.41,78.0,1,0.0,1,1.96,5.79,1,306.72,315.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-06-25 22:00:00,4,brindisi,24.39,24.45,24.5,1,75.04,75.41,76.55,1,0.0,1,2.09,5.23,1,302.26,315.0,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-06-25 22:30:00,4,brindisi,24.32,24.36,24.42,1,73.72,74.69,75.58,1,0.0,1,2.1,5.42,1,294.92,315.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-06-25 23:00:00,4,brindisi,24.3,24.33,24.38,1,71.36,72.71,73.67,1,0.0,1,1.95,5.59,1,299.89,292.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-06-25 23:30:00,4,brindisi,24.35,24.37,24.42,1,69.47,70.22,71.36,1,0.0,1,1.79,4.8,1,297.81,315.0,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-06-26 00:00:00,4,brindisi,24.35,24.39,24.44,1,69.04,69.36,69.6,1,0.0,1,1.48,4.32,1,288.68,292.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-06-26 00:30:00,4,brindisi,24.34,24.37,24.41,1,68.96,69.36,69.67,1,0.0,1,1.75,5.04,1,291.94,315.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-06-26 01:00:00,4,brindisi,24.3,24.34,24.37,1,68.7,69.14,69.67,1,0.0,1,1.94,5.05,1,294.31,315.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-06-26 01:30:00,4,brindisi,24.24,24.31,24.37,1,68.1,69.52,70.17,1,0.0,1,1.97,5.6,1,277.49,292.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-06-26 02:00:00,4,brindisi,24.19,24.29,24.34,1,65.51,66.43,67.83,1,0.0,1,2.43,7.83,1,295.01,292.5,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-06-26 02:30:00,4,brindisi,24.32,24.37,24.42,1,60.97,62.13,65.06,1,0.0,1,2.13,5.6,1,299.32,292.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2023-06-26 03:00:00,4,brindisi,24.13,24.27,24.37,1,60.92,62.0,63.21,1,0.0,1,2.37,5.97,1,299.69,292.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2023-06-26 03:30:00,4,brindisi,24.05,24.1,24.16,1,63.07,63.53,64.07,1,0.0,1,2.34,6.9,1,279.69,315.0,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-06-26 04:00:00,4,brindisi,23.81,23.94,24.06,1,64.15,64.91,65.41,1,0.0,1,2.47,5.59,1,295.45,292.5,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2023-06-26 04:30:00,4,brindisi,23.67,23.74,23.83,1,65.57,65.87,66.25,1,0.0,1,2.5,7.45,1,298.08,315.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-06-26 05:00:00,4,brindisi,23.61,23.68,23.76,1,65.24,65.77,66.38,1,0.0,1,2.52,7.09,1,297.38,292.5,1,0.0,13.29,1,1003.3,1,40.623515,17.930299
2023-06-26 05:30:00,4,brindisi,23.67,23.76,23.87,1,65.22,65.37,65.57,1,0.0,1,2.34,9.14,1,282.52,315.0,1,35.05,61.14,1,1003.4,1,40.623515,17.930299
2023-06-26 06:00:00,4,brindisi,23.85,24.0,24.15,1,64.84,65.35,65.59,1,0.0,1,2.56,6.53,1,289.89,292.5,1,96.64,134.13,1,1003.43,1,40.623515,17.930299
2023-06-26 06:30:00,4,brindisi,24.12,24.21,24.34,1,64.83,65.2,65.64,1,0.0,1,2.8,7.84,1,278.73,315.0,1,175.58,214.59,1,1003.58,1,40.623515,17.930299
2023-06-26 07:00:00,4,brindisi,24.25,24.42,24.6,1,64.18,64.78,65.21,1,0.0,1,2.9,8.57,1,301.0,315.0,1,260.32,302.01,1,1003.67,1,40.623515,17.930299
2023-06-26 07:30:00,4,brindisi,24.54,24.64,24.7,1,64.25,64.66,65.16,1,0.0,1,3.32,9.33,1,295.86,292.5,1,347.11,390.14,1,1003.88,1,40.623515,17.930299
2023-06-26 08:00:00,4,brindisi,24.64,24.91,25.09,1,63.64,64.5,65.17,1,0.0,1,2.87,7.82,1,297.67,315.0,1,434.86,475.04,1,1004.04,1,40.623515,17.930299
2023-06-26 08:30:00,4,brindisi,24.82,24.99,25.17,1,64.7,65.39,66.12,1,0.0,1,3.06,8.01,1,281.56,292.5,1,517.24,556.61,1,1004.24,1,40.623515,17.930299
2023-06-26 09:00:00,4,brindisi,25.08,25.2,25.29,1,65.76,66.44,67.3,1,0.0,1,3.34,8.2,1,299.19,315.0,1,598.08,635.75,1,1004.28,1,40.623515,17.930299
2023-06-26 09:30:00,4,brindisi,25.12,25.26,25.43,1,66.25,67.09,67.59,1,0.0,1,3.66,9.5,1,303.76,315.0,1,667.54,709.75,1,1004.35,1,40.623515,17.930299
2023-06-26 10:00:00,4,brindisi,25.27,25.4,25.62,1,65.6,67.22,68.14,1,0.0,1,3.73,9.85,1,301.77,315.0,1,734.78,762.75,1,1004.46,1,40.623515,17.930299
2023-06-26 10:30:00,4,brindisi,25.52,25.64,25.77,1,64.82,66.01,66.94,1,0.0,1,3.5,8.39,1,298.79,292.5,1,791.64,817.36,1,1004.58,1,40.623515,17.930299
2023-06-26 11:00:00,4,brindisi,25.74,26.0,26.3,1,64.65,65.64,66.66,1,0.0,1,3.25,8.75,1,308.88,292.5,1,837.8,859.46,1,1004.6,1,40.623515,17.930299
2023-06-26 11:30:00,4,brindisi,26.07,26.21,26.41,1,64.23,65.55,66.5,1,0.0,1,3.14,8.75,1,299.13,292.5,1,874.38,900.34,1,1004.71,1,40.623515,17.930299
2023-06-26 12:00:00,4,brindisi,26.15,26.31,26.46,1,62.18,64.38,65.79,1,0.0,1,3.46,8.01,1,281.11,292.5,1,897.55,907.71,1,1004.86,1,40.623515,17.930299
2023-06-26 12:30:00,4,brindisi,26.13,26.62,27.05,1,57.43,61.69,64.73,1,0.0,1,3.14,9.13,1,299.72,292.5,1,901.64,909.02,1,1004.8,1,40.623515,17.930299
2023-06-26 13:00:00,4,brindisi,26.38,26.63,26.92,1,56.12,57.63,59.28,1,0.0,1,3.36,9.5,1,280.76,292.5,1,904.33,911.03,1,1004.75,1,40.623515,17.930299
2023-06-26 13:30:00,4,brindisi,26.6,26.9,27.09,1,56.51,57.89,59.55,1,0.0,1,3.31,7.82,1,301.49,315.0,1,881.5,894.59,1,1004.59,1,40.623515,17.930299
2023-06-26 14:00:00,4,brindisi,26.42,26.66,26.94,1,57.73,59.05,60.59,1,0.0,1,3.41,8.76,1,300.85,315.0,1,846.37,867.84,1,1004.52,1,40.623515,17.930299
2023-06-26 14:30:00,4,brindisi,26.78,26.94,27.24,1,57.62,59.13,60.5,1,0.0,1,3.09,8.0,1,295.47,292.5,1,807.66,828.16,1,1004.54,1,40.623515,17.930299
2023-06-26 15:00:00,4,brindisi,26.49,26.68,26.82,1,57.45,59.66,61.39,1,0.0,1,3.32,7.45,1,299.25,315.0,1,751.58,780.92,1,1004.45,1,40.623515,17.930299
2023-06-26 15:30:00,4,brindisi,26.62,26.76,26.9,1,57.31,58.73,60.3,1,0.0,1,3.14,7.08,1,300.87,315.0,1,687.93,721.76,1,1004.26,1,40.623515,17.930299
2023-06-26 16:00:00,4,brindisi,26.61,26.92,27.28,1,56.13,57.71,59.1,1,0.0,1,2.97,7.82,1,301.59,315.0,1,612.87,651.4,1,1004.04,1,40.623515,17.930299
2023-06-26 16:30:00,4,brindisi,26.58,26.77,27.12,1,58.61,61.38,62.4,1,0.0,1,2.81,7.26,1,296.73,315.0,1,530.67,571.65,1,1004.04,1,40.623515,17.930299
2023-06-26 17:00:00,4,brindisi,26.58,26.74,27.09,1,59.65,60.66,62.25,1,0.0,1,2.4,5.96,1,292.14,315.0,1,444.83,487.24,1,1003.85,1,40.623515,17.930299
2023-06-26 17:30:00,4,brindisi,26.37,26.69,27.02,1,59.35,61.18,62.49,1,0.0,1,2.45,6.7,1,305.73,292.5,1,358.67,398.62,1,1003.76,1,40.623515,17.930299
2023-06-26 18:00:00,4,brindisi,25.9,26.19,26.58,1,62.57,63.81,65.31,1,0.0,1,2.62,6.53,1,292.91,315.0,1,272.8,313.01,1,1003.82,1,40.623515,17.930299
2023-06-26 18:30:00,4,brindisi,25.65,25.75,25.91,1,63.09,64.78,65.53,1,0.0,1,2.79,7.45,1,298.25,292.5,1,185.6,229.02,1,1003.79,1,40.623515,17.930299
2023-06-26 19:00:00,4,brindisi,25.31,25.47,25.62,1,63.17,64.67,65.6,1,0.0,1,2.92,7.09,1,300.87,315.0,1,111.29,145.34,1,1003.84,1,40.623515,17.930299
2023-06-26 19:30:00,4,brindisi,24.83,25.17,25.43,1,65.51,67.72,70.56,1,0.0,1,2.61,6.33,1,302.34,315.0,1,44.98,74.86,1,1004.05,1,40.623515,17.930299
2023-06-26 20:00:00,4,brindisi,24.59,24.71,24.84,1,70.71,71.23,71.74,1,0.0,1,1.99,5.23,1,302.94,292.5,1,0.0,16.22,1,1004.26,1,40.623515,17.930299
2023-06-26 20:30:00,4,brindisi,24.39,24.46,24.61,1,71.81,72.36,72.9,1,0.0,1,2.27,5.23,1,296.42,315.0,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-06-26 21:00:00,4,brindisi,24.37,24.4,24.47,1,71.28,71.62,71.96,1,0.0,1,2.0,5.24,1,302.13,315.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-06-26 21:30:00,4,brindisi,24.34,24.38,24.46,1,71.59,72.04,72.45,1,0.0,1,2.03,5.05,1,301.17,315.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-06-26 22:00:00,4,brindisi,24.28,24.34,24.41,5,,,,6,0.0,5,,,6,,,6,,,6,1004.99,5,40.623515,17.930299
2023-06-26 22:30:00,4,brindisi,24.21,24.29,24.35,1,72.3,73.31,74.15,1,0.0,1,1.61,4.13,1,284.45,315.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2023-06-26 23:00:00,4,brindisi,24.18,24.22,24.25,1,70.96,71.87,72.99,1,0.0,1,2.02,5.23,1,287.88,315.0,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-06-26 23:30:00,4,brindisi,24.13,24.2,24.24,1,70.99,71.94,73.08,1,0.0,1,1.86,5.97,1,301.7,292.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-06-27 00:00:00,4,brindisi,23.97,24.05,24.13,1,73.22,73.78,74.03,1,0.0,1,2.16,5.05,1,296.36,315.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-06-27 00:30:00,4,brindisi,24.05,24.1,24.18,1,73.93,74.23,74.59,1,0.0,1,1.84,4.13,1,295.13,315.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-06-27 01:00:00,4,brindisi,24.04,24.09,24.17,1,71.98,73.3,74.4,1,0.0,1,1.86,6.54,1,295.21,292.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-06-27 01:30:00,4,brindisi,23.86,24.07,24.24,1,71.89,72.65,73.29,1,0.0,1,1.62,4.68,1,283.54,292.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-06-27 02:00:00,4,brindisi,23.36,23.55,23.88,1,71.13,71.65,72.36,1,0.0,1,1.68,4.67,1,292.53,292.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-06-27 02:30:00,4,brindisi,23.24,23.29,23.41,1,71.13,72.26,73.46,1,0.0,1,1.81,4.13,1,291.64,315.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-06-27 03:00:00,4,brindisi,23.26,23.33,23.4,1,73.31,73.64,73.91,1,0.0,1,1.7,4.31,1,288.65,292.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-06-27 03:30:00,4,brindisi,23.4,23.59,23.85,1,70.53,72.03,73.74,1,0.0,1,1.64,3.76,1,298.08,315.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2023-06-27 04:00:00,4,brindisi,23.59,23.74,23.87,1,69.66,70.49,71.67,1,0.0,1,1.5,4.12,1,282.35,315.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-06-27 04:30:00,4,brindisi,23.57,23.71,23.88,1,68.21,70.38,71.93,1,0.0,1,1.73,5.41,1,298.89,315.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-06-27 05:00:00,4,brindisi,23.85,23.87,23.91,1,66.87,67.18,67.74,1,0.0,1,2.15,4.68,1,302.51,315.0,1,0.0,16.82,1,1004.09,1,40.623515,17.930299
2023-06-27 05:30:00,4,brindisi,23.89,23.96,24.02,1,67.76,68.77,69.98,1,0.0,1,1.92,4.68,1,304.29,315.0,1,40.95,68.91,1,1004.19,1,40.623515,17.930299
2023-06-27 06:00:00,4,brindisi,23.97,24.17,24.36,1,67.48,68.81,70.12,1,0.0,1,2.11,4.87,1,285.48,315.0,1,104.03,144.63,1,1004.35,1,40.623515,17.930299
2023-06-27 06:30:00,4,brindisi,24.32,24.4,24.6,1,66.88,67.43,67.92,1,0.0,1,2.46,5.97,1,304.87,292.5,1,187.63,229.12,1,1004.47,1,40.623515,17.930299
2023-06-27 07:00:00,4,brindisi,24.48,24.68,24.98,1,68.11,68.53,68.85,1,0.0,1,2.27,5.42,1,295.81,315.0,1,273.96,316.65,1,1004.56,1,40.623515,17.930299
2023-06-27 07:30:00,4,brindisi,24.92,25.06,25.23,1,68.25,68.82,69.35,1,0.0,1,2.34,5.79,1,300.3,315.0,1,359.26,400.64,1,1004.67,1,40.623515,17.930299
2023-06-27 08:00:00,4,brindisi,25.11,25.21,25.39,1,67.77,68.31,68.72,1,0.0,1,2.62,5.79,1,280.75,292.5,1,446.61,489.17,1,1004.76,1,40.623515,17.930299
2023-06-27 08:30:00,4,brindisi,25.21,25.37,25.56,1,67.11,67.83,68.8,1,0.0,1,2.93,7.26,1,297.81,315.0,1,532.1,570.03,1,1004.77,1,40.623515,17.930299
2023-06-27 09:00:00,4,brindisi,25.6,25.71,25.83,1,66.13,66.62,67.62,1,0.0,1,2.77,6.9,1,296.46,315.0,1,612.29,654.02,1,1004.78,1,40.623515,17.930299
2023-06-27 09:30:00,4,brindisi,25.7,25.78,25.88,1,66.02,66.6,67.04,1,0.0,1,3.04,6.9,1,302.7,292.5,1,687.48,719.93,1,1004.91,1,40.623515,17.930299
2023-06-27 10:00:00,4,brindisi,25.77,26.16,26.66,1,65.59,66.43,67.62,1,0.0,1,2.72,8.56,1,295.68,315.0,1,753.24,783.95,1,1004.99,1,40.623515,17.930299
2023-06-27 10:30:00,4,brindisi,26.57,26.72,26.92,1,65.18,65.95,66.71,1,0.0,1,2.53,6.53,1,295.38,292.5,1,813.26,840.78,1,1005.06,1,40.623515,17.930299
2023-06-27 11:00:00,4,brindisi,26.8,27.01,27.45,1,62.73,65.32,66.85,1,0.4,1,2.31,6.15,1,267.43,315.0,1,860.0,879.54,1,1005.09,1,40.623515,17.930299
2023-06-27 11:30:00,4,brindisi,26.92,27.2,27.48,1,63.86,65.24,66.82,1,0.4,1,2.47,6.71,1,265.14,315.0,1,896.67,909.73,1,1005.16,1,40.623515,17.930299
2023-06-27 12:00:00,4,brindisi,27.72,27.96,28.25,1,60.26,62.48,64.75,1,0.0,1,2.07,5.77,1,265.59,292.5,1,918.44,926.17,1,1005.13,1,40.623515,17.930299
2023-06-27 12:30:00,4,brindisi,27.75,27.93,28.19,1,60.9,63.11,64.53,1,0.0,1,2.33,5.97,1,279.74,315.0,1,928.2,931.23,1,1005.03,1,40.623515,17.930299
2023-06-27 13:00:00,4,brindisi,27.64,27.92,28.25,1,58.23,60.92,64.27,1,0.0,1,2.34,5.97,1,272.5,292.5,1,923.41,929.92,1,1004.86,1,40.623515,17.930299
2023-06-27 13:30:00,4,brindisi,27.96,28.33,28.83,1,56.45,59.26,62.47,1,0.0,1,2.16,5.79,1,269.75,315.0,1,904.95,918.61,1,1004.79,1,40.623515,17.930299
2023-06-27 14:00:00,4,brindisi,28.74,28.96,29.23,1,52.53,55.93,58.03,1,0.0,1,1.92,5.33,1,312.73,315.0,1,873.8,895.38,1,1004.68,1,40.623515,17.930299
2023-06-27 14:30:00,4,brindisi,28.42,28.71,29.0,1,53.12,56.3,59.95,1,0.0,1,2.07,5.42,1,296.76,315.0,1,828.31,851.28,1,1004.54,1,40.623515,17.930299
2023-06-27 15:00:00,4,brindisi,28.73,28.97,29.16,1,52.63,54.45,57.6,1,0.0,1,1.91,4.67,1,302.25,292.5,1,770.99,799.89,1,1004.34,1,40.623515,17.930299
2023-06-27 15:30:00,4,brindisi,29.03,29.23,29.36,1,45.38,49.65,54.1,1,0.0,1,1.71,3.58,1,298.67,292.5,1,704.75,738.81,1,1004.17,1,40.623515,17.930299
2023-06-27 16:00:00,4,brindisi,29.04,29.29,29.49,1,42.68,47.64,50.39,1,0.0,1,1.71,3.95,1,309.6,292.5,1,627.55,667.15,1,1003.96,1,40.623515,17.930299
2023-06-27 16:30:00,4,brindisi,29.05,29.22,29.39,1,45.44,47.41,49.98,1,0.0,1,1.73,4.67,1,261.4,315.0,1,544.73,587.18,1,1003.81,1,40.623515,17.930299
2023-06-27 17:00:00,4,brindisi,27.87,28.63,29.38,1,47.51,53.2,59.49,1,0.0,1,2.04,4.5,1,304.66,292.5,1,459.82,500.28,1,1003.74,1,40.623515,17.930299
2023-06-27 17:30:00,4,brindisi,27.87,28.35,28.92,1,45.45,53.39,58.49,1,0.0,1,1.48,4.49,1,308.88,315.0,1,373.41,416.39,1,1003.48,1,40.623515,17.930299
2023-06-27 18:00:00,4,brindisi,28.75,28.98,29.24,1,49.0,50.58,51.74,1,0.0,1,1.22,2.84,1,299.34,315.0,1,286.99,327.45,1,1003.2,1,40.623515,17.930299
2023-06-27 18:30:00,4,brindisi,28.78,28.96,29.14,1,45.5,48.43,51.82,1,0.0,1,0.95,2.3,1,313.74,315.0,1,194.6,240.53,1,1003.09,1,40.623515,17.930299
2023-06-27 19:00:00,4,brindisi,28.85,29.0,29.18,1,44.34,47.34,50.05,1,0.0,1,0.59,2.12,1,301.34,292.5,1,109.88,148.16,1,1003.26,1,40.623515,17.930299
2023-06-27 19:30:00,4,brindisi,28.12,28.45,28.8,1,50.41,52.21,53.37,1,0.0,1,0.43,1.21,1,318.7,315.0,1,44.12,73.75,1,1003.38,1,40.623515,17.930299
2023-06-27 20:00:00,4,brindisi,27.28,27.56,28.07,1,52.49,54.92,56.26,1,0.0,1,0.3,0.85,1,294.64,315.0,1,0.0,15.01,1,1003.3,1,40.623515,17.930299
2023-06-27 20:30:00,4,brindisi,26.61,26.85,27.32,1,54.99,58.14,60.15,1,0.0,1,0.55,1.03,1,239.03,247.5,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2023-06-27 21:00:00,4,brindisi,26.24,26.44,26.65,1,59.9,60.67,61.36,1,0.0,1,0.33,1.02,1,209.07,157.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-06-27 21:30:00,4,brindisi,25.55,25.87,26.24,1,60.27,61.36,61.93,1,0.0,1,0.68,1.56,1,187.89,180.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2023-06-27 22:00:00,4,brindisi,25.41,25.52,25.65,1,55.38,59.06,61.53,1,0.0,1,0.69,1.39,1,184.13,180.0,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2023-06-27 22:30:00,4,brindisi,25.7,25.76,25.84,1,52.12,53.51,55.23,1,0.0,1,0.46,1.02,1,182.23,180.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2023-06-27 23:00:00,4,brindisi,24.82,25.49,25.84,1,51.72,53.32,55.55,1,0.0,1,0.6,1.76,1,177.35,180.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-06-27 23:30:00,4,brindisi,24.58,24.7,24.8,1,52.87,53.87,54.68,1,0.0,1,0.47,1.57,1,151.23,157.5,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2023-06-28 00:00:00,4,brindisi,24.03,24.27,24.68,1,54.14,55.72,57.16,1,0.0,1,0.75,1.57,1,104.49,90.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2023-06-28 00:30:00,4,brindisi,22.75,23.7,24.11,1,55.02,56.89,60.0,1,0.0,1,0.89,2.48,1,131.67,67.5,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2023-06-28 01:00:00,4,brindisi,22.68,22.82,22.97,1,59.27,59.72,60.02,1,0.0,1,1.16,2.67,1,177.26,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-06-28 01:30:00,4,brindisi,22.88,23.0,23.13,1,58.01,58.74,60.27,1,0.0,1,1.32,2.48,1,174.2,180.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-06-28 02:00:00,4,brindisi,22.37,22.7,23.06,1,60.15,64.26,67.81,1,0.0,1,1.37,2.48,1,175.49,180.0,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2023-06-28 02:30:00,4,brindisi,22.1,22.22,22.39,1,67.88,71.35,75.13,1,0.0,1,1.38,2.49,1,173.38,180.0,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2023-06-28 03:00:00,4,brindisi,22.1,22.19,22.25,1,74.93,76.43,77.82,1,0.0,1,1.03,1.93,1,168.85,157.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-06-28 03:30:00,4,brindisi,22.02,22.12,22.17,1,77.25,79.11,79.95,1,0.0,1,0.9,1.58,1,168.58,180.0,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2023-06-28 04:00:00,4,brindisi,21.79,21.89,22.05,1,79.37,80.55,82.04,1,0.0,1,0.97,2.11,1,159.93,157.5,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2023-06-28 04:30:00,4,brindisi,21.27,21.52,21.76,1,81.69,82.23,82.82,1,0.0,1,1.61,2.66,1,165.6,180.0,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2023-06-28 05:00:00,4,brindisi,21.25,21.36,21.5,1,82.1,82.63,83.08,1,0.0,1,1.8,2.86,1,168.74,180.0,1,0.0,16.51,1,1002.83,1,40.623515,17.930299
2023-06-28 05:30:00,4,brindisi,21.55,21.67,21.74,1,78.63,80.37,82.43,1,0.0,1,1.9,3.22,1,168.3,157.5,1,38.19,64.26,1,1002.83,1,40.623515,17.930299
2023-06-28 06:00:00,4,brindisi,21.49,21.76,22.38,1,73.3,76.6,78.95,1,0.0,1,2.26,3.4,1,170.66,180.0,1,92.75,131.2,1,1002.76,1,40.623515,17.930299
2023-06-28 06:30:00,4,brindisi,22.34,23.07,23.79,1,68.97,70.84,72.65,1,0.0,1,1.7,3.22,1,169.06,180.0,1,171.29,214.08,1,1002.79,1,40.623515,17.930299
2023-06-28 07:00:00,4,brindisi,23.84,24.44,25.02,1,64.7,66.89,69.16,1,0.0,1,1.8,3.02,1,167.38,157.5,1,262.27,304.53,1,1002.93,1,40.623515,17.930299
2023-06-28 07:30:00,4,brindisi,25.04,25.64,26.2,1,58.4,62.2,65.06,1,0.0,1,1.81,3.58,1,157.33,157.5,1,345.36,386.51,1,1003.07,1,40.623515,17.930299
2023-06-28 08:00:00,4,brindisi,26.23,26.81,27.23,1,54.55,56.23,58.58,1,0.0,1,2.13,3.94,1,143.99,135.0,1,433.57,473.41,1,1003.05,1,40.623515,17.930299
2023-06-28 08:30:00,4,brindisi,27.28,27.72,28.12,1,55.22,56.14,57.2,1,0.8,1,2.21,4.13,1,149.17,135.0,1,516.53,556.0,1,1003.07,1,40.623515,17.930299
2023-06-28 09:00:00,4,brindisi,28.13,28.69,29.29,1,52.97,54.57,56.27,1,0.0,1,2.13,4.13,1,147.6,135.0,1,593.87,631.71,1,1003.1,1,40.623515,17.930299
2023-06-28 09:30:00,4,brindisi,29.25,30.04,30.69,1,49.36,51.53,53.75,1,0.0,1,1.51,3.39,1,157.12,157.5,1,667.8,697.84,1,1003.07,1,40.623515,17.930299
2023-06-28 10:00:00,4,brindisi,30.29,30.58,31.0,1,48.03,50.08,52.1,1,0.0,1,1.62,3.94,1,153.12,157.5,1,734.18,771.23,1,1002.95,1,40.623515,17.930299
2023-06-28 10:30:00,4,brindisi,30.39,30.79,31.32,1,46.64,48.62,50.14,1,0.0,1,1.79,4.68,1,154.29,157.5,1,777.16,868.44,1,1002.82,1,40.623515,17.930299
2023-06-28 11:00:00,4,brindisi,31.24,31.75,32.22,1,41.12,44.55,46.87,1,0.0,1,1.68,3.76,1,189.45,180.0,1,743.44,936.88,1,1002.76,1,40.623515,17.930299
2023-06-28 11:30:00,4,brindisi,32.03,32.57,33.27,1,35.08,38.2,41.74,1,0.0,1,1.28,3.57,1,193.07,180.0,1,719.91,914.98,1,1002.66,1,40.623515,17.930299
2023-06-28 12:00:00,4,brindisi,32.87,33.31,34.0,1,30.51,34.26,36.99,1,0.0,1,1.54,5.04,1,183.42,180.0,1,781.7,942.24,1,1002.52,1,40.623515,17.930299
2023-06-28 12:30:00,4,brindisi,33.55,33.85,34.18,1,28.81,30.22,31.87,1,0.0,1,1.89,4.67,1,203.91,225.0,1,792.17,972.22,1,1002.37,1,40.623515,17.930299
2023-06-28 13:00:00,4,brindisi,33.53,33.91,34.31,1,27.96,29.05,30.18,1,0.0,1,2.22,5.58,1,188.86,180.0,1,809.0,900.53,1,1002.24,1,40.623515,17.930299
2023-06-28 13:30:00,4,brindisi,33.21,33.56,33.97,1,29.54,32.46,34.43,1,0.0,1,2.69,7.44,1,179.3,180.0,1,866.46,913.97,1,1002.13,1,40.623515,17.930299
2023-06-28 14:00:00,4,brindisi,33.35,33.75,34.34,1,28.65,31.61,34.83,1,0.0,1,1.92,5.22,1,193.2,157.5,1,837.31,865.61,1,1002.24,1,40.623515,17.930299
2023-06-28 14:30:00,4,brindisi,33.07,33.8,34.61,1,31.72,34.33,38.76,1,0.0,1,2.44,8.0,1,189.83,180.0,1,773.66,800.8,1,1002.27,1,40.623515,17.930299
2023-06-28 15:00:00,4,brindisi,32.2,32.56,33.02,1,32.06,34.28,35.16,1,0.0,1,3.81,8.93,1,170.54,180.0,1,736.06,778.38,1,1002.2,1,40.623515,17.930299
2023-06-28 15:30:00,4,brindisi,32.82,33.02,33.38,1,30.3,31.48,33.11,1,0.0,1,2.66,5.96,1,171.59,180.0,1,678.23,709.55,1,1002.14,1,40.623515,17.930299
2023-06-28 16:00:00,4,brindisi,31.4,32.79,33.42,1,31.04,40.92,47.5,1,0.0,1,1.67,4.67,1,250.6,292.5,1,597.02,643.31,1,1002.36,1,40.623515,17.930299
2023-06-28 16:30:00,4,brindisi,30.55,30.91,31.36,1,44.88,46.44,47.71,1,0.0,1,1.98,4.85,1,287.14,292.5,1,507.87,549.34,1,1002.61,1,40.623515,17.930299
2023-06-28 17:00:00,4,brindisi,30.55,30.86,31.25,1,43.07,44.16,46.42,1,0.0,1,1.59,3.76,1,257.29,292.5,1,420.75,463.43,1,1002.67,1,40.623515,17.930299
2023-06-28 17:30:00,4,brindisi,31.02,31.56,31.95,1,41.43,42.0,43.55,1,0.0,1,1.01,3.75,1,290.67,292.5,1,315.04,376.11,1,1002.68,1,40.623515,17.930299
2023-06-28 18:00:00,4,brindisi,31.1,31.42,31.7,1,40.97,41.61,42.39,1,0.0,1,0.98,2.48,1,201.15,180.0,1,226.91,285.05,1,1002.49,1,40.623515,17.930299
2023-06-28 18:30:00,4,brindisi,30.69,31.0,31.22,1,39.86,40.77,41.33,1,0.0,1,1.12,3.57,1,198.51,157.5,1,153.82,180.97,1,1002.65,1,40.623515,17.930299
2023-06-28 19:00:00,4,brindisi,29.78,30.13,30.87,1,40.19,41.62,42.55,1,0.0,1,1.57,4.12,1,203.92,225.0,1,76.11,110.91,1,1002.97,1,40.623515,17.930299
2023-06-28 19:30:00,4,brindisi,28.48,29.12,29.75,1,45.26,53.64,59.47,1,0.0,1,0.87,3.02,1,261.68,270.0,1,24.39,48.12,1,1003.16,1,40.623515,17.930299
2023-06-28 20:00:00,4,brindisi,27.94,28.11,28.44,1,59.21,60.91,63.05,1,0.0,1,0.83,1.93,1,246.96,225.0,1,0.0,12.98,1,1003.39,1,40.623515,17.930299
2023-06-28 20:30:00,4,brindisi,27.76,27.83,27.93,1,54.55,57.5,60.02,1,0.0,1,1.03,2.3,1,233.14,225.0,1,0.0,0.0,1,1003.56,1,40.623515,17.930299
2023-06-28 21:00:00,4,brindisi,27.59,27.72,27.85,1,53.62,56.25,57.6,1,0.0,1,0.59,1.57,1,196.72,202.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-06-28 21:30:00,4,brindisi,26.83,27.3,27.62,1,53.97,55.83,60.15,1,0.0,1,1.01,2.67,1,264.16,270.0,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2023-06-28 22:00:00,4,brindisi,25.83,26.27,26.82,1,60.73,67.45,72.6,1,0.0,1,1.3,4.14,1,277.53,292.5,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-06-28 22:30:00,4,brindisi,25.38,25.55,25.8,1,72.82,75.21,76.73,1,0.0,1,1.81,5.42,1,277.29,292.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-06-28 23:00:00,4,brindisi,25.21,25.29,25.38,1,76.22,76.78,77.37,1,0.0,1,2.01,5.42,1,280.0,292.5,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-06-28 23:30:00,4,brindisi,25.19,25.25,25.3,1,76.58,77.38,79.12,1,0.0,1,1.72,4.86,1,275.69,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-06-29 00:00:00,4,brindisi,25.04,25.12,25.24,1,79.14,79.57,80.02,1,0.0,1,2.1,5.6,1,287.43,292.5,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-06-29 00:30:00,4,brindisi,24.94,25.01,25.1,1,79.0,79.64,80.13,1,0.0,1,2.07,5.41,1,273.29,292.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-06-29 01:00:00,4,brindisi,24.86,24.91,25.0,1,80.02,81.04,81.9,1,0.0,1,2.12,7.27,1,287.29,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-06-29 01:30:00,4,brindisi,24.71,24.81,24.9,1,81.96,83.11,83.91,1,0.0,1,2.7,6.72,1,286.24,292.5,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-06-29 02:00:00,4,brindisi,24.59,24.66,24.73,1,79.96,81.61,84.05,1,0.0,1,2.56,6.34,1,297.63,315.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-06-29 02:30:00,4,brindisi,24.48,24.57,24.63,1,78.98,79.59,80.29,1,0.0,1,2.39,5.98,1,288.4,292.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-06-29 03:00:00,4,brindisi,24.41,24.45,24.54,1,76.72,77.52,79.06,1,0.0,1,2.26,5.6,1,292.77,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-06-29 03:30:00,4,brindisi,24.11,24.34,24.44,1,74.78,76.07,77.3,1,0.0,1,2.41,6.16,1,300.63,315.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-06-29 04:00:00,4,brindisi,23.86,23.93,24.09,1,73.98,75.13,75.96,1,0.0,1,2.11,6.16,1,306.53,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2023-06-29 04:30:00,4,brindisi,23.59,23.77,23.9,1,73.93,75.85,77.55,1,0.0,1,2.21,5.96,1,302.56,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-06-29 05:00:00,4,brindisi,23.54,23.63,23.72,1,77.37,78.35,79.03,1,0.0,1,2.19,6.35,1,303.51,315.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-06-29 05:30:00,4,brindisi,23.46,23.58,23.69,1,76.17,77.98,81.01,1,0.0,1,2.02,5.42,1,301.14,315.0,1,22.71,43.47,1,1005.4,1,40.623515,17.930299
2023-06-29 06:00:00,4,brindisi,23.71,23.91,24.24,1,80.1,81.43,82.04,1,0.0,1,1.66,4.69,1,294.29,292.5,1,84.52,113.44,1,1005.49,1,40.623515,17.930299
2023-06-29 06:30:00,4,brindisi,24.2,24.35,24.47,1,78.72,79.23,79.98,1,0.0,1,1.97,5.61,1,297.49,292.5,1,124.67,186.22,1,1005.71,1,40.623515,17.930299
2023-06-29 07:00:00,4,brindisi,24.43,24.75,25.25,1,73.81,77.05,78.99,1,0.0,1,2.01,5.6,1,292.28,292.5,1,155.01,204.09,1,1005.92,1,40.623515,17.930299
2023-06-29 07:30:00,4,brindisi,24.71,24.84,24.93,1,74.99,75.89,77.28,1,0.0,1,2.19,4.86,1,285.16,292.5,1,223.24,363.69,1,1006.15,1,40.623515,17.930299
2023-06-29 08:00:00,4,brindisi,24.88,25.46,25.73,1,67.91,71.18,76.01,1,0.0,1,1.91,5.97,1,309.15,315.0,1,362.43,505.83,1,1006.28,1,40.623515,17.930299
2023-06-29 08:30:00,4,brindisi,25.45,25.64,25.76,1,67.3,68.83,69.96,1,0.0,1,2.13,5.22,1,271.75,292.5,1,318.12,586.38,1,1006.47,1,40.623515,17.930299
2023-06-29 09:00:00,4,brindisi,25.21,25.46,25.76,1,68.54,70.71,73.33,1,0.0,1,2.21,6.52,1,288.28,292.5,1,270.22,658.16,1,1006.64,1,40.623515,17.930299
2023-06-29 09:30:00,4,brindisi,25.23,25.4,25.65,1,62.74,67.59,70.88,1,0.0,1,2.24,5.98,1,278.79,292.5,1,351.55,893.38,1,1006.85,1,40.623515,17.930299
2023-06-29 10:00:00,4,brindisi,25.74,26.14,26.47,1,59.74,61.28,63.52,1,0.0,1,2.19,6.33,1,297.28,292.5,1,562.35,897.41,1,1006.86,1,40.623515,17.930299
2023-06-29 10:30:00,4,brindisi,26.14,26.33,26.63,1,59.08,61.14,62.3,1,0.0,1,2.2,5.97,1,264.03,292.5,1,806.0,941.23,1,1006.93,1,40.623515,17.930299
2023-06-29 11:00:00,4,brindisi,26.42,26.63,26.8,1,57.98,59.67,61.15,1,0.0,1,2.41,5.97,1,270.63,292.5,1,794.85,956.77,1,1006.88,1,40.623515,17.930299
2023-06-29 11:30:00,4,brindisi,26.38,26.73,27.01,1,58.74,59.89,61.6,1,0.0,1,2.32,6.15,1,288.5,292.5,1,797.87,1026.53,1,1006.92,1,40.623515,17.930299
2023-06-29 12:00:00,4,brindisi,26.33,26.5,27.09,1,58.41,60.02,61.17,1,0.0,1,2.09,6.16,1,297.63,292.5,1,711.85,1066.0,1,1006.99,1,40.623515,17.930299
2023-06-29 12:30:00,4,brindisi,26.87,27.05,27.32,1,56.39,58.35,60.16,1,0.0,1,2.18,5.59,1,303.2,292.5,1,798.27,1124.25,1,1006.9,1,40.623515,17.930299
2023-06-29 13:00:00,4,brindisi,26.3,26.57,26.88,1,57.09,58.48,59.72,1,0.0,1,2.37,5.6,1,300.69,292.5,1,878.8,1000.79,1,1006.91,1,40.623515,17.930299
2023-06-29 13:30:00,4,brindisi,26.61,27.11,27.59,1,53.19,55.81,58.32,1,0.0,1,1.92,4.68,1,269.72,292.5,1,868.04,882.78,1,1006.84,1,40.623515,17.930299
2023-06-29 14:00:00,4,brindisi,26.76,27.0,27.25,1,50.74,53.27,55.45,1,0.0,1,2.12,5.96,1,306.28,292.5,1,826.15,843.61,1,1006.78,1,40.623515,17.930299
2023-06-29 14:30:00,4,brindisi,27.12,27.34,27.72,1,48.15,50.3,52.16,1,0.0,1,2.03,5.42,1,259.79,292.5,1,773.58,805.04,1,1006.59,1,40.623515,17.930299
2023-06-29 15:00:00,4,brindisi,26.82,27.11,27.32,1,41.09,46.15,48.84,1,0.0,1,2.12,5.95,1,266.04,292.5,1,710.57,750.33,1,1006.45,1,40.623515,17.930299
2023-06-29 15:30:00,4,brindisi,26.87,27.14,27.34,1,43.5,46.13,48.2,1,0.0,1,2.05,4.49,1,299.32,292.5,1,638.54,671.49,1,1006.34,1,40.623515,17.930299
2023-06-29 16:00:00,4,brindisi,26.58,26.81,27.1,1,42.3,45.61,48.89,1,0.0,1,2.09,5.58,1,305.12,315.0,1,585.27,622.53,1,1006.19,1,40.623515,17.930299
2023-06-29 16:30:00,4,brindisi,26.65,26.97,27.24,1,39.62,42.94,45.03,1,0.0,1,1.79,5.04,1,316.04,315.0,1,523.52,563.27,1,1006.03,1,40.623515,17.930299
2023-06-29 17:00:00,4,brindisi,26.73,27.11,27.4,1,44.06,46.43,49.78,1,0.0,1,1.58,4.31,1,335.15,315.0,1,435.41,477.76,1,1005.8,1,40.623515,17.930299
2023-06-29 17:30:00,4,brindisi,26.63,26.78,27.01,1,44.1,48.24,50.36,1,0.0,1,1.44,3.76,1,341.06,337.5,1,346.04,389.23,1,1005.73,1,40.623515,17.930299
2023-06-29 18:00:00,4,brindisi,26.18,26.41,26.77,1,48.68,52.1,54.05,1,0.0,1,1.35,4.13,1,330.03,337.5,1,260.0,303.32,1,1005.8,1,40.623515,17.930299
2023-06-29 18:30:00,4,brindisi,25.86,26.17,26.27,1,49.31,51.9,54.06,1,0.0,1,1.21,3.39,1,308.46,315.0,1,174.66,216.1,1,1005.8,1,40.623515,17.930299
2023-06-29 19:00:00,4,brindisi,25.62,25.75,25.86,1,53.2,54.7,56.02,1,0.0,1,1.0,2.67,1,267.75,315.0,1,102.99,137.46,1,1005.82,1,40.623515,17.930299
2023-06-29 19:30:00,4,brindisi,24.88,25.21,25.69,1,53.81,57.28,59.47,1,0.0,1,1.13,2.67,1,304.33,292.5,1,40.14,68.3,1,1005.81,1,40.623515,17.930299
2023-06-29 20:00:00,4,brindisi,24.35,24.58,24.87,1,59.62,60.64,61.48,1,0.0,1,1.18,3.03,1,302.06,315.0,1,0.0,15.62,1,1005.94,1,40.623515,17.930299
2023-06-29 20:30:00,4,brindisi,24.29,24.39,24.46,1,61.04,61.35,61.65,1,0.0,1,0.76,2.12,1,302.74,292.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2023-06-29 21:00:00,4,brindisi,24.16,24.24,24.34,1,61.53,62.1,62.5,1,0.0,1,0.75,2.3,1,272.89,292.5,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-06-29 21:30:00,4,brindisi,24.01,24.17,24.24,1,62.48,62.72,63.08,1,0.0,1,0.74,2.48,1,307.89,292.5,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-06-29 22:00:00,4,brindisi,23.86,23.98,24.05,1,63.19,63.46,63.98,1,0.0,1,0.71,1.94,1,294.12,292.5,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2023-06-29 22:30:00,4,brindisi,23.67,23.84,23.93,1,63.84,64.37,65.01,1,0.0,1,0.42,1.21,1,262.07,270.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-06-29 23:00:00,4,brindisi,23.52,23.63,23.72,1,64.86,65.11,65.47,1,0.0,1,0.4,1.04,1,281.71,292.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2023-06-29 23:30:00,4,brindisi,23.4,23.48,23.56,1,65.48,65.73,66.25,1,0.0,1,0.51,1.39,1,291.62,292.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-06-30 00:00:00,4,brindisi,23.16,23.26,23.4,1,66.2,67.55,68.93,1,0.0,1,0.4,1.03,1,283.1,292.5,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2023-06-30 00:30:00,4,brindisi,22.94,23.04,23.2,1,68.8,69.46,69.98,1,0.0,1,0.41,1.21,1,285.76,292.5,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-06-30 01:00:00,4,brindisi,22.73,22.86,22.93,1,70.12,70.57,71.13,1,0.0,1,0.42,1.21,1,291.98,292.5,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2023-06-30 01:30:00,4,brindisi,22.47,22.56,22.7,1,71.21,71.51,71.73,1,0.0,1,0.66,1.4,1,293.51,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-06-30 02:00:00,4,brindisi,22.32,22.4,22.5,1,71.4,71.8,72.03,1,0.0,1,0.73,1.94,1,293.85,292.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-06-30 02:30:00,4,brindisi,22.14,22.22,22.29,1,71.88,72.33,72.78,1,0.0,1,0.75,1.93,1,291.62,292.5,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2023-06-30 03:00:00,4,brindisi,22.0,22.1,22.2,1,72.47,72.87,73.13,1,0.0,1,0.69,1.75,1,295.11,315.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-06-30 03:30:00,4,brindisi,22.1,22.21,22.25,1,73.26,73.55,73.81,1,0.0,1,0.35,0.84,1,292.76,292.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-06-30 04:00:00,4,brindisi,21.6,21.9,22.08,1,73.39,73.7,74.2,1,0.0,1,0.42,1.57,1,270.82,292.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-06-30 04:30:00,4,brindisi,21.4,21.52,21.6,1,74.16,74.31,74.54,1,0.0,1,0.46,1.39,1,282.42,315.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-06-30 05:00:00,4,brindisi,21.39,21.45,21.53,1,71.66,73.15,74.31,1,0.0,1,0.51,1.39,1,263.7,247.5,1,0.0,26.32,1,1005.86,1,40.623515,17.930299
2023-06-30 05:30:00,4,brindisi,21.57,21.83,22.2,1,68.76,70.08,71.78,1,0.0,1,0.49,1.57,1,277.56,270.0,1,50.25,82.75,1,1005.96,1,40.623515,17.930299
2023-06-30 06:00:00,4,brindisi,22.22,22.54,22.81,1,67.49,68.19,68.61,1,0.0,1,0.55,1.74,1,274.51,292.5,1,110.94,149.48,1,1006.08,1,40.623515,17.930299
2023-06-30 06:30:00,4,brindisi,22.83,23.55,24.17,1,64.92,66.22,67.99,1,0.0,1,0.49,1.58,1,285.39,292.5,1,198.55,239.52,1,1006.16,1,40.623515,17.930299
2023-06-30 07:00:00,4,brindisi,24.21,24.79,25.16,1,61.26,62.78,65.09,1,0.0,1,0.53,1.75,1,300.71,315.0,1,282.05,322.71,1,1006.25,1,40.623515,17.930299
2023-06-30 07:30:00,4,brindisi,25.11,25.52,25.95,1,54.68,58.93,61.77,1,0.0,1,0.69,2.29,1,292.22,292.5,1,367.07,409.22,1,1006.32,1,40.623515,17.930299
2023-06-30 08:00:00,4,brindisi,25.7,25.8,25.98,1,50.59,52.64,55.64,1,0.0,1,0.95,2.12,1,312.27,292.5,1,459.07,500.17,1,1006.33,1,40.623515,17.930299
2023-06-30 08:30:00,4,brindisi,26.0,26.45,27.17,1,45.37,49.15,52.5,1,0.0,1,0.86,2.11,1,298.2,315.0,1,543.26,581.24,1,1006.33,1,40.623515,17.930299
2023-06-30 09:00:00,4,brindisi,27.06,27.25,27.38,1,45.29,47.96,50.5,1,0.0,1,0.87,2.48,1,337.59,225.0,1,624.65,662.39,1,1006.14,1,40.623515,17.930299
2023-06-30 09:30:00,4,brindisi,26.41,26.85,27.09,1,49.56,51.45,52.34,1,0.0,1,1.18,2.67,1,2.67,0.0,1,699.56,733.87,1,1006.14,1,40.623515,17.930299
2023-06-30 10:00:00,4,brindisi,26.69,27.51,27.94,1,47.65,49.32,51.58,1,0.0,1,0.95,2.1,1,334.71,315.0,1,764.54,795.15,1,1006.15,1,40.623515,17.930299
2023-06-30 10:30:00,4,brindisi,26.06,26.98,27.75,1,48.47,51.53,55.28,1,0.0,1,1.85,3.95,1,358.05,22.5,1,822.98,848.66,1,1006.03,1,40.623515,17.930299
2023-06-30 11:00:00,4,brindisi,25.81,26.0,26.22,1,54.15,55.09,56.24,1,0.0,1,2.09,4.13,1,12.99,22.5,1,869.15,887.42,1,1006.02,1,40.623515,17.930299
2023-06-30 11:30:00,4,brindisi,25.86,26.13,26.37,1,53.9,55.8,56.97,1,0.0,1,2.51,5.41,1,4.68,22.5,1,901.48,911.95,1,1005.95,1,40.623515,17.930299
2023-06-30 12:00:00,4,brindisi,26.01,26.17,26.5,1,54.56,56.02,57.3,1,0.0,1,2.42,4.86,1,12.74,22.5,1,912.62,915.88,1,1005.86,1,40.623515,17.930299
2023-06-30 12:30:00,4,brindisi,26.37,26.63,27.12,1,52.59,54.14,55.46,1,0.0,1,2.33,5.05,1,16.98,22.5,1,917.46,921.84,1,1005.71,1,40.623515,17.930299
2023-06-30 13:00:00,4,brindisi,27.31,27.69,27.96,1,47.12,49.18,51.87,1,0.0,1,1.73,4.31,1,56.7,45.0,1,911.76,917.0,1,1005.75,1,40.623515,17.930299
2023-06-30 13:30:00,4,brindisi,27.55,27.76,27.92,1,46.16,47.22,48.51,1,0.0,1,2.09,5.04,1,46.45,45.0,1,895.41,915.27,1,1005.62,1,40.623515,17.930299
2023-06-30 14:00:00,4,brindisi,27.67,27.94,28.16,1,47.21,47.94,49.06,1,0.0,1,2.21,4.68,1,34.77,22.5,1,851.55,879.14,1,1005.5,1,40.623515,17.930299
2023-06-30 14:30:00,4,brindisi,27.4,27.63,27.88,1,48.54,49.13,50.05,1,0.0,1,2.57,5.05,1,29.52,22.5,1,800.06,822.0,1,1005.27,1,40.623515,17.930299
2023-06-30 15:00:00,4,brindisi,27.72,28.18,28.45,1,47.04,47.91,48.99,1,0.0,1,2.26,5.04,1,49.84,45.0,1,731.17,765.56,1,1004.92,1,40.623515,17.930299
2023-06-30 15:30:00,4,brindisi,28.08,28.37,28.58,1,47.07,48.98,50.13,1,0.0,1,2.24,4.85,1,53.09,45.0,1,669.63,702.38,1,1004.56,1,40.623515,17.930299
2023-06-30 16:00:00,4,brindisi,27.79,28.01,28.2,1,49.48,51.09,52.77,1,0.0,1,2.47,5.89,1,46.26,45.0,1,594.0,633.73,1,1004.36,1,40.623515,17.930299
2023-06-30 16:30:00,4,brindisi,27.87,28.07,28.25,1,51.93,52.48,52.95,1,0.0,1,2.45,5.59,1,65.7,67.5,1,509.66,548.62,1,1004.1,1,40.623515,17.930299
2023-06-30 17:00:00,4,brindisi,28.0,28.33,28.58,1,53.14,53.97,55.12,1,0.0,1,2.1,5.77,1,59.85,67.5,1,427.27,467.27,1,1003.64,1,40.623515,17.930299
2023-06-30 17:30:00,4,brindisi,28.52,29.04,29.31,1,50.01,50.99,54.39,1,0.0,1,2.45,5.41,1,163.67,180.0,1,332.11,378.73,1,1003.38,1,40.623515,17.930299
2023-06-30 18:00:00,4,brindisi,28.05,28.41,28.83,1,50.25,51.88,53.78,1,0.0,1,3.14,6.33,1,170.57,157.5,1,249.75,284.65,1,1003.34,1,40.623515,17.930299
2023-06-30 18:30:00,4,brindisi,27.3,27.58,27.93,1,53.82,55.3,56.01,1,0.0,1,3.26,6.89,1,170.15,157.5,1,174.73,206.61,1,1003.28,1,40.623515,17.930299
2023-06-30 19:00:00,4,brindisi,26.76,26.99,27.33,1,55.63,56.49,57.34,1,0.0,1,2.54,5.41,1,168.53,180.0,1,97.5,133.93,1,1003.17,1,40.623515,17.930299
2023-06-30 19:30:00,4,brindisi,25.84,26.28,26.77,1,57.09,58.15,59.8,1,0.0,1,2.8,5.78,1,168.96,180.0,1,36.66,63.37,1,1003.25,1,40.623515,17.930299
2023-06-30 20:00:00,4,brindisi,25.28,25.55,25.81,1,59.98,60.76,61.84,1,0.0,1,2.15,5.05,1,173.45,180.0,1,0.0,14.5,1,1003.37,1,40.623515,17.930299
2023-06-30 20:30:00,4,brindisi,24.78,25.02,25.27,1,61.77,62.69,63.78,1,0.0,1,2.01,4.94,1,173.34,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-06-30 21:00:00,4,brindisi,24.38,24.58,24.79,1,63.86,64.89,65.77,1,0.0,1,1.74,3.93,1,175.18,180.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2023-06-30 21:30:00,4,brindisi,24.04,24.24,24.39,1,65.69,66.26,66.73,1,0.0,1,1.64,2.85,1,176.58,157.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-06-30 22:00:00,4,brindisi,23.86,23.93,24.03,1,66.06,66.33,66.7,1,0.0,1,1.55,2.86,1,172.26,180.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2023-06-30 22:30:00,4,brindisi,23.55,23.77,23.87,1,66.06,66.4,66.96,1,0.0,1,1.84,3.39,1,171.36,180.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-06-30 23:00:00,4,brindisi,23.09,23.24,23.56,1,67.1,68.82,70.22,1,0.0,1,1.91,3.76,1,170.25,180.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-06-30 23:30:00,4,brindisi,23.07,23.2,23.34,1,70.32,71.63,72.89,1,0.0,1,1.4,3.03,1,172.74,180.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-07-01 00:00:00,4,brindisi,22.92,23.21,23.34,1,72.9,73.62,74.42,1,0.0,1,1.34,2.48,1,172.5,180.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-07-01 00:30:00,4,brindisi,22.76,22.81,22.95,1,74.58,76.16,77.28,1,0.0,1,2.04,3.94,1,176.51,180.0,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2023-07-01 01:00:00,4,brindisi,22.83,23.09,23.33,1,77.25,78.75,79.81,1,0.0,1,1.95,3.94,1,175.47,180.0,1,0.0,0.0,1,1002.77,1,40.623515,17.930299
2023-07-01 01:30:00,4,brindisi,23.31,23.38,23.45,1,79.84,80.98,82.25,1,0.0,1,2.01,3.95,1,174.72,180.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2023-07-01 02:00:00,4,brindisi,23.26,23.33,23.41,1,82.36,83.12,83.76,1,0.0,1,1.98,3.58,1,172.58,180.0,1,0.0,0.0,1,1002.54,1,40.623515,17.930299
2023-07-01 02:30:00,4,brindisi,22.89,23.05,23.26,1,83.65,84.54,85.64,1,0.0,1,2.32,3.94,1,173.28,180.0,1,0.0,0.0,1,1002.14,1,40.623515,17.930299
2023-07-01 03:00:00,4,brindisi,22.88,22.99,23.14,1,85.65,86.45,87.04,1,0.0,1,2.41,4.12,1,175.02,180.0,1,0.0,0.0,1,1002.0,1,40.623515,17.930299
2023-07-01 03:30:00,4,brindisi,23.04,23.1,23.15,1,86.93,87.24,87.61,1,0.0,1,2.15,3.4,1,174.29,180.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-07-01 04:00:00,4,brindisi,22.98,23.03,23.1,1,87.6,87.94,88.24,1,0.0,1,1.86,3.03,1,171.62,180.0,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2023-07-01 04:30:00,4,brindisi,22.95,23.03,23.09,1,88.18,88.32,88.47,1,0.0,1,1.9,3.03,1,164.54,157.5,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2023-07-01 05:00:00,4,brindisi,23.09,23.18,23.26,1,87.3,87.75,88.22,1,0.0,1,1.74,2.85,1,166.14,157.5,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2023-07-01 05:30:00,4,brindisi,23.2,23.43,23.79,1,85.79,87.08,87.49,1,0.0,1,1.97,4.12,1,164.52,157.5,1,30.54,42.26,1,1001.75,1,40.623515,17.930299
2023-07-01 06:00:00,4,brindisi,23.83,24.08,24.33,1,82.77,83.67,85.66,1,0.0,1,2.68,4.49,1,170.84,180.0,1,73.34,122.22,1,1002.01,1,40.623515,17.930299
2023-07-01 06:30:00,4,brindisi,24.34,24.5,24.72,1,81.59,82.01,82.68,1,0.0,1,1.72,3.95,1,154.53,180.0,1,78.0,114.04,1,1002.01,1,40.623515,17.930299
2023-07-01 07:00:00,4,brindisi,24.73,24.92,25.04,1,80.12,80.68,81.56,1,0.0,1,0.81,1.76,1,103.77,135.0,1,101.56,170.27,1,1002.2,1,40.623515,17.930299
2023-07-01 07:30:00,4,brindisi,24.69,24.79,24.89,1,80.27,80.98,81.9,1,0.0,1,1.05,2.84,1,126.64,90.0,1,96.75,129.89,1,1002.17,1,40.623515,17.930299
2023-07-01 08:00:00,4,brindisi,24.71,25.06,25.57,1,78.53,80.99,81.96,1,0.0,1,1.33,3.4,1,122.06,112.5,1,320.08,571.35,1,1002.33,1,40.623515,17.930299
2023-07-01 08:30:00,4,brindisi,25.71,25.98,26.25,1,75.42,77.16,79.35,1,0.0,1,1.3,3.76,1,119.37,157.5,1,171.64,542.07,1,1002.19,1,40.623515,17.930299
2023-07-01 09:00:00,4,brindisi,26.03,26.73,27.22,1,69.55,72.72,77.79,1,0.0,1,1.5,3.39,1,170.03,157.5,1,380.6,583.46,1,1002.21,1,40.623515,17.930299
2023-07-01 09:30:00,4,brindisi,26.34,26.67,27.01,1,69.28,70.65,71.78,1,0.0,1,1.78,3.59,1,173.14,157.5,1,321.36,508.05,1,1002.08,1,40.623515,17.930299
2023-07-01 10:00:00,4,brindisi,27.05,27.29,27.56,1,66.78,68.7,70.54,1,0.0,1,1.97,3.93,1,168.41,180.0,1,367.88,740.53,1,1001.83,1,40.623515,17.930299
2023-07-01 10:30:00,4,brindisi,27.57,28.4,28.99,1,59.23,62.36,66.65,1,0.0,1,2.55,5.96,1,165.25,157.5,1,670.8,866.83,1,1001.54,1,40.623515,17.930299
2023-07-01 11:00:00,4,brindisi,28.62,28.88,29.21,1,56.92,59.37,61.7,1,0.0,1,3.21,6.89,1,176.26,180.0,1,642.68,787.78,1,1001.58,1,40.623515,17.930299
2023-07-01 11:30:00,4,brindisi,28.1,28.4,28.68,1,59.98,61.18,62.21,1,0.0,1,3.91,8.93,1,172.26,180.0,1,491.87,610.31,1,1001.08,1,40.623515,17.930299
2023-07-01 12:00:00,4,brindisi,27.34,27.7,28.05,1,60.87,63.5,65.22,1,0.0,1,4.7,9.13,1,172.23,180.0,1,390.11,594.36,1,1001.19,1,40.623515,17.930299
2023-07-01 12:30:00,4,brindisi,26.78,26.93,27.34,1,64.27,66.02,67.17,1,0.0,1,4.92,8.2,1,168.15,180.0,1,363.31,497.55,1,1000.52,1,40.623515,17.930299
2023-07-01 13:00:00,4,brindisi,26.45,26.71,26.98,1,66.32,68.0,69.29,1,0.0,1,4.35,8.75,1,162.81,157.5,1,350.64,560.24,1,1000.04,1,40.623515,17.930299
2023-07-01 13:30:00,4,brindisi,26.49,26.93,27.24,1,64.93,66.62,69.3,1,0.0,1,4.22,8.19,1,159.96,157.5,1,451.45,624.03,1,999.81,1,40.623515,17.930299
2023-07-01 14:00:00,4,brindisi,27.24,27.78,28.32,1,61.08,63.21,65.24,1,0.0,1,4.23,8.75,1,167.48,180.0,1,518.47,815.14,1,999.76,1,40.623515,17.930299
2023-07-01 14:30:00,4,brindisi,27.52,27.78,28.01,1,60.99,63.87,65.93,1,0.0,1,4.28,8.94,1,173.34,180.0,1,483.65,966.97,1,1000.0,1,40.623515,17.930299
2023-07-01 15:00:00,4,brindisi,27.3,27.53,27.89,1,64.13,65.69,66.95,1,0.0,1,4.5,8.39,1,169.61,180.0,1,394.03,547.22,1,999.8,1,40.623515,17.930299
2023-07-01 15:30:00,4,brindisi,27.08,27.3,27.54,1,65.35,67.23,69.22,1,0.0,1,5.17,10.07,1,171.74,180.0,1,545.33,952.63,1,999.62,1,40.623515,17.930299
2023-07-01 16:00:00,4,brindisi,27.33,27.58,27.95,1,60.55,63.18,66.53,1,0.0,1,4.46,10.06,1,169.53,157.5,1,335.72,495.03,1,999.26,1,40.623515,17.930299
2023-07-01 16:30:00,4,brindisi,27.3,27.44,27.53,1,61.5,62.44,62.99,1,0.0,1,4.35,8.93,1,171.43,180.0,1,252.5,335.12,1,998.64,1,40.623515,17.930299
2023-07-01 17:00:00,4,brindisi,27.12,27.33,27.47,1,62.33,65.31,67.73,1,0.0,1,4.9,9.5,1,169.55,180.0,1,349.17,503.8,1,998.8,1,40.623515,17.930299
2023-07-01 17:30:00,4,brindisi,26.75,27.07,27.16,1,65.79,68.14,70.31,1,0.0,1,5.23,9.5,1,168.9,180.0,1,323.07,438.7,1,998.95,1,40.623515,17.930299
2023-07-01 18:00:00,4,brindisi,26.49,26.63,26.71,1,69.26,70.24,71.33,1,0.0,1,4.7,8.38,1,172.79,180.0,1,197.92,366.01,1,998.88,1,40.623515,17.930299
2023-07-01 18:30:00,4,brindisi,26.25,26.43,26.61,1,70.65,72.09,73.88,1,0.0,1,4.28,9.13,1,174.27,180.0,1,141.83,238.21,1,998.68,1,40.623515,17.930299
2023-07-01 19:00:00,4,brindisi,26.17,26.25,26.34,1,72.39,73.11,73.57,1,0.0,1,3.06,6.89,1,169.91,180.0,1,100.24,129.29,1,998.89,1,40.623515,17.930299
2023-07-01 19:30:00,4,brindisi,25.92,26.29,26.51,1,72.67,73.56,75.13,1,0.0,1,1.63,4.14,1,174.13,157.5,1,39.63,78.41,1,999.02,1,40.623515,17.930299
2023-07-01 20:00:00,4,brindisi,25.36,25.6,25.88,1,75.23,77.03,78.25,1,0.0,1,1.77,4.31,1,175.0,180.0,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2023-07-01 20:30:00,4,brindisi,25.3,25.4,25.52,1,78.37,79.16,79.59,1,0.0,1,1.07,3.58,1,198.72,225.0,1,0.0,0.0,1,999.51,1,40.623515,17.930299
2023-07-01 21:00:00,4,brindisi,25.15,25.32,25.49,1,79.36,80.15,81.19,1,0.0,1,1.44,3.22,1,186.55,180.0,1,0.0,0.0,1,999.7,1,40.623515,17.930299
2023-07-01 21:30:00,4,brindisi,24.81,24.99,25.16,1,81.35,82.33,83.61,1,0.0,1,1.8,3.76,1,169.63,180.0,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2023-07-01 22:00:00,4,brindisi,24.59,24.76,24.85,1,83.75,84.55,85.46,1,0.0,1,1.45,3.21,1,160.83,157.5,1,0.0,0.0,1,999.88,1,40.623515,17.930299
2023-07-01 22:30:00,4,brindisi,24.34,24.46,24.63,1,85.54,86.44,87.14,1,0.0,1,1.49,2.66,1,168.46,157.5,1,0.0,0.0,1,999.91,1,40.623515,17.930299
2023-07-01 23:00:00,4,brindisi,24.29,24.36,24.39,1,87.12,87.26,87.4,1,0.0,1,1.19,2.48,1,176.0,180.0,1,0.0,0.0,1,1000.06,1,40.623515,17.930299
2023-07-01 23:30:00,4,brindisi,24.35,24.47,24.63,1,86.63,87.06,87.39,1,0.0,1,0.61,1.75,1,219.4,225.0,1,0.0,0.0,1,1000.21,1,40.623515,17.930299
2023-07-02 00:00:00,4,brindisi,24.58,24.64,24.7,1,85.54,86.12,86.77,1,0.0,1,0.37,1.21,1,214.09,202.5,1,0.0,0.0,1,1000.26,1,40.623515,17.930299
2023-07-02 00:30:00,4,brindisi,24.11,24.41,24.67,1,85.54,86.0,86.75,1,0.0,1,0.67,1.21,1,183.91,180.0,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2023-07-02 01:00:00,4,brindisi,23.69,23.88,24.1,1,72.87,83.62,87.5,1,0.0,1,0.99,2.67,1,216.53,225.0,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2023-07-02 01:30:00,4,brindisi,23.79,23.92,23.99,1,56.29,62.43,71.92,1,0.0,1,1.05,2.85,1,255.04,247.5,1,0.0,0.0,1,999.93,1,40.623515,17.930299
2023-07-02 02:00:00,4,brindisi,23.46,23.58,23.79,1,50.34,52.28,56.24,1,0.0,1,1.41,3.03,1,242.42,225.0,1,0.0,0.0,1,999.88,1,40.623515,17.930299
2023-07-02 02:30:00,4,brindisi,22.47,23.11,23.43,1,50.39,51.46,53.73,1,0.0,1,1.75,3.21,1,230.08,225.0,1,0.0,0.0,1,999.81,1,40.623515,17.930299
2023-07-02 03:00:00,4,brindisi,21.78,22.12,22.41,1,53.88,55.13,56.19,1,0.0,1,1.71,3.4,1,217.81,225.0,1,0.0,0.0,1,999.82,1,40.623515,17.930299
2023-07-02 03:30:00,4,brindisi,21.23,21.44,21.73,1,56.25,57.38,58.36,1,0.0,1,1.63,3.21,1,220.0,225.0,1,0.0,0.0,1,999.72,1,40.623515,17.930299
2023-07-02 04:00:00,4,brindisi,20.76,21.0,21.23,1,58.4,59.05,59.86,1,0.0,1,1.6,2.85,1,221.97,225.0,1,0.0,0.0,1,999.61,1,40.623515,17.930299
2023-07-02 04:30:00,4,brindisi,20.44,20.59,20.76,1,60.01,60.77,61.55,1,0.0,1,1.55,3.21,1,226.97,225.0,1,0.0,0.0,1,999.69,1,40.623515,17.930299
2023-07-02 05:00:00,4,brindisi,20.29,20.34,20.43,1,61.52,62.17,62.49,1,0.0,1,1.7,3.03,1,224.95,225.0,1,0.0,12.17,1,999.74,1,40.623515,17.930299
2023-07-02 05:30:00,4,brindisi,20.29,20.4,20.74,1,61.99,62.48,62.89,1,0.0,1,1.71,3.21,1,226.35,225.0,1,36.89,66.08,1,999.84,1,40.623515,17.930299
2023-07-02 06:00:00,4,brindisi,20.72,21.11,21.57,1,61.06,61.6,61.92,1,0.0,1,1.27,2.86,1,233.75,225.0,1,97.04,138.37,1,999.96,1,40.623515,17.930299
2023-07-02 06:30:00,4,brindisi,21.57,22.22,22.83,1,60.73,61.07,61.39,1,0.0,1,1.02,2.67,1,260.64,270.0,1,178.8,219.03,1,1000.15,1,40.623515,17.930299
2023-07-02 07:00:00,4,brindisi,22.91,23.76,24.23,1,60.26,60.73,61.17,1,0.0,1,1.41,4.69,1,270.63,270.0,1,260.5,298.07,1,1000.46,1,40.623515,17.930299
2023-07-02 07:30:00,4,brindisi,24.15,24.58,24.9,1,60.39,61.03,61.69,1,0.0,1,1.73,4.68,1,275.52,292.5,1,344.34,386.71,1,1000.71,1,40.623515,17.930299
2023-07-02 08:00:00,4,brindisi,24.81,25.02,25.36,1,61.61,62.88,63.79,1,0.0,1,2.07,5.6,1,270.55,292.5,1,433.63,476.96,1,1000.86,1,40.623515,17.930299
2023-07-02 08:30:00,4,brindisi,25.1,25.28,25.39,1,62.69,64.3,66.13,1,0.0,1,2.57,6.91,1,292.1,292.5,1,518.29,559.53,1,1001.04,1,40.623515,17.930299
2023-07-02 09:00:00,4,brindisi,25.26,25.68,25.9,1,63.95,64.74,66.15,1,0.0,1,2.14,5.96,1,290.21,292.5,1,606.07,639.79,1,1001.12,1,40.623515,17.930299
2023-07-02 09:30:00,4,brindisi,25.59,25.74,25.96,1,61.24,62.69,64.24,1,0.0,1,2.43,6.9,1,295.11,292.5,1,674.74,710.45,1,1001.33,1,40.623515,17.930299
2023-07-02 10:00:00,4,brindisi,25.62,25.92,26.14,1,59.35,61.31,63.78,1,0.0,1,2.45,5.59,1,290.79,292.5,1,744.68,774.96,1,1001.35,1,40.623515,17.930299
2023-07-02 10:30:00,4,brindisi,25.84,25.98,26.13,1,60.83,62.41,64.37,1,0.0,1,2.65,5.6,1,301.36,292.5,1,808.03,846.23,1,1001.41,1,40.623515,17.930299
2023-07-02 11:00:00,4,brindisi,26.06,26.42,26.77,1,57.38,60.04,62.3,1,0.0,1,2.56,6.72,1,279.02,292.5,1,863.96,999.06,1,1001.43,1,40.623515,17.930299
2023-07-02 11:30:00,4,brindisi,25.91,26.31,26.78,1,57.68,61.65,65.06,1,0.0,1,2.56,5.97,1,298.2,315.0,1,844.76,1104.77,1,1001.6,1,40.623515,17.930299
2023-07-02 12:00:00,4,brindisi,26.24,26.64,26.96,1,57.21,59.8,61.4,1,0.0,1,2.46,7.08,1,296.33,292.5,1,949.66,1192.19,1,1001.7,1,40.623515,17.930299
2023-07-02 12:30:00,4,brindisi,26.47,26.78,27.04,1,56.41,58.98,60.92,1,0.0,1,2.42,6.33,1,269.73,292.5,1,821.33,1134.34,1,1001.68,1,40.623515,17.930299
2023-07-02 13:00:00,4,brindisi,26.27,26.6,27.02,1,52.59,56.53,59.36,1,0.0,1,2.86,8.2,1,271.7,315.0,1,918.28,934.16,1,1001.67,1,40.623515,17.930299
2023-07-02 13:30:00,4,brindisi,26.25,26.65,27.01,1,52.01,53.89,56.0,1,0.0,1,2.63,7.26,1,294.7,292.5,1,897.13,909.43,1,1001.69,1,40.623515,17.930299
2023-07-02 14:00:00,4,brindisi,26.57,26.93,27.3,1,49.63,51.38,54.22,1,0.0,1,2.66,8.01,1,266.83,292.5,1,866.88,885.6,1,1001.57,1,40.623515,17.930299
2023-07-02 14:30:00,4,brindisi,26.61,26.87,27.17,1,51.19,52.76,54.25,1,0.0,1,2.83,8.38,1,271.41,315.0,1,823.38,845.02,1,1001.47,1,40.623515,17.930299
2023-07-02 15:00:00,4,brindisi,26.59,26.91,27.41,1,52.23,55.36,57.54,1,0.0,1,2.85,8.19,1,303.3,292.5,1,763.8,798.88,1,1001.44,1,40.623515,17.930299
2023-07-02 15:30:00,4,brindisi,26.22,26.45,26.78,1,53.1,55.48,57.04,1,0.0,1,3.17,7.07,1,295.69,292.5,1,685.19,725.5,1,1001.38,1,40.623515,17.930299
2023-07-02 16:00:00,4,brindisi,26.42,26.72,26.92,1,53.31,55.51,57.09,1,0.0,1,2.66,6.52,1,272.21,292.5,1,622.34,658.36,1,1001.41,1,40.623515,17.930299
2023-07-02 16:30:00,4,brindisi,26.25,26.48,26.69,1,52.79,56.17,59.63,1,0.0,1,2.67,7.07,1,295.95,292.5,1,540.24,581.44,1,1001.47,1,40.623515,17.930299
2023-07-02 17:00:00,4,brindisi,25.84,26.06,26.33,1,54.97,60.39,63.69,1,0.0,1,2.49,7.45,1,275.78,292.5,1,453.31,495.33,1,1001.49,1,40.623515,17.930299
2023-07-02 17:30:00,4,brindisi,25.57,25.77,26.06,1,60.83,63.45,64.92,1,0.0,1,2.6,6.15,1,300.38,292.5,1,367.18,410.23,1,1001.66,1,40.623515,17.930299
2023-07-02 18:00:00,4,brindisi,25.52,25.73,25.97,1,63.72,64.59,65.4,1,0.0,1,2.03,5.24,1,274.32,292.5,1,278.37,319.48,1,1001.78,1,40.623515,17.930299
2023-07-02 18:30:00,4,brindisi,25.45,25.78,26.08,1,63.95,65.54,66.54,1,0.0,1,1.93,4.86,1,293.85,292.5,1,202.76,254.77,1,1001.91,1,40.623515,17.930299
2023-07-02 19:00:00,4,brindisi,24.79,25.01,25.36,1,66.65,68.97,70.92,1,0.0,1,2.21,5.6,1,283.55,292.5,1,86.17,175.42,1,1002.01,1,40.623515,17.930299
2023-07-02 19:30:00,4,brindisi,24.56,24.66,24.79,1,70.14,71.18,72.04,1,0.0,1,1.92,4.68,1,281.61,292.5,1,33.94,69.22,1,1002.08,1,40.623515,17.930299
2023-07-02 20:00:00,4,brindisi,24.47,24.54,24.62,1,71.73,71.98,72.37,1,0.0,1,1.36,3.77,1,292.17,292.5,1,0.0,13.6,1,1002.31,1,40.623515,17.930299
2023-07-02 20:30:00,4,brindisi,24.46,24.56,24.64,1,70.9,71.33,71.84,1,0.0,1,1.05,3.4,1,273.11,315.0,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-07-02 21:00:00,4,brindisi,24.33,24.42,24.54,1,71.28,71.77,72.31,1,0.0,1,1.16,2.66,1,289.62,292.5,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-07-02 21:30:00,4,brindisi,24.32,24.38,24.44,1,71.83,72.15,72.5,1,0.0,1,0.97,3.02,1,279.9,292.5,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2023-07-02 22:00:00,4,brindisi,24.07,24.18,24.34,1,72.32,72.84,73.12,1,0.0,1,1.15,2.67,1,293.89,292.5,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2023-07-02 22:30:00,4,brindisi,24.01,24.08,24.15,1,73.11,73.39,73.67,1,0.0,1,0.91,2.3,1,287.33,292.5,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-07-02 23:00:00,4,brindisi,23.64,23.95,24.12,1,73.49,74.38,75.57,1,0.0,1,0.58,1.75,1,264.88,292.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2023-07-02 23:30:00,4,brindisi,23.32,23.47,23.69,1,75.71,76.72,77.37,1,0.0,1,0.68,1.94,1,265.96,270.0,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2023-07-03 00:00:00,4,brindisi,23.16,23.28,23.41,1,77.21,77.64,78.01,1,0.0,1,0.76,2.12,1,263.26,270.0,1,0.0,0.0,1,1003.64,1,40.623515,17.930299
2023-07-03 00:30:00,4,brindisi,22.81,22.98,23.16,1,77.69,78.11,78.69,1,0.0,1,0.67,2.12,1,245.19,225.0,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-07-03 01:00:00,4,brindisi,22.58,22.7,22.82,1,78.78,79.36,79.84,1,0.0,1,0.98,2.48,1,266.32,292.5,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2023-07-03 01:30:00,4,brindisi,22.66,22.76,22.81,1,79.51,79.74,79.87,1,0.0,1,0.85,2.84,1,265.68,270.0,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2023-07-03 02:00:00,4,brindisi,22.22,22.45,22.79,1,78.64,80.15,81.11,1,0.0,1,0.82,1.93,1,264.86,225.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-07-03 02:30:00,4,brindisi,22.3,22.47,22.61,1,81.0,81.23,81.55,1,0.0,1,1.09,2.48,1,288.64,292.5,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2023-07-03 03:00:00,4,brindisi,22.34,22.57,22.63,1,80.16,80.9,81.33,1,0.0,1,1.07,2.85,1,273.55,292.5,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2023-07-03 03:30:00,4,brindisi,21.76,22.05,22.34,1,80.37,81.44,82.15,1,0.0,1,0.84,2.29,1,264.16,270.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2023-07-03 04:00:00,4,brindisi,21.52,21.63,21.78,1,81.22,81.49,81.78,1,0.0,1,0.86,2.84,1,275.04,292.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-07-03 04:30:00,4,brindisi,21.72,21.95,22.12,1,79.97,80.86,81.73,1,0.0,1,0.99,2.66,1,285.65,292.5,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2023-07-03 05:00:00,4,brindisi,22.1,22.23,22.31,1,78.17,79.53,80.16,1,0.0,1,0.87,2.29,1,284.6,292.5,1,0.0,13.19,1,1003.43,1,40.623515,17.930299
2023-07-03 05:30:00,4,brindisi,22.26,22.49,22.75,1,74.53,76.47,78.08,1,0.0,1,0.77,1.94,1,284.15,315.0,1,34.39,62.45,1,1003.47,1,40.623515,17.930299
2023-07-03 06:00:00,4,brindisi,22.73,22.96,23.28,1,72.37,73.56,74.77,1,0.0,1,0.81,2.13,1,263.64,292.5,1,96.1,139.58,1,1003.6,1,40.623515,17.930299
2023-07-03 06:30:00,4,brindisi,23.2,23.67,24.2,1,69.62,70.91,72.36,1,0.0,1,0.79,2.12,1,284.08,315.0,1,181.21,223.88,1,1003.69,1,40.623515,17.930299
2023-07-03 07:00:00,4,brindisi,24.18,24.91,25.54,1,67.76,68.95,69.91,1,0.0,1,0.72,2.3,1,280.55,292.5,1,263.94,304.53,1,1004.0,1,40.623515,17.930299
2023-07-03 07:30:00,4,brindisi,25.52,25.66,25.84,1,66.46,67.91,68.93,1,0.0,1,1.37,3.76,1,294.9,292.5,1,350.57,391.65,1,1004.17,1,40.623515,17.930299
2023-07-03 08:00:00,4,brindisi,25.72,25.88,26.45,1,63.7,65.94,67.83,1,0.0,1,1.51,4.49,1,262.66,292.5,1,435.7,477.16,1,1004.15,1,40.623515,17.930299
2023-07-03 08:30:00,4,brindisi,26.22,26.58,26.97,1,56.65,59.81,62.36,1,0.0,1,1.69,4.49,1,298.89,292.5,1,520.96,562.16,1,1004.37,1,40.623515,17.930299
2023-07-03 09:00:00,4,brindisi,26.7,26.89,27.33,1,53.64,56.02,58.44,1,0.0,1,1.82,4.69,1,290.89,292.5,1,602.32,641.3,1,1004.38,1,40.623515,17.930299
2023-07-03 09:30:00,4,brindisi,27.41,27.85,28.19,1,47.77,51.91,54.47,1,0.0,1,1.49,3.95,1,301.5,292.5,1,677.75,711.77,1,1004.54,1,40.623515,17.930299
2023-07-03 10:00:00,4,brindisi,27.7,27.8,27.95,1,48.16,50.74,52.55,1,0.0,1,1.98,4.87,1,306.3,315.0,1,744.53,776.88,1,1004.64,1,40.623515,17.930299
2023-07-03 10:30:00,4,brindisi,27.71,28.08,28.38,1,49.7,51.33,53.59,1,0.0,1,1.7,3.94,1,299.01,292.5,1,803.75,827.05,1,1004.74,1,40.623515,17.930299
2023-07-03 11:00:00,4,brindisi,28.34,28.6,28.74,1,45.4,48.03,50.46,1,0.0,1,1.67,3.94,1,270.94,292.5,1,851.76,871.17,1,1004.79,1,40.623515,17.930299
2023-07-03 11:30:00,4,brindisi,28.77,28.97,29.12,1,44.89,47.45,49.4,1,0.0,1,1.76,4.12,1,311.05,315.0,1,887.35,901.05,1,1004.78,1,40.623515,17.930299
2023-07-03 12:00:00,4,brindisi,28.73,28.86,29.07,1,46.64,49.26,50.75,1,0.0,1,1.89,4.69,1,310.97,315.0,1,910.44,918.51,1,1004.8,1,40.623515,17.930299
2023-07-03 12:30:00,4,brindisi,28.92,29.06,29.21,1,47.45,48.5,49.99,1,0.0,1,1.76,4.68,1,305.21,315.0,1,921.52,924.27,1,1004.71,1,40.623515,17.930299
2023-07-03 13:00:00,4,brindisi,28.82,29.08,29.39,1,44.46,47.55,50.8,1,0.0,1,1.85,5.41,1,318.63,315.0,1,917.02,921.53,1,1004.66,1,40.623515,17.930299
2023-07-03 13:30:00,4,brindisi,29.16,29.36,29.7,1,46.09,49.03,51.79,1,0.0,1,1.72,4.68,1,320.13,315.0,1,897.41,912.55,1,1004.62,1,40.623515,17.930299
2023-07-03 14:00:00,4,brindisi,28.88,29.09,29.33,1,48.34,49.86,50.98,1,0.0,1,2.04,5.04,1,336.33,315.0,1,866.65,884.09,1,1004.49,1,40.623515,17.930299
2023-07-03 14:30:00,4,brindisi,28.97,29.14,29.31,1,49.84,50.89,51.71,1,0.0,1,1.88,4.86,1,319.81,315.0,1,821.6,845.22,1,1004.3,1,40.623515,17.930299
2023-07-03 15:00:00,4,brindisi,29.03,29.57,30.07,1,49.87,51.05,52.67,1,0.0,1,1.39,3.76,1,320.75,315.0,1,763.26,793.74,1,1004.38,1,40.623515,17.930299
2023-07-03 15:30:00,4,brindisi,29.43,29.7,30.0,1,50.34,52.08,53.32,1,0.0,1,1.59,3.58,1,308.93,315.0,1,696.65,728.02,1,1004.3,1,40.623515,17.930299
2023-07-03 16:00:00,4,brindisi,29.66,29.9,30.1,1,47.14,49.92,51.77,1,0.0,1,1.56,3.57,1,326.25,315.0,1,622.72,661.38,1,1004.08,1,40.623515,17.930299
2023-07-03 16:30:00,4,brindisi,29.4,29.6,29.88,1,45.75,50.25,52.03,1,0.0,1,1.58,4.85,1,324.39,315.0,1,541.66,579.72,1,1003.86,1,40.623515,17.930299
2023-07-03 17:00:00,4,brindisi,29.26,29.39,29.57,1,48.99,51.63,54.22,1,0.0,1,1.39,3.22,1,330.0,315.0,1,455.9,496.64,1,1003.7,1,40.623515,17.930299
2023-07-03 17:30:00,4,brindisi,29.02,29.48,29.88,1,46.34,50.0,54.43,1,0.0,1,1.37,3.21,1,351.34,22.5,1,368.9,411.84,1,1003.54,1,40.623515,17.930299
2023-07-03 18:00:00,4,brindisi,29.06,29.48,29.82,1,45.65,49.75,51.17,1,0.0,1,0.92,2.47,1,0.93,22.5,1,279.8,324.12,1,1003.63,1,40.623515,17.930299
2023-07-03 18:30:00,4,brindisi,27.71,28.59,29.74,1,45.84,54.66,59.92,1,0.0,1,1.73,3.21,1,18.14,22.5,1,196.63,236.19,1,1003.6,1,40.623515,17.930299
2023-07-03 19:00:00,4,brindisi,27.6,27.81,27.93,1,53.89,56.36,57.54,1,0.0,1,1.42,2.48,1,15.4,22.5,1,115.85,153.61,1,1003.72,1,40.623515,17.930299
2023-07-03 19:30:00,4,brindisi,27.06,27.39,27.67,1,56.3,58.07,60.35,1,0.0,1,1.1,2.12,1,15.24,22.5,1,41.33,74.86,1,1003.88,1,40.623515,17.930299
2023-07-03 20:00:00,4,brindisi,26.71,26.96,27.09,1,58.9,60.87,63.89,1,0.0,1,0.61,1.39,1,49.26,22.5,1,0.0,11.26,1,1004.07,1,40.623515,17.930299
2023-07-03 20:30:00,4,brindisi,26.06,26.36,26.69,1,62.46,64.01,66.97,1,0.0,1,0.75,1.57,1,127.41,135.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-07-03 21:00:00,4,brindisi,25.62,25.81,26.08,1,64.32,66.76,68.6,1,0.0,1,0.95,1.76,1,152.21,157.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2023-07-03 21:30:00,4,brindisi,25.28,25.42,25.65,1,66.46,67.96,68.94,1,0.0,1,0.91,1.76,1,157.66,157.5,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-07-03 22:00:00,4,brindisi,25.22,25.36,25.55,1,60.66,63.59,67.19,1,0.0,1,0.83,1.57,1,153.9,135.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2023-07-03 22:30:00,4,brindisi,25.29,25.43,25.53,1,60.26,62.54,64.43,1,0.0,1,0.77,1.57,1,137.94,157.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-07-03 23:00:00,4,brindisi,24.82,25.12,25.4,1,64.45,66.0,67.34,1,0.0,1,0.7,1.38,1,155.62,180.0,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-07-03 23:30:00,4,brindisi,24.78,24.86,24.93,1,64.53,65.35,67.0,1,0.0,1,0.51,1.93,1,114.75,112.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-07-04 00:00:00,4,brindisi,24.82,24.94,25.04,1,63.35,64.35,65.06,1,0.0,1,0.38,1.4,1,110.77,135.0,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2023-07-04 00:30:00,4,brindisi,24.62,24.77,24.83,1,62.99,63.31,63.72,1,0.0,1,0.67,1.75,1,111.33,90.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-07-04 01:00:00,4,brindisi,23.89,24.31,24.59,1,63.35,65.41,68.04,1,0.0,1,0.57,1.4,1,119.6,90.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-07-04 01:30:00,4,brindisi,23.32,23.49,23.87,1,68.63,73.62,75.75,1,0.0,1,0.81,1.57,1,142.4,157.5,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-07-04 02:00:00,4,brindisi,23.29,23.43,23.6,1,75.03,76.74,77.84,1,0.0,1,0.51,1.74,1,110.39,90.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-07-04 02:30:00,4,brindisi,22.72,22.94,23.21,1,76.42,77.32,79.35,1,0.0,1,0.88,1.75,1,76.34,67.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-07-04 03:00:00,4,brindisi,22.73,22.83,22.91,1,79.03,80.33,81.66,1,0.0,1,0.7,1.75,1,141.64,157.5,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-07-04 03:30:00,4,brindisi,22.88,23.03,23.18,1,81.07,81.4,82.02,1,0.0,1,0.48,1.75,1,196.85,202.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-07-04 04:00:00,4,brindisi,22.7,22.78,22.88,1,82.04,84.59,85.35,1,0.0,1,0.83,1.93,1,172.11,202.5,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2023-07-04 04:30:00,4,brindisi,22.59,22.69,22.74,1,84.96,85.45,85.67,1,0.0,1,0.66,1.39,1,191.09,180.0,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2023-07-04 05:00:00,4,brindisi,22.49,22.58,22.78,1,82.21,84.19,85.06,1,0.0,1,0.63,1.38,1,188.82,180.0,1,0.0,15.92,1,1004.32,1,40.623515,17.930299
2023-07-04 05:30:00,4,brindisi,22.77,23.3,23.98,1,73.2,76.83,81.55,1,0.0,1,0.41,1.39,1,244.03,247.5,1,37.61,67.6,1,1004.39,1,40.623515,17.930299
2023-07-04 06:00:00,4,brindisi,24.03,24.72,25.34,1,68.5,70.31,73.13,1,0.0,1,0.3,0.85,1,254.15,247.5,1,98.93,139.89,1,1004.5,1,40.623515,17.930299
2023-07-04 06:30:00,4,brindisi,25.35,25.58,25.73,1,68.49,69.86,71.67,1,0.0,1,0.73,2.13,1,298.01,270.0,1,181.37,221.05,1,1004.68,1,40.623515,17.930299
2023-07-04 07:00:00,4,brindisi,25.65,25.98,26.24,1,70.77,71.58,72.03,1,0.0,1,1.14,3.22,1,297.92,315.0,1,264.64,306.86,1,1004.9,1,40.623515,17.930299
2023-07-04 07:30:00,4,brindisi,26.27,26.74,27.06,1,62.74,65.05,70.48,1,0.0,1,1.74,4.67,1,315.72,315.0,1,351.84,394.88,1,1005.14,1,40.623515,17.930299
2023-07-04 08:00:00,4,brindisi,26.85,27.14,27.36,1,59.88,61.44,62.68,1,0.0,1,1.95,5.23,1,312.63,315.0,1,437.62,478.06,1,1005.35,1,40.623515,17.930299
2023-07-04 08:30:00,4,brindisi,27.09,27.27,27.52,1,57.04,60.23,61.5,1,0.0,1,2.16,5.22,1,310.66,315.0,1,521.09,561.35,1,1005.35,1,40.623515,17.930299
2023-07-04 09:00:00,4,brindisi,27.33,27.78,28.4,1,54.99,57.09,58.14,1,0.0,1,1.71,5.22,1,322.83,337.5,1,603.85,641.39,1,1005.21,1,40.623515,17.930299
2023-07-04 09:30:00,4,brindisi,27.96,28.18,28.44,1,53.89,54.81,55.58,1,0.0,1,1.99,4.86,1,312.7,337.5,1,678.43,709.45,1,1005.27,1,40.623515,17.930299
2023-07-04 10:00:00,4,brindisi,28.05,28.48,28.77,1,51.94,53.36,55.62,1,0.0,1,1.62,3.58,1,304.1,315.0,1,744.08,772.54,1,1005.46,1,40.623515,17.930299
2023-07-04 10:30:00,4,brindisi,28.58,28.73,28.87,1,50.76,51.83,52.9,1,0.0,1,1.88,4.85,1,306.46,292.5,1,801.91,826.35,1,1005.5,1,40.623515,17.930299
2023-07-04 11:00:00,4,brindisi,28.54,28.76,28.91,1,47.63,49.85,51.11,1,0.0,1,2.16,5.23,1,299.79,292.5,1,848.74,866.62,1,1005.59,1,40.623515,17.930299
2023-07-04 11:30:00,4,brindisi,28.82,29.26,29.74,1,46.79,47.93,49.59,1,0.0,1,1.71,4.67,1,310.09,292.5,1,883.55,897.41,1,1005.63,1,40.623515,17.930299
2023-07-04 12:00:00,4,brindisi,29.7,29.96,30.27,1,44.29,45.38,46.03,1,0.0,1,1.45,3.75,1,332.13,337.5,1,906.03,914.27,1,1005.59,1,40.623515,17.930299
2023-07-04 12:30:00,4,brindisi,29.92,30.22,30.51,1,44.11,45.28,46.54,1,0.0,1,1.32,3.75,1,325.1,292.5,1,915.45,919.11,1,1005.39,1,40.623515,17.930299
2023-07-04 13:00:00,4,brindisi,29.11,29.91,30.33,1,45.94,48.01,50.8,1,0.0,1,2.01,4.68,1,0.56,22.5,1,911.38,918.31,1,1005.11,1,40.623515,17.930299
2023-07-04 13:30:00,4,brindisi,28.94,29.24,29.55,1,47.29,50.04,52.99,1,0.0,1,1.96,4.49,1,346.46,22.5,1,891.28,903.98,1,1004.92,1,40.623515,17.930299
2023-07-04 14:00:00,4,brindisi,28.91,29.28,29.57,1,51.41,53.48,55.89,1,0.0,1,1.95,4.3,1,356.58,0.0,1,857.92,878.84,1,1004.66,1,40.623515,17.930299
2023-07-04 14:30:00,4,brindisi,28.35,28.89,29.17,1,54.38,56.16,58.32,1,0.0,1,2.35,4.86,1,1.53,22.5,1,811.88,835.33,1,1004.46,1,40.623515,17.930299
2023-07-04 15:00:00,4,brindisi,28.08,28.31,28.46,1,58.85,59.96,61.12,1,0.0,1,2.65,4.87,1,14.16,22.5,1,754.45,784.05,1,1004.27,1,40.623515,17.930299
2023-07-04 15:30:00,4,brindisi,28.39,28.62,28.97,1,58.47,59.48,60.34,1,0.0,1,2.22,5.22,1,4.56,0.0,1,688.68,723.77,1,1003.99,1,40.623515,17.930299
2023-07-04 16:00:00,4,brindisi,29.03,29.33,29.8,1,55.04,57.27,58.95,1,0.0,1,1.93,4.31,1,8.74,22.5,1,608.34,650.89,1,1003.81,1,40.623515,17.930299
2023-07-04 16:30:00,4,brindisi,29.13,29.47,29.87,1,58.03,59.44,60.77,1,0.0,1,1.65,3.03,1,357.64,22.5,1,524.35,566.9,1,1003.66,1,40.623515,17.930299
2023-07-04 17:00:00,4,brindisi,29.12,29.21,29.3,1,59.42,60.68,61.4,1,0.0,1,1.81,3.39,1,4.1,0.0,1,438.82,478.66,1,1003.48,1,40.623515,17.930299
2023-07-04 17:30:00,4,brindisi,29.24,29.44,29.64,1,45.24,55.56,59.69,1,0.0,1,1.84,3.94,1,16.19,22.5,1,353.61,396.4,1,1003.42,1,40.623515,17.930299
2023-07-04 18:00:00,4,brindisi,29.09,29.32,29.44,1,45.94,50.96,60.92,1,0.0,1,1.67,3.39,1,49.41,45.0,1,267.79,309.68,1,1003.55,1,40.623515,17.930299
2023-07-04 18:30:00,4,brindisi,28.24,28.73,29.33,1,49.7,53.24,55.76,1,0.0,1,1.88,3.75,1,33.59,22.5,1,170.84,224.89,1,1003.79,1,40.623515,17.930299
2023-07-04 19:00:00,4,brindisi,27.33,27.81,28.29,1,55.23,56.91,58.97,1,0.0,1,1.82,3.57,1,33.76,45.0,1,72.4,140.39,1,1004.1,1,40.623515,17.930299
2023-07-04 19:30:00,4,brindisi,26.89,27.05,27.31,1,57.24,59.53,62.96,1,0.0,1,1.42,3.21,1,45.13,45.0,1,15.78,42.97,1,1004.22,1,40.623515,17.930299
2023-07-04 20:00:00,4,brindisi,26.37,26.65,26.89,1,63.54,65.48,66.06,1,0.0,1,1.09,3.03,1,62.91,90.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-07-04 20:30:00,4,brindisi,26.08,26.22,26.39,1,66.13,68.05,69.57,1,0.0,1,1.09,2.85,1,22.58,22.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2023-07-04 21:00:00,4,brindisi,26.06,26.14,26.22,1,68.17,69.83,70.45,1,0.0,1,1.01,2.66,1,14.39,22.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-07-04 21:30:00,4,brindisi,26.12,26.37,26.57,1,63.89,65.6,67.58,1,0.0,1,0.62,1.93,1,30.33,45.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-07-04 22:00:00,4,brindisi,26.11,26.47,26.63,1,63.27,67.31,73.66,1,0.0,1,0.68,1.75,1,72.74,45.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-07-04 22:30:00,4,brindisi,25.71,25.83,26.08,1,73.89,75.94,77.09,1,0.0,1,0.64,1.57,1,132.76,90.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-07-04 23:00:00,4,brindisi,25.45,25.69,25.88,1,76.63,77.94,79.06,1,0.0,1,0.48,1.21,1,202.43,225.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-07-04 23:30:00,4,brindisi,25.38,25.45,25.53,1,77.39,78.37,78.84,1,0.0,1,0.56,1.75,1,145.25,157.5,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-07-05 00:00:00,4,brindisi,25.13,25.28,25.47,1,76.65,77.74,78.66,1,0.0,1,0.49,1.21,1,84.68,67.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2023-07-05 00:30:00,4,brindisi,24.99,25.12,25.23,1,74.1,75.03,76.63,1,0.0,1,0.47,1.39,1,175.82,157.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2023-07-05 01:00:00,4,brindisi,24.52,24.82,25.25,1,74.11,78.95,82.56,1,0.0,1,1.05,2.48,1,278.59,270.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-07-05 01:30:00,4,brindisi,24.61,24.79,24.97,1,82.68,83.09,83.26,1,0.0,1,0.81,2.29,1,300.7,292.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-07-05 02:00:00,4,brindisi,24.62,24.87,25.04,1,83.17,83.56,83.98,1,0.0,1,0.95,2.67,1,287.86,292.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-07-05 02:30:00,4,brindisi,24.39,24.48,24.6,1,83.2,83.89,84.41,1,0.0,1,1.38,3.76,1,289.26,292.5,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2023-07-05 03:00:00,4,brindisi,24.49,24.77,24.95,1,84.18,84.92,85.42,1,0.0,1,1.98,5.6,1,285.35,315.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2023-07-05 03:30:00,4,brindisi,24.88,25.0,25.09,1,83.42,83.89,85.04,1,0.0,1,2.14,5.24,1,296.65,292.5,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-07-05 04:00:00,4,brindisi,25.02,25.09,25.15,1,83.88,84.37,84.58,1,0.0,1,1.87,4.68,1,299.16,292.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-07-05 04:30:00,4,brindisi,25.02,25.09,25.16,1,82.69,83.76,84.58,1,0.0,1,2.05,4.68,1,292.91,292.5,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-07-05 05:00:00,4,brindisi,24.95,25.0,25.03,1,81.35,81.9,82.67,1,0.0,1,2.1,5.42,1,297.94,292.5,1,0.0,13.19,1,1004.59,1,40.623515,17.930299
2023-07-05 05:30:00,4,brindisi,25.0,25.04,25.11,1,80.63,81.69,82.45,1,0.0,1,1.98,4.86,1,297.18,315.0,1,26.94,41.56,1,1004.58,1,40.623515,17.930299
2023-07-05 06:00:00,4,brindisi,25.04,25.23,25.55,1,79.82,80.43,81.07,1,0.0,1,1.62,4.13,1,296.51,292.5,1,82.2,160.28,1,1004.65,1,40.623515,17.930299
2023-07-05 06:30:00,4,brindisi,25.52,25.62,25.76,1,77.54,79.07,79.83,1,0.0,1,1.81,4.49,1,264.38,315.0,1,166.28,217.82,1,1004.74,1,40.623515,17.930299
2023-07-05 07:00:00,4,brindisi,25.77,25.91,25.98,1,73.28,74.63,77.09,1,0.0,1,2.19,5.59,1,276.53,315.0,1,261.62,307.66,1,1004.81,1,40.623515,17.930299
2023-07-05 07:30:00,4,brindisi,25.98,26.12,26.28,1,70.46,72.48,73.91,1,0.0,1,2.3,5.59,1,298.26,315.0,1,333.68,416.59,1,1004.98,1,40.623515,17.930299
2023-07-05 08:00:00,4,brindisi,26.34,26.84,27.02,1,65.13,68.36,71.54,1,0.0,1,1.77,5.05,1,273.2,292.5,1,444.43,502.8,1,1005.05,1,40.623515,17.930299
2023-07-05 08:30:00,4,brindisi,26.82,27.05,27.39,1,66.54,68.31,69.89,1,0.0,1,1.89,5.4,1,302.25,292.5,1,529.36,674.72,1,1005.25,1,40.623515,17.930299
2023-07-05 09:00:00,4,brindisi,26.92,27.4,27.88,1,65.79,67.3,69.09,1,0.0,1,2.06,5.05,1,297.02,292.5,1,562.35,762.03,1,1005.36,1,40.623515,17.930299
2023-07-05 09:30:00,4,brindisi,27.24,27.74,28.15,1,63.28,65.73,67.68,1,0.0,1,2.03,5.4,1,259.91,292.5,1,707.37,824.42,1,1005.34,1,40.623515,17.930299
2023-07-05 10:00:00,4,brindisi,27.59,27.79,27.97,1,63.42,64.63,65.85,1,0.0,1,2.1,5.42,1,299.97,292.5,1,737.92,769.9,1,1005.29,1,40.623515,17.930299
2023-07-05 10:30:00,4,brindisi,27.74,28.08,28.4,1,60.12,62.73,64.86,1,0.0,1,2.11,4.68,1,297.82,315.0,1,793.81,817.26,1,1005.25,1,40.623515,17.930299
2023-07-05 11:00:00,4,brindisi,27.99,28.18,28.42,1,59.95,62.34,64.13,1,0.0,1,2.3,5.79,1,306.36,292.5,1,840.16,862.28,1,1005.24,1,40.623515,17.930299
2023-07-05 11:30:00,4,brindisi,27.92,28.5,28.82,1,59.29,62.49,64.7,1,0.0,1,2.0,5.04,1,296.56,292.5,1,875.23,887.52,1,1005.19,1,40.623515,17.930299
2023-07-05 12:00:00,4,brindisi,28.49,28.86,29.09,1,57.36,61.46,62.99,1,0.0,1,2.05,5.79,1,297.12,292.5,1,901.25,914.58,1,1005.08,1,40.623515,17.930299
2023-07-05 12:30:00,4,brindisi,28.39,28.65,29.0,1,60.53,63.1,65.82,1,0.0,1,2.23,5.61,1,307.75,292.5,1,927.69,951.31,1,1005.05,1,40.623515,17.930299
2023-07-05 13:00:00,4,brindisi,28.24,28.69,29.13,1,62.53,64.65,66.4,1,0.0,1,2.29,5.6,1,301.49,292.5,1,838.72,992.31,1,1004.87,1,40.623515,17.930299
2023-07-05 13:30:00,4,brindisi,28.36,28.89,29.05,1,57.3,61.74,64.92,1,0.0,1,2.23,6.34,1,262.44,292.5,1,927.42,978.67,1,1004.7,1,40.623515,17.930299
2023-07-05 14:00:00,4,brindisi,28.52,28.8,29.01,1,58.47,61.01,63.9,1,0.0,1,2.32,5.6,1,298.9,315.0,1,857.05,960.8,1,1004.45,1,40.623515,17.930299
2023-07-05 14:30:00,4,brindisi,28.23,28.6,28.87,1,60.37,62.85,65.27,1,0.0,1,2.28,5.59,1,302.61,315.0,1,849.38,899.23,1,1004.57,1,40.623515,17.930299
2023-07-05 15:00:00,4,brindisi,28.54,28.81,29.1,1,62.44,64.16,65.79,1,0.0,1,2.1,5.59,1,310.07,292.5,1,777.5,819.38,1,1004.69,1,40.623515,17.930299
2023-07-05 15:30:00,4,brindisi,28.54,28.78,29.07,1,61.81,63.42,64.73,1,0.0,1,2.1,5.22,1,301.2,292.5,1,696.55,731.86,1,1004.49,1,40.623515,17.930299
2023-07-05 16:00:00,4,brindisi,28.38,28.8,29.36,1,59.94,62.76,64.78,1,0.0,1,1.98,5.78,1,313.91,315.0,1,619.73,657.04,1,1004.3,1,40.623515,17.930299
2023-07-05 16:30:00,4,brindisi,28.07,28.35,28.68,1,59.09,62.75,64.2,1,0.0,1,2.03,4.67,1,297.27,292.5,1,536.38,574.47,1,1004.34,1,40.623515,17.930299
2023-07-05 17:00:00,4,brindisi,28.39,28.69,29.07,1,55.44,60.16,62.69,1,0.0,1,1.74,4.68,1,296.57,292.5,1,449.59,493.11,1,1004.31,1,40.623515,17.930299
2023-07-05 17:30:00,4,brindisi,28.11,28.42,28.71,1,58.01,59.83,61.14,1,0.0,1,1.8,3.94,1,299.99,292.5,1,364.53,405.59,1,1003.99,1,40.623515,17.930299
2023-07-05 18:00:00,4,brindisi,27.62,28.02,28.44,1,59.45,62.42,65.01,1,0.0,1,1.74,4.3,1,297.13,315.0,1,277.12,319.48,1,1003.9,1,40.623515,17.930299
2023-07-05 18:30:00,4,brindisi,27.2,27.53,27.69,1,60.57,63.68,65.95,1,0.0,1,1.71,4.13,1,290.99,292.5,1,194.01,233.36,1,1003.84,1,40.623515,17.930299
2023-07-05 19:00:00,4,brindisi,27.04,27.3,27.52,1,61.84,65.23,68.54,1,0.0,1,1.46,4.31,1,258.67,292.5,1,115.97,153.31,1,1004.09,1,40.623515,17.930299
2023-07-05 19:30:00,4,brindisi,26.0,26.5,26.97,1,68.69,71.46,74.0,1,0.0,1,1.7,3.94,1,285.53,292.5,1,44.98,77.89,1,1004.13,1,40.623515,17.930299
2023-07-05 20:00:00,4,brindisi,25.66,25.75,25.98,1,73.66,74.24,74.78,1,0.0,1,1.7,3.94,1,281.08,292.5,1,0.0,12.58,1,1004.1,1,40.623515,17.930299
2023-07-05 20:30:00,4,brindisi,25.4,25.57,25.69,1,74.57,75.25,76.24,1,0.0,1,1.5,3.76,1,293.8,292.5,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2023-07-05 21:00:00,4,brindisi,25.33,25.4,25.48,1,76.37,77.28,77.84,1,0.0,1,1.16,3.22,1,288.98,292.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-07-05 21:30:00,4,brindisi,25.23,25.38,25.5,1,77.83,78.47,79.16,1,0.0,1,0.95,2.47,1,257.67,270.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-07-05 22:00:00,4,brindisi,24.94,25.12,25.25,1,79.04,79.5,79.97,1,0.0,1,1.02,3.39,1,241.78,225.0,1,0.0,0.0,1,1005.05,1,40.623515,17.930299
2023-07-05 22:30:00,4,brindisi,24.84,24.94,25.02,1,80.12,80.34,80.52,1,0.0,1,0.99,2.67,1,242.19,225.0,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2023-07-05 23:00:00,4,brindisi,25.01,25.05,25.1,1,80.33,80.7,80.93,1,0.0,1,0.79,2.3,1,276.07,292.5,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-07-05 23:30:00,4,brindisi,24.37,24.91,25.16,1,78.67,80.35,81.11,1,0.0,1,0.98,2.67,1,249.68,270.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2023-07-06 00:00:00,4,brindisi,23.97,24.27,24.56,1,77.79,79.08,80.43,1,0.0,1,0.83,2.3,1,252.99,270.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-07-06 00:30:00,4,brindisi,24.55,24.67,24.73,1,79.49,80.68,81.71,1,0.0,1,0.65,1.75,1,279.04,292.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2023-07-06 01:00:00,4,brindisi,24.59,24.69,24.79,1,80.39,81.11,81.71,1,0.0,1,0.63,1.75,1,268.41,247.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-07-06 01:30:00,4,brindisi,24.35,24.54,24.62,1,80.82,81.4,82.02,1,0.0,1,0.84,2.12,1,269.27,292.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2023-07-06 02:00:00,4,brindisi,23.78,24.02,24.32,1,80.89,81.71,82.49,1,0.0,1,0.81,2.3,1,254.86,225.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-07-06 02:30:00,4,brindisi,23.66,23.87,24.17,1,75.33,78.29,80.93,1,0.0,1,0.93,2.67,1,288.2,270.0,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-07-06 03:00:00,4,brindisi,24.15,24.25,24.32,1,72.65,74.05,75.24,1,0.0,1,0.97,2.48,1,296.44,292.5,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-07-06 03:30:00,4,brindisi,24.15,24.2,24.34,1,67.42,70.34,72.43,1,0.0,1,1.22,2.66,1,291.49,292.5,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-07-06 04:00:00,4,brindisi,24.15,24.23,24.3,1,66.51,67.05,68.11,1,0.0,1,0.96,2.84,1,294.21,292.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-07-06 04:30:00,4,brindisi,24.05,24.16,24.24,1,68.14,69.46,70.39,1,0.0,1,0.67,1.93,1,275.32,292.5,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-07-06 05:00:00,4,brindisi,23.77,23.88,24.06,1,65.14,66.05,69.21,1,0.0,1,1.05,2.66,1,266.26,270.0,1,0.0,14.5,1,1004.47,1,40.623515,17.930299
2023-07-06 05:30:00,4,brindisi,24.05,24.36,24.59,1,64.23,64.75,65.51,1,0.0,1,0.78,2.11,1,288.14,292.5,1,37.42,71.84,1,1004.51,1,40.623515,17.930299
2023-07-06 06:00:00,4,brindisi,24.58,24.9,25.29,1,65.59,68.98,71.01,1,0.0,1,1.28,3.57,1,291.95,315.0,1,103.55,146.65,1,1004.61,1,40.623515,17.930299
2023-07-06 06:30:00,4,brindisi,25.35,25.65,26.04,1,70.23,71.55,72.51,1,0.0,1,1.46,3.95,1,299.25,292.5,1,189.0,228.82,1,1004.78,1,40.623515,17.930299
2023-07-06 07:00:00,4,brindisi,26.0,26.31,26.61,1,69.84,70.33,71.04,1,0.0,1,1.72,4.12,1,299.07,315.0,1,272.11,313.72,1,1004.97,1,40.623515,17.930299
2023-07-06 07:30:00,4,brindisi,26.27,26.53,26.82,1,67.28,68.53,69.79,1,0.0,1,2.48,6.15,1,299.05,292.5,1,358.9,399.53,1,1005.07,1,40.623515,17.930299
2023-07-06 08:00:00,4,brindisi,26.77,27.01,27.28,1,65.8,67.2,68.29,1,0.0,1,2.14,6.34,1,284.65,292.5,1,445.71,489.17,1,1005.08,1,40.623515,17.930299
2023-07-06 08:30:00,4,brindisi,27.3,27.48,27.8,1,65.48,67.2,68.29,1,0.0,1,2.13,5.22,1,274.77,292.5,1,530.59,569.02,1,1005.12,1,40.623515,17.930299
2023-07-06 09:00:00,4,brindisi,27.64,27.75,27.88,1,64.29,65.33,66.6,1,0.0,1,2.38,6.72,1,296.14,292.5,1,610.11,646.76,1,1005.06,1,40.623515,17.930299
2023-07-06 09:30:00,4,brindisi,27.53,27.66,27.89,1,65.1,66.12,67.15,1,0.0,1,2.85,6.89,1,294.39,292.5,1,686.6,721.46,1,1005.22,1,40.623515,17.930299
2023-07-06 10:00:00,4,brindisi,27.59,28.04,28.28,1,62.91,64.91,66.4,1,0.0,1,2.49,6.34,1,294.88,292.5,1,754.33,786.26,1,1005.28,1,40.623515,17.930299
2023-07-06 10:30:00,4,brindisi,28.2,28.5,28.77,1,63.52,64.25,65.51,1,0.0,1,2.44,6.87,1,274.61,292.5,1,812.39,836.34,1,1005.53,1,40.623515,17.930299
2023-07-06 11:00:00,4,brindisi,28.08,28.36,28.79,1,63.79,65.29,66.58,1,0.0,1,2.78,6.7,1,294.94,292.5,1,860.27,878.74,1,1005.61,1,40.623515,17.930299
2023-07-06 11:30:00,4,brindisi,28.0,28.31,28.68,1,64.71,66.63,67.89,1,0.0,1,2.87,6.89,1,300.19,292.5,1,893.14,907.11,1,1005.81,1,40.623515,17.930299
2023-07-06 12:00:00,4,brindisi,28.04,28.57,28.97,1,64.24,66.25,68.11,1,0.0,1,2.55,7.08,1,293.64,292.5,1,917.11,924.97,1,1005.76,1,40.623515,17.930299
2023-07-06 12:30:00,4,brindisi,28.38,28.57,28.74,1,63.34,64.88,67.47,1,0.0,1,2.9,7.07,1,302.38,292.5,1,924.93,928.9,1,1005.72,1,40.623515,17.930299
2023-07-06 13:00:00,4,brindisi,28.51,28.69,28.97,1,60.58,63.02,64.9,1,0.0,1,2.87,8.0,1,295.28,315.0,1,919.99,927.3,1,1005.78,1,40.623515,17.930299
2023-07-06 13:30:00,4,brindisi,28.66,28.87,29.13,1,61.93,63.64,64.94,1,0.0,1,2.76,6.7,1,270.93,292.5,1,902.2,914.98,1,1005.79,1,40.623515,17.930299
2023-07-06 14:00:00,4,brindisi,28.7,28.93,29.18,1,61.84,63.59,64.96,1,0.0,1,2.79,6.9,1,293.23,292.5,1,870.52,886.31,1,1005.87,1,40.623515,17.930299
2023-07-06 14:30:00,4,brindisi,28.62,28.91,29.19,1,62.12,63.35,64.68,1,0.0,1,2.56,6.31,1,299.88,292.5,1,824.53,850.06,1,1005.83,1,40.623515,17.930299
2023-07-06 15:00:00,4,brindisi,28.68,28.96,29.32,1,61.04,62.6,64.78,1,0.0,1,2.56,6.7,1,271.3,292.5,1,766.25,797.07,1,1005.75,1,40.623515,17.930299
2023-07-06 15:30:00,4,brindisi,29.04,29.39,29.88,1,58.9,60.83,62.44,1,0.0,1,2.13,5.97,1,258.32,315.0,1,701.44,734.08,1,1005.64,1,40.623515,17.930299
2023-07-06 16:00:00,4,brindisi,28.82,28.95,29.16,1,57.45,60.08,62.11,1,0.0,1,2.51,6.7,1,301.57,315.0,1,627.31,665.03,1,1005.44,1,40.623515,17.930299
2023-07-06 16:30:00,4,brindisi,29.0,29.17,29.29,1,57.26,58.27,59.62,1,0.0,1,2.22,5.77,1,267.67,292.5,1,547.8,586.99,1,1005.21,1,40.623515,17.930299
2023-07-06 17:00:00,4,brindisi,29.03,29.26,29.4,1,54.89,56.46,57.99,1,0.0,1,2.14,6.14,1,304.27,292.5,1,459.99,502.3,1,1005.06,1,40.623515,17.930299
2023-07-06 17:30:00,4,brindisi,28.95,29.09,29.29,1,55.9,57.17,58.74,1,0.0,1,1.84,6.32,1,305.85,315.0,1,369.43,415.28,1,1005.1,1,40.623515,17.930299
2023-07-06 18:00:00,4,brindisi,28.94,29.0,29.16,1,55.68,56.9,57.79,1,0.0,1,1.77,4.49,1,301.19,315.0,1,277.53,319.88,1,1005.18,1,40.623515,17.930299
2023-07-06 18:30:00,4,brindisi,28.17,28.48,29.0,1,57.38,59.55,61.81,1,0.0,1,1.87,4.31,1,303.86,292.5,1,188.58,230.24,1,1005.24,1,40.623515,17.930299
2023-07-06 19:00:00,4,brindisi,27.11,27.81,28.36,1,62.52,65.92,68.34,1,0.0,1,1.8,4.5,1,280.19,292.5,1,106.71,144.02,1,1005.29,1,40.623515,17.930299
2023-07-06 19:30:00,4,brindisi,26.77,27.04,27.19,1,66.2,67.47,68.72,1,0.0,1,1.58,4.49,1,286.52,292.5,1,38.43,72.14,1,1005.52,1,40.623515,17.930299
2023-07-06 20:00:00,4,brindisi,26.32,26.58,26.77,1,66.73,67.35,67.98,1,0.0,1,1.59,3.76,1,289.81,292.5,1,0.0,13.5,1,1005.72,1,40.623515,17.930299
2023-07-06 20:30:00,4,brindisi,26.25,26.38,26.46,1,65.55,67.0,68.72,1,0.0,1,1.13,2.66,1,285.47,315.0,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-07-06 21:00:00,4,brindisi,26.06,26.15,26.25,1,68.39,69.45,71.01,1,0.0,1,1.1,2.84,1,287.28,292.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-07-06 21:30:00,4,brindisi,25.64,25.97,26.06,1,69.79,71.17,73.78,1,0.0,1,0.97,2.3,1,268.74,225.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-07-06 22:00:00,4,brindisi,25.25,25.38,25.57,1,74.07,74.82,75.73,1,0.0,1,0.88,1.94,1,237.19,225.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-07-06 22:30:00,4,brindisi,25.14,25.21,25.28,1,75.57,76.44,77.31,1,0.0,1,0.67,2.12,1,261.79,292.5,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-07-06 23:00:00,4,brindisi,24.41,24.76,25.12,1,76.36,77.59,78.19,1,0.0,1,1.03,2.11,1,229.29,225.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2023-07-06 23:30:00,4,brindisi,24.42,24.59,24.7,1,72.36,73.87,76.1,1,0.0,1,1.05,2.3,1,227.18,225.0,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2023-07-07 00:00:00,4,brindisi,24.49,24.55,24.67,1,71.65,72.0,72.6,1,0.0,1,1.06,2.12,1,229.11,225.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2023-07-07 00:30:00,4,brindisi,24.43,24.63,24.75,1,70.72,71.21,71.55,1,0.0,1,0.74,1.93,1,225.75,225.0,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2023-07-07 01:00:00,4,brindisi,23.94,24.2,24.42,1,70.3,70.71,71.2,1,0.0,1,1.06,2.12,1,223.97,225.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-07-07 01:30:00,4,brindisi,23.69,23.86,23.95,1,69.18,69.83,70.48,1,0.0,1,0.88,2.12,1,227.79,202.5,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-07-07 02:00:00,4,brindisi,23.85,24.13,24.31,1,69.34,69.52,69.89,1,0.0,1,0.35,1.02,1,291.06,270.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2023-07-07 02:30:00,4,brindisi,23.91,24.12,24.29,1,69.73,70.25,71.4,1,0.0,1,0.75,1.92,1,244.95,225.0,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-07-07 03:00:00,4,brindisi,24.09,24.21,24.34,1,71.84,72.3,72.9,1,0.0,1,0.65,1.75,1,247.95,225.0,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-07-07 03:30:00,4,brindisi,23.74,24.01,24.09,1,72.28,73.21,73.84,1,0.0,1,0.85,2.12,1,235.53,225.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-07-07 04:00:00,4,brindisi,23.72,23.95,24.29,1,73.86,74.94,75.74,1,0.0,1,0.91,2.31,1,239.78,225.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-07-07 04:30:00,4,brindisi,24.24,24.28,24.34,1,74.67,75.07,75.64,1,0.0,1,0.99,3.21,1,251.46,270.0,1,0.0,0.0,1,1007.29,1,40.623515,17.930299
2023-07-07 05:00:00,4,brindisi,24.25,24.35,24.47,1,73.55,74.98,75.51,1,0.0,1,1.36,3.76,1,284.76,292.5,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2023-07-07 05:30:00,4,brindisi,24.53,24.83,25.0,1,72.84,73.57,75.42,1,0.0,1,2.23,5.41,1,297.89,292.5,1,24.71,52.96,1,1007.83,1,40.623515,17.930299
2023-07-07 06:00:00,4,brindisi,24.98,25.16,25.3,1,74.73,75.18,75.56,1,0.0,1,2.15,5.79,1,290.92,292.5,1,88.59,129.89,1,1007.86,1,40.623515,17.930299
2023-07-07 06:30:00,4,brindisi,25.31,25.56,25.73,1,74.92,75.89,77.16,1,0.0,1,2.21,6.16,1,278.52,292.5,1,170.34,216.5,1,1008.08,1,40.623515,17.930299
2023-07-07 07:00:00,4,brindisi,25.65,25.99,26.22,1,75.92,77.63,78.56,1,0.0,1,2.32,6.9,1,288.68,292.5,1,258.18,302.62,1,1008.11,1,40.623515,17.930299
2023-07-07 07:30:00,4,brindisi,26.18,26.27,26.46,1,71.89,74.76,76.46,1,0.0,1,3.28,7.27,1,294.2,292.5,1,349.12,395.09,1,1008.45,1,40.623515,17.930299
2023-07-07 08:00:00,4,brindisi,26.38,26.65,26.78,1,67.23,69.03,72.58,1,0.0,1,3.23,8.39,1,293.05,292.5,1,436.24,474.52,1,1008.86,1,40.623515,17.930299
2023-07-07 08:30:00,4,brindisi,26.75,26.88,27.0,1,67.22,69.08,71.95,1,0.0,1,3.25,8.2,1,294.93,292.5,1,517.65,558.22,1,1009.0,1,40.623515,17.930299
2023-07-07 09:00:00,4,brindisi,26.89,27.21,27.37,1,66.32,69.14,71.92,1,0.0,1,3.14,8.38,1,275.39,292.5,1,597.16,633.43,1,1009.2,1,40.623515,17.930299
2023-07-07 09:30:00,4,brindisi,27.16,27.33,27.55,1,66.9,68.7,69.93,1,0.0,1,3.35,8.61,1,279.15,292.5,1,670.98,717.92,1,1009.49,1,40.623515,17.930299
2023-07-07 10:00:00,4,brindisi,27.13,27.45,27.79,1,66.38,68.16,70.58,1,0.0,1,3.31,8.38,1,296.4,292.5,1,735.05,768.2,1,1009.82,1,40.623515,17.930299
2023-07-07 10:30:00,4,brindisi,27.45,27.74,28.03,1,64.2,66.92,68.9,1,0.0,1,2.98,8.57,1,295.39,292.5,1,801.33,931.43,1,1009.97,1,40.623515,17.930299
2023-07-07 11:00:00,4,brindisi,27.6,27.79,28.12,1,65.57,66.64,67.88,1,0.0,1,3.07,8.75,1,297.77,292.5,1,841.48,964.34,1,1009.98,1,40.623515,17.930299
2023-07-07 11:30:00,4,brindisi,27.17,27.44,27.87,1,66.93,68.55,69.56,1,0.0,1,3.45,9.13,1,299.97,292.5,1,787.12,1046.72,1,1010.04,1,40.623515,17.930299
2023-07-07 12:00:00,4,brindisi,27.41,27.85,28.51,1,63.93,66.89,68.75,1,0.0,1,3.12,9.88,1,302.3,315.0,1,887.43,982.21,1,1010.03,1,40.623515,17.930299
2023-07-07 12:30:00,4,brindisi,27.56,27.82,28.43,1,62.63,64.27,65.58,1,0.0,1,3.7,8.94,1,297.83,292.5,1,916.36,932.34,1,1010.06,1,40.623515,17.930299
2023-07-07 13:00:00,4,brindisi,27.6,28.17,28.64,1,59.56,61.6,64.86,1,0.0,1,3.14,8.19,1,297.83,292.5,1,904.26,912.66,1,1009.86,1,40.623515,17.930299
2023-07-07 13:30:00,4,brindisi,28.15,28.68,28.97,1,54.0,57.63,60.75,1,0.0,1,2.95,6.7,1,292.49,292.5,1,887.04,899.03,1,1009.76,1,40.623515,17.930299
2023-07-07 14:00:00,4,brindisi,28.25,28.43,28.7,1,52.27,57.72,60.57,1,0.0,1,3.5,9.5,1,284.81,292.5,1,856.59,876.21,1,1009.8,1,40.623515,17.930299
2023-07-07 14:30:00,4,brindisi,28.07,28.22,28.32,1,59.82,61.52,63.52,1,0.0,1,3.17,7.45,1,290.63,292.5,1,812.76,836.03,1,1009.82,1,40.623515,17.930299
2023-07-07 15:00:00,4,brindisi,28.1,28.29,28.5,1,59.72,62.08,63.84,1,0.0,1,2.85,7.44,1,298.57,292.5,1,756.78,789.8,1,1009.76,1,40.623515,17.930299
2023-07-07 15:30:00,4,brindisi,27.95,28.16,28.51,1,58.68,61.38,63.4,1,0.0,1,3.09,8.75,1,294.66,292.5,1,691.28,724.17,1,1009.8,1,40.623515,17.930299
2023-07-07 16:00:00,4,brindisi,27.87,28.21,28.66,1,52.33,58.2,61.88,1,0.0,1,3.01,6.71,1,293.8,292.5,1,616.95,656.04,1,1009.95,1,40.623515,17.930299
2023-07-07 16:30:00,4,brindisi,28.09,28.29,28.49,1,53.67,56.23,58.65,1,0.0,1,2.97,7.26,1,297.0,292.5,1,536.62,576.39,1,1009.87,1,40.623515,17.930299
2023-07-07 17:00:00,4,brindisi,27.91,28.16,28.43,1,54.87,56.33,58.17,1,0.0,1,3.03,8.75,1,283.22,292.5,1,451.92,493.11,1,1009.75,1,40.623515,17.930299
2023-07-07 17:30:00,4,brindisi,27.53,27.71,27.89,1,54.99,57.25,59.65,1,0.0,1,3.18,7.26,1,295.82,292.5,1,365.55,405.99,1,1009.8,1,40.623515,17.930299
2023-07-07 18:00:00,4,brindisi,27.11,27.4,27.66,1,59.5,61.04,62.69,1,0.0,1,2.85,7.82,1,278.43,292.5,1,277.05,318.87,1,1009.86,1,40.623515,17.930299
2023-07-07 18:30:00,4,brindisi,26.92,27.11,27.34,1,61.86,63.71,64.56,1,0.0,1,2.39,7.84,1,296.28,292.5,1,192.74,233.26,1,1009.81,1,40.623515,17.930299
2023-07-07 19:00:00,4,brindisi,26.37,26.63,27.1,1,64.08,65.49,66.97,1,0.0,1,2.73,7.46,1,296.33,292.5,1,113.46,149.17,1,1009.95,1,40.623515,17.930299
2023-07-07 19:30:00,4,brindisi,25.86,26.18,26.47,1,66.65,67.91,69.76,1,0.0,1,2.38,5.97,1,289.17,292.5,1,42.4,75.47,1,1010.17,1,40.623515,17.930299
2023-07-07 20:00:00,4,brindisi,25.62,25.73,25.86,1,69.81,71.34,71.96,1,0.0,1,2.4,5.97,1,297.9,315.0,1,0.0,13.29,1,1010.21,1,40.623515,17.930299
2023-07-07 20:30:00,4,brindisi,25.47,25.55,25.65,1,69.18,70.07,71.84,1,0.0,1,2.41,6.32,1,301.95,292.5,1,0.0,0.0,1,1010.29,1,40.623515,17.930299
2023-07-07 21:00:00,4,brindisi,25.33,25.41,25.52,1,70.01,70.69,71.39,1,0.0,1,2.46,6.15,1,289.38,292.5,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2023-07-07 21:30:00,4,brindisi,25.26,25.3,25.36,1,68.82,69.68,70.66,1,0.0,1,2.88,6.9,1,297.09,315.0,1,0.0,0.0,1,1010.39,1,40.623515,17.930299
2023-07-07 22:00:00,4,brindisi,25.07,25.18,25.33,1,69.1,71.33,73.04,1,0.0,1,2.42,6.35,1,294.45,292.5,1,0.0,0.0,1,1010.54,1,40.623515,17.930299
2023-07-07 22:30:00,4,brindisi,24.93,24.99,25.05,1,72.22,73.05,74.23,1,0.0,1,2.03,5.98,1,298.2,292.5,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-07-07 23:00:00,4,brindisi,24.88,24.96,25.03,1,74.2,74.7,75.09,1,0.0,1,2.24,5.97,1,301.58,315.0,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2023-07-07 23:30:00,4,brindisi,24.85,24.9,24.97,1,72.28,73.56,74.84,1,0.0,1,2.21,5.8,1,292.08,292.5,1,0.0,0.0,1,1010.3,1,40.623515,17.930299
2023-07-08 00:00:00,4,brindisi,24.82,24.88,24.97,1,70.62,72.48,74.15,1,0.0,1,2.08,4.87,1,282.1,292.5,1,0.0,0.0,1,1010.34,1,40.623515,17.930299
2023-07-08 00:30:00,4,brindisi,24.87,24.92,24.97,1,69.88,70.36,71.13,1,0.0,1,2.23,6.54,1,281.57,292.5,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2023-07-08 01:00:00,4,brindisi,24.84,24.88,24.94,1,70.33,70.93,71.91,1,0.0,1,2.14,5.6,1,290.77,292.5,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-07-08 01:30:00,4,brindisi,24.82,24.86,24.9,1,71.98,72.99,73.84,1,0.0,1,1.72,3.95,1,286.14,292.5,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2023-07-08 02:00:00,4,brindisi,24.75,24.81,24.87,1,72.73,73.55,74.65,1,0.0,1,2.27,6.15,1,278.85,292.5,1,0.0,0.0,1,1009.6,1,40.623515,17.930299
2023-07-08 02:30:00,4,brindisi,24.73,24.78,24.83,1,73.26,73.77,74.85,1,0.0,1,2.33,6.53,1,291.33,292.5,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-07-08 03:00:00,4,brindisi,24.7,24.75,24.8,1,74.96,75.3,75.69,1,0.0,1,2.07,5.79,1,276.96,292.5,1,0.0,0.0,1,1010.21,1,40.623515,17.930299
2023-07-08 03:30:00,4,brindisi,24.37,24.54,24.82,1,73.39,74.3,75.57,1,0.0,1,1.84,4.67,1,273.77,292.5,1,0.0,0.0,1,1010.49,1,40.623515,17.930299
2023-07-08 04:00:00,4,brindisi,24.25,24.34,24.46,1,69.73,72.71,75.49,1,0.0,1,1.85,5.24,1,269.01,292.5,1,0.0,0.0,1,1010.74,1,40.623515,17.930299
2023-07-08 04:30:00,4,brindisi,24.24,24.3,24.36,1,68.37,68.8,69.59,1,0.0,1,2.23,5.42,1,273.02,292.5,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2023-07-08 05:00:00,4,brindisi,24.24,24.27,24.3,1,68.72,69.31,69.79,1,0.0,1,2.05,6.15,1,276.92,292.5,1,0.0,0.0,1,1010.99,1,40.623515,17.930299
2023-07-08 05:30:00,4,brindisi,24.24,24.29,24.37,1,69.98,71.1,71.78,1,0.0,1,2.19,5.61,1,289.18,292.5,1,33.78,65.99,1,1010.86,1,40.623515,17.930299
2023-07-08 06:00:00,4,brindisi,24.39,24.53,24.71,1,71.83,72.92,74.16,1,0.0,1,2.32,6.52,1,293.28,292.5,1,94.04,131.61,1,1010.79,1,40.623515,17.930299
2023-07-08 06:30:00,4,brindisi,24.72,25.07,25.3,1,73.65,74.64,75.25,1,0.0,1,2.32,6.9,1,301.95,292.5,1,181.28,238.92,1,1011.12,1,40.623515,17.930299
2023-07-08 07:00:00,4,brindisi,25.33,25.54,25.65,1,71.47,72.74,74.42,1,0.0,1,2.89,7.45,1,299.58,292.5,1,241.73,374.39,1,1011.12,1,40.623515,17.930299
2023-07-08 07:30:00,4,brindisi,25.56,25.75,25.89,1,73.49,74.29,74.94,1,0.0,1,2.55,6.53,1,295.23,292.5,1,310.18,443.95,1,1011.21,1,40.623515,17.930299
2023-07-08 08:00:00,4,brindisi,25.92,25.99,26.1,1,73.21,73.99,74.78,1,0.0,1,2.61,6.9,1,299.27,292.5,1,399.86,506.43,1,1011.05,1,40.623515,17.930299
2023-07-08 08:30:00,4,brindisi,25.98,26.16,26.29,1,71.64,72.73,73.51,1,0.0,1,2.64,7.26,1,307.0,292.5,1,502.58,695.51,1,1011.02,1,40.623515,17.930299
2023-07-08 09:00:00,4,brindisi,26.24,26.52,26.89,1,67.86,71.0,73.21,1,0.0,1,2.42,6.89,1,303.57,315.0,1,547.52,685.72,1,1010.94,1,40.623515,17.930299
2023-07-08 09:30:00,4,brindisi,26.9,27.12,27.33,1,65.57,67.01,69.1,1,0.0,1,2.55,6.89,1,309.77,315.0,1,643.47,721.04,1,1010.96,1,40.623515,17.930299
2023-07-08 10:00:00,4,brindisi,26.93,27.16,27.45,1,65.7,67.18,68.4,1,0.0,1,2.26,6.9,1,311.38,315.0,1,673.22,908.81,1,1011.14,1,40.623515,17.930299
2023-07-08 10:30:00,4,brindisi,27.4,28.09,28.44,1,60.5,64.5,67.16,1,0.0,1,1.73,4.31,1,303.08,315.0,1,852.78,919.62,1,1011.22,1,40.623515,17.930299
2023-07-08 11:00:00,4,brindisi,28.22,28.55,28.83,1,58.7,60.75,63.33,1,0.0,1,1.73,4.68,1,307.0,292.5,1,851.57,978.58,1,1011.27,1,40.623515,17.930299
2023-07-08 11:30:00,4,brindisi,28.38,28.51,28.84,1,56.73,59.22,60.67,1,0.0,1,1.79,4.3,1,312.65,315.0,1,862.39,1010.48,1,1011.49,1,40.623515,17.930299
2023-07-08 12:00:00,4,brindisi,28.81,28.98,29.19,1,55.62,58.58,60.25,1,0.0,1,1.69,4.87,1,300.56,292.5,1,887.66,992.61,1,1011.54,1,40.623515,17.930299
2023-07-08 12:30:00,4,brindisi,28.38,28.79,29.33,1,55.06,59.14,62.56,1,0.0,1,2.0,4.86,1,295.85,292.5,1,880.81,1033.6,1,1011.5,1,40.623515,17.930299
2023-07-08 13:00:00,4,brindisi,28.14,28.46,28.8,1,47.94,53.66,57.59,1,0.0,1,2.37,5.59,1,296.19,292.5,1,903.96,970.0,1,1011.44,1,40.623515,17.930299
2023-07-08 13:30:00,4,brindisi,28.7,28.88,29.0,1,53.13,55.78,59.26,1,0.0,1,2.07,5.6,1,253.96,292.5,1,893.31,916.29,1,1011.27,1,40.623515,17.930299
2023-07-08 14:00:00,4,brindisi,28.25,28.44,28.75,1,52.65,57.29,60.65,1,0.0,1,2.53,7.26,1,294.11,292.5,1,875.14,936.99,1,1011.22,1,40.623515,17.930299
2023-07-08 14:30:00,4,brindisi,27.95,28.44,28.73,1,49.8,54.6,58.52,1,0.0,1,2.57,6.71,1,266.22,315.0,1,824.79,847.95,1,1010.96,1,40.623515,17.930299
2023-07-08 15:00:00,4,brindisi,27.97,28.27,28.52,1,48.12,53.18,56.95,1,0.0,1,2.78,7.07,1,296.55,292.5,1,769.38,799.59,1,1010.89,1,40.623515,17.930299
2023-07-08 15:30:00,4,brindisi,27.87,28.18,28.44,1,52.35,54.91,56.29,1,0.0,1,2.82,6.89,1,299.52,315.0,1,702.16,734.08,1,1010.62,1,40.623515,17.930299
2023-07-08 16:00:00,4,brindisi,28.05,28.42,28.77,1,44.71,50.54,54.77,1,0.0,1,2.37,7.08,1,314.69,292.5,1,627.43,664.42,1,1010.32,1,40.623515,17.930299
2023-07-08 16:30:00,4,brindisi,28.13,28.31,28.44,1,46.56,48.51,49.95,1,0.0,1,2.38,5.97,1,309.17,315.0,1,543.05,583.06,1,1010.41,1,40.623515,17.930299
2023-07-08 17:00:00,4,brindisi,27.95,28.24,28.54,1,48.38,51.13,53.47,1,0.0,1,2.15,5.22,1,306.45,315.0,1,458.9,501.19,1,1010.37,1,40.623515,17.930299
2023-07-08 17:30:00,4,brindisi,27.72,27.92,28.31,1,49.75,52.85,55.72,1,0.0,1,2.22,5.23,1,309.95,315.0,1,371.04,411.84,1,1010.24,1,40.623515,17.930299
2023-07-08 18:00:00,4,brindisi,27.52,27.87,28.03,1,47.51,51.11,54.19,1,0.0,1,1.88,5.58,1,298.94,315.0,1,281.41,326.95,1,1010.03,1,40.623515,17.930299
2023-07-08 18:30:00,4,brindisi,27.16,27.36,27.64,1,52.8,56.02,58.05,1,0.0,1,1.82,5.04,1,267.1,315.0,1,195.68,236.8,1,1009.95,1,40.623515,17.930299
2023-07-08 19:00:00,4,brindisi,26.81,27.04,27.22,1,56.47,57.06,57.36,1,0.0,1,1.57,5.04,1,299.71,292.5,1,115.12,152.6,1,1010.08,1,40.623515,17.930299
2023-07-08 19:30:00,4,brindisi,26.2,26.43,26.77,1,56.68,57.4,58.58,1,0.0,1,1.56,4.69,1,280.61,292.5,1,45.05,76.99,1,1010.12,1,40.623515,17.930299
2023-07-08 20:00:00,4,brindisi,25.56,25.85,26.14,1,58.8,59.9,61.31,1,0.0,1,1.44,4.5,1,275.65,292.5,1,0.0,12.68,1,1010.08,1,40.623515,17.930299
2023-07-08 20:30:00,4,brindisi,25.33,25.42,25.58,1,61.32,63.06,63.82,1,0.0,1,1.36,4.12,1,284.04,292.5,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2023-07-08 21:00:00,4,brindisi,25.17,25.28,25.37,1,63.63,64.24,64.89,1,0.0,1,0.88,2.66,1,268.35,292.5,1,0.0,0.0,1,1010.51,1,40.623515,17.930299
2023-07-08 21:30:00,4,brindisi,24.81,24.98,25.19,1,64.8,65.48,65.9,1,0.0,1,0.9,2.67,1,256.35,270.0,1,0.0,0.0,1,1010.88,1,40.623515,17.930299
2023-07-08 22:00:00,4,brindisi,24.46,24.68,24.82,1,65.76,66.14,66.56,1,0.0,1,1.01,2.29,1,257.31,270.0,1,0.0,0.0,1,1010.93,1,40.623515,17.930299
2023-07-08 22:30:00,4,brindisi,24.29,24.37,24.47,1,66.17,66.45,66.66,1,0.0,1,0.72,2.11,1,254.79,270.0,1,0.0,0.0,1,1010.87,1,40.623515,17.930299
2023-07-08 23:00:00,4,brindisi,24.25,24.32,24.37,1,66.3,66.73,67.2,1,0.0,1,0.64,1.57,1,293.87,292.5,1,0.0,0.0,1,1010.91,1,40.623515,17.930299
2023-07-08 23:30:00,4,brindisi,23.91,24.25,24.34,1,67.15,67.65,68.29,1,0.0,1,0.71,1.93,1,271.53,292.5,1,0.0,0.0,1,1010.88,1,40.623515,17.930299
2023-07-09 00:00:00,4,brindisi,23.46,23.57,23.86,1,67.11,68.53,69.88,1,0.0,1,1.17,2.85,1,250.24,225.0,1,0.0,0.0,1,1010.84,1,40.623515,17.930299
2023-07-09 00:30:00,4,brindisi,23.19,23.45,23.62,1,65.86,66.38,67.09,1,0.0,1,0.88,2.29,1,257.52,247.5,1,0.0,0.0,1,1010.76,1,40.623515,17.930299
2023-07-09 01:00:00,4,brindisi,23.07,23.14,23.2,1,64.9,65.26,65.8,1,0.0,1,0.93,2.85,1,269.82,270.0,1,0.0,0.0,1,1010.66,1,40.623515,17.930299
2023-07-09 01:30:00,4,brindisi,23.16,23.23,23.34,1,65.01,67.01,68.66,1,0.0,1,1.19,2.84,1,285.43,292.5,1,0.0,0.0,1,1010.6,1,40.623515,17.930299
2023-07-09 02:00:00,4,brindisi,23.23,23.29,23.36,1,69.06,70.75,72.41,1,0.0,1,0.98,2.49,1,282.01,292.5,1,0.0,0.0,1,1010.57,1,40.623515,17.930299
2023-07-09 02:30:00,4,brindisi,22.76,22.95,23.26,1,71.42,72.32,73.73,1,0.0,1,0.86,2.67,1,268.33,292.5,1,0.0,0.0,1,1010.51,1,40.623515,17.930299
2023-07-09 03:00:00,4,brindisi,22.6,22.83,23.0,1,73.06,73.69,74.14,1,0.0,1,1.05,2.49,1,253.12,247.5,1,0.0,0.0,1,1010.5,1,40.623515,17.930299
2023-07-09 03:30:00,4,brindisi,22.41,22.59,22.78,1,73.45,74.44,75.47,1,0.0,1,1.17,3.23,1,243.68,225.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-07-09 04:00:00,4,brindisi,22.76,22.88,22.97,1,75.5,76.15,76.86,1,0.0,1,1.24,3.21,1,252.17,247.5,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-07-09 04:30:00,4,brindisi,22.03,22.71,22.97,1,75.37,75.65,76.23,1,0.0,1,1.23,3.03,1,236.22,225.0,1,0.0,0.0,1,1010.65,1,40.623515,17.930299
2023-07-09 05:00:00,4,brindisi,21.84,22.0,22.24,1,76.39,77.15,77.66,1,0.0,1,1.69,3.57,1,229.82,225.0,1,0.0,14.0,1,1010.84,1,40.623515,17.930299
2023-07-09 05:30:00,4,brindisi,21.55,21.85,22.19,1,75.64,76.26,76.74,1,0.0,1,1.85,3.95,1,228.06,225.0,1,33.9,66.59,1,1010.93,1,40.623515,17.930299
2023-07-09 06:00:00,4,brindisi,21.63,22.21,23.0,1,73.5,74.69,75.64,1,0.0,1,1.53,4.12,1,240.98,247.5,1,97.15,135.85,1,1010.9,1,40.623515,17.930299
2023-07-09 06:30:00,4,brindisi,23.04,23.88,24.55,1,69.57,71.49,73.24,1,0.0,1,1.14,2.66,1,268.75,247.5,1,179.24,218.93,1,1010.96,1,40.623515,17.930299
2023-07-09 07:00:00,4,brindisi,24.58,25.04,25.44,1,68.03,68.65,69.89,1,0.0,1,1.31,3.39,1,272.93,292.5,1,264.1,305.04,1,1011.09,1,40.623515,17.930299
2023-07-09 07:30:00,4,brindisi,25.45,25.75,26.22,1,67.17,67.82,68.5,1,0.0,1,1.76,4.32,1,281.12,292.5,1,350.21,391.96,1,1011.18,1,40.623515,17.930299
2023-07-09 08:00:00,4,brindisi,26.21,26.28,26.38,1,64.95,67.94,69.65,1,0.0,1,2.29,5.42,1,296.49,292.5,1,435.34,478.06,1,1011.21,1,40.623515,17.930299
2023-07-09 08:30:00,4,brindisi,26.26,26.65,26.9,1,60.79,62.76,65.18,1,0.0,1,2.24,5.97,1,291.05,292.5,1,519.23,557.72,1,1011.3,1,40.623515,17.930299
2023-07-09 09:00:00,4,brindisi,26.82,26.95,27.15,1,58.9,59.92,61.33,1,0.0,1,2.6,6.52,1,298.05,292.5,1,599.05,632.62,1,1011.34,1,40.623515,17.930299
2023-07-09 09:30:00,4,brindisi,26.88,27.1,27.32,1,57.18,59.54,60.56,1,0.0,1,2.52,6.51,1,294.36,292.5,1,672.3,704.4,1,1011.42,1,40.623515,17.930299
2023-07-09 10:00:00,4,brindisi,27.19,27.35,27.57,1,57.5,58.6,59.42,1,0.0,1,2.73,6.34,1,291.23,292.5,1,741.51,771.02,1,1011.46,1,40.623515,17.930299
2023-07-09 10:30:00,4,brindisi,27.26,27.5,27.83,1,58.31,60.15,62.01,1,0.0,1,2.68,6.53,1,275.39,292.5,1,801.14,826.24,1,1011.57,1,40.623515,17.930299
2023-07-09 11:00:00,4,brindisi,27.63,27.8,27.92,1,60.33,61.5,63.55,1,0.0,1,2.64,7.08,1,293.44,315.0,1,850.42,869.24,1,1011.51,1,40.623515,17.930299
2023-07-09 11:30:00,4,brindisi,27.55,27.7,27.87,1,61.05,62.37,63.87,1,0.0,1,2.77,7.26,1,297.18,292.5,1,886.38,900.03,1,1011.54,1,40.623515,17.930299
2023-07-09 12:00:00,4,brindisi,27.76,27.97,28.4,1,58.68,60.62,62.02,1,0.0,1,2.68,6.51,1,298.23,292.5,1,911.36,919.52,1,1011.52,1,40.623515,17.930299
2023-07-09 12:30:00,4,brindisi,27.79,28.08,28.39,1,58.35,59.52,61.17,1,0.0,1,2.9,8.01,1,301.34,292.5,1,920.91,923.96,1,1011.61,1,40.623515,17.930299
2023-07-09 13:00:00,4,brindisi,27.62,27.82,28.42,1,56.44,59.13,60.02,1,0.0,1,2.93,8.19,1,309.69,315.0,1,917.57,923.96,1,1011.52,1,40.623515,17.930299
2023-07-09 13:30:00,4,brindisi,28.42,28.77,28.98,1,53.83,56.48,57.57,1,0.0,1,2.19,6.15,1,301.14,292.5,1,899.03,910.54,1,1011.33,1,40.623515,17.930299
2023-07-09 14:00:00,4,brindisi,28.58,28.87,29.12,1,54.8,56.38,57.78,1,0.0,1,2.23,5.96,1,263.83,292.5,1,868.03,886.31,1,1011.14,1,40.623515,17.930299
2023-07-09 14:30:00,4,brindisi,28.22,28.5,28.97,1,52.87,56.63,59.65,1,0.0,1,2.67,5.79,1,296.28,292.5,1,823.63,845.73,1,1011.03,1,40.623515,17.930299
2023-07-09 15:00:00,4,brindisi,28.17,28.43,28.77,1,55.63,57.25,59.47,1,0.0,1,2.41,5.78,1,277.5,292.5,1,767.46,796.26,1,1010.94,1,40.623515,17.930299
2023-07-09 15:30:00,4,brindisi,28.45,28.73,29.06,1,51.16,53.83,56.91,1,0.0,1,2.36,5.96,1,296.09,292.5,1,701.54,735.19,1,1010.81,1,40.623515,17.930299
2023-07-09 16:00:00,4,brindisi,28.41,28.67,28.89,1,50.96,53.45,55.52,1,0.0,1,2.4,5.97,1,294.67,292.5,1,626.37,663.81,1,1010.79,1,40.623515,17.930299
2023-07-09 16:30:00,4,brindisi,28.56,28.85,29.02,1,48.55,50.95,52.34,1,0.0,1,2.16,5.96,1,264.8,315.0,1,545.08,583.75,1,1010.71,1,40.623515,17.930299
2023-07-09 17:00:00,4,brindisi,27.87,28.19,28.87,1,50.29,54.55,57.14,1,0.0,1,2.78,5.97,1,296.79,292.5,1,458.6,501.29,1,1010.65,1,40.623515,17.930299
2023-07-09 17:30:00,4,brindisi,27.34,27.69,28.1,1,55.68,58.75,60.93,1,0.0,1,2.47,6.34,1,292.32,292.5,1,371.15,414.37,1,1010.63,1,40.623515,17.930299
2023-07-09 18:00:00,4,brindisi,27.3,27.42,27.65,1,59.69,62.64,64.53,1,0.0,1,2.25,6.33,1,267.49,292.5,1,284.66,325.33,1,1010.58,1,40.623515,17.930299
2023-07-09 18:30:00,4,brindisi,26.85,27.08,27.37,1,64.12,65.82,67.19,1,0.0,1,2.17,5.6,1,295.24,292.5,1,200.77,242.45,1,1010.38,1,40.623515,17.930299
2023-07-09 19:00:00,4,brindisi,26.15,26.52,26.92,1,66.97,69.55,72.17,1,0.0,1,2.27,5.78,1,298.37,292.5,1,119.67,157.96,1,1010.42,1,40.623515,17.930299
2023-07-09 19:30:00,4,brindisi,25.69,25.97,26.18,1,71.92,72.94,74.05,1,0.0,1,1.85,4.69,1,298.3,292.5,1,45.91,80.32,1,1010.43,1,40.623515,17.930299
2023-07-09 20:00:00,4,brindisi,25.27,25.49,25.69,1,74.1,74.6,75.3,1,0.0,1,1.74,3.95,1,281.25,292.5,1,0.0,12.08,1,1010.48,1,40.623515,17.930299
2023-07-09 20:30:00,4,brindisi,25.14,25.26,25.33,1,74.93,75.13,75.57,1,0.0,1,1.39,3.58,1,266.16,292.5,1,0.0,0.0,1,1010.5,1,40.623515,17.930299
2023-07-09 21:00:00,4,brindisi,25.02,25.1,25.19,1,75.52,76.25,77.18,1,0.0,1,1.49,3.58,1,290.79,292.5,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2023-07-09 21:30:00,4,brindisi,25.02,25.08,25.15,1,77.17,78.0,78.94,1,0.0,1,1.82,4.67,1,294.69,315.0,1,0.0,0.0,1,1010.87,1,40.623515,17.930299
2023-07-09 22:00:00,4,brindisi,24.93,24.99,25.09,1,78.8,79.28,79.69,1,0.0,1,1.92,5.04,1,290.52,292.5,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2023-07-09 22:30:00,4,brindisi,24.95,24.99,25.03,1,77.76,78.18,78.83,1,0.0,1,1.69,3.95,1,289.44,292.5,1,0.0,0.0,1,1010.7,1,40.623515,17.930299
2023-07-09 23:00:00,4,brindisi,24.9,24.96,25.0,1,77.54,78.2,78.77,1,0.0,1,1.53,3.95,1,302.83,292.5,1,0.0,0.0,1,1010.68,1,40.623515,17.930299
2023-07-09 23:30:00,4,brindisi,24.84,24.91,24.98,1,78.18,78.58,79.26,1,0.0,1,1.55,3.76,1,296.95,292.5,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2023-07-10 00:00:00,4,brindisi,24.73,24.77,24.87,1,79.29,79.58,79.78,1,0.0,1,1.52,3.39,1,290.4,292.5,1,0.0,0.0,1,1010.75,1,40.623515,17.930299
2023-07-10 00:30:00,4,brindisi,24.64,24.69,24.73,1,78.8,79.33,79.63,1,0.0,1,1.47,3.95,1,292.61,292.5,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2023-07-10 01:00:00,4,brindisi,24.34,24.65,24.76,1,74.85,77.05,78.72,1,0.0,1,1.04,2.48,1,260.54,270.0,1,0.0,0.0,1,1010.81,1,40.623515,17.930299
2023-07-10 01:30:00,4,brindisi,23.98,24.09,24.35,1,74.84,75.22,75.5,1,0.0,1,1.05,3.75,1,264.23,270.0,1,0.0,0.0,1,1010.83,1,40.623515,17.930299
2023-07-10 02:00:00,4,brindisi,23.67,23.85,23.96,1,75.32,75.6,75.98,1,0.0,1,1.04,3.03,1,263.33,292.5,1,0.0,0.0,1,1010.81,1,40.623515,17.930299
2023-07-10 02:30:00,4,brindisi,23.36,23.47,23.64,1,76.06,77.13,77.76,1,0.0,1,1.13,3.21,1,264.38,270.0,1,0.0,0.0,1,1010.82,1,40.623515,17.930299
2023-07-10 03:00:00,4,brindisi,23.52,23.69,23.79,1,77.61,78.03,78.58,1,0.0,1,1.08,3.5,1,270.45,292.5,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2023-07-10 03:30:00,4,brindisi,23.69,23.76,23.83,1,78.45,78.59,78.73,1,0.0,1,0.94,2.12,1,259.85,270.0,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2023-07-10 04:00:00,4,brindisi,23.81,24.01,24.15,1,77.66,77.99,78.43,1,0.0,1,1.18,3.21,1,285.91,292.5,1,0.0,0.0,1,1010.74,1,40.623515,17.930299
2023-07-10 04:30:00,4,brindisi,24.13,24.2,24.26,1,78.3,78.85,79.25,1,0.0,1,1.3,3.22,1,285.74,292.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-07-10 05:00:00,4,brindisi,23.93,24.11,24.24,1,76.04,77.44,79.09,1,0.0,1,1.37,3.22,1,292.17,292.5,1,0.0,0.0,1,1010.94,1,40.623515,17.930299
2023-07-10 05:30:00,4,brindisi,23.88,24.11,24.44,1,76.54,78.13,79.86,1,0.0,1,1.1,3.03,1,286.26,292.5,1,27.96,59.82,1,1011.07,1,40.623515,17.930299
2023-07-10 06:00:00,4,brindisi,24.49,24.94,25.41,1,79.22,80.2,80.84,1,0.0,1,1.2,3.58,1,267.7,292.5,1,91.2,134.13,1,1011.22,1,40.623515,17.930299
2023-07-10 06:30:00,4,brindisi,25.43,25.68,26.01,1,69.1,75.67,80.15,1,0.0,1,1.69,4.5,1,292.72,292.5,1,175.47,215.4,1,1011.25,1,40.623515,17.930299
2023-07-10 07:00:00,4,brindisi,26.0,26.26,26.65,1,63.19,65.01,67.68,1,0.0,1,1.78,4.31,1,290.35,315.0,1,259.7,300.7,1,1011.31,1,40.623515,17.930299
2023-07-10 07:30:00,4,brindisi,26.65,26.92,27.32,1,62.5,63.11,63.62,1,0.0,1,1.66,4.49,1,294.61,292.5,1,345.45,388.02,1,1011.35,1,40.623515,17.930299
2023-07-10 08:00:00,4,brindisi,27.28,27.38,27.59,1,61.91,62.68,63.52,1,0.0,1,2.06,5.22,1,301.86,292.5,1,432.66,474.52,1,1011.39,1,40.623515,17.930299
2023-07-10 08:30:00,4,brindisi,27.35,27.77,27.96,1,61.48,62.26,63.4,1,0.0,1,1.99,5.97,1,299.93,315.0,1,516.8,556.3,1,1011.47,1,40.623515,17.930299
2023-07-10 09:00:00,4,brindisi,27.71,27.94,28.26,1,62.1,62.75,63.64,1,0.0,1,2.22,6.71,1,301.44,292.5,1,597.51,634.44,1,1011.57,1,40.623515,17.930299
2023-07-10 09:30:00,4,brindisi,27.97,28.33,28.66,1,59.74,61.66,63.07,1,0.0,1,2.08,5.59,1,260.98,292.5,1,673.05,706.92,1,1011.54,1,40.623515,17.930299
2023-07-10 10:00:00,4,brindisi,28.62,28.83,29.07,1,58.86,59.72,60.59,1,0.0,1,1.87,4.68,1,250.58,292.5,1,738.95,770.41,1,1011.54,1,40.623515,17.930299
2023-07-10 10:30:00,4,brindisi,28.42,28.71,29.16,1,58.13,60.02,61.14,1,0.0,1,2.4,5.78,1,293.97,292.5,1,798.16,828.77,1,1011.65,1,40.623515,17.930299
2023-07-10 11:00:00,4,brindisi,28.38,28.59,28.83,1,59.34,60.52,61.32,1,0.0,1,2.57,6.16,1,310.5,292.5,1,847.2,865.51,1,1011.69,1,40.623515,17.930299
2023-07-10 11:30:00,4,brindisi,28.77,28.98,29.23,1,58.4,59.7,61.0,1,0.0,1,2.31,6.33,1,307.54,315.0,1,879.1,894.49,1,1011.82,1,40.623515,17.930299
2023-07-10 12:00:00,4,brindisi,28.76,28.92,29.17,1,58.17,59.47,60.63,1,0.0,1,2.19,5.79,1,313.51,315.0,1,903.24,912.35,1,1011.77,1,40.623515,17.930299
2023-07-10 12:30:00,4,brindisi,29.05,29.29,29.64,1,56.97,58.69,60.0,1,0.0,1,1.97,5.96,1,310.59,292.5,1,911.34,916.59,1,1011.62,1,40.623515,17.930299
2023-07-10 13:00:00,4,brindisi,29.54,29.66,29.82,1,54.53,56.45,58.03,1,0.0,1,1.85,4.52,1,304.19,315.0,1,909.39,919.41,1,1011.49,1,40.623515,17.930299
2023-07-10 13:30:00,4,brindisi,29.18,29.56,29.95,1,53.73,56.6,59.35,1,0.0,1,2.19,5.6,1,302.79,315.0,1,887.71,902.56,1,1011.3,1,40.623515,17.930299
2023-07-10 14:00:00,4,brindisi,28.99,29.18,29.35,1,55.87,58.53,60.24,1,0.0,1,2.26,4.87,1,294.21,315.0,1,856.67,874.89,1,1011.18,1,40.623515,17.930299
2023-07-10 14:30:00,4,brindisi,29.33,29.7,29.98,1,51.07,53.88,57.87,1,0.0,1,2.0,4.86,1,306.78,292.5,1,811.04,835.03,1,1011.0,1,40.623515,17.930299
2023-07-10 15:00:00,4,brindisi,29.57,29.8,29.97,1,48.23,52.96,55.82,1,0.0,1,2.12,4.86,1,308.97,292.5,1,754.62,789.09,1,1011.03,1,40.623515,17.930299
2023-07-10 15:30:00,4,brindisi,29.42,29.73,30.13,1,44.81,50.14,56.83,1,0.0,1,1.95,4.13,1,299.82,315.0,1,682.0,713.08,1,1010.89,1,40.623515,17.930299
2023-07-10 16:00:00,4,brindisi,29.92,30.15,30.55,1,41.53,45.45,52.0,1,0.0,1,1.65,3.76,1,304.73,315.0,1,613.36,652.11,1,1010.64,1,40.623515,17.930299
2023-07-10 16:30:00,4,brindisi,30.32,30.53,30.83,1,41.55,43.17,44.62,1,0.0,1,1.34,3.75,1,303.1,292.5,1,534.97,571.85,1,1010.47,1,40.623515,17.930299
2023-07-10 17:00:00,4,brindisi,30.02,30.24,30.39,1,41.84,43.66,46.32,1,0.0,1,1.54,3.57,1,306.25,292.5,1,447.59,491.09,1,1010.22,1,40.623515,17.930299
2023-07-10 17:30:00,4,brindisi,29.16,29.71,30.13,1,46.13,48.8,53.71,1,0.0,1,1.74,4.31,1,295.48,315.0,1,367.63,405.18,1,1010.18,1,40.623515,17.930299
2023-07-10 18:00:00,4,brindisi,28.92,29.06,29.23,1,49.27,52.83,57.36,1,0.0,1,1.71,3.95,1,290.49,292.5,1,278.51,324.02,1,1010.06,1,40.623515,17.930299
2023-07-10 18:30:00,4,brindisi,28.13,28.43,28.9,1,59.62,62.87,65.38,1,0.0,1,1.7,3.94,1,278.91,292.5,1,191.72,230.13,1,1010.0,1,40.623515,17.930299
2023-07-10 19:00:00,4,brindisi,27.31,27.73,28.36,1,60.89,66.55,70.57,1,0.0,1,1.7,3.95,1,290.21,292.5,1,109.4,148.77,1,1009.89,1,40.623515,17.930299
2023-07-10 19:30:00,4,brindisi,26.49,26.96,27.33,1,71.18,72.94,75.25,1,0.0,1,1.41,3.4,1,292.75,292.5,1,42.85,74.26,1,1009.87,1,40.623515,17.930299
2023-07-10 20:00:00,4,brindisi,25.87,26.15,26.49,1,75.32,77.25,78.72,1,0.0,1,1.38,3.76,1,291.47,292.5,1,0.0,11.88,1,1009.86,1,40.623515,17.930299
2023-07-10 20:30:00,4,brindisi,25.67,25.76,25.88,1,78.81,79.69,80.52,1,0.0,1,1.24,3.02,1,286.3,292.5,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2023-07-10 21:00:00,4,brindisi,25.51,25.62,25.7,1,80.52,81.42,82.29,1,0.0,1,0.98,2.48,1,291.22,292.5,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2023-07-10 21:30:00,4,brindisi,25.31,25.42,25.55,1,82.33,83.26,84.13,1,0.0,1,1.28,3.21,1,285.12,292.5,1,0.0,0.0,1,1010.3,1,40.623515,17.930299
2023-07-10 22:00:00,4,brindisi,25.18,25.28,25.36,1,84.1,84.59,85.11,1,0.0,1,1.03,2.48,1,278.58,292.5,1,0.0,0.0,1,1010.37,1,40.623515,17.930299
2023-07-10 22:30:00,4,brindisi,24.8,24.95,25.23,1,85.24,85.97,86.77,1,0.0,1,1.3,3.04,1,291.32,292.5,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-07-10 23:00:00,4,brindisi,24.71,24.75,24.8,1,86.7,87.16,87.38,1,0.0,1,1.13,2.66,1,289.35,292.5,1,0.0,0.0,1,1010.68,1,40.623515,17.930299
2023-07-10 23:30:00,4,brindisi,24.67,24.72,24.77,1,87.36,87.63,87.81,1,0.0,1,0.84,2.13,1,292.34,292.5,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2023-07-11 00:00:00,4,brindisi,24.61,24.7,24.77,1,87.74,87.83,88.02,1,0.0,1,0.8,1.76,1,291.65,292.5,1,0.0,0.0,1,1010.66,1,40.623515,17.930299
2023-07-11 00:30:00,4,brindisi,24.52,24.6,24.68,1,87.1,87.44,87.77,1,0.0,1,0.9,2.3,1,297.65,292.5,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2023-07-11 01:00:00,4,brindisi,24.44,24.5,24.54,1,86.95,87.22,87.5,1,0.0,1,1.06,2.48,1,293.66,292.5,1,0.0,0.0,1,1010.46,1,40.623515,17.930299
2023-07-11 01:30:00,4,brindisi,24.5,24.62,24.73,1,86.61,87.3,87.57,1,0.0,1,0.74,1.93,1,287.48,292.5,1,0.0,0.0,1,1010.29,1,40.623515,17.930299
2023-07-11 02:00:00,4,brindisi,24.13,24.47,24.77,1,85.52,86.07,86.74,1,0.0,1,0.87,2.12,1,283.58,270.0,1,0.0,0.0,1,1010.11,1,40.623515,17.930299
2023-07-11 02:30:00,4,brindisi,23.56,23.82,24.12,1,79.16,82.53,85.67,1,0.0,1,0.73,1.94,1,248.1,225.0,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2023-07-11 03:00:00,4,brindisi,22.95,23.2,23.56,1,69.07,74.42,79.02,1,0.0,1,1.0,2.67,1,259.83,270.0,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2023-07-11 03:30:00,4,brindisi,22.92,23.0,23.08,1,63.54,66.15,69.02,1,0.0,1,1.13,3.22,1,260.02,270.0,1,0.0,0.0,1,1009.71,1,40.623515,17.930299
2023-07-11 04:00:00,4,brindisi,22.97,23.03,23.12,1,61.15,62.43,63.55,1,0.0,1,0.98,2.48,1,259.59,270.0,1,0.0,0.0,1,1009.56,1,40.623515,17.930299
2023-07-11 04:30:00,4,brindisi,22.95,22.99,23.05,1,60.16,60.77,61.18,1,0.0,1,0.82,2.3,1,253.66,247.5,1,0.0,0.0,1,1009.66,1,40.623515,17.930299
2023-07-11 05:00:00,4,brindisi,22.17,22.65,22.97,1,58.99,60.16,61.08,1,0.0,1,0.86,2.67,1,244.92,225.0,1,0.0,0.0,1,1009.77,1,40.623515,17.930299
2023-07-11 05:30:00,4,brindisi,21.82,22.01,22.21,1,56.66,58.36,59.17,1,0.0,1,1.34,2.65,1,225.19,225.0,1,28.0,61.75,1,1009.88,1,40.623515,17.930299
2023-07-11 06:00:00,4,brindisi,22.08,22.53,22.97,1,54.29,55.69,56.89,1,0.0,1,1.16,2.47,1,232.89,225.0,1,92.99,134.53,1,1010.0,1,40.623515,17.930299
2023-07-11 06:30:00,4,brindisi,23.0,23.82,24.6,1,53.56,54.54,55.11,1,0.0,1,0.77,1.75,1,237.87,225.0,1,174.35,212.87,1,1010.29,1,40.623515,17.930299
2023-07-11 07:00:00,4,brindisi,24.65,25.68,26.85,1,54.04,54.91,56.21,1,0.0,1,0.48,1.57,1,257.59,247.5,1,255.84,297.57,1,1010.38,1,40.623515,17.930299
2023-07-11 07:30:00,4,brindisi,27.01,27.61,28.08,1,55.53,58.44,60.82,1,0.0,1,0.51,1.75,1,283.1,315.0,1,338.76,381.46,1,1010.42,1,40.623515,17.930299
2023-07-11 08:00:00,4,brindisi,28.06,28.34,28.72,1,59.73,63.13,65.42,1,0.0,1,1.08,3.03,1,303.86,292.5,1,427.13,466.04,1,1010.49,1,40.623515,17.930299
2023-07-11 08:30:00,4,brindisi,28.11,28.66,29.32,1,53.81,58.1,62.58,1,0.0,1,1.22,3.21,1,305.51,315.0,1,503.78,542.87,1,1010.47,1,40.623515,17.930299
2023-07-11 09:00:00,4,brindisi,29.28,29.42,29.64,1,49.76,51.78,53.2,1,0.0,1,1.42,3.02,1,311.93,315.0,1,590.03,623.73,1,1010.49,1,40.623515,17.930299
2023-07-11 09:30:00,4,brindisi,29.8,29.93,30.15,1,45.35,48.84,51.43,1,0.0,1,1.35,3.57,1,311.13,315.0,1,661.1,692.17,1,1010.53,1,40.623515,17.930299
2023-07-11 10:00:00,4,brindisi,30.12,30.54,31.09,1,41.77,45.11,46.93,1,0.0,1,1.16,2.66,1,264.14,315.0,1,723.13,752.35,1,1010.65,1,40.623515,17.930299
2023-07-11 10:30:00,4,brindisi,30.67,30.94,31.2,1,41.81,43.38,45.07,1,0.0,1,1.25,3.94,1,301.32,315.0,1,779.84,803.73,1,1010.6,1,40.623515,17.930299
2023-07-11 11:00:00,4,brindisi,30.39,30.73,31.07,1,44.29,46.98,49.7,1,0.0,1,1.56,4.12,1,323.66,315.0,1,827.22,848.04,1,1010.67,1,40.623515,17.930299
2023-07-11 11:30:00,4,brindisi,29.88,30.17,30.44,1,48.88,50.09,51.14,1,0.0,1,1.88,4.67,1,316.48,315.0,1,865.53,879.75,1,1010.78,1,40.623515,17.930299
2023-07-11 12:00:00,4,brindisi,30.02,30.65,31.1,1,46.64,49.22,52.34,1,0.0,1,1.48,4.49,1,316.53,315.0,1,890.73,898.02,1,1010.69,1,40.623515,17.930299
2023-07-11 12:30:00,4,brindisi,30.45,30.62,30.79,1,50.27,51.89,52.87,1,0.0,1,1.81,5.23,1,319.29,315.0,1,896.31,899.84,1,1010.56,1,40.623515,17.930299
2023-07-11 13:00:00,4,brindisi,30.18,30.42,30.6,1,49.22,50.82,53.07,1,0.0,1,1.9,4.49,1,325.5,337.5,1,889.44,897.81,1,1010.42,1,40.623515,17.930299
2023-07-11 13:30:00,4,brindisi,30.39,30.96,31.38,1,45.7,48.11,50.83,1,0.0,1,1.51,3.75,1,335.41,315.0,1,866.27,880.05,1,1010.23,1,40.623515,17.930299
2023-07-11 14:00:00,4,brindisi,31.18,31.64,32.31,1,39.26,45.01,47.77,1,0.0,1,1.36,3.21,1,314.46,315.0,1,826.69,849.97,1,1010.14,1,40.623515,17.930299
2023-07-11 14:30:00,4,brindisi,31.55,32.03,32.68,1,40.13,42.56,44.94,1,0.0,1,1.12,2.83,1,309.15,315.0,1,781.55,807.56,1,1010.06,1,40.623515,17.930299
2023-07-11 15:00:00,4,brindisi,30.8,31.48,32.65,1,42.8,46.18,49.63,1,0.0,1,1.7,3.21,1,4.72,22.5,1,719.17,749.22,1,1009.85,1,40.623515,17.930299
2023-07-11 15:30:00,4,brindisi,30.39,30.62,31.14,1,43.99,47.32,50.13,1,0.0,1,2.2,3.75,1,20.84,22.5,1,650.36,679.66,1,1009.86,1,40.623515,17.930299
2023-07-11 16:00:00,4,brindisi,30.35,30.6,31.1,1,40.95,45.19,50.52,1,0.0,1,1.88,4.12,1,1.63,22.5,1,571.7,616.27,1,1009.9,1,40.623515,17.930299
2023-07-11 16:30:00,4,brindisi,30.38,30.56,30.77,1,42.7,49.01,54.42,1,0.0,1,1.77,3.21,1,10.89,22.5,1,489.93,529.65,1,1009.77,1,40.623515,17.930299
2023-07-11 17:00:00,4,brindisi,30.22,30.56,31.23,1,50.97,54.12,55.77,1,0.0,1,1.31,3.21,1,357.0,22.5,1,409.85,442.53,1,1009.63,1,40.623515,17.930299
2023-07-11 17:30:00,4,brindisi,29.95,30.31,31.16,1,52.88,55.4,57.71,1,0.0,1,1.76,3.02,1,18.91,22.5,1,330.41,373.48,1,1009.63,1,40.623515,17.930299
2023-07-11 18:00:00,4,brindisi,29.86,29.93,30.02,1,55.4,56.77,58.17,1,0.0,1,1.47,2.66,1,4.62,22.5,1,248.97,285.25,1,1009.66,1,40.623515,17.930299
2023-07-11 18:30:00,4,brindisi,29.76,29.83,29.88,1,52.6,55.28,56.83,1,0.0,1,1.26,2.48,1,11.39,22.5,1,168.75,213.38,1,1009.7,1,40.623515,17.930299
2023-07-11 19:00:00,4,brindisi,29.72,29.8,29.94,1,51.29,52.29,53.31,1,0.0,1,1.1,2.11,1,28.9,22.5,1,94.1,125.65,1,1009.82,1,40.623515,17.930299
2023-07-11 19:30:00,4,brindisi,28.82,29.25,29.76,1,51.98,54.7,56.05,1,0.0,1,1.04,1.93,1,82.46,90.0,1,35.72,64.06,1,1009.87,1,40.623515,17.930299
2023-07-11 20:00:00,4,brindisi,27.87,28.36,28.77,1,54.87,60.94,66.24,1,0.0,1,0.89,1.93,1,97.81,90.0,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2023-07-11 20:30:00,4,brindisi,27.51,27.67,27.81,1,65.01,66.19,66.99,1,0.0,1,0.78,1.93,1,81.63,90.0,1,0.0,0.0,1,1010.04,1,40.623515,17.930299
2023-07-11 21:00:00,4,brindisi,26.95,27.26,27.55,1,66.95,69.6,72.27,1,0.0,1,0.9,2.12,1,93.07,90.0,1,0.0,0.0,1,1010.09,1,40.623515,17.930299
2023-07-11 21:30:00,4,brindisi,26.22,26.58,26.97,1,72.12,73.13,74.1,1,0.0,1,1.01,2.48,1,133.23,157.5,1,0.0,0.0,1,1010.29,1,40.623515,17.930299
2023-07-11 22:00:00,4,brindisi,25.64,25.99,26.23,1,73.39,73.98,74.61,1,0.0,1,1.25,2.3,1,146.77,157.5,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2023-07-11 22:30:00,4,brindisi,25.4,25.51,25.64,1,68.69,71.1,74.39,1,0.0,1,1.37,2.3,1,165.31,157.5,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2023-07-11 23:00:00,4,brindisi,25.45,25.55,25.65,1,65.11,66.19,67.91,1,0.0,1,1.01,1.93,1,160.81,157.5,1,0.0,0.0,1,1010.15,1,40.623515,17.930299
2023-07-11 23:30:00,4,brindisi,25.03,25.34,25.6,1,65.53,69.67,73.19,1,0.0,1,0.95,2.11,1,177.37,180.0,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2023-07-12 00:00:00,4,brindisi,24.57,24.88,25.12,1,73.18,74.93,77.22,1,0.0,1,1.06,2.3,1,181.35,180.0,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2023-07-12 00:30:00,4,brindisi,24.58,24.62,24.69,1,77.35,79.18,80.48,1,0.0,1,1.09,2.66,1,189.44,180.0,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2023-07-12 01:00:00,4,brindisi,23.99,24.26,24.64,1,79.89,80.47,81.59,1,0.0,1,1.3,2.12,1,170.01,180.0,1,0.0,0.0,1,1009.55,1,40.623515,17.930299
2023-07-12 01:30:00,4,brindisi,23.43,23.63,23.97,1,81.64,82.56,83.55,1,0.0,1,1.17,2.29,1,173.79,157.5,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-07-12 02:00:00,4,brindisi,23.51,23.66,23.79,1,82.29,83.12,83.62,1,0.0,1,0.88,1.75,1,171.57,157.5,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-07-12 02:30:00,4,brindisi,23.36,23.48,23.64,1,82.27,83.09,84.02,1,0.0,1,0.8,1.4,1,168.39,157.5,1,0.0,0.0,1,1009.29,1,40.623515,17.930299
2023-07-12 03:00:00,4,brindisi,23.19,23.34,23.53,1,83.94,84.72,85.91,1,0.0,1,0.88,1.57,1,170.41,157.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-07-12 03:30:00,4,brindisi,23.24,23.44,23.65,1,86.01,87.26,88.04,1,0.0,1,0.97,2.3,1,182.34,180.0,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2023-07-12 04:00:00,4,brindisi,23.32,23.48,23.64,1,87.83,88.09,88.4,1,0.0,1,1.14,2.31,1,178.78,180.0,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2023-07-12 04:30:00,4,brindisi,23.31,23.37,23.48,1,88.28,88.54,88.73,1,0.0,1,0.95,1.93,1,176.01,180.0,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2023-07-12 05:00:00,4,brindisi,23.3,23.35,23.46,1,88.0,88.23,88.58,1,0.0,1,0.79,1.75,1,186.91,180.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-07-12 05:30:00,4,brindisi,23.38,23.64,23.87,1,86.35,87.46,88.42,1,0.0,1,0.71,1.93,1,187.38,157.5,1,24.27,51.76,1,1009.48,1,40.623515,17.930299
2023-07-12 06:00:00,4,brindisi,23.79,23.94,24.05,1,83.64,85.39,86.43,1,0.0,1,1.25,2.31,1,171.51,180.0,1,85.44,122.52,1,1009.45,1,40.623515,17.930299
2023-07-12 06:30:00,4,brindisi,23.87,23.97,24.08,1,83.18,84.2,85.75,1,0.0,1,1.61,2.66,1,168.35,157.5,1,155.13,190.56,1,1009.46,1,40.623515,17.930299
2023-07-12 07:00:00,4,brindisi,24.06,24.56,25.12,1,84.07,85.53,86.09,1,0.0,1,1.67,2.66,1,167.35,157.5,1,238.37,281.52,1,1009.51,1,40.623515,17.930299
2023-07-12 07:30:00,4,brindisi,25.15,26.18,27.17,1,72.32,78.28,83.96,1,0.0,1,1.27,2.84,1,163.01,157.5,1,329.66,375.1,1,1009.83,1,40.623515,17.930299
2023-07-12 08:00:00,4,brindisi,27.19,27.67,28.34,1,57.28,63.73,71.19,1,0.0,1,1.93,3.58,1,166.92,180.0,1,417.42,457.78,1,1010.01,1,40.623515,17.930299
2023-07-12 08:30:00,4,brindisi,28.42,29.09,29.64,1,51.16,53.52,57.99,1,0.0,1,2.22,4.31,1,167.3,180.0,1,503.42,545.59,1,1010.05,1,40.623515,17.930299
2023-07-12 09:00:00,4,brindisi,29.7,30.27,31.21,1,46.15,48.18,50.99,1,0.0,1,2.25,4.31,1,166.93,157.5,1,586.44,620.6,1,1009.96,1,40.623515,17.930299
2023-07-12 09:30:00,4,brindisi,31.36,32.14,32.65,1,41.25,43.29,46.68,1,0.0,1,1.49,3.75,1,163.78,157.5,1,660.65,697.84,1,1010.16,1,40.623515,17.930299
2023-07-12 10:00:00,4,brindisi,32.48,32.7,33.14,1,38.4,40.54,42.46,1,0.0,1,2.09,4.3,1,159.12,157.5,1,729.54,757.7,1,1010.01,1,40.623515,17.930299
2023-07-12 10:30:00,4,brindisi,33.11,33.47,33.88,1,33.19,35.62,38.47,1,0.0,1,2.39,4.48,1,159.62,157.5,1,789.52,810.7,1,1009.94,1,40.623515,17.930299
2023-07-12 11:00:00,4,brindisi,33.86,34.11,34.46,1,33.17,34.01,34.85,1,0.0,1,2.09,4.49,1,149.31,157.5,1,833.11,852.29,1,1010.04,1,40.623515,17.930299
2023-07-12 11:30:00,4,brindisi,34.18,34.3,34.49,1,31.7,33.33,39.19,1,0.0,1,2.27,5.22,1,139.06,135.0,1,869.83,881.46,1,1009.94,1,40.623515,17.930299
2023-07-12 12:00:00,4,brindisi,34.56,34.78,35.01,1,30.55,33.3,39.02,1,0.0,1,2.13,4.86,1,141.33,180.0,1,892.7,900.64,1,1009.82,1,40.623515,17.930299
2023-07-12 12:30:00,4,brindisi,34.15,34.55,35.11,1,30.0,39.25,42.72,1,0.0,1,2.33,5.59,1,104.21,90.0,1,900.86,906.8,1,1009.75,1,40.623515,17.930299
2023-07-12 13:00:00,4,brindisi,34.02,34.37,34.83,1,39.18,40.72,41.73,1,0.0,1,2.12,5.04,1,71.5,67.5,1,895.96,903.56,1,1009.65,1,40.623515,17.930299
2023-07-12 13:30:00,4,brindisi,33.52,33.83,34.36,1,40.08,41.39,42.18,1,0.0,1,2.66,5.41,1,71.55,67.5,1,878.75,891.96,1,1009.45,1,40.623515,17.930299
2023-07-12 14:00:00,4,brindisi,33.81,34.29,34.61,1,38.11,39.51,41.16,1,0.0,1,1.98,4.86,1,56.61,45.0,1,846.66,863.7,1,1009.34,1,40.623515,17.930299
2023-07-12 14:30:00,4,brindisi,34.22,34.41,34.58,1,37.5,39.05,40.19,1,0.0,1,2.29,5.04,1,68.08,67.5,1,801.05,829.27,1,1009.25,1,40.623515,17.930299
2023-07-12 15:00:00,4,brindisi,34.39,34.96,35.97,1,22.1,34.32,39.12,1,0.0,1,1.99,4.86,1,106.43,90.0,1,750.08,774.96,1,1009.05,1,40.623515,17.930299
2023-07-12 15:30:00,4,brindisi,35.65,36.12,36.44,1,21.76,23.71,32.39,1,0.0,1,2.97,6.69,1,163.69,180.0,1,688.72,720.95,1,1008.8,1,40.623515,17.930299
2023-07-12 16:00:00,4,brindisi,35.61,35.87,36.11,1,21.28,22.98,23.89,1,0.0,1,3.28,6.88,1,172.04,180.0,1,611.8,649.58,1,1008.56,1,40.623515,17.930299
2023-07-12 16:30:00,4,brindisi,35.24,35.49,35.85,1,22.9,24.88,25.8,1,0.0,1,3.24,6.69,1,169.36,180.0,1,523.87,567.51,1,1008.42,1,40.623515,17.930299
2023-07-12 17:00:00,4,brindisi,34.54,34.81,35.18,1,25.71,27.14,28.49,1,0.0,1,3.42,6.14,1,171.5,180.0,1,432.57,477.16,1,1008.44,1,40.623515,17.930299
2023-07-12 17:30:00,4,brindisi,34.15,34.44,34.61,1,26.5,27.27,28.27,1,0.0,1,2.9,5.77,1,167.8,180.0,1,345.92,388.02,1,1008.49,1,40.623515,17.930299
2023-07-12 18:00:00,4,brindisi,33.33,33.69,34.11,1,27.33,28.35,29.41,1,0.0,1,3.59,6.7,1,167.59,157.5,1,254.94,297.67,1,1008.42,1,40.623515,17.930299
2023-07-12 18:30:00,4,brindisi,32.66,32.96,33.25,1,25.39,27.73,29.57,1,0.0,1,3.47,5.78,1,172.81,180.0,1,169.16,209.54,1,1008.49,1,40.623515,17.930299
2023-07-12 19:00:00,4,brindisi,31.24,32.02,32.64,1,26.16,29.9,32.17,1,0.0,1,3.54,6.52,1,172.17,180.0,1,94.98,127.37,1,1008.43,1,40.623515,17.930299
2023-07-12 19:30:00,4,brindisi,29.95,30.53,31.24,1,32.56,37.24,40.95,1,0.0,1,3.19,6.16,1,171.12,180.0,1,33.96,61.14,1,1008.27,1,40.623515,17.930299
2023-07-12 20:00:00,4,brindisi,28.84,29.35,29.94,1,41.38,46.99,51.59,1,0.0,1,2.55,4.5,1,170.55,180.0,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-07-12 20:30:00,4,brindisi,27.83,28.24,28.76,1,51.89,54.88,57.36,1,0.0,1,2.44,4.5,1,171.82,180.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-07-12 21:00:00,4,brindisi,27.05,27.42,27.79,1,57.5,59.11,61.59,1,0.0,1,2.04,4.32,1,171.45,180.0,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2023-07-12 21:30:00,4,brindisi,26.52,26.76,26.97,1,61.76,64.44,67.08,1,0.0,1,2.28,4.86,1,174.04,180.0,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2023-07-12 22:00:00,4,brindisi,26.17,26.29,26.5,1,67.31,68.53,69.44,1,0.0,1,2.05,4.31,1,174.38,180.0,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2023-07-12 22:30:00,4,brindisi,26.0,26.08,26.18,1,69.43,69.97,70.37,1,0.0,1,1.9,3.76,1,179.25,180.0,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-07-12 23:00:00,4,brindisi,25.88,25.93,26.0,1,70.36,70.76,70.94,1,0.0,1,1.95,3.76,1,171.09,180.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2023-07-12 23:30:00,4,brindisi,25.75,25.86,25.94,1,70.83,71.27,71.93,1,0.0,1,2.08,4.3,1,173.54,180.0,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-07-13 00:00:00,4,brindisi,25.65,25.7,25.75,1,71.95,72.44,72.7,1,0.0,1,2.05,4.12,1,172.98,180.0,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2023-07-13 00:30:00,4,brindisi,25.38,25.57,25.68,1,72.51,73.16,74.26,1,0.0,1,1.92,4.13,1,176.04,180.0,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2023-07-13 01:00:00,4,brindisi,25.27,25.32,25.41,1,74.26,74.61,74.82,1,0.0,1,1.85,3.57,1,175.55,180.0,1,0.0,0.0,1,1008.23,1,40.623515,17.930299
2023-07-13 01:30:00,4,brindisi,25.15,25.23,25.3,1,74.79,75.32,75.97,1,0.0,1,2.07,3.95,1,171.51,180.0,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2023-07-13 02:00:00,4,brindisi,24.68,24.85,25.15,1,76.03,78.14,79.92,1,0.0,1,2.34,4.13,1,171.74,180.0,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-07-13 02:30:00,4,brindisi,24.45,24.56,24.68,1,79.86,80.73,81.41,1,0.0,1,2.2,3.94,1,159.67,157.5,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2023-07-13 03:00:00,4,brindisi,24.35,24.43,24.49,1,81.42,82.0,82.52,1,0.0,1,2.04,3.76,1,154.06,157.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-07-13 03:30:00,4,brindisi,24.17,24.32,24.4,1,82.5,82.74,83.09,1,0.0,1,2.11,3.59,1,148.26,135.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-07-13 04:00:00,4,brindisi,24.06,24.15,24.24,1,83.08,83.53,83.95,1,0.0,1,2.57,4.31,1,162.93,157.5,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2023-07-13 04:30:00,4,brindisi,24.22,24.31,24.41,1,82.0,82.47,83.1,1,0.0,1,2.53,4.3,1,170.82,180.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-07-13 05:00:00,4,brindisi,24.35,24.41,24.47,1,82.0,82.32,82.84,1,0.0,1,2.29,3.95,1,173.44,180.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-07-13 05:30:00,4,brindisi,24.33,24.36,24.39,1,82.85,83.2,83.62,1,0.0,1,2.24,3.95,1,171.63,180.0,1,23.28,46.19,1,1007.53,1,40.623515,17.930299
2023-07-13 06:00:00,4,brindisi,24.34,24.51,24.69,1,83.09,83.42,83.73,1,0.0,1,2.66,4.13,1,170.86,180.0,1,76.03,111.42,1,1007.58,1,40.623515,17.930299
2023-07-13 06:30:00,4,brindisi,24.69,25.06,25.57,1,81.29,82.55,83.08,1,0.0,1,2.71,4.5,1,164.1,157.5,1,151.62,190.66,1,1007.64,1,40.623515,17.930299
2023-07-13 07:00:00,4,brindisi,25.6,26.16,26.77,1,76.19,78.92,81.12,1,0.0,1,2.85,5.24,1,167.85,180.0,1,234.77,276.77,1,1007.81,1,40.623515,17.930299
2023-07-13 07:30:00,4,brindisi,26.76,27.28,27.77,1,72.19,74.12,76.02,1,0.0,1,3.18,6.34,1,166.93,180.0,1,322.78,365.51,1,1008.06,1,40.623515,17.930299
2023-07-13 08:00:00,4,brindisi,27.81,28.41,29.06,1,67.87,70.01,72.36,1,0.0,1,2.41,4.86,1,166.33,157.5,1,410.26,452.63,1,1008.16,1,40.623515,17.930299
2023-07-13 08:30:00,4,brindisi,29.12,29.56,30.14,1,63.19,65.41,67.78,1,0.0,1,2.41,4.86,1,166.65,157.5,1,495.17,532.17,1,1008.18,1,40.623515,17.930299
2023-07-13 09:00:00,4,brindisi,30.23,30.7,31.2,1,56.76,59.75,62.2,1,0.0,1,2.65,4.86,1,169.83,180.0,1,573.56,613.04,1,1008.14,1,40.623515,17.930299
2023-07-13 09:30:00,4,brindisi,31.28,31.88,32.44,1,50.44,53.38,56.9,1,0.0,1,3.07,5.97,1,166.46,180.0,1,648.88,687.14,1,1008.15,1,40.623515,17.930299
2023-07-13 10:00:00,4,brindisi,32.56,32.91,33.25,1,44.67,47.07,50.21,1,0.0,1,3.77,7.08,1,166.37,180.0,1,720.02,753.86,1,1008.16,1,40.623515,17.930299
2023-07-13 10:30:00,4,brindisi,33.27,33.52,33.79,1,39.99,42.11,44.18,1,0.0,1,4.42,8.0,1,167.4,180.0,1,781.82,810.4,1,1008.14,1,40.623515,17.930299
2023-07-13 11:00:00,4,brindisi,33.77,34.05,34.53,1,40.68,42.93,44.22,1,0.0,1,3.88,8.19,1,171.88,180.0,1,829.78,852.59,1,1008.0,1,40.623515,17.930299
2023-07-13 11:30:00,4,brindisi,34.18,34.29,34.45,1,37.88,40.04,41.8,1,0.0,1,4.37,7.81,1,168.66,180.0,1,867.87,884.29,1,1007.91,1,40.623515,17.930299
2023-07-13 12:00:00,4,brindisi,34.44,34.58,34.73,1,37.15,39.3,41.7,1,0.0,1,4.35,8.75,1,170.01,180.0,1,889.97,897.51,1,1007.69,1,40.623515,17.930299
2023-07-13 12:30:00,4,brindisi,34.71,34.8,34.92,1,35.12,37.25,38.81,1,0.0,1,4.88,8.93,1,168.33,157.5,1,896.93,899.84,1,1007.47,1,40.623515,17.930299
2023-07-13 13:00:00,4,brindisi,34.92,35.31,35.69,1,30.1,33.52,35.34,1,0.0,1,4.28,8.0,1,168.86,180.0,1,892.11,899.84,1,1007.24,1,40.623515,17.930299
2023-07-13 13:30:00,4,brindisi,35.24,35.38,35.55,1,30.04,32.17,34.02,1,0.0,1,4.83,8.74,1,169.47,180.0,1,873.13,885.1,1,1007.02,1,40.623515,17.930299
2023-07-13 14:00:00,4,brindisi,35.25,35.45,35.66,1,29.37,32.16,35.02,1,0.0,1,4.83,8.74,2,170.82,180.0,1,842.34,860.67,1,1006.85,1,40.623515,17.930299
2023-07-13 14:30:00,4,brindisi,35.26,35.49,35.71,1,27.69,30.36,32.78,1,0.0,1,4.84,8.92,1,170.55,180.0,1,793.48,818.17,1,1006.57,1,40.623515,17.930299
2023-07-13 15:00:00,4,brindisi,35.47,35.62,35.85,1,29.06,31.06,32.7,1,0.0,1,3.9,8.0,1,172.0,180.0,1,738.03,759.42,1,1006.37,1,40.623515,17.930299
2023-07-13 15:30:00,4,brindisi,35.06,35.35,35.67,1,27.48,30.2,32.81,1,0.0,1,4.57,9.86,1,174.1,180.0,1,670.39,712.47,1,1006.27,1,40.623515,17.930299
2023-07-13 16:00:00,4,brindisi,34.6,34.86,35.08,1,30.73,33.79,35.39,1,0.0,1,4.64,9.13,1,172.62,180.0,1,595.95,633.43,1,1006.33,1,40.623515,17.930299
2023-07-13 16:30:00,4,brindisi,34.17,34.39,34.63,1,35.14,37.2,39.51,1,0.0,1,3.85,7.81,1,173.25,180.0,1,515.94,555.5,1,1006.34,1,40.623515,17.930299
2023-07-13 17:00:00,4,brindisi,33.9,34.06,34.33,1,36.12,37.11,38.53,1,0.0,1,3.71,8.37,1,172.67,180.0,1,432.16,473.31,1,1006.43,1,40.623515,17.930299
2023-07-13 17:30:00,4,brindisi,33.0,33.29,33.88,1,38.87,42.25,44.82,1,0.0,1,3.78,7.27,1,170.53,180.0,1,343.16,387.62,1,1006.41,1,40.623515,17.930299
2023-07-13 18:00:00,4,brindisi,31.92,32.46,32.99,1,43.86,45.76,47.59,1,0.0,1,4.09,8.75,1,172.52,180.0,1,258.01,297.67,1,1006.18,1,40.623515,17.930299
2023-07-13 18:30:00,4,brindisi,31.06,31.51,31.91,1,47.52,50.06,51.52,1,0.0,1,4.11,8.18,1,168.08,157.5,1,172.5,214.89,1,1005.98,1,40.623515,17.930299
2023-07-13 19:00:00,4,brindisi,30.1,30.54,31.06,1,51.77,54.41,56.17,1,0.0,1,3.71,6.89,1,171.26,180.0,1,92.96,130.09,1,1005.89,1,40.623515,17.930299
2023-07-13 19:30:00,4,brindisi,29.22,29.61,30.05,1,56.26,58.93,61.4,1,0.0,1,3.46,7.07,1,173.35,180.0,1,32.07,57.21,1,1006.13,1,40.623515,17.930299
2023-07-13 20:00:00,4,brindisi,28.42,28.77,29.22,1,61.45,63.66,65.71,1,0.0,1,3.1,6.34,1,171.09,180.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-07-13 20:30:00,4,brindisi,27.57,27.97,28.44,1,65.94,68.45,70.95,1,0.0,1,2.45,4.67,1,174.0,180.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-07-13 21:00:00,4,brindisi,26.97,27.24,27.56,1,71.09,73.11,74.96,1,0.0,1,2.24,4.5,1,174.68,180.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-07-13 21:30:00,4,brindisi,26.6,26.8,26.96,1,74.99,76.39,77.56,1,0.0,1,1.86,3.21,1,171.86,180.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-07-13 22:00:00,4,brindisi,26.2,26.39,26.59,1,77.72,78.14,78.6,1,0.0,1,2.29,3.77,1,173.41,180.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-07-13 22:30:00,4,brindisi,25.94,26.08,26.22,1,78.63,79.19,79.98,1,0.0,1,2.33,3.94,1,171.98,180.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-07-13 23:00:00,4,brindisi,25.91,25.95,26.01,1,80.17,81.04,82.02,1,0.0,1,2.23,4.5,1,173.24,180.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-07-13 23:30:00,4,brindisi,25.87,25.92,25.98,1,82.07,82.62,83.19,1,0.0,1,1.42,3.22,1,178.29,180.0,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2023-07-14 00:00:00,4,brindisi,25.66,25.8,25.91,1,83.13,83.9,84.95,1,0.0,1,1.42,3.21,1,178.34,180.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-07-14 00:30:00,4,brindisi,25.45,25.52,25.64,1,85.04,86.28,86.88,1,0.0,1,1.81,3.58,1,175.66,180.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-07-14 01:00:00,4,brindisi,25.36,25.43,25.59,1,86.95,87.65,88.39,1,0.0,1,1.53,3.94,1,185.44,180.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-07-14 01:30:00,4,brindisi,25.4,25.55,25.69,1,87.47,87.9,88.53,1,0.0,1,1.43,3.03,1,178.35,180.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-07-14 02:00:00,4,brindisi,25.32,25.38,25.44,1,88.53,88.82,88.95,1,0.0,1,1.29,2.84,1,179.11,180.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-07-14 02:30:00,4,brindisi,25.26,25.3,25.35,1,88.93,89.29,89.48,1,0.0,1,1.2,2.29,1,184.29,180.0,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2023-07-14 03:00:00,4,brindisi,25.17,25.24,25.29,1,88.82,89.63,89.84,1,0.0,1,0.95,2.48,1,158.49,157.5,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2023-07-14 03:30:00,4,brindisi,24.47,24.78,25.05,1,87.86,88.52,89.16,1,0.0,1,0.95,2.11,1,81.76,67.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-07-14 04:00:00,4,brindisi,24.36,24.49,24.72,1,88.67,89.01,89.33,1,0.0,1,0.69,1.57,1,94.03,90.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-07-14 04:30:00,4,brindisi,24.32,24.59,24.8,1,88.84,89.43,90.96,1,0.0,1,0.83,1.94,1,106.25,90.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-07-14 05:00:00,4,brindisi,24.03,24.26,24.39,1,91.15,91.67,91.97,1,0.0,1,0.87,1.56,1,158.43,157.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-07-14 05:30:00,4,brindisi,23.88,23.99,24.16,1,91.66,91.88,92.07,1,0.0,1,0.99,1.58,1,158.7,157.5,1,21.03,41.45,1,1006.39,1,40.623515,17.930299
2023-07-14 06:00:00,4,brindisi,24.17,24.26,24.37,1,88.34,90.11,91.57,1,0.0,1,1.02,1.94,1,147.76,157.5,1,71.16,104.15,1,1006.54,1,40.623515,17.930299
2023-07-14 06:30:00,4,brindisi,24.36,24.72,25.25,1,85.84,87.37,88.3,1,0.0,1,0.74,1.39,1,155.55,157.5,1,142.89,179.66,1,1006.75,1,40.623515,17.930299
2023-07-14 07:00:00,4,brindisi,25.27,25.67,26.21,1,81.58,83.54,85.45,1,0.0,1,0.84,1.75,1,151.24,157.5,1,225.78,266.48,1,1006.8,1,40.623515,17.930299
2023-07-14 07:30:00,4,brindisi,26.27,26.76,27.16,1,79.29,80.31,81.7,1,0.0,1,1.09,1.94,1,160.53,157.5,1,314.23,354.91,1,1006.95,1,40.623515,17.930299
2023-07-14 08:00:00,4,brindisi,27.16,28.11,29.04,1,70.05,75.65,79.28,1,0.0,1,0.94,1.75,1,165.55,157.5,1,398.8,439.4,1,1006.94,1,40.623515,17.930299
2023-07-14 08:30:00,4,brindisi,29.12,30.63,32.24,1,52.48,62.02,69.7,1,0.0,1,0.42,1.03,1,203.46,225.0,1,484.5,525.21,1,1006.92,1,40.623515,17.930299
2023-07-14 09:00:00,4,brindisi,32.41,33.42,34.06,1,41.41,46.99,53.06,1,0.0,1,0.53,1.39,1,354.61,67.5,1,565.21,604.56,1,1006.92,1,40.623515,17.930299
2023-07-14 09:30:00,4,brindisi,34.03,34.36,34.65,1,33.98,38.79,41.68,1,0.0,1,0.58,2.12,1,311.31,337.5,1,637.9,670.06,1,1006.82,1,40.623515,17.930299
2023-07-14 10:00:00,4,brindisi,34.57,34.91,35.09,1,30.55,34.4,38.42,1,0.0,1,0.97,2.66,1,318.29,315.0,1,704.52,734.38,1,1006.93,1,40.623515,17.930299
2023-07-14 10:30:00,4,brindisi,34.59,34.74,35.14,1,28.01,29.75,31.26,1,0.0,1,1.38,3.39,1,304.52,315.0,1,765.67,794.34,1,1007.05,1,40.623515,17.930299
2023-07-14 11:00:00,4,brindisi,34.46,34.65,35.02,1,27.7,29.14,30.91,1,0.0,1,1.61,4.11,1,262.78,315.0,1,814.31,834.52,1,1007.08,1,40.623515,17.930299
2023-07-14 11:30:00,4,brindisi,34.51,34.88,35.11,1,27.65,28.43,29.67,1,0.0,1,1.31,4.11,1,318.24,292.5,1,849.22,861.17,1,1007.01,1,40.623515,17.930299
2023-07-14 12:00:00,4,brindisi,34.51,34.63,34.82,1,27.14,28.47,29.72,1,0.0,1,1.61,3.76,1,314.5,337.5,1,869.59,875.0,1,1006.98,1,40.623515,17.930299
2023-07-14 12:30:00,4,brindisi,33.67,34.09,34.68,1,30.49,32.26,34.04,1,0.0,1,1.67,4.49,1,297.53,315.0,1,879.46,883.08,1,1006.98,1,40.623515,17.930299
2023-07-14 13:00:00,4,brindisi,33.9,34.06,34.32,1,31.09,32.84,35.1,1,0.0,1,1.65,4.48,1,245.58,292.5,1,869.74,882.26,1,1007.03,1,40.623515,17.930299
2023-07-14 13:30:00,4,brindisi,33.49,33.76,34.32,1,31.89,35.62,38.48,1,0.0,1,1.79,4.31,1,322.25,315.0,1,849.83,862.79,1,1006.94,1,40.623515,17.930299
2023-07-14 14:00:00,4,brindisi,33.38,33.56,33.72,1,32.72,34.11,35.14,1,0.0,1,1.84,5.04,1,312.48,315.0,1,819.53,838.46,1,1006.81,1,40.623515,17.930299
2023-07-14 14:30:00,4,brindisi,33.02,33.27,33.58,1,33.32,36.59,38.57,1,0.0,1,1.81,4.49,1,295.48,292.5,1,767.3,797.27,1,1006.69,1,40.623515,17.930299
2023-07-14 15:00:00,4,brindisi,32.56,32.96,33.18,1,36.58,40.23,42.44,1,0.0,1,1.92,4.67,1,312.43,315.0,1,710.11,737.0,1,1006.55,1,40.623515,17.930299
2023-07-14 15:30:00,4,brindisi,32.7,32.94,33.12,1,40.44,42.62,45.09,1,0.0,1,1.59,3.58,1,327.07,315.0,1,646.91,680.07,1,1006.39,1,40.623515,17.930299
2023-07-14 16:00:00,4,brindisi,32.48,32.98,33.33,1,44.39,48.49,52.62,1,0.0,1,1.31,3.22,1,339.1,0.0,1,576.36,609.4,1,1006.28,1,40.623515,17.930299
2023-07-14 16:30:00,4,brindisi,32.58,32.98,33.19,1,48.95,51.53,52.95,1,0.0,1,1.19,2.66,1,312.93,315.0,1,499.03,537.63,1,1006.14,1,40.623515,17.930299
2023-07-14 17:00:00,4,brindisi,32.71,33.04,33.25,1,52.15,53.48,54.52,1,0.0,1,1.01,2.67,1,338.43,0.0,1,415.96,456.26,1,1006.06,1,40.623515,17.930299
2023-07-14 17:30:00,4,brindisi,31.94,32.34,32.71,1,49.84,53.88,55.38,1,0.0,1,1.15,2.66,1,326.42,315.0,1,338.71,376.81,1,1006.15,1,40.623515,17.930299
2023-07-14 18:00:00,4,brindisi,31.59,31.87,32.21,1,48.82,52.14,54.19,1,0.0,1,1.19,3.02,1,330.41,315.0,1,250.74,295.45,1,1006.17,1,40.623515,17.930299
2023-07-14 18:30:00,4,brindisi,30.97,31.34,31.65,1,46.27,49.6,53.62,1,0.0,1,1.13,2.66,1,326.07,0.0,1,168.68,205.7,1,1006.2,1,40.623515,17.930299
2023-07-14 19:00:00,4,brindisi,30.98,31.26,31.65,1,46.19,50.04,55.65,1,0.0,1,1.04,2.66,1,331.1,337.5,1,93.9,128.88,1,1006.35,1,40.623515,17.930299
2023-07-14 19:30:00,4,brindisi,30.02,30.45,31.02,1,56.29,59.73,64.2,1,0.0,1,0.89,2.11,1,326.65,22.5,1,33.38,60.23,1,1006.31,1,40.623515,17.930299
2023-07-14 20:00:00,4,brindisi,29.06,29.43,29.99,1,64.71,67.56,70.53,1,0.0,1,0.86,2.12,1,297.99,292.5,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-07-14 20:30:00,4,brindisi,28.8,28.96,29.12,1,70.12,71.74,73.07,1,0.0,1,0.81,1.94,1,300.66,292.5,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-07-14 21:00:00,4,brindisi,28.38,28.66,28.8,1,71.03,75.92,80.05,1,0.0,1,0.89,1.94,1,291.6,292.5,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-07-14 21:30:00,4,brindisi,28.06,28.26,28.36,1,79.96,80.81,81.9,1,0.0,1,0.73,1.75,1,290.32,315.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-07-14 22:00:00,4,brindisi,27.74,27.91,28.12,1,81.9,83.08,83.79,1,0.0,1,1.08,2.66,1,290.9,315.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-07-14 22:30:00,4,brindisi,27.67,27.76,27.85,1,83.74,84.1,84.67,1,0.0,1,0.86,1.93,1,287.46,292.5,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2023-07-14 23:00:00,4,brindisi,27.72,27.82,27.89,1,83.98,84.26,84.59,1,0.0,1,0.55,1.39,1,277.55,292.5,1,0.0,0.0,1,1007.09,1,40.623515,17.930299
2023-07-14 23:30:00,4,brindisi,27.59,27.75,27.89,1,84.34,85.04,85.64,1,0.0,1,0.79,2.12,1,299.36,315.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2023-07-15 00:00:00,4,brindisi,27.43,27.49,27.62,1,85.77,86.43,86.76,1,0.0,1,0.79,1.75,1,290.23,292.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-07-15 00:30:00,4,brindisi,27.24,27.36,27.45,1,86.7,86.99,87.48,1,0.0,1,0.89,2.12,1,301.33,292.5,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-07-15 01:00:00,4,brindisi,27.23,27.33,27.44,1,87.0,87.21,87.4,1,0.0,1,0.65,1.93,1,295.84,292.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-07-15 01:30:00,4,brindisi,27.25,27.31,27.36,1,87.02,87.21,87.37,1,0.0,1,0.85,1.94,1,303.57,315.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-07-15 02:00:00,4,brindisi,26.8,27.23,27.36,1,85.03,86.43,87.15,1,0.0,1,0.7,1.75,1,256.83,225.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-07-15 02:30:00,4,brindisi,26.67,26.75,26.82,1,85.64,86.74,87.22,1,0.0,1,0.57,1.94,1,266.22,225.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-07-15 03:00:00,4,brindisi,26.56,26.63,26.71,1,87.18,87.54,87.76,1,0.0,1,0.66,1.93,1,297.36,292.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2023-07-15 03:30:00,4,brindisi,26.53,26.6,26.69,1,87.51,87.95,88.38,1,0.0,1,0.91,2.3,1,289.83,292.5,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-07-15 04:00:00,4,brindisi,26.52,26.58,26.7,1,88.22,88.46,88.57,1,0.0,1,0.98,2.3,1,290.25,315.0,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2023-07-15 04:30:00,4,brindisi,26.56,26.61,26.66,1,88.04,88.16,88.31,1,0.0,1,1.17,2.48,1,296.91,292.5,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-07-15 05:00:00,4,brindisi,26.49,26.58,26.66,1,87.95,88.14,88.34,1,0.0,1,1.16,2.85,1,294.29,292.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-07-15 05:30:00,4,brindisi,26.53,26.6,26.66,1,87.45,87.81,88.02,1,0.0,1,1.16,2.86,1,300.15,315.0,1,13.77,27.93,1,1006.9,1,40.623515,17.930299
2023-07-15 06:00:00,4,brindisi,26.56,26.8,27.06,1,85.25,86.44,87.43,1,0.0,1,1.12,3.04,1,299.48,292.5,1,54.37,92.03,1,1007.03,1,40.623515,17.930299
2023-07-15 06:30:00,4,brindisi,26.95,27.14,27.49,1,83.06,84.56,85.14,1,0.0,1,1.6,4.5,1,303.44,292.5,1,131.32,200.56,1,1007.11,1,40.623515,17.930299
2023-07-15 07:00:00,4,brindisi,27.47,27.7,27.89,1,80.13,81.83,83.49,1,0.0,1,1.78,4.68,1,293.6,315.0,1,239.98,283.23,1,1007.19,1,40.623515,17.930299
2023-07-15 07:30:00,4,brindisi,27.88,28.07,28.33,1,77.67,79.44,80.71,1,0.0,1,1.96,5.78,1,277.02,292.5,1,300.15,416.89,1,1007.34,1,40.623515,17.930299
2023-07-15 08:00:00,4,brindisi,28.07,28.34,28.6,1,75.5,76.92,78.59,1,0.0,1,2.14,5.78,1,279.98,292.5,1,407.17,471.1,1,1007.45,1,40.623515,17.930299
2023-07-15 08:30:00,4,brindisi,28.59,28.82,29.09,1,72.29,74.56,76.46,1,0.0,1,1.99,5.05,1,300.45,292.5,1,505.18,538.54,1,1007.52,1,40.623515,17.930299
2023-07-15 09:00:00,4,brindisi,29.06,29.32,29.58,1,70.42,72.13,73.83,1,0.0,1,1.9,4.68,1,301.17,292.5,1,577.48,620.21,1,1007.57,1,40.623515,17.930299
2023-07-15 09:30:00,4,brindisi,29.21,29.37,29.58,1,71.11,72.27,73.52,1,0.0,1,2.16,4.86,1,301.69,292.5,1,654.03,695.11,1,1007.71,1,40.623515,17.930299
2023-07-15 10:00:00,4,brindisi,29.62,29.91,30.15,1,68.61,70.32,72.14,1,0.0,1,1.8,5.04,1,259.74,315.0,1,713.88,748.6,1,1007.91,1,40.623515,17.930299
2023-07-15 10:30:00,4,brindisi,29.86,30.06,30.25,1,67.11,68.63,70.58,1,0.0,1,2.16,5.22,1,304.19,315.0,1,773.55,800.8,1,1007.91,1,40.623515,17.930299
2023-07-15 11:00:00,4,brindisi,30.0,30.17,30.39,1,64.62,67.33,68.9,1,0.0,1,2.14,5.22,1,303.01,315.0,1,822.83,846.03,1,1007.99,1,40.623515,17.930299
2023-07-15 11:30:00,4,brindisi,30.08,30.18,30.44,1,65.59,67.48,69.04,1,0.0,1,2.36,5.41,1,294.57,292.5,1,860.23,874.6,1,1008.12,1,40.623515,17.930299
2023-07-15 12:00:00,4,brindisi,30.17,30.43,30.99,1,63.27,66.83,68.25,1,0.0,1,2.02,5.6,1,300.4,292.5,1,881.7,888.63,1,1008.09,1,40.623515,17.930299
2023-07-15 12:30:00,4,brindisi,30.51,30.9,31.38,1,59.55,61.62,63.82,1,0.0,1,2.02,5.23,1,300.01,315.0,1,892.3,896.91,1,1008.08,1,40.623515,17.930299
2023-07-15 13:00:00,4,brindisi,31.14,31.57,31.83,1,55.23,57.42,60.11,1,0.0,1,1.86,5.23,1,298.38,292.5,1,889.61,892.97,1,1007.8,1,40.623515,17.930299
2023-07-15 13:30:00,4,brindisi,30.99,31.26,31.62,1,55.31,57.41,59.12,1,0.0,1,2.08,5.41,1,300.48,315.0,1,874.79,885.4,1,1007.54,1,40.623515,17.930299
2023-07-15 14:00:00,4,brindisi,31.04,31.45,31.74,1,57.6,58.67,60.25,1,0.0,1,1.87,4.86,1,295.5,315.0,1,842.9,860.37,1,1007.36,1,40.623515,17.930299
2023-07-15 14:30:00,4,brindisi,31.14,31.41,31.83,1,55.3,57.46,59.27,1,0.0,1,2.04,4.86,1,269.49,292.5,1,798.28,822.91,1,1007.3,1,40.623515,17.930299
2023-07-15 15:00:00,4,brindisi,31.48,31.66,31.84,1,53.31,55.25,56.83,1,0.0,1,2.01,4.68,1,271.12,315.0,1,741.66,770.62,1,1007.12,1,40.623515,17.930299
2023-07-15 15:30:00,4,brindisi,31.36,31.73,32.22,1,50.35,52.53,54.73,1,0.0,1,2.21,4.86,1,315.9,315.0,1,675.31,708.74,1,1006.99,1,40.623515,17.930299
2023-07-15 16:00:00,4,brindisi,31.17,31.42,31.74,1,50.96,52.54,53.69,1,0.0,1,2.15,4.85,1,299.48,315.0,1,601.19,638.98,1,1006.95,1,40.623515,17.930299
2023-07-15 16:30:00,4,brindisi,31.21,31.47,31.77,1,51.36,53.23,54.82,1,0.0,1,1.9,5.03,1,301.31,292.5,1,522.02,561.35,1,1006.73,1,40.623515,17.930299
2023-07-15 17:00:00,4,brindisi,30.99,31.25,31.77,1,51.21,54.28,55.36,1,0.0,1,2.08,4.86,1,301.97,292.5,1,436.73,478.87,1,1006.56,1,40.623515,17.930299
2023-07-15 17:30:00,4,brindisi,31.14,31.34,31.57,1,52.94,54.29,55.71,1,0.0,1,1.49,4.49,1,309.72,292.5,1,349.34,392.06,1,1006.51,1,40.623515,17.930299
2023-07-15 18:00:00,4,brindisi,30.94,31.42,31.75,1,51.6,53.33,55.55,1,0.0,1,1.45,3.95,1,236.22,315.0,1,261.72,304.64,1,1006.52,1,40.623515,17.930299
2023-07-15 18:30:00,4,brindisi,30.18,30.51,31.07,1,54.82,57.6,59.9,1,0.0,1,1.72,3.76,1,296.03,292.5,1,178.88,216.61,1,1006.53,1,40.623515,17.930299
2023-07-15 19:00:00,4,brindisi,29.61,29.9,30.35,1,60.01,62.41,64.8,1,0.0,1,1.63,3.57,1,273.47,292.5,1,100.99,140.39,1,1006.72,1,40.623515,17.930299
2023-07-15 19:30:00,4,brindisi,28.68,29.03,29.62,1,64.94,68.66,71.93,1,0.0,1,1.98,4.68,1,291.24,292.5,1,32.37,60.43,1,1006.82,1,40.623515,17.930299
2023-07-15 20:00:00,4,brindisi,28.39,28.49,28.62,1,70.4,71.83,73.25,1,0.0,1,1.46,3.57,1,299.94,315.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-07-15 20:30:00,4,brindisi,27.94,28.23,28.44,1,73.25,75.33,76.87,1,0.0,1,1.46,3.2,1,280.71,292.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-07-15 21:00:00,4,brindisi,27.76,27.86,27.93,1,77.05,77.57,78.0,1,0.0,1,1.42,3.03,1,283.11,292.5,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-07-15 21:30:00,4,brindisi,27.62,27.76,27.84,1,77.93,78.55,79.25,1,0.0,1,1.32,2.67,1,285.77,292.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-07-15 22:00:00,4,brindisi,27.55,27.61,27.68,1,78.9,79.29,79.5,1,0.0,1,1.22,2.84,1,290.27,292.5,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-07-15 22:30:00,4,brindisi,27.43,27.54,27.65,1,78.53,78.73,78.94,1,0.0,1,1.19,2.67,1,284.47,292.5,1,0.0,0.0,1,1007.39,1,40.623515,17.930299
2023-07-15 23:00:00,4,brindisi,27.28,27.39,27.45,1,74.94,77.33,78.85,1,0.0,1,0.84,2.67,1,268.59,270.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-07-15 23:30:00,4,brindisi,27.24,27.31,27.36,1,69.32,72.34,75.01,1,0.0,1,0.69,1.93,1,292.88,315.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-07-16 00:00:00,4,brindisi,27.41,27.48,27.59,1,62.49,65.61,68.92,1,0.0,1,0.87,2.3,1,287.42,292.5,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2023-07-16 00:30:00,4,brindisi,27.5,27.59,27.66,1,58.35,60.11,62.02,1,0.0,1,0.81,1.93,1,291.57,292.5,1,0.0,0.0,1,1006.94,1,40.623515,17.930299
2023-07-16 01:00:00,4,brindisi,27.46,27.55,27.62,1,55.02,56.37,57.93,1,0.0,1,0.85,1.75,1,293.82,292.5,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2023-07-16 01:30:00,4,brindisi,27.31,27.43,27.48,1,54.99,55.68,56.83,1,0.0,1,0.79,1.93,1,280.45,292.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-07-16 02:00:00,4,brindisi,27.11,27.21,27.33,1,56.95,58.3,59.76,1,0.0,1,0.78,1.75,1,284.32,292.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-07-16 02:30:00,4,brindisi,26.85,27.09,27.25,1,59.65,60.54,61.85,1,0.0,1,0.62,1.39,1,286.59,270.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-07-16 03:00:00,4,brindisi,26.6,26.7,26.78,1,61.21,62.69,63.77,1,0.0,1,0.56,1.39,1,285.04,292.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-07-16 03:30:00,4,brindisi,26.22,26.4,26.62,1,59.61,61.59,63.35,1,0.0,1,0.46,1.03,1,288.83,292.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2023-07-16 04:00:00,4,brindisi,25.74,26.09,26.25,1,59.38,60.27,61.82,1,0.0,1,0.46,1.39,1,257.12,247.5,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2023-07-16 04:30:00,4,brindisi,25.3,25.56,25.76,1,58.39,59.7,60.71,1,0.0,1,0.4,1.21,1,256.55,292.5,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2023-07-16 05:00:00,4,brindisi,25.02,25.19,25.37,1,58.5,60.29,64.26,1,0.0,1,0.78,2.1,1,241.35,247.5,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-07-16 05:30:00,4,brindisi,25.41,25.61,25.73,1,61.95,63.58,64.97,1,0.0,1,0.5,1.56,1,272.84,292.5,1,21.61,57.71,1,1006.47,1,40.623515,17.930299
2023-07-16 06:00:00,4,brindisi,25.72,25.86,26.22,1,59.69,60.58,62.46,1,0.0,1,0.53,1.56,1,266.42,247.5,1,89.29,129.29,1,1006.55,1,40.623515,17.930299
2023-07-16 06:30:00,4,brindisi,26.29,27.03,27.8,1,61.14,62.55,63.84,1,0.0,1,0.66,1.57,1,267.73,270.0,1,172.65,211.96,1,1006.8,1,40.623515,17.930299
2023-07-16 07:00:00,4,brindisi,27.83,28.53,29.04,1,58.56,59.42,60.71,1,0.0,1,0.7,1.93,1,268.47,270.0,1,256.64,300.6,1,1006.91,1,40.623515,17.930299
2023-07-16 07:30:00,4,brindisi,29.0,29.74,30.33,1,53.28,57.58,59.62,1,0.0,1,0.83,2.48,1,299.53,292.5,1,345.05,388.12,1,1007.03,1,40.623515,17.930299
2023-07-16 08:00:00,4,brindisi,30.29,30.67,31.08,1,45.91,49.4,52.85,1,0.0,1,1.09,2.84,1,303.99,315.0,1,432.27,474.12,1,1007.33,1,40.623515,17.930299
2023-07-16 08:30:00,4,brindisi,31.05,31.73,32.32,1,38.71,42.43,46.8,1,0.0,1,1.08,2.93,1,313.3,292.5,1,519.86,560.85,1,1007.48,1,40.623515,17.930299
2023-07-16 09:00:00,4,brindisi,32.14,32.43,33.03,1,32.34,35.89,38.41,1,0.0,1,1.28,3.57,1,310.01,315.0,1,602.94,641.51,1,1007.51,1,40.623515,17.930299
2023-07-16 09:30:00,4,brindisi,32.7,32.86,33.01,1,30.04,31.23,32.38,1,0.0,1,1.61,4.11,1,305.99,315.0,1,679.55,714.49,1,1007.72,1,40.623515,17.930299
2023-07-16 10:00:00,4,brindisi,32.73,33.09,33.4,1,29.94,31.3,32.05,1,0.0,1,1.59,4.48,1,303.17,315.0,1,748.92,779.8,1,1007.88,1,40.623515,17.930299
2023-07-16 10:30:00,4,brindisi,32.98,33.1,33.39,1,30.84,32.19,33.7,1,0.0,1,1.77,4.12,1,310.52,315.0,1,809.63,834.62,1,1008.02,1,40.623515,17.930299
2023-07-16 11:00:00,4,brindisi,33.15,33.51,33.84,1,31.46,32.35,33.66,1,0.0,1,1.6,4.12,1,309.3,292.5,1,859.53,880.76,1,1007.98,1,40.623515,17.930299
2023-07-16 11:30:00,4,brindisi,33.29,33.52,33.76,1,31.22,31.97,32.78,1,0.0,1,2.06,4.85,1,302.61,292.5,1,896.08,909.73,1,1007.94,1,40.623515,17.930299
2023-07-16 12:00:00,4,brindisi,33.4,33.6,33.87,1,30.85,31.65,32.27,1,0.0,1,1.94,5.22,1,303.12,315.0,1,919.21,926.29,1,1007.92,1,40.623515,17.930299
2023-07-16 12:30:00,4,brindisi,33.54,33.88,34.32,1,28.47,29.69,30.79,1,0.0,1,2.13,4.86,1,273.23,315.0,1,929.85,933.45,1,1007.8,1,40.623515,17.930299
2023-07-16 13:00:00,4,brindisi,34.03,34.29,34.55,1,27.35,28.47,29.19,1,0.0,1,1.94,4.85,1,302.23,315.0,1,926.69,931.43,1,1007.55,1,40.623515,17.930299
2023-07-16 13:30:00,4,brindisi,34.08,34.57,35.02,1,28.13,29.54,30.89,1,0.0,1,1.89,4.69,1,292.83,292.5,1,909.0,921.24,1,1007.42,1,40.623515,17.930299
2023-07-16 14:00:00,4,brindisi,34.29,34.5,34.85,1,27.69,29.95,31.73,1,0.0,1,2.12,5.96,1,309.51,315.0,1,875.18,896.4,1,1007.38,1,40.623515,17.930299
2023-07-16 14:30:00,4,brindisi,34.36,34.48,34.61,1,30.0,31.44,32.52,1,0.0,1,1.99,4.49,1,309.76,315.0,1,828.89,852.09,1,1007.3,1,40.623515,17.930299
2023-07-16 15:00:00,4,brindisi,34.37,34.7,34.99,1,29.74,30.91,32.52,1,0.0,1,1.75,4.49,1,301.18,292.5,1,772.06,801.51,1,1007.2,1,40.623515,17.930299
2023-07-16 15:30:00,4,brindisi,34.22,34.42,34.72,1,30.15,31.62,32.99,1,0.0,1,1.97,5.21,1,296.02,292.5,1,705.21,740.03,1,1007.09,1,40.623515,17.930299
2023-07-16 16:00:00,4,brindisi,34.12,34.24,34.39,1,30.2,31.47,33.16,1,0.0,1,2.08,4.86,1,301.72,292.5,1,630.36,668.36,1,1006.95,1,40.623515,17.930299
2023-07-16 16:30:00,4,brindisi,34.08,34.32,34.53,1,30.42,31.94,33.42,1,0.0,1,1.76,5.77,1,260.85,292.5,1,543.54,584.67,1,1006.97,1,40.623515,17.930299
2023-07-16 17:00:00,4,brindisi,33.82,33.99,34.21,1,31.98,33.5,34.63,1,0.0,1,1.87,4.49,1,269.29,292.5,1,455.76,497.25,1,1006.8,1,40.623515,17.930299
2023-07-16 17:30:00,4,brindisi,33.81,34.02,34.29,1,33.81,34.71,35.48,1,0.0,1,1.43,3.93,1,260.38,292.5,1,366.67,411.84,1,1006.69,1,40.623515,17.930299
2023-07-16 18:00:00,4,brindisi,33.55,33.71,34.07,1,34.12,36.29,37.56,1,0.0,1,1.52,3.75,1,307.08,292.5,1,274.05,319.48,1,1006.67,1,40.623515,17.930299
2023-07-16 18:30:00,4,brindisi,32.48,33.1,33.55,1,37.03,38.77,39.91,1,0.0,1,1.55,4.11,1,304.93,315.0,1,185.45,227.41,1,1006.72,1,40.623515,17.930299
2023-07-16 19:00:00,4,brindisi,31.67,32.15,32.48,1,37.88,40.08,42.55,1,0.0,1,1.64,3.57,1,315.79,315.0,1,97.04,137.66,1,1006.7,1,40.623515,17.930299
2023-07-16 19:30:00,4,brindisi,30.31,30.98,31.6,1,43.21,48.09,53.0,1,0.0,1,1.46,3.57,1,307.36,315.0,1,30.36,58.22,1,1006.79,1,40.623515,17.930299
2023-07-16 20:00:00,4,brindisi,29.74,30.03,30.3,1,51.76,57.95,64.0,1,0.0,1,1.32,3.57,1,304.02,315.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2023-07-16 20:30:00,4,brindisi,29.19,29.48,29.71,1,63.59,67.15,72.01,1,0.0,1,0.81,2.13,1,268.6,292.5,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2023-07-16 21:00:00,4,brindisi,28.77,28.93,29.16,1,72.14,73.93,74.75,1,0.0,1,0.71,2.12,1,257.51,270.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-07-16 21:30:00,4,brindisi,28.72,28.79,28.85,1,70.53,72.57,73.98,1,0.0,1,0.47,1.57,1,278.53,315.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-07-16 22:00:00,4,brindisi,28.8,28.86,28.9,1,65.72,68.09,70.46,1,0.0,1,0.52,2.11,1,263.43,270.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-07-16 22:30:00,4,brindisi,28.82,28.88,28.93,1,61.62,63.39,65.81,1,0.0,1,0.66,1.93,1,291.51,292.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-07-16 23:00:00,4,brindisi,28.88,28.91,28.97,1,59.09,60.41,61.52,1,0.0,1,0.45,1.21,1,281.81,270.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-07-16 23:30:00,4,brindisi,28.42,28.7,28.94,1,58.9,59.74,60.33,1,0.0,1,0.38,1.57,1,267.79,270.0,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2023-07-17 00:00:00,4,brindisi,27.89,28.28,28.47,1,58.12,60.05,61.07,1,0.0,1,0.38,1.21,1,254.67,270.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-07-17 00:30:00,4,brindisi,26.24,27.28,27.87,1,54.28,56.75,59.34,1,0.0,1,0.88,2.65,1,241.99,225.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2023-07-17 01:00:00,4,brindisi,26.0,26.28,26.41,1,52.34,54.01,55.93,1,0.0,1,1.34,2.66,1,226.44,225.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-07-17 01:30:00,4,brindisi,25.73,25.95,26.1,1,49.69,51.06,52.7,1,0.0,1,1.16,2.66,1,221.96,225.0,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2023-07-17 02:00:00,4,brindisi,25.24,25.4,25.76,1,48.8,49.18,49.68,1,0.0,1,1.96,3.21,1,226.7,225.0,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-07-17 02:30:00,4,brindisi,25.46,25.69,25.92,1,48.67,49.16,49.62,1,0.0,1,0.94,3.03,1,233.39,225.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-07-17 03:00:00,4,brindisi,25.31,25.56,25.79,1,47.14,48.39,49.91,1,0.0,1,1.0,1.93,1,228.24,225.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-07-17 03:30:00,4,brindisi,25.27,25.41,25.64,1,47.43,47.88,48.3,1,0.0,1,0.82,1.75,1,235.08,225.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-07-17 04:00:00,4,brindisi,25.49,25.57,25.65,1,47.29,47.69,48.34,1,0.0,1,0.65,1.57,1,237.0,225.0,1,0.0,0.0,1,1007.09,1,40.623515,17.930299
2023-07-17 04:30:00,4,brindisi,25.57,25.65,25.75,1,45.91,46.78,47.57,1,0.0,1,0.68,1.93,1,237.86,247.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2023-07-17 05:00:00,4,brindisi,25.73,25.76,25.81,1,45.35,45.82,46.13,1,0.0,1,0.44,1.03,1,242.96,225.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-07-17 05:30:00,4,brindisi,25.71,25.76,25.9,1,45.4,45.77,46.02,1,0.0,1,0.57,1.21,1,251.33,247.5,1,19.12,47.51,1,1007.27,1,40.623515,17.930299
2023-07-17 06:00:00,4,brindisi,25.86,26.29,26.84,1,42.78,44.5,45.61,1,0.0,1,0.64,1.57,1,262.08,270.0,1,82.03,122.93,1,1007.48,1,40.623515,17.930299
2023-07-17 06:30:00,4,brindisi,26.89,27.6,28.39,1,39.98,41.73,43.17,1,0.0,1,0.59,1.38,1,268.68,270.0,1,166.68,208.53,1,1007.69,1,40.623515,17.930299
2023-07-17 07:00:00,4,brindisi,28.46,29.5,30.14,1,36.08,37.56,39.84,1,0.0,1,0.56,1.75,1,276.97,270.0,1,253.16,296.05,1,1007.94,1,40.623515,17.930299
2023-07-17 07:30:00,4,brindisi,30.12,30.56,31.02,1,36.72,37.32,37.78,1,0.0,1,0.75,1.94,1,295.32,292.5,1,339.71,382.27,1,1008.12,1,40.623515,17.930299
2023-07-17 08:00:00,4,brindisi,31.09,31.82,32.43,1,36.43,37.14,38.34,1,0.0,1,0.79,2.46,1,290.12,292.5,1,425.03,464.24,1,1008.17,1,40.623515,17.930299
2023-07-17 08:30:00,4,brindisi,32.39,32.62,32.97,1,38.41,40.14,41.23,1,0.0,1,1.21,3.57,1,299.85,292.5,1,508.09,549.64,1,1008.2,1,40.623515,17.930299
2023-07-17 09:00:00,4,brindisi,32.75,32.96,33.11,1,41.02,42.14,43.1,1,0.0,1,1.35,3.76,1,310.87,315.0,1,592.2,632.22,1,1008.32,1,40.623515,17.930299
2023-07-17 09:30:00,4,brindisi,32.75,33.09,33.3,1,40.21,41.67,42.94,1,0.0,1,1.68,4.49,1,250.51,315.0,1,669.15,702.78,1,1008.42,1,40.623515,17.930299
2023-07-17 10:00:00,4,brindisi,32.75,33.04,33.35,1,38.25,39.67,40.74,1,0.0,1,1.84,4.85,1,312.0,315.0,1,739.45,771.63,1,1008.54,1,40.623515,17.930299
2023-07-17 10:30:00,4,brindisi,32.94,33.15,33.35,1,36.68,38.32,39.85,1,0.0,1,1.95,4.3,1,304.39,292.5,1,801.8,827.76,1,1008.61,1,40.623515,17.930299
2023-07-17 11:00:00,4,brindisi,33.39,33.61,34.05,1,36.5,37.71,38.85,1,0.0,1,1.93,5.23,1,302.22,315.0,1,850.18,864.61,1,1008.71,1,40.623515,17.930299
2023-07-17 11:30:00,4,brindisi,33.62,33.97,34.25,1,37.21,38.74,39.73,1,0.0,1,1.87,5.04,1,307.58,315.0,1,879.45,890.74,1,1008.83,1,40.623515,17.930299
2023-07-17 12:00:00,4,brindisi,33.31,33.69,34.28,1,39.07,41.2,43.67,1,0.0,1,2.18,5.22,1,270.46,315.0,1,902.27,909.43,1,1008.85,1,40.623515,17.930299
2023-07-17 12:30:00,4,brindisi,33.51,34.02,34.39,1,37.76,41.25,42.32,1,0.0,1,1.8,4.67,1,239.07,247.5,1,911.8,916.59,1,1008.75,1,40.623515,17.930299
2023-07-17 13:00:00,4,brindisi,33.8,34.03,34.27,1,37.17,39.05,41.31,1,0.0,1,2.06,4.86,1,303.22,315.0,1,909.12,915.08,1,1008.6,1,40.623515,17.930299
2023-07-17 13:30:00,4,brindisi,33.79,34.04,34.37,1,37.04,38.43,39.57,1,0.0,1,2.18,5.76,1,263.81,315.0,1,890.91,902.56,1,1008.57,1,40.623515,17.930299
2023-07-17 14:00:00,4,brindisi,33.91,34.09,34.22,1,36.13,37.4,38.71,1,0.0,1,2.28,5.77,1,271.44,315.0,1,859.21,876.31,1,1008.52,1,40.623515,17.930299
2023-07-17 14:30:00,4,brindisi,34.17,34.5,34.74,1,34.9,36.45,37.55,1,0.0,1,2.18,5.4,1,300.06,315.0,1,813.97,838.56,1,1008.36,1,40.623515,17.930299
2023-07-17 15:00:00,4,brindisi,34.46,34.82,35.24,1,33.17,35.67,36.85,1,0.0,1,1.89,4.31,1,251.53,292.5,1,755.98,786.56,1,1008.14,1,40.623515,17.930299
2023-07-17 15:30:00,4,brindisi,34.65,34.88,35.04,1,35.2,36.08,37.11,1,0.0,1,1.99,5.04,1,301.18,292.5,1,686.91,724.88,1,1007.93,1,40.623515,17.930299
2023-07-17 16:00:00,4,brindisi,34.27,34.57,35.02,1,36.01,37.46,38.71,1,0.0,1,2.17,4.67,1,299.38,315.0,1,607.35,646.15,1,1007.76,1,40.623515,17.930299
2023-07-17 16:30:00,4,brindisi,34.06,34.34,34.57,1,37.31,38.85,40.36,1,0.0,1,2.26,5.28,1,306.69,315.0,1,522.64,562.75,1,1007.68,1,40.623515,17.930299
2023-07-17 17:00:00,4,brindisi,33.68,33.97,34.29,1,38.1,39.87,41.31,1,0.0,1,2.27,4.66,1,300.66,292.5,1,434.8,476.65,1,1007.58,1,40.623515,17.930299
2023-07-17 17:30:00,4,brindisi,33.69,33.9,34.1,1,37.96,39.44,40.18,1,0.0,1,1.8,4.85,1,255.56,292.5,1,347.49,390.04,1,1007.43,1,40.623515,17.930299
2023-07-17 18:00:00,4,brindisi,33.47,33.73,34.05,1,37.45,38.19,39.63,1,0.0,1,1.75,4.48,1,255.66,292.5,1,259.24,302.72,1,1007.37,1,40.623515,17.930299
2023-07-17 18:30:00,4,brindisi,32.94,33.21,33.64,1,39.78,43.13,45.11,1,0.0,1,1.46,4.3,1,273.28,292.5,1,172.66,212.57,1,1007.29,1,40.623515,17.930299
2023-07-17 19:00:00,4,brindisi,31.86,32.46,32.9,1,44.7,47.68,51.28,1,0.0,1,1.28,3.21,1,296.62,315.0,1,92.97,129.99,1,1007.22,1,40.623515,17.930299
2023-07-17 19:30:00,4,brindisi,30.77,31.28,31.84,1,51.54,55.05,59.35,1,0.0,1,1.26,3.77,1,292.08,292.5,1,30.73,56.4,1,1007.25,1,40.623515,17.930299
2023-07-17 20:00:00,4,brindisi,30.2,30.39,30.75,1,59.39,60.99,61.65,1,0.0,1,1.02,2.85,1,268.19,292.5,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-07-17 20:30:00,4,brindisi,29.96,30.06,30.2,1,60.58,61.39,61.97,1,0.0,1,0.91,3.02,1,274.95,292.5,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-07-17 21:00:00,4,brindisi,29.89,29.95,30.05,1,52.49,56.3,60.46,1,0.0,1,1.06,3.03,1,267.17,292.5,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2023-07-17 21:30:00,4,brindisi,29.86,29.94,30.05,1,50.41,52.02,52.99,1,0.0,1,0.68,1.75,1,264.51,292.5,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2023-07-17 22:00:00,4,brindisi,29.74,29.86,29.94,1,49.74,50.07,50.48,1,0.0,1,0.87,2.48,1,289.26,292.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-07-17 22:30:00,4,brindisi,29.56,29.63,29.76,1,50.37,51.51,52.57,1,0.0,1,0.83,1.76,1,295.64,292.5,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-07-17 23:00:00,4,brindisi,29.54,29.58,29.63,1,52.71,53.93,54.92,1,0.0,1,0.57,1.4,1,286.38,292.5,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-07-17 23:30:00,4,brindisi,29.1,29.39,29.61,1,47.04,51.69,54.68,1,0.0,1,0.39,1.03,1,270.5,292.5,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2023-07-18 00:00:00,4,brindisi,28.31,28.69,29.13,1,44.97,47.84,49.7,1,0.0,1,0.55,1.93,1,207.0,202.5,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2023-07-18 00:30:00,4,brindisi,27.94,28.09,28.32,1,44.7,45.35,45.95,1,0.0,1,0.83,1.75,1,208.46,202.5,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-07-18 01:00:00,4,brindisi,27.97,28.09,28.23,1,43.46,44.27,45.54,1,0.0,1,1.43,2.67,1,218.62,225.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2023-07-18 01:30:00,4,brindisi,27.95,28.03,28.08,1,43.92,44.5,44.9,1,0.0,1,1.16,2.12,1,220.64,225.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2023-07-18 02:00:00,4,brindisi,27.79,27.85,27.96,1,44.8,45.45,46.37,1,0.0,1,1.07,2.11,1,229.74,225.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-07-18 02:30:00,4,brindisi,27.74,28.09,28.54,1,42.81,44.89,46.72,1,0.0,1,0.8,1.93,1,255.54,270.0,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2023-07-18 03:00:00,4,brindisi,28.46,28.67,28.83,1,41.06,41.91,43.24,1,0.0,1,0.66,1.39,1,262.27,270.0,1,0.0,0.0,1,1006.94,1,40.623515,17.930299
2023-07-18 03:30:00,4,brindisi,28.42,28.58,28.78,1,42.23,43.44,44.08,1,0.0,1,0.5,1.21,1,276.4,292.5,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2023-07-18 04:00:00,4,brindisi,28.26,28.4,28.47,1,43.43,44.13,45.32,1,0.0,1,0.61,1.39,1,275.75,270.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-07-18 04:30:00,4,brindisi,27.71,27.97,28.25,1,45.38,46.63,47.52,1,0.0,1,0.58,1.38,1,269.42,270.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-07-18 05:00:00,4,brindisi,27.31,27.5,27.76,1,47.35,49.07,50.98,1,0.0,1,0.74,1.89,1,257.76,247.5,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2023-07-18 05:30:00,4,brindisi,27.12,27.2,27.34,1,50.79,53.33,55.08,1,0.0,1,0.9,2.29,1,250.09,247.5,1,19.92,43.27,1,1006.88,1,40.623515,17.930299
2023-07-18 06:00:00,4,brindisi,27.24,27.56,28.0,1,55.21,56.32,57.47,1,0.0,1,1.0,2.67,1,260.12,270.0,1,73.94,110.81,1,1006.95,1,40.623515,17.930299
2023-07-18 06:30:00,4,brindisi,28.03,28.58,29.22,1,48.99,52.55,55.62,1,0.0,1,1.03,2.67,1,263.17,270.0,1,152.49,191.98,1,1006.95,1,40.623515,17.930299
2023-07-18 07:00:00,4,brindisi,29.33,29.98,30.67,1,43.39,45.78,48.94,1,0.0,1,1.0,2.85,1,268.14,270.0,1,236.07,277.58,1,1007.0,1,40.623515,17.930299
2023-07-18 07:30:00,4,brindisi,30.75,31.14,31.63,1,40.29,43.08,44.47,1,0.0,1,1.42,3.76,1,281.9,292.5,1,323.69,366.92,1,1007.05,1,40.623515,17.930299
2023-07-18 08:00:00,4,brindisi,31.62,32.25,32.78,1,38.83,40.02,40.78,1,0.0,1,1.52,4.49,1,278.42,292.5,1,411.54,454.34,1,1007.12,1,40.623515,17.930299
2023-07-18 08:30:00,4,brindisi,32.85,32.97,33.2,1,36.72,37.77,38.49,1,0.0,1,2.01,5.04,1,287.77,292.5,1,497.76,538.33,1,1007.15,1,40.623515,17.930299
2023-07-18 09:00:00,4,brindisi,33.16,33.43,33.69,1,35.73,36.46,37.19,1,0.0,1,2.09,6.51,1,286.66,292.5,1,580.69,619.09,1,1007.34,1,40.623515,17.930299
2023-07-18 09:30:00,4,brindisi,33.62,33.73,33.84,1,35.45,36.02,36.78,1,0.0,1,2.52,7.44,1,288.22,292.5,1,657.38,691.98,1,1007.51,1,40.623515,17.930299
2023-07-18 10:00:00,4,brindisi,33.45,33.57,33.76,1,35.26,35.98,36.71,1,0.0,1,3.08,7.26,1,279.03,292.5,1,726.61,758.1,1,1007.58,1,40.623515,17.930299
2023-07-18 10:30:00,4,brindisi,33.76,34.01,34.35,1,35.84,36.93,38.34,1,0.0,1,2.57,7.24,1,262.97,292.5,1,787.89,816.45,1,1007.58,1,40.623515,17.930299
2023-07-18 11:00:00,4,brindisi,33.54,33.8,33.98,1,38.31,40.59,44.88,1,0.0,1,2.79,8.93,1,298.77,292.5,1,836.52,856.02,1,1007.52,1,40.623515,17.930299
2023-07-18 11:30:00,4,brindisi,33.25,33.58,33.93,1,43.52,45.05,46.23,1,0.0,1,2.73,8.38,1,266.59,292.5,1,874.31,887.92,1,1007.43,1,40.623515,17.930299
2023-07-18 12:00:00,4,brindisi,32.9,33.35,33.84,1,43.73,47.81,50.02,1,0.0,1,3.09,10.62,1,297.0,292.5,1,892.71,907.31,1,1007.35,1,40.623515,17.930299
2023-07-18 12:30:00,4,brindisi,32.87,33.13,33.36,1,48.59,50.03,50.66,1,0.0,1,3.02,8.19,1,269.26,292.5,1,908.02,912.25,1,1007.29,1,40.623515,17.930299
2023-07-18 13:00:00,4,brindisi,32.8,32.92,33.07,1,48.13,49.62,50.54,1,0.0,1,3.36,8.18,1,291.36,315.0,1,905.06,910.94,1,1007.2,1,40.623515,17.930299
2023-07-18 13:30:00,4,brindisi,32.6,32.85,33.15,1,48.87,49.93,51.29,1,0.0,1,3.37,8.75,1,291.43,292.5,1,887.17,898.73,1,1007.01,1,40.623515,17.930299
2023-07-18 14:00:00,4,brindisi,32.6,32.83,33.1,1,48.27,49.9,50.68,1,0.0,1,3.41,9.3,1,278.19,315.0,1,855.17,872.68,1,1006.84,1,40.623515,17.930299
2023-07-18 14:30:00,4,brindisi,32.48,32.81,33.11,1,49.38,51.2,52.62,1,0.0,1,3.48,8.0,1,282.35,292.5,1,810.2,834.42,1,1006.67,1,40.623515,17.930299
2023-07-18 15:00:00,4,brindisi,32.36,32.67,33.03,1,50.29,51.65,52.81,1,0.0,1,3.66,8.56,1,280.62,292.5,1,751.7,779.71,1,1006.5,1,40.623515,17.930299
2023-07-18 15:30:00,4,brindisi,31.97,32.14,32.33,1,52.94,54.0,55.07,1,0.0,1,3.82,9.12,1,294.76,292.5,1,684.31,717.62,1,1006.4,1,40.623515,17.930299
2023-07-18 16:00:00,4,brindisi,31.93,32.25,32.67,1,53.33,54.48,55.38,1,0.0,1,2.98,6.52,1,276.72,292.5,1,609.67,649.17,1,1006.3,1,40.623515,17.930299
2023-07-18 16:30:00,4,brindisi,32.46,32.66,32.96,1,49.64,51.53,53.88,1,0.0,1,2.79,7.08,1,298.44,292.5,1,526.82,568.42,1,1006.15,1,40.623515,17.930299
2023-07-18 17:00:00,4,brindisi,31.91,32.4,32.8,1,49.76,50.9,52.53,1,0.0,1,3.18,9.68,1,291.5,292.5,1,441.16,481.1,1,1005.98,1,40.623515,17.930299
2023-07-18 17:30:00,4,brindisi,31.6,31.81,31.95,1,50.27,52.46,54.56,1,0.0,1,3.34,7.99,1,286.97,292.5,1,354.09,397.91,1,1005.79,1,40.623515,17.930299
2023-07-18 18:00:00,4,brindisi,31.36,31.49,31.69,1,53.54,56.18,57.88,1,0.0,1,2.82,8.56,1,279.04,292.5,1,266.39,308.88,1,1005.75,1,40.623515,17.930299
2023-07-18 18:30:00,4,brindisi,30.83,31.25,31.48,1,57.2,58.9,61.2,1,0.0,1,2.45,8.18,1,299.15,292.5,1,180.76,221.45,1,1005.75,1,40.623515,17.930299
2023-07-18 19:00:00,4,brindisi,30.46,30.66,30.83,1,60.85,61.81,63.52,1,0.0,1,2.3,5.78,1,291.69,292.5,1,101.25,138.17,1,1005.69,1,40.623515,17.930299
2023-07-18 19:30:00,4,brindisi,29.86,30.15,30.39,1,63.67,64.35,64.69,1,0.0,1,1.9,4.67,1,272.03,292.5,1,34.13,64.36,1,1005.76,1,40.623515,17.930299
2023-07-18 20:00:00,4,brindisi,29.65,29.74,29.88,1,60.44,62.57,64.06,1,0.0,1,1.87,5.23,1,290.98,292.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-07-18 20:30:00,4,brindisi,29.63,29.69,29.76,1,56.04,58.25,60.41,1,0.0,1,2.12,5.04,1,273.75,292.5,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-07-18 21:00:00,4,brindisi,29.76,29.8,29.84,1,55.62,55.94,56.18,1,0.0,1,1.63,4.86,1,292.46,292.5,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-07-18 21:30:00,4,brindisi,29.76,29.82,29.88,1,54.91,55.19,55.88,1,0.0,1,1.77,4.49,1,294.22,292.5,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-07-18 22:00:00,4,brindisi,29.76,29.83,29.91,1,53.91,54.81,55.45,1,0.0,1,1.66,3.76,1,280.21,292.5,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-07-18 22:30:00,4,brindisi,29.57,29.74,29.88,1,54.65,55.25,55.65,1,0.0,1,1.56,3.95,1,280.17,292.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-07-18 23:00:00,4,brindisi,29.47,29.63,29.74,1,54.34,55.16,56.41,1,0.0,1,1.8,4.49,1,290.47,292.5,1,0.0,0.0,1,1006.42,1,40.623515,17.930299
2023-07-18 23:30:00,4,brindisi,29.34,29.44,29.52,1,55.5,56.65,57.52,1,0.0,1,1.88,4.31,1,292.29,315.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-07-19 00:00:00,4,brindisi,29.03,29.22,29.42,1,56.76,57.89,59.16,1,0.0,1,1.68,3.58,1,285.18,292.5,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-07-19 00:30:00,4,brindisi,28.93,28.98,29.05,1,57.16,58.09,58.99,1,0.0,1,1.66,4.11,1,292.5,292.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-07-19 01:00:00,4,brindisi,28.97,29.03,29.1,1,56.73,57.1,57.62,1,0.0,1,1.51,3.58,1,277.23,292.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2023-07-19 01:30:00,4,brindisi,28.7,28.83,29.03,1,57.24,57.5,57.64,1,0.0,1,1.63,3.58,1,278.33,292.5,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2023-07-19 02:00:00,4,brindisi,28.68,28.76,28.84,1,57.09,57.66,58.5,1,0.0,1,1.61,4.12,1,294.01,292.5,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-07-19 02:30:00,4,brindisi,28.85,28.96,29.03,1,58.32,59.54,60.89,1,0.0,1,1.51,3.94,1,283.58,292.5,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2023-07-19 03:00:00,4,brindisi,28.96,29.08,29.13,1,60.53,61.47,63.48,1,0.0,1,2.0,5.41,1,281.92,292.5,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-07-19 03:30:00,4,brindisi,28.68,28.92,29.1,1,63.59,65.03,66.66,1,0.0,1,1.41,3.57,1,292.45,292.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2023-07-19 04:00:00,4,brindisi,28.13,28.41,28.7,1,65.81,67.2,67.87,1,0.0,1,1.21,3.58,1,289.87,292.5,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-07-19 04:30:00,4,brindisi,28.01,28.08,28.15,1,62.82,63.7,65.52,1,0.0,1,1.03,2.3,1,289.52,292.5,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2023-07-19 05:00:00,4,brindisi,27.98,28.05,28.12,1,59.44,60.93,62.85,1,0.0,1,1.12,2.66,1,274.98,292.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-07-19 05:30:00,4,brindisi,28.09,28.32,28.52,1,55.42,57.37,59.59,1,0.0,1,1.22,3.21,1,276.28,292.5,1,17.98,40.45,1,1004.93,1,40.623515,17.930299
2023-07-19 06:00:00,4,brindisi,28.49,28.59,28.77,1,53.73,54.43,55.55,1,0.0,1,1.04,2.66,1,264.9,270.0,1,71.19,107.88,1,1004.84,1,40.623515,17.930299
2023-07-19 06:30:00,4,brindisi,28.72,29.08,29.44,1,51.99,52.61,53.58,1,0.0,1,1.27,3.02,1,281.23,292.5,1,148.12,184.3,1,1004.79,1,40.623515,17.930299
2023-07-19 07:00:00,4,brindisi,29.43,29.89,30.47,1,52.68,53.31,53.85,1,0.0,1,1.15,3.2,1,275.12,292.5,1,226.28,268.5,1,1004.72,1,40.623515,17.930299
2023-07-19 07:30:00,4,brindisi,30.5,31.33,31.98,1,47.88,49.71,52.35,1,0.0,1,0.92,2.84,1,264.58,292.5,1,313.81,355.01,1,1004.49,1,40.623515,17.930299
2023-07-19 08:00:00,4,brindisi,31.97,32.42,33.02,1,43.5,45.95,48.41,1,0.0,1,1.32,3.93,1,279.01,315.0,1,401.56,444.15,1,1004.51,1,40.623515,17.930299
2023-07-19 08:30:00,4,brindisi,32.3,33.0,33.76,1,39.28,42.08,44.06,1,0.0,1,1.41,3.76,1,261.82,292.5,1,488.6,530.16,1,1004.53,1,40.623515,17.930299
2023-07-19 09:00:00,4,brindisi,33.79,34.48,35.18,1,35.15,37.6,39.38,1,0.0,1,1.16,3.21,1,248.86,225.0,1,570.91,611.73,1,1004.37,1,40.623515,17.930299
2023-07-19 09:30:00,4,brindisi,34.34,34.68,35.14,1,34.8,38.69,41.63,1,0.0,1,1.42,3.57,1,297.9,315.0,1,647.54,678.35,1,1004.37,1,40.623515,17.930299
2023-07-19 10:00:00,4,brindisi,34.45,34.77,35.14,1,35.48,38.04,41.52,1,0.0,1,1.19,3.21,1,323.95,337.5,1,708.67,742.04,1,1004.26,1,40.623515,17.930299
2023-07-19 10:30:00,4,brindisi,34.27,34.87,35.3,1,35.77,40.13,45.81,1,0.0,1,1.8,4.49,1,317.24,337.5,1,773.42,802.31,1,1004.38,1,40.623515,17.930299
2023-07-19 11:00:00,4,brindisi,32.78,33.72,34.21,1,45.94,48.39,51.23,1,0.0,1,2.12,5.77,1,351.22,22.5,1,827.3,849.87,1,1004.33,1,40.623515,17.930299
2023-07-19 11:30:00,4,brindisi,32.41,32.83,33.28,1,49.87,52.62,56.88,1,0.0,1,2.22,5.22,1,0.28,22.5,1,861.98,875.8,1,1004.35,1,40.623515,17.930299
2023-07-19 12:00:00,4,brindisi,32.75,33.0,33.31,1,47.19,50.08,52.54,1,0.0,1,2.39,5.03,1,0.0,22.5,1,881.7,887.81,1,1004.38,1,40.623515,17.930299
2023-07-19 12:30:00,4,brindisi,32.87,33.49,33.98,1,41.67,44.31,47.66,1,0.0,1,2.51,5.4,1,10.56,0.0,1,891.2,894.27,1,1004.12,1,40.623515,17.930299
2023-07-19 13:00:00,4,brindisi,33.8,34.05,34.29,1,41.78,45.31,47.51,1,0.0,1,2.28,4.49,1,24.61,22.5,1,888.97,893.48,1,1003.85,1,40.623515,17.930299
2023-07-19 13:30:00,4,brindisi,34.15,34.72,35.23,1,33.14,37.64,46.44,1,0.0,1,2.01,4.12,1,44.62,45.0,1,871.71,882.87,1,1003.55,1,40.623515,17.930299
2023-07-19 14:00:00,4,brindisi,35.27,35.63,35.97,1,34.65,36.32,37.84,1,0.0,1,1.62,3.39,1,8.38,0.0,1,838.14,857.13,1,1003.25,1,40.623515,17.930299
2023-07-19 14:30:00,4,brindisi,35.95,36.4,36.82,1,27.54,32.82,35.46,1,0.0,1,1.65,3.39,1,30.3,22.5,1,795.61,821.5,1,1002.92,1,40.623515,17.930299
2023-07-19 15:00:00,4,brindisi,36.82,37.2,37.38,1,27.28,28.55,30.05,1,0.0,1,1.43,3.21,1,55.24,45.0,1,742.59,768.7,1,1002.6,1,40.623515,17.930299
2023-07-19 15:30:00,4,brindisi,36.95,37.16,37.36,1,26.03,27.33,29.0,1,0.0,1,1.66,3.38,1,39.39,22.5,1,671.62,708.84,1,1002.29,1,40.623515,17.930299
2023-07-19 16:00:00,4,brindisi,36.94,37.46,37.85,1,24.97,27.02,30.18,1,0.0,1,1.43,2.84,1,14.07,22.5,1,592.42,632.22,1,1002.07,1,40.623515,17.930299
2023-07-19 16:30:00,4,brindisi,37.08,37.36,37.62,1,27.76,30.82,33.35,1,0.0,1,1.47,3.03,1,32.29,45.0,1,517.42,554.89,1,1001.79,1,40.623515,17.930299
2023-07-19 17:00:00,4,brindisi,36.66,36.88,37.18,1,28.3,31.54,33.45,1,0.0,1,1.38,2.84,1,27.0,22.5,1,428.72,473.93,1,1001.55,1,40.623515,17.930299
2023-07-19 17:30:00,4,brindisi,36.05,36.4,36.68,1,31.35,33.01,34.76,1,0.0,1,1.56,2.84,1,18.18,22.5,1,339.1,382.67,1,1001.42,1,40.623515,17.930299
2023-07-19 18:00:00,4,brindisi,35.48,35.75,35.98,1,29.82,32.39,34.67,1,0.0,1,1.37,3.02,1,51.84,45.0,1,251.04,294.44,1,1001.29,1,40.623515,17.930299
2023-07-19 18:30:00,4,brindisi,34.87,35.23,35.53,1,33.65,36.52,39.44,1,0.0,1,0.9,2.1,1,49.63,45.0,1,158.89,206.21,1,1001.16,1,40.623515,17.930299
2023-07-19 19:00:00,4,brindisi,33.11,33.93,34.83,1,37.27,43.26,48.97,1,0.0,1,1.24,2.84,1,64.88,67.5,1,85.69,119.29,1,1001.21,1,40.623515,17.930299
2023-07-19 19:30:00,4,brindisi,32.61,32.83,33.08,1,42.06,44.2,49.23,1,0.0,1,1.28,3.57,1,116.95,90.0,1,26.52,49.93,1,1001.2,1,40.623515,17.930299
2023-07-19 20:00:00,4,brindisi,32.58,32.97,33.17,1,39.62,40.85,42.41,1,0.0,1,1.02,1.94,1,115.86,90.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2023-07-19 20:30:00,4,brindisi,31.86,32.17,32.6,1,40.65,41.46,41.99,1,0.0,1,1.65,2.66,1,159.09,157.5,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2023-07-19 21:00:00,4,brindisi,31.36,31.62,31.86,1,39.04,39.74,40.4,1,0.0,1,2.03,3.75,1,173.75,180.0,1,0.0,0.0,1,1001.28,1,40.623515,17.930299
2023-07-19 21:30:00,4,brindisi,30.76,31.13,31.34,1,39.18,40.15,41.16,1,0.0,1,1.64,3.75,1,179.49,180.0,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2023-07-19 22:00:00,4,brindisi,30.56,30.8,31.02,1,39.11,40.83,42.52,1,0.0,1,1.19,3.02,1,180.6,180.0,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2023-07-19 22:30:00,4,brindisi,30.44,30.5,30.61,1,42.64,43.1,43.58,1,0.0,1,0.81,1.93,1,193.31,157.5,1,0.0,0.0,1,1001.2,1,40.623515,17.930299
2023-07-19 23:00:00,4,brindisi,30.41,30.48,30.58,1,42.63,43.19,43.8,1,0.0,1,0.74,2.1,1,193.26,202.5,1,0.0,0.0,1,1001.13,1,40.623515,17.930299
2023-07-19 23:30:00,4,brindisi,30.2,30.4,30.59,1,42.87,43.09,43.29,1,0.0,1,0.68,1.93,1,193.59,180.0,1,0.0,0.0,1,1001.07,1,40.623515,17.930299
2023-07-20 00:00:00,4,brindisi,29.55,29.91,30.27,1,43.02,45.33,47.53,1,0.0,1,0.87,2.12,1,186.83,180.0,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2023-07-20 00:30:00,4,brindisi,29.4,29.45,29.53,1,47.67,48.64,49.28,1,0.0,1,0.64,1.94,1,178.56,157.5,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2023-07-20 01:00:00,4,brindisi,29.43,29.58,29.69,1,45.58,46.3,47.62,1,0.0,1,0.8,2.12,1,192.71,180.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2023-07-20 01:30:00,4,brindisi,28.58,29.2,29.47,1,45.17,47.46,52.42,1,0.0,1,1.23,2.48,1,177.03,180.0,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2023-07-20 02:00:00,4,brindisi,27.79,28.14,28.54,1,52.99,57.83,63.09,1,0.0,1,1.34,2.68,1,175.17,180.0,1,0.0,0.0,1,999.96,1,40.623515,17.930299
2023-07-20 02:30:00,4,brindisi,27.55,27.68,27.89,1,63.43,64.54,65.59,1,0.0,1,0.91,2.85,1,178.8,180.0,1,0.0,0.0,1,999.83,1,40.623515,17.930299
2023-07-20 03:00:00,4,brindisi,27.91,28.16,28.43,1,63.78,64.71,65.63,1,0.0,1,0.66,2.11,1,177.67,157.5,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2023-07-20 03:30:00,4,brindisi,27.0,27.94,28.44,1,64.55,67.89,72.11,1,0.0,1,0.75,2.12,1,163.53,157.5,1,0.0,0.0,1,999.94,1,40.623515,17.930299
2023-07-20 04:00:00,4,brindisi,25.81,26.28,26.93,1,72.37,75.89,78.22,1,0.0,1,1.64,2.84,1,167.77,157.5,1,0.0,0.0,1,999.61,1,40.623515,17.930299
2023-07-20 04:30:00,4,brindisi,25.88,26.25,26.42,1,72.66,74.63,78.1,1,0.0,1,0.89,1.93,1,188.99,157.5,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2023-07-20 05:00:00,4,brindisi,26.3,26.48,26.68,1,63.33,69.34,72.88,1,0.0,1,0.69,1.75,1,199.41,180.0,1,0.0,0.0,1,999.49,1,40.623515,17.930299
2023-07-20 05:30:00,4,brindisi,26.42,26.64,26.78,1,54.0,58.02,62.39,1,0.0,1,0.57,1.39,1,210.38,202.5,1,15.03,32.37,1,999.72,1,40.623515,17.930299
2023-07-20 06:00:00,4,brindisi,26.41,26.55,26.73,1,48.3,51.43,54.56,1,0.0,1,0.63,1.39,1,184.12,202.5,1,59.54,88.29,1,1000.02,1,40.623515,17.930299
2023-07-20 06:30:00,4,brindisi,26.75,27.06,27.21,1,47.62,48.36,49.79,1,0.0,1,0.91,1.93,1,170.26,157.5,1,143.66,226.6,1,1000.19,1,40.623515,17.930299
2023-07-20 07:00:00,4,brindisi,27.2,28.5,29.98,1,41.17,46.5,49.95,1,0.0,1,0.49,1.39,1,191.25,157.5,1,256.53,277.08,1,1000.39,1,40.623515,17.930299
2023-07-20 07:30:00,4,brindisi,30.06,30.39,30.9,1,40.72,42.21,43.59,1,0.0,1,0.62,1.2,1,221.65,225.0,1,267.99,391.15,1,1000.35,1,40.623515,17.930299
2023-07-20 08:00:00,4,brindisi,31.04,31.77,32.58,1,36.05,39.01,41.07,1,0.0,1,0.46,1.21,1,213.0,225.0,1,298.65,426.79,1,1000.32,1,40.623515,17.930299
2023-07-20 08:30:00,4,brindisi,32.58,33.98,35.05,1,29.66,33.01,36.34,1,0.0,1,0.29,0.85,1,212.65,202.5,1,456.37,505.73,1,1000.35,1,40.623515,17.930299
2023-07-20 09:00:00,4,brindisi,35.07,36.24,37.11,1,25.67,27.94,30.37,1,0.0,1,0.56,1.4,1,231.31,247.5,1,557.15,594.25,1,1000.36,1,40.623515,17.930299
2023-07-20 09:30:00,4,brindisi,36.94,37.3,37.45,1,23.5,25.74,27.55,1,0.0,1,0.75,2.04,1,273.35,315.0,1,627.87,661.29,1,1000.43,1,40.623515,17.930299
2023-07-20 10:00:00,4,brindisi,37.18,37.39,37.54,1,20.78,22.0,23.86,1,0.0,1,1.33,3.39,1,251.63,225.0,1,698.18,729.64,1,1000.73,1,40.623515,17.930299
2023-07-20 10:30:00,4,brindisi,36.61,37.03,37.58,1,20.59,21.22,21.78,1,0.0,1,1.79,4.31,1,266.27,292.5,1,756.77,779.8,1,1001.01,1,40.623515,17.930299
2023-07-20 11:00:00,4,brindisi,36.18,36.53,37.02,1,21.55,22.86,24.23,1,0.0,1,2.0,5.77,1,263.48,292.5,1,802.37,819.58,1,1001.06,1,40.623515,17.930299
2023-07-20 11:30:00,4,brindisi,36.03,36.4,36.92,1,24.37,25.91,27.33,1,0.0,1,1.8,4.85,1,270.72,292.5,1,836.91,852.79,1,1000.93,1,40.623515,17.930299
2023-07-20 12:00:00,4,brindisi,35.81,36.42,36.9,1,27.39,29.76,32.22,1,0.0,1,1.81,4.13,1,257.33,292.5,1,863.77,874.3,1,1000.91,1,40.623515,17.930299
2023-07-20 12:30:00,4,brindisi,35.21,35.63,36.24,1,32.22,34.64,36.75,1,0.0,1,1.95,5.22,1,303.1,292.5,1,876.49,880.35,1,1000.97,1,40.623515,17.930299
2023-07-20 13:00:00,4,brindisi,34.97,35.47,35.98,1,36.1,36.97,37.68,1,0.0,1,1.91,6.14,1,303.97,315.0,1,874.62,880.66,1,1000.87,1,40.623515,17.930299
2023-07-20 13:30:00,4,brindisi,35.57,35.86,36.46,1,35.49,36.24,36.98,1,0.0,1,1.52,3.57,1,256.09,292.5,1,857.42,868.74,1,1000.62,1,40.623515,17.930299
2023-07-20 14:00:00,4,brindisi,35.59,36.15,36.73,1,34.67,38.62,41.48,1,0.0,1,1.83,4.85,1,310.23,315.0,1,822.61,842.7,1,1000.47,1,40.623515,17.930299
2023-07-20 14:30:00,4,brindisi,35.14,35.31,35.55,1,40.35,44.18,46.17,1,0.0,1,1.82,4.49,1,306.85,292.5,1,775.72,799.18,1,1000.25,1,40.623515,17.930299
2023-07-20 15:00:00,4,brindisi,35.24,35.54,36.02,1,41.56,43.42,46.06,1,0.0,1,1.87,4.14,1,307.71,315.0,1,721.3,746.09,1,1000.09,1,40.623515,17.930299
2023-07-20 15:30:00,4,brindisi,35.5,35.75,36.0,1,41.46,42.88,45.36,1,0.0,1,1.71,3.94,1,310.76,292.5,1,653.24,687.03,1,999.99,1,40.623515,17.930299
2023-07-20 16:00:00,4,brindisi,35.42,35.71,36.06,1,43.11,46.41,50.89,1,0.0,1,1.23,3.39,1,335.35,315.0,1,585.24,610.61,1,999.93,1,40.623515,17.930299
2023-07-20 16:30:00,4,brindisi,34.25,34.96,35.54,1,51.16,53.04,56.22,1,0.0,1,1.5,3.57,1,12.13,22.5,1,489.46,540.15,1,999.92,1,40.623515,17.930299
2023-07-20 17:00:00,4,brindisi,33.59,34.13,34.56,1,53.97,56.43,59.09,1,0.0,1,1.39,3.2,1,335.87,22.5,1,387.13,449.2,1,999.92,1,40.623515,17.930299
2023-07-20 17:30:00,4,brindisi,33.3,34.2,34.71,1,54.51,57.29,60.93,1,0.0,1,1.34,3.76,1,331.95,315.0,1,317.63,362.48,1,999.92,1,40.623515,17.930299
2023-07-20 18:00:00,4,brindisi,32.43,32.72,33.15,1,61.59,62.78,64.41,1,0.0,1,1.43,3.21,1,18.11,22.5,1,232.91,272.74,1,999.92,1,40.623515,17.930299
2023-07-20 18:30:00,4,brindisi,32.39,32.88,33.32,1,56.63,59.89,62.48,1,0.0,1,0.85,2.48,1,2.33,22.5,1,151.79,188.85,1,999.89,1,40.623515,17.930299
2023-07-20 19:00:00,4,brindisi,32.14,32.39,32.99,1,55.94,57.38,58.48,1,0.0,1,1.08,2.11,1,34.4,22.5,1,77.17,110.41,1,999.93,1,40.623515,17.930299
2023-07-20 19:30:00,4,brindisi,32.29,32.4,32.48,1,54.22,54.8,55.93,1,0.0,1,0.57,1.21,1,31.17,22.5,1,23.06,44.99,1,1000.02,1,40.623515,17.930299
2023-07-20 20:00:00,4,brindisi,31.75,32.06,32.3,1,54.63,55.6,59.84,1,0.0,1,0.71,1.57,1,52.92,22.5,1,0.0,0.0,1,1000.23,1,40.623515,17.930299
2023-07-20 20:30:00,4,brindisi,31.29,31.49,31.69,1,59.03,59.88,60.6,1,0.0,1,0.55,1.93,1,143.64,112.5,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2023-07-20 21:00:00,4,brindisi,30.65,30.82,31.26,1,57.88,58.88,59.73,1,0.0,1,0.91,1.93,1,144.48,135.0,1,0.0,0.0,1,1000.59,1,40.623515,17.930299
2023-07-20 21:30:00,4,brindisi,30.65,30.8,30.9,1,57.2,57.6,58.05,1,0.0,1,0.67,1.39,1,154.2,157.5,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2023-07-20 22:00:00,4,brindisi,30.15,30.32,30.61,1,56.47,57.36,57.96,1,0.0,1,0.77,1.57,1,161.64,157.5,1,0.0,0.0,1,1000.99,1,40.623515,17.930299
2023-07-20 22:30:00,4,brindisi,29.97,30.19,30.35,1,53.69,54.68,56.42,1,0.0,1,0.92,1.39,1,167.77,157.5,1,0.0,0.0,1,1001.13,1,40.623515,17.930299
2023-07-20 23:00:00,4,brindisi,29.98,30.14,30.31,1,50.98,52.27,54.0,1,0.0,1,0.72,1.75,1,201.38,202.5,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2023-07-20 23:30:00,4,brindisi,30.29,30.35,30.43,1,49.06,50.45,51.19,1,0.0,1,0.51,1.39,1,206.1,202.5,1,0.0,0.0,1,1001.2,1,40.623515,17.930299
2023-07-21 00:00:00,4,brindisi,29.86,30.33,30.49,1,49.13,51.37,56.79,1,0.0,1,0.87,2.3,1,248.45,225.0,1,0.0,0.0,1,1001.34,1,40.623515,17.930299
2023-07-21 00:30:00,4,brindisi,29.31,29.39,29.78,1,57.12,61.53,64.75,1,0.0,1,0.76,1.93,1,295.21,292.5,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2023-07-21 01:00:00,4,brindisi,29.35,29.55,29.72,1,64.46,68.66,76.62,1,0.0,1,0.91,2.29,1,304.9,292.5,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2023-07-21 01:30:00,4,brindisi,29.16,29.36,29.59,1,76.74,79.8,82.76,1,0.0,1,0.93,2.12,1,300.52,292.5,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-07-21 02:00:00,4,brindisi,28.94,29.01,29.18,1,82.99,85.23,87.11,1,0.0,1,1.36,3.03,1,300.04,315.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-07-21 02:30:00,4,brindisi,28.78,28.86,28.99,1,87.09,87.88,88.23,1,0.0,1,1.45,3.22,1,297.07,315.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-07-21 03:00:00,4,brindisi,28.68,28.76,28.86,1,88.21,88.48,88.7,1,0.0,1,1.6,3.94,1,287.68,315.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-07-21 03:30:00,4,brindisi,28.58,28.66,28.73,1,87.87,88.15,88.62,1,0.0,1,1.43,3.57,1,306.62,315.0,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2023-07-21 04:00:00,4,brindisi,28.66,28.72,28.77,1,87.91,88.45,88.97,1,0.0,1,1.09,2.48,1,336.42,315.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-07-21 04:30:00,4,brindisi,28.7,28.78,28.85,1,88.68,88.98,89.21,1,0.0,1,0.98,2.3,1,327.42,337.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-07-21 05:00:00,4,brindisi,28.76,28.81,28.89,1,87.85,88.17,88.68,1,0.0,1,1.08,2.85,1,306.83,315.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-07-21 05:30:00,4,brindisi,28.6,28.68,28.77,1,87.33,87.65,87.98,1,0.0,1,1.02,2.65,1,314.73,315.0,1,13.68,30.56,1,1002.02,1,40.623515,17.930299
2023-07-21 06:00:00,4,brindisi,28.8,28.98,29.19,1,83.75,85.78,87.26,1,0.0,1,0.9,2.13,1,322.33,292.5,1,61.38,91.22,1,1001.98,1,40.623515,17.930299
2023-07-21 06:30:00,4,brindisi,29.18,29.35,29.47,1,82.92,83.5,84.15,1,0.0,1,0.95,3.03,1,307.79,315.0,1,122.37,177.34,1,1002.16,1,40.623515,17.930299
2023-07-21 07:00:00,4,brindisi,29.4,29.72,30.11,1,77.83,81.85,83.73,1,0.0,1,0.83,2.12,1,339.04,22.5,1,210.18,262.43,1,1002.41,1,40.623515,17.930299
2023-07-21 07:30:00,4,brindisi,30.09,30.35,30.68,1,75.21,77.57,78.71,1,0.0,1,0.8,1.75,1,317.62,292.5,1,306.67,353.5,1,1002.5,1,40.623515,17.930299
2023-07-21 08:00:00,4,brindisi,30.72,31.56,32.33,1,67.29,71.63,75.57,1,0.0,1,0.57,1.39,1,337.9,22.5,1,397.88,435.37,1,1002.62,1,40.623515,17.930299
2023-07-21 08:30:00,4,brindisi,32.31,32.79,33.28,1,60.09,64.5,67.96,1,0.0,1,0.59,1.75,1,327.38,0.0,1,481.8,518.75,1,1002.72,1,40.623515,17.930299
2023-07-21 09:00:00,4,brindisi,33.3,33.83,34.15,1,52.01,56.85,60.68,1,0.0,1,0.66,1.76,1,10.44,45.0,1,559.6,590.83,1,1002.67,1,40.623515,17.930299
2023-07-21 09:30:00,4,brindisi,33.96,34.24,34.92,1,50.66,54.17,58.23,1,0.0,1,0.77,2.12,1,35.84,45.0,1,631.13,661.38,1,1002.63,1,40.623515,17.930299
2023-07-21 10:00:00,4,brindisi,34.51,34.63,34.87,1,51.93,57.34,61.02,1,0.0,1,0.95,2.47,1,33.41,0.0,1,694.95,730.34,1,1002.76,1,40.623515,17.930299
2023-07-21 10:30:00,4,brindisi,34.41,34.76,35.17,1,47.23,52.1,57.02,1,0.0,1,1.21,2.66,1,17.49,22.5,1,750.94,771.93,1,1002.95,1,40.623515,17.930299
2023-07-21 11:00:00,4,brindisi,35.13,35.6,35.93,1,44.44,46.11,49.14,1,0.0,1,1.58,3.21,1,19.53,22.5,1,788.93,802.82,1,1002.86,1,40.623515,17.930299
2023-07-21 11:30:00,4,brindisi,33.84,34.71,35.28,1,47.42,51.04,54.27,1,0.0,1,1.97,4.67,1,337.11,0.0,1,820.95,838.06,1,1002.98,1,40.623515,17.930299
2023-07-21 12:00:00,4,brindisi,33.95,34.61,35.04,1,46.4,48.86,52.0,1,0.0,1,1.91,4.12,1,4.05,22.5,1,842.31,858.14,1,1002.97,1,40.623515,17.930299
2023-07-21 12:30:00,4,brindisi,34.54,34.94,35.55,1,43.46,46.91,50.66,1,0.0,1,2.27,3.76,1,18.26,22.5,1,862.8,893.48,1,1002.61,1,40.623515,17.930299
2023-07-21 13:00:00,4,brindisi,35.59,36.27,36.7,1,37.28,39.02,45.37,1,0.0,1,2.08,4.85,1,36.33,45.0,1,911.7,944.15,1,1002.45,1,40.623515,17.930299
2023-07-21 13:30:00,4,brindisi,35.81,36.33,36.76,1,39.45,41.92,43.18,1,0.0,1,2.16,4.86,1,53.1,45.0,1,843.27,866.02,1,1002.23,1,40.623515,17.930299
2023-07-21 14:00:00,4,brindisi,35.81,36.31,36.6,1,43.44,45.03,46.75,1,0.0,1,2.11,4.67,1,46.79,45.0,1,807.96,830.38,1,1002.23,1,40.623515,17.930299
2023-07-21 14:30:00,4,brindisi,35.74,35.97,36.3,1,40.81,44.1,46.71,1,0.0,1,2.39,5.22,1,69.14,90.0,1,762.93,784.25,1,1002.24,1,40.623515,17.930299
2023-07-21 15:00:00,4,brindisi,36.3,36.53,36.79,1,38.48,39.83,41.31,1,0.0,1,2.11,5.04,1,52.31,45.0,1,705.66,735.39,1,1002.34,1,40.623515,17.930299
2023-07-21 15:30:00,4,brindisi,35.75,36.2,36.68,1,40.66,44.49,46.49,1,0.0,1,2.15,5.04,1,49.95,45.0,1,640.89,673.29,1,1002.2,1,40.623515,17.930299
2023-07-21 16:00:00,4,brindisi,35.54,35.83,36.17,1,45.74,47.34,48.87,1,0.0,1,1.93,5.04,1,56.52,67.5,1,588.77,611.73,1,1002.15,1,40.623515,17.930299
2023-07-21 16:30:00,4,brindisi,35.8,35.97,36.21,1,43.18,44.57,46.31,1,0.0,1,1.99,5.04,1,61.32,67.5,1,460.04,551.66,1,1001.98,1,40.623515,17.930299
2023-07-21 17:00:00,4,brindisi,35.06,35.63,36.1,1,43.14,44.95,48.01,1,0.0,1,2.08,4.85,1,65.96,67.5,1,372.31,499.57,1,1001.91,1,40.623515,17.930299
2023-07-21 17:30:00,4,brindisi,34.05,34.64,35.28,1,47.33,51.43,55.33,1,0.0,1,2.0,4.5,1,72.47,67.5,1,160.13,351.48,1,1001.85,1,40.623515,17.930299
2023-07-21 18:00:00,4,brindisi,33.98,35.3,37.01,1,24.39,41.65,56.2,1,0.0,1,2.59,5.96,1,138.89,157.5,1,270.6,334.11,1,1001.9,1,40.623515,17.930299
2023-07-21 18:30:00,4,brindisi,36.57,36.92,37.16,1,23.43,24.13,24.86,1,0.0,1,3.04,6.69,1,170.35,180.0,1,162.1,215.09,1,1002.03,1,40.623515,17.930299
2023-07-21 19:00:00,4,brindisi,35.04,35.82,36.53,1,24.64,27.66,31.21,1,0.0,1,2.78,4.67,1,171.7,180.0,1,79.68,116.06,1,1002.28,1,40.623515,17.930299
2023-07-21 19:30:00,4,brindisi,34.02,34.49,35.02,1,31.21,32.99,34.77,1,0.0,1,2.55,4.31,1,170.44,180.0,1,24.14,44.59,1,1002.41,1,40.623515,17.930299
2023-07-21 20:00:00,4,brindisi,33.14,33.59,34.05,1,34.9,36.6,38.19,1,0.0,1,2.03,3.75,1,173.39,180.0,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2023-07-21 20:30:00,4,brindisi,32.2,32.65,33.11,1,38.27,39.05,39.75,1,0.0,1,1.87,3.57,1,173.96,180.0,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2023-07-21 21:00:00,4,brindisi,31.39,31.8,32.13,1,39.73,40.76,42.13,1,0.0,1,2.39,4.86,1,174.15,180.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2023-07-21 21:30:00,4,brindisi,30.86,31.19,31.42,1,42.15,44.05,46.67,1,0.0,1,2.3,4.68,1,174.58,180.0,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-07-21 22:00:00,4,brindisi,30.24,30.58,30.86,1,46.86,49.26,51.79,1,0.0,1,2.56,5.41,1,175.16,180.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2023-07-21 22:30:00,4,brindisi,29.91,30.06,30.23,1,51.98,54.42,56.87,1,0.0,1,2.24,4.86,1,174.16,180.0,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2023-07-21 23:00:00,4,brindisi,29.86,29.93,30.02,1,57.14,60.66,62.78,1,0.0,1,2.65,5.22,1,174.04,180.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2023-07-21 23:30:00,4,brindisi,29.38,29.6,29.88,1,62.9,65.14,67.36,1,0.0,1,2.54,5.22,1,169.44,157.5,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2023-07-22 00:00:00,4,brindisi,29.16,29.26,29.4,1,67.47,69.63,70.91,1,0.0,1,2.05,4.49,1,172.51,180.0,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2023-07-22 00:30:00,4,brindisi,28.95,29.06,29.18,1,70.92,72.61,73.83,1,0.0,1,1.92,4.5,1,172.62,157.5,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-07-22 01:00:00,4,brindisi,28.51,28.83,29.05,1,73.98,75.1,76.37,1,0.0,1,1.95,3.95,1,177.24,180.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-07-22 01:30:00,4,brindisi,28.21,28.36,28.57,1,76.44,77.65,78.45,1,0.0,1,2.06,3.58,1,170.19,157.5,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-07-22 02:00:00,4,brindisi,28.15,28.24,28.3,1,78.44,78.61,78.86,1,0.0,1,1.74,3.75,1,170.92,180.0,1,0.0,0.0,1,1003.1,1,40.623515,17.930299
2023-07-22 02:30:00,4,brindisi,28.1,28.16,28.27,1,77.83,78.73,79.06,1,0.0,1,2.27,4.13,1,172.47,180.0,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2023-07-22 03:00:00,4,brindisi,28.15,28.22,28.32,1,76.17,76.64,77.57,1,0.0,1,1.82,3.03,1,173.09,180.0,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2023-07-22 03:30:00,4,brindisi,28.18,28.27,28.33,1,75.75,75.95,76.13,1,0.0,1,1.34,2.48,1,168.39,157.5,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2023-07-22 04:00:00,4,brindisi,28.27,28.37,28.46,1,75.93,76.55,76.95,1,0.0,1,0.9,1.94,1,175.17,180.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2023-07-22 04:30:00,4,brindisi,28.29,28.38,28.48,1,74.44,75.44,76.84,1,0.0,1,0.84,1.76,1,137.88,157.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-07-22 05:00:00,4,brindisi,28.34,28.44,28.56,1,72.78,73.76,74.77,1,0.0,1,0.55,1.03,1,51.84,45.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2023-07-22 05:30:00,4,brindisi,28.29,28.38,28.48,1,72.66,72.97,73.25,1,0.0,1,0.67,1.21,1,39.59,45.0,1,16.54,32.88,1,1003.62,1,40.623515,17.930299
2023-07-22 06:00:00,4,brindisi,28.55,28.78,28.94,1,69.16,70.33,72.49,1,0.0,1,0.56,1.57,1,58.59,45.0,1,61.12,96.88,1,1003.71,1,40.623515,17.930299
2023-07-22 06:30:00,4,brindisi,28.85,28.92,28.97,1,69.02,69.33,69.78,1,0.0,1,1.18,2.66,1,142.73,157.5,1,149.43,191.17,1,1003.97,1,40.623515,17.930299
2023-07-22 07:00:00,4,brindisi,28.95,29.27,29.6,1,66.79,68.51,69.95,1,0.0,1,1.71,3.21,1,148.5,157.5,1,198.92,262.34,1,1004.26,1,40.623515,17.930299
2023-07-22 07:30:00,4,brindisi,29.62,29.95,30.39,1,62.27,66.02,69.02,1,0.0,1,2.55,4.86,1,160.57,157.5,1,298.46,344.81,1,1004.39,1,40.623515,17.930299
2023-07-22 08:00:00,4,brindisi,30.46,31.26,32.17,1,52.97,57.19,61.76,1,0.0,1,2.56,4.5,1,171.63,180.0,1,388.23,428.2,1,1004.58,1,40.623515,17.930299
2023-07-22 08:30:00,4,brindisi,32.16,32.85,33.76,1,47.37,53.19,56.15,1,0.0,1,1.88,4.13,1,171.95,157.5,1,471.22,510.98,1,1004.81,1,40.623515,17.930299
2023-07-22 09:00:00,4,brindisi,33.76,35.21,36.68,1,34.63,40.22,45.81,1,0.0,1,1.01,2.66,1,188.82,180.0,1,552.48,588.71,1,1004.87,1,40.623515,17.930299
2023-07-22 09:30:00,4,brindisi,36.86,37.44,38.18,1,21.65,26.57,34.2,1,0.0,1,0.99,2.84,1,202.25,180.0,1,626.93,658.16,1,1004.94,1,40.623515,17.930299
2023-07-22 10:00:00,4,brindisi,38.15,38.46,38.76,1,18.76,20.38,21.92,1,0.0,1,1.54,4.66,1,208.85,225.0,1,669.06,784.85,1,1005.23,1,40.623515,17.930299
2023-07-22 10:30:00,4,brindisi,38.16,38.43,38.78,1,21.87,24.6,27.29,1,0.0,1,1.52,5.22,1,179.17,157.5,1,691.95,846.94,1,1005.47,1,40.623515,17.930299
2023-07-22 11:00:00,4,brindisi,38.0,38.57,39.93,1,19.03,24.13,28.02,1,0.0,1,1.82,5.59,1,189.26,180.0,1,794.38,1012.19,1,1005.42,1,40.623515,17.930299
2023-07-22 11:30:00,4,brindisi,39.3,40.2,41.0,1,16.89,20.36,29.67,1,0.0,1,1.44,4.29,1,230.4,225.0,1,811.51,983.12,1,1005.38,1,40.623515,17.930299
2023-07-22 12:00:00,4,brindisi,36.1,37.31,39.08,1,29.25,32.42,34.4,1,0.0,1,2.24,5.22,1,314.07,292.5,1,860.08,867.73,1,1005.6,1,40.623515,17.930299
2023-07-22 12:30:00,4,brindisi,34.71,35.36,36.33,1,31.64,36.55,39.85,1,0.0,1,2.48,6.14,1,351.64,22.5,1,816.17,975.03,1,1005.94,1,40.623515,17.930299
2023-07-22 13:00:00,4,brindisi,34.64,34.84,35.02,1,34.4,37.64,39.19,1,0.0,1,2.64,6.14,1,347.04,0.0,1,867.89,973.73,1,1005.83,1,40.623515,17.930299
2023-07-22 13:30:00,4,brindisi,34.3,34.58,34.9,1,32.95,35.66,37.96,1,0.0,1,2.91,6.33,1,0.0,0.0,1,830.51,957.67,1,1005.75,1,40.623515,17.930299
2023-07-22 14:00:00,4,brindisi,34.71,35.45,36.6,1,31.63,34.08,35.78,1,0.0,1,1.99,5.23,1,354.44,22.5,1,812.74,832.7,1,1005.82,1,40.623515,17.930299
2023-07-22 14:30:00,4,brindisi,35.07,35.77,36.49,1,32.78,39.04,43.31,1,0.0,1,2.17,4.49,1,343.45,0.0,1,761.09,787.48,1,1005.87,1,40.623515,17.930299
2023-07-22 15:00:00,4,brindisi,34.82,35.25,35.74,1,41.59,46.21,49.87,1,0.0,1,1.67,4.12,1,336.63,0.0,1,701.91,730.14,1,1005.79,1,40.623515,17.930299
2023-07-22 15:30:00,4,brindisi,35.1,35.78,36.26,1,37.52,42.77,48.85,1,0.0,1,1.37,3.39,1,327.59,315.0,1,540.81,686.02,1,1005.64,1,40.623515,17.930299
2023-07-22 16:00:00,4,brindisi,33.42,33.93,35.02,1,49.96,54.99,61.28,1,0.0,1,2.05,3.76,1,9.77,22.5,1,488.18,647.76,1,1005.5,1,40.623515,17.930299
2023-07-22 16:30:00,4,brindisi,33.65,34.21,34.56,1,50.9,54.12,56.49,1,0.0,1,1.65,3.22,1,11.35,22.5,1,479.34,524.6,1,1005.33,1,40.623515,17.930299
2023-07-22 17:00:00,4,brindisi,34.46,34.82,35.81,1,43.09,48.03,55.5,1,0.0,1,1.38,3.93,1,346.86,22.5,1,395.62,436.27,1,1005.17,1,40.623515,17.930299
2023-07-22 17:30:00,4,brindisi,35.0,35.2,35.76,1,44.77,49.37,53.71,1,0.0,1,0.98,1.58,1,14.3,22.5,1,314.21,352.49,1,1004.97,1,40.623515,17.930299
2023-07-22 18:00:00,4,brindisi,34.69,34.92,35.02,1,53.46,56.96,59.71,1,0.0,1,0.93,1.75,1,8.27,22.5,1,225.91,266.78,1,1004.87,1,40.623515,17.930299
2023-07-22 18:30:00,4,brindisi,34.29,34.47,34.65,1,59.84,61.08,63.07,1,0.0,1,0.87,1.93,1,16.11,22.5,1,144.84,184.0,1,1004.94,1,40.623515,17.930299
2023-07-22 19:00:00,4,brindisi,33.72,33.93,34.29,1,62.03,63.38,64.61,1,0.0,1,0.87,1.75,1,9.72,22.5,1,74.0,99.09,1,1005.02,1,40.623515,17.930299
2023-07-22 19:30:00,4,brindisi,33.73,33.86,33.95,1,60.44,62.44,63.6,1,0.0,1,0.33,1.21,1,43.91,22.5,1,24.2,45.19,1,1004.99,1,40.623515,17.930299
2023-07-22 20:00:00,4,brindisi,33.27,33.61,33.89,1,60.12,63.19,65.45,1,0.0,1,0.54,1.21,1,73.53,67.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-07-22 20:30:00,4,brindisi,32.48,32.76,33.3,1,47.12,58.51,66.2,1,0.0,1,1.8,3.95,1,161.42,157.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-07-22 21:00:00,4,brindisi,31.86,32.35,32.6,1,46.97,47.66,49.06,1,0.0,1,1.96,3.57,1,179.46,180.0,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2023-07-22 21:30:00,4,brindisi,31.06,31.4,31.84,1,48.76,49.59,50.18,1,0.0,1,2.11,4.13,1,172.5,180.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-07-22 22:00:00,4,brindisi,30.41,30.63,31.06,1,48.93,50.36,52.79,1,0.0,1,2.71,5.78,1,172.1,180.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-07-22 22:30:00,4,brindisi,30.39,30.51,30.58,1,52.95,54.44,55.82,1,0.0,1,1.56,3.94,1,183.11,157.5,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2023-07-22 23:00:00,4,brindisi,30.49,30.56,30.64,1,55.0,55.47,55.98,1,0.0,1,1.05,2.84,1,188.28,180.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2023-07-22 23:30:00,4,brindisi,30.05,30.27,30.56,1,46.37,51.73,54.97,1,0.0,1,1.58,4.67,1,236.99,225.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-07-23 00:00:00,4,brindisi,30.52,31.41,31.77,1,41.51,42.93,45.68,1,0.0,1,1.51,4.66,1,261.33,270.0,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-07-23 00:30:00,4,brindisi,30.99,31.29,31.64,1,45.38,50.94,55.73,1,0.0,1,1.92,4.67,1,259.4,292.5,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-07-23 01:00:00,4,brindisi,30.68,30.85,30.99,1,55.72,56.87,60.9,1,0.0,1,1.79,4.13,1,273.35,292.5,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-07-23 01:30:00,4,brindisi,29.94,30.27,30.63,1,61.47,67.15,73.88,1,0.0,1,1.65,4.68,1,269.67,292.5,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-07-23 02:00:00,4,brindisi,29.62,29.76,29.91,1,73.51,75.0,76.3,1,0.0,1,1.3,3.74,1,261.1,270.0,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2023-07-23 02:30:00,4,brindisi,29.47,29.53,29.65,1,70.47,72.26,75.95,1,0.0,1,1.23,3.58,1,251.72,270.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-07-23 03:00:00,4,brindisi,29.11,29.32,29.48,1,57.6,67.36,71.11,1,0.0,1,1.32,3.58,1,254.4,247.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-07-23 03:30:00,4,brindisi,29.1,29.19,29.26,1,53.38,53.97,56.92,1,0.0,1,1.04,2.48,1,255.88,270.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-07-23 04:00:00,4,brindisi,28.88,28.99,29.1,1,53.88,55.53,57.57,1,0.0,1,0.97,3.02,1,248.45,247.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-07-23 04:30:00,4,brindisi,28.78,28.85,28.9,1,57.61,59.29,60.58,1,0.0,1,0.8,2.1,1,267.16,292.5,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2023-07-23 05:00:00,4,brindisi,28.89,28.95,28.99,1,60.65,62.35,63.4,1,0.0,1,0.58,1.75,1,288.98,292.5,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-07-23 05:30:00,4,brindisi,28.69,28.83,28.97,1,62.4,62.99,63.55,1,0.0,1,0.47,1.57,1,267.17,315.0,1,14.59,29.13,1,1006.98,1,40.623515,17.930299
2023-07-23 06:00:00,4,brindisi,28.5,28.62,28.9,1,60.97,61.96,62.66,1,0.0,1,0.54,1.4,1,228.21,225.0,1,60.01,93.94,1,1007.07,1,40.623515,17.930299
2023-07-23 06:30:00,4,brindisi,28.85,29.37,30.03,1,57.92,59.64,60.61,1,0.0,1,0.41,1.21,1,190.11,225.0,1,133.66,174.31,1,1007.25,1,40.623515,17.930299
2023-07-23 07:00:00,4,brindisi,30.02,30.16,30.27,1,57.79,58.84,60.41,1,0.0,1,0.68,1.39,1,236.87,225.0,1,215.78,254.46,1,1007.46,1,40.623515,17.930299
2023-07-23 07:30:00,4,brindisi,30.24,30.72,31.36,1,57.76,58.87,63.13,1,0.0,1,0.6,1.57,1,249.24,247.5,1,304.45,350.67,1,1007.56,1,40.623515,17.930299
2023-07-23 08:00:00,4,brindisi,31.36,32.13,33.02,1,55.68,60.61,65.16,1,0.0,1,0.47,1.03,1,193.69,157.5,1,392.81,431.02,1,1007.55,1,40.623515,17.930299
2023-07-23 08:30:00,4,brindisi,32.99,33.25,33.79,1,45.72,51.79,56.75,1,0.0,1,0.89,3.02,1,243.63,247.5,1,473.73,514.61,1,1007.82,1,40.623515,17.930299
2023-07-23 09:00:00,4,brindisi,33.95,34.23,34.78,1,35.27,39.19,45.49,1,0.0,1,1.22,3.93,1,292.67,292.5,1,553.71,590.11,1,1008.06,1,40.623515,17.930299
2023-07-23 09:30:00,4,brindisi,34.51,34.75,35.02,1,30.04,35.51,37.22,1,0.0,1,1.13,2.84,1,300.73,315.0,1,625.99,661.38,1,1007.85,1,40.623515,17.930299
2023-07-23 10:00:00,4,brindisi,34.79,35.39,35.94,1,28.3,29.21,30.36,1,0.0,1,1.23,3.02,1,262.72,292.5,1,692.07,722.27,1,1007.79,1,40.623515,17.930299
2023-07-23 10:30:00,4,brindisi,35.04,35.26,35.62,1,26.48,28.9,30.48,1,0.0,1,1.34,3.39,1,307.04,292.5,1,748.73,772.94,1,1007.84,1,40.623515,17.930299
2023-07-23 11:00:00,4,brindisi,35.28,36.35,37.15,1,26.13,26.94,28.8,1,0.0,1,0.83,1.75,1,245.54,315.0,1,793.97,813.93,1,1007.76,1,40.623515,17.930299
2023-07-23 11:30:00,4,brindisi,36.08,36.68,37.27,1,26.45,28.01,29.52,1,0.0,1,1.36,3.57,1,298.86,315.0,1,839.37,874.6,1,1007.83,1,40.623515,17.930299
2023-07-23 12:00:00,4,brindisi,35.84,36.03,36.29,1,27.6,28.57,29.45,1,0.0,1,1.44,3.57,1,317.33,292.5,1,861.31,869.65,1,1007.79,1,40.623515,17.930299
2023-07-23 12:30:00,4,brindisi,35.08,35.73,36.24,1,27.45,32.75,37.18,1,0.0,1,1.74,4.85,1,336.68,22.5,1,866.12,870.76,1,1007.66,1,40.623515,17.930299
2023-07-23 13:00:00,4,brindisi,34.52,35.01,35.74,1,34.68,36.25,38.28,1,0.0,1,1.66,4.13,1,355.33,22.5,1,862.31,870.86,1,1007.46,1,40.623515,17.930299
2023-07-23 13:30:00,4,brindisi,34.88,35.52,36.33,1,29.07,32.53,35.36,1,0.0,1,1.7,3.58,1,0.0,22.5,1,837.39,850.27,1,1007.34,1,40.623515,17.930299
2023-07-23 14:00:00,4,brindisi,36.0,36.41,36.77,1,26.15,28.16,30.06,1,0.0,1,1.43,3.93,1,343.89,22.5,1,809.17,825.44,1,1007.22,1,40.623515,17.930299
2023-07-23 14:30:00,4,brindisi,35.88,36.19,36.48,1,27.36,29.87,32.17,1,0.0,1,1.66,3.76,1,335.49,0.0,1,763.13,786.77,1,1007.23,1,40.623515,17.930299
2023-07-23 15:00:00,4,brindisi,34.52,35.31,36.13,1,30.45,32.31,34.46,1,0.0,1,2.16,4.31,1,0.53,22.5,1,708.31,732.97,1,1007.12,1,40.623515,17.930299
2023-07-23 15:30:00,4,brindisi,34.51,35.13,35.75,1,29.87,32.36,34.93,1,0.0,1,1.56,3.57,1,7.17,22.5,1,645.48,677.34,1,1006.91,1,40.623515,17.930299
2023-07-23 16:00:00,4,brindisi,35.18,35.64,35.98,1,25.77,29.7,32.06,1,0.0,1,1.68,3.76,1,4.66,22.5,1,570.81,606.48,1,1006.65,1,40.623515,17.930299
2023-07-23 16:30:00,4,brindisi,35.18,35.79,36.18,1,27.18,31.1,36.83,1,0.0,1,1.41,3.56,1,354.02,22.5,1,490.22,530.06,1,1006.53,1,40.623515,17.930299
2023-07-23 17:00:00,4,brindisi,35.45,35.73,35.97,1,27.37,30.2,33.79,1,0.0,1,1.37,3.03,1,340.58,0.0,1,404.52,446.07,1,1006.63,1,40.623515,17.930299
2023-07-23 17:30:00,4,brindisi,34.12,34.59,35.42,1,33.42,35.78,38.52,1,0.0,1,1.75,3.39,1,15.19,22.5,1,315.04,358.34,1,1006.83,1,40.623515,17.930299
2023-07-23 18:00:00,4,brindisi,33.91,34.02,34.13,1,34.19,36.09,37.07,1,0.0,1,1.51,3.03,1,9.54,22.5,1,230.51,271.93,1,1006.93,1,40.623515,17.930299
2023-07-23 18:30:00,4,brindisi,33.92,34.05,34.13,1,35.07,38.23,40.3,1,0.0,1,1.06,2.3,1,38.04,22.5,1,147.14,184.81,1,1006.77,1,40.623515,17.930299
2023-07-23 19:00:00,4,brindisi,33.16,33.45,33.86,1,39.18,40.89,43.06,1,0.0,1,1.28,2.28,1,87.54,90.0,1,74.06,108.29,1,1006.77,1,40.623515,17.930299
2023-07-23 19:30:00,4,brindisi,33.26,33.4,33.49,1,37.31,37.98,38.88,1,0.0,1,0.72,1.57,1,88.69,90.0,1,21.05,41.56,1,1006.78,1,40.623515,17.930299
2023-07-23 20:00:00,4,brindisi,32.83,32.95,33.21,1,35.55,37.29,38.7,1,0.0,1,0.85,2.12,1,75.9,90.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-07-23 20:30:00,4,brindisi,32.29,32.51,32.84,1,35.85,39.23,41.14,1,0.0,1,0.57,1.75,1,60.03,67.5,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-07-23 21:00:00,4,brindisi,31.67,32.01,32.3,1,41.08,45.9,48.14,1,0.0,1,0.59,1.39,1,98.55,90.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2023-07-23 21:30:00,4,brindisi,31.41,31.55,31.65,1,47.51,48.92,50.07,1,0.0,1,0.46,1.19,1,145.8,202.5,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2023-07-23 22:00:00,4,brindisi,31.24,31.34,31.45,1,49.84,50.39,50.96,1,0.0,1,0.43,1.03,1,161.46,157.5,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-07-23 22:30:00,4,brindisi,31.13,31.21,31.28,1,50.13,50.71,51.19,1,0.0,1,0.36,0.67,1,158.57,157.5,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-07-23 23:00:00,4,brindisi,30.82,30.99,31.14,1,50.12,50.92,51.71,1,0.0,1,0.35,0.85,1,165.96,157.5,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2023-07-23 23:30:00,4,brindisi,30.39,30.57,30.8,1,47.24,48.31,50.17,1,0.0,1,0.31,1.03,1,232.03,225.0,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-07-24 00:00:00,4,brindisi,29.92,30.12,30.35,1,46.35,47.41,47.96,1,0.0,1,0.49,1.39,1,229.69,225.0,1,0.0,0.0,1,1007.79,1,40.623515,17.930299
2023-07-24 00:30:00,4,brindisi,29.93,30.06,30.17,1,44.51,45.77,46.53,1,0.0,1,0.21,0.66,1,229.7,225.0,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2023-07-24 01:00:00,4,brindisi,30.15,30.28,30.37,1,42.37,43.24,44.88,1,0.0,1,0.41,1.03,1,233.18,225.0,1,0.0,0.0,1,1007.38,1,40.623515,17.930299
2023-07-24 01:30:00,4,brindisi,29.65,29.98,30.22,1,42.51,44.53,48.44,1,0.0,1,0.38,1.02,1,279.93,270.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-07-24 02:00:00,4,brindisi,28.85,29.2,29.61,1,48.51,51.0,53.39,1,0.0,1,0.3,0.84,1,275.48,270.0,1,0.0,0.0,1,1007.29,1,40.623515,17.930299
2023-07-24 02:30:00,4,brindisi,28.62,28.73,28.83,1,53.13,54.45,57.71,1,0.0,1,0.21,0.49,1,275.49,270.0,2,0.0,0.0,1,1007.09,1,40.623515,17.930299
2023-07-24 03:00:00,4,brindisi,28.73,28.93,29.02,1,56.37,59.34,60.92,1,0.0,1,0.24,1.21,1,275.49,270.0,2,0.0,0.0,1,1007.02,1,40.623515,17.930299
2023-07-24 03:30:00,4,brindisi,28.82,28.91,29.0,1,57.28,58.08,59.38,1,0.0,1,0.09,0.48,1,275.49,270.0,2,0.0,0.0,1,1006.95,1,40.623515,17.930299
2023-07-24 04:00:00,4,brindisi,28.03,28.41,28.8,1,58.75,59.26,59.59,1,0.0,1,0.25,0.68,1,275.5,270.0,2,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-07-24 04:30:00,4,brindisi,27.87,27.99,28.08,1,58.5,59.24,59.83,1,0.0,1,0.18,0.67,1,275.5,270.0,2,0.0,0.0,1,1006.75,1,40.623515,17.930299
2023-07-24 05:00:00,4,brindisi,27.4,27.64,27.89,1,58.85,59.34,60.15,1,0.0,1,0.22,0.49,1,275.51,270.0,2,0.0,0.0,1,1006.77,1,40.623515,17.930299
2023-07-24 05:30:00,4,brindisi,27.31,27.34,27.45,1,59.83,60.06,60.54,1,0.0,1,0.26,1.03,1,275.52,270.0,1,14.13,29.04,1,1006.8,1,40.623515,17.930299
2023-07-24 06:00:00,4,brindisi,27.24,27.48,28.06,1,59.81,60.5,61.4,1,0.0,1,0.4,1.03,1,205.74,202.5,1,55.13,83.75,1,1006.88,1,40.623515,17.930299
2023-07-24 06:30:00,4,brindisi,28.11,28.86,29.65,1,59.34,60.26,61.1,1,0.0,1,0.15,0.48,1,208.31,202.5,1,120.88,157.96,1,1006.92,1,40.623515,17.930299
2023-07-24 07:00:00,4,brindisi,29.68,30.16,30.63,1,59.89,64.33,70.65,1,0.0,1,0.35,1.56,1,176.27,202.5,1,201.29,243.36,1,1006.92,1,40.623515,17.930299
2023-07-24 07:30:00,4,brindisi,30.0,30.19,30.56,1,70.94,72.89,74.32,1,0.0,1,0.9,1.94,1,75.62,90.0,1,284.95,323.21,1,1007.04,1,40.623515,17.930299
2023-07-24 08:00:00,4,brindisi,30.66,31.08,31.36,1,68.37,70.96,72.63,1,0.0,1,1.2,3.2,1,64.26,90.0,1,370.66,413.46,1,1006.88,1,40.623515,17.930299
2023-07-24 08:30:00,4,brindisi,31.36,31.8,32.26,1,62.48,65.98,68.26,1,0.0,1,1.3,3.58,1,85.85,90.0,1,455.27,493.71,1,1006.86,1,40.623515,17.930299
2023-07-24 09:00:00,4,brindisi,32.0,32.65,33.24,1,59.5,62.03,64.61,1,0.0,1,1.17,2.85,1,90.27,67.5,1,533.77,568.42,1,1006.9,1,40.623515,17.930299
2023-07-24 09:30:00,4,brindisi,33.06,33.3,33.57,1,53.35,58.61,62.91,1,0.0,1,1.4,3.94,1,59.71,90.0,1,610.05,644.52,1,1006.88,1,40.623515,17.930299
2023-07-24 10:00:00,4,brindisi,33.42,33.93,34.33,1,47.67,51.37,55.86,1,0.0,1,1.48,3.57,1,67.22,90.0,1,677.82,706.31,1,1006.79,1,40.623515,17.930299
2023-07-24 10:30:00,4,brindisi,34.33,34.67,34.86,1,44.53,46.53,48.26,1,0.0,1,1.77,4.13,1,91.7,67.5,1,736.53,760.12,1,1006.64,1,40.623515,17.930299
2023-07-24 11:00:00,4,brindisi,34.78,35.21,35.59,1,39.58,43.98,46.5,1,0.0,1,1.9,4.12,1,56.74,67.5,1,785.16,807.66,1,1006.43,1,40.623515,17.930299
2023-07-24 11:30:00,4,brindisi,35.53,35.69,36.02,1,34.12,37.22,39.26,1,0.0,1,2.17,5.22,1,44.5,45.0,1,822.09,834.72,1,1006.37,1,40.623515,17.930299
2023-07-24 12:00:00,4,brindisi,35.66,36.02,36.33,1,30.16,33.2,36.66,1,0.0,1,2.14,5.03,1,46.66,45.0,1,846.38,854.8,1,1006.19,1,40.623515,17.930299
2023-07-24 12:30:00,4,brindisi,35.79,36.18,36.53,1,27.38,30.91,34.57,1,0.0,1,2.38,5.78,1,46.91,45.0,1,860.21,865.01,1,1005.78,1,40.623515,17.930299
2023-07-24 13:00:00,4,brindisi,36.41,36.64,37.07,1,27.32,29.51,31.6,1,0.0,1,2.23,5.22,1,48.84,45.0,1,854.59,860.97,1,1005.39,1,40.623515,17.930299
2023-07-24 13:30:00,4,brindisi,36.51,36.84,37.28,1,26.27,28.5,30.37,1,0.0,1,2.26,5.04,1,47.5,45.0,1,839.08,850.06,1,1005.3,1,40.623515,17.930299
2023-07-24 14:00:00,4,brindisi,37.01,37.28,37.54,1,20.35,23.21,25.77,1,0.0,1,2.66,6.7,1,57.86,67.5,1,810.92,826.95,1,1004.98,1,40.623515,17.930299
2023-07-24 14:30:00,4,brindisi,37.1,37.43,37.74,1,19.99,22.12,24.28,1,0.0,1,2.83,7.81,1,68.1,67.5,1,766.29,791.31,1,1004.57,1,40.623515,17.930299
2023-07-24 15:00:00,4,brindisi,36.83,37.04,37.28,1,23.13,24.39,25.92,1,0.0,1,3.22,6.88,1,92.13,90.0,1,715.56,742.04,1,1004.25,1,40.623515,17.930299
2023-07-24 15:30:00,4,brindisi,36.8,37.11,37.59,1,24.57,26.01,27.11,1,0.0,1,3.39,6.32,1,74.9,90.0,1,651.52,687.64,1,1003.79,1,40.623515,17.930299
2023-07-24 16:00:00,4,brindisi,37.6,37.89,38.43,1,26.13,27.66,28.81,1,0.0,1,2.09,5.77,1,58.82,67.5,1,573.21,604.36,1,1003.35,1,40.623515,17.930299
2023-07-24 16:30:00,4,brindisi,38.19,38.83,39.21,1,20.71,24.04,29.66,1,0.0,1,3.03,6.87,1,155.78,180.0,1,489.67,525.01,1,1003.1,1,40.623515,17.930299
2023-07-24 17:00:00,4,brindisi,38.06,38.66,39.04,1,22.1,23.91,25.29,1,0.0,1,3.84,6.88,1,169.43,180.0,1,408.13,451.11,1,1002.74,1,40.623515,17.930299
2023-07-24 17:30:00,4,brindisi,36.9,37.43,38.05,1,24.9,28.31,30.65,1,0.0,1,3.94,6.7,1,170.57,180.0,1,313.44,362.78,1,1002.59,1,40.623515,17.930299
2023-07-24 18:00:00,4,brindisi,36.0,36.28,36.89,1,30.44,33.12,34.45,1,0.0,1,2.97,6.51,1,169.11,180.0,1,229.88,267.08,1,1002.52,1,40.623515,17.930299
2023-07-24 18:30:00,4,brindisi,35.11,35.55,36.01,1,33.91,34.36,34.9,1,0.0,1,2.8,5.59,1,171.25,180.0,1,145.09,184.81,1,1002.52,1,40.623515,17.930299
2023-07-24 19:00:00,4,brindisi,34.25,34.62,35.08,1,34.16,36.4,38.28,1,0.0,1,2.57,5.59,1,173.25,180.0,1,72.34,105.26,1,1002.41,1,40.623515,17.930299
2023-07-24 19:30:00,4,brindisi,32.99,33.58,34.23,1,38.4,41.2,43.24,1,0.0,1,2.18,3.94,1,171.36,157.5,1,20.7,40.85,1,1002.34,1,40.623515,17.930299
2023-07-24 20:00:00,4,brindisi,31.89,32.44,32.93,1,43.43,45.52,48.63,1,0.0,1,2.68,4.67,1,167.29,157.5,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2023-07-24 20:30:00,4,brindisi,30.94,31.39,31.88,1,49.02,52.35,56.29,1,0.0,1,2.95,4.68,1,170.55,180.0,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2023-07-24 21:00:00,4,brindisi,30.29,30.6,30.92,1,56.82,60.07,63.34,1,0.0,1,2.82,4.85,1,171.72,180.0,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2023-07-24 21:30:00,4,brindisi,29.93,30.07,30.28,1,63.53,64.92,66.51,1,0.0,1,1.88,3.95,1,154.41,157.5,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2023-07-24 22:00:00,4,brindisi,29.45,29.67,29.92,1,66.63,68.6,70.32,1,0.0,1,1.93,3.22,1,141.44,135.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2023-07-24 22:30:00,4,brindisi,29.02,29.29,29.48,1,70.48,70.96,71.84,1,0.0,1,1.95,3.75,1,151.47,135.0,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2023-07-24 23:00:00,4,brindisi,28.58,28.77,29.03,1,71.85,73.66,75.37,1,0.0,1,2.27,4.31,1,162.51,157.5,1,0.0,0.0,1,1002.38,1,40.623515,17.930299
2023-07-24 23:30:00,4,brindisi,28.54,28.59,28.64,1,75.32,77.65,79.08,1,0.0,1,2.58,4.87,1,171.27,180.0,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2023-07-25 00:00:00,4,brindisi,28.54,28.67,28.88,1,79.13,79.64,79.91,1,0.0,1,2.54,5.05,1,168.69,180.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-07-25 00:30:00,4,brindisi,28.87,28.99,29.07,1,79.4,79.77,80.68,1,0.0,1,3.04,5.6,1,174.23,180.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2023-07-25 01:00:00,4,brindisi,28.5,28.74,28.98,1,80.75,82.19,83.74,1,0.0,1,3.15,5.23,1,170.9,180.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-07-25 01:30:00,4,brindisi,28.47,28.56,28.61,1,83.86,84.52,84.75,1,0.0,1,3.06,5.41,1,174.73,180.0,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2023-07-25 02:00:00,4,brindisi,28.32,28.42,28.48,1,84.55,84.85,85.4,1,0.0,1,2.69,4.86,1,171.19,180.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2023-07-25 02:30:00,4,brindisi,28.0,28.2,28.37,1,85.28,85.58,86.02,1,0.0,1,2.35,3.95,1,166.86,157.5,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2023-07-25 03:00:00,4,brindisi,27.72,27.86,27.99,1,86.05,86.77,87.66,1,0.0,1,2.2,3.58,1,164.27,157.5,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2023-07-25 03:30:00,4,brindisi,27.71,27.77,27.85,1,87.75,88.02,88.29,1,0.0,1,1.79,2.84,1,162.63,157.5,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2023-07-25 04:00:00,4,brindisi,27.52,27.6,27.74,1,87.83,88.5,88.9,1,0.0,1,2.32,3.76,1,174.96,180.0,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2023-07-25 04:30:00,4,brindisi,27.52,27.63,27.76,1,88.87,89.37,89.86,1,0.0,1,1.65,4.5,1,152.94,157.5,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2023-07-25 05:00:00,4,brindisi,27.55,27.75,27.89,1,89.62,90.01,90.51,1,0.0,1,1.25,2.49,1,130.66,135.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2023-07-25 05:30:00,4,brindisi,27.55,27.71,27.89,1,90.57,91.78,93.03,1,0.0,1,2.19,5.24,1,156.78,157.5,1,0.0,21.16,1,1000.28,1,40.623515,17.930299
2023-07-25 06:00:00,4,brindisi,27.82,27.87,27.91,1,92.87,93.2,93.4,1,0.0,1,2.37,4.3,1,157.78,157.5,1,49.14,66.59,1,1000.2,1,40.623515,17.930299
2023-07-25 06:30:00,4,brindisi,27.71,27.79,27.88,1,92.06,92.38,92.81,1,0.0,1,2.66,4.68,1,160.55,157.5,1,95.72,137.77,1,1000.19,1,40.623515,17.930299
2023-07-25 07:00:00,4,brindisi,27.73,27.83,27.96,1,86.28,89.45,92.3,1,0.0,1,1.79,3.75,1,137.61,135.0,1,179.27,211.96,1,1000.21,1,40.623515,17.930299
2023-07-25 07:30:00,4,brindisi,27.92,28.39,28.94,1,78.9,82.99,86.14,1,0.0,1,2.2,3.58,1,139.32,135.0,1,263.6,304.03,1,1000.07,1,40.623515,17.930299
2023-07-25 08:00:00,4,brindisi,28.97,29.64,30.34,1,67.28,73.45,78.82,1,0.0,1,2.28,4.67,1,126.89,135.0,1,348.59,396.2,1,999.91,1,40.623515,17.930299
2023-07-25 08:30:00,4,brindisi,30.37,31.35,32.15,1,57.83,62.05,66.75,1,0.0,1,2.32,4.32,1,141.49,135.0,1,449.39,502.9,1,999.81,1,40.623515,17.930299
2023-07-25 09:00:00,4,brindisi,32.2,33.34,34.45,1,45.11,51.37,57.97,1,0.0,1,2.41,5.05,1,147.08,135.0,1,545.35,584.67,1,999.58,1,40.623515,17.930299
2023-07-25 09:30:00,4,brindisi,34.51,35.29,35.77,1,38.7,40.99,43.99,1,0.0,1,3.06,7.44,1,152.58,157.5,1,617.98,644.12,1,999.32,1,40.623515,17.930299
2023-07-25 10:00:00,4,brindisi,35.74,36.04,36.51,1,38.88,39.86,41.26,1,0.0,1,3.52,6.51,1,150.37,135.0,1,676.62,695.01,1,999.01,1,40.623515,17.930299
2023-07-25 10:30:00,4,brindisi,36.59,37.17,37.92,1,35.19,37.26,39.55,1,0.0,1,3.61,6.88,1,150.93,157.5,1,719.56,747.91,1,998.66,1,40.623515,17.930299
2023-07-25 11:00:00,4,brindisi,37.97,38.59,38.86,1,21.35,26.57,36.08,1,0.0,1,4.67,9.48,1,171.7,180.0,1,779.96,803.42,1,998.51,1,40.623515,17.930299
2023-07-25 11:30:00,4,brindisi,38.17,38.37,38.64,1,25.0,27.19,28.82,1,0.0,1,4.83,9.1,1,169.82,180.0,1,813.39,820.68,1,998.28,1,40.623515,17.930299
2023-07-25 12:00:00,4,brindisi,38.59,38.99,39.41,1,19.92,23.05,27.01,1,0.0,1,5.21,9.48,1,169.47,180.0,1,791.22,813.31,1,997.78,1,40.623515,17.930299
2023-07-25 12:30:00,4,brindisi,38.96,39.12,39.45,1,20.68,23.03,24.33,1,0.0,1,5.54,10.99,1,170.64,180.0,1,814.86,825.53,1,997.46,1,40.623515,17.930299
2023-07-25 13:00:00,4,brindisi,39.05,39.33,39.77,1,22.56,23.7,24.63,1,0.0,1,4.52,10.05,1,170.46,180.0,1,806.47,826.65,1,997.35,1,40.623515,17.930299
2023-07-25 13:30:00,4,brindisi,39.33,39.57,39.73,1,23.57,24.39,24.95,1,0.0,1,3.95,9.68,1,176.62,180.0,1,778.0,789.2,1,996.98,1,40.623515,17.930299
2023-07-25 14:00:00,4,brindisi,39.46,39.61,39.83,1,24.51,25.51,26.18,1,0.0,1,4.25,10.61,1,174.54,157.5,1,754.6,770.02,1,996.59,1,40.623515,17.930299
2023-07-25 14:30:00,4,brindisi,39.38,39.6,39.88,1,25.47,26.38,27.36,1,0.0,1,4.17,9.86,1,173.83,157.5,1,669.33,737.71,1,996.12,1,40.623515,17.930299
2023-07-25 15:00:00,4,brindisi,39.36,39.78,40.12,1,25.0,25.76,26.68,1,0.0,1,3.36,8.36,1,176.67,180.0,1,430.94,714.8,1,996.01,1,40.623515,17.930299
2023-07-25 15:30:00,4,brindisi,39.2,39.35,39.53,1,24.94,26.45,27.94,1,0.0,1,3.23,9.3,1,186.03,180.0,1,334.96,579.22,1,996.02,1,40.623515,17.930299
2023-07-25 16:00:00,4,brindisi,39.25,39.67,40.34,1,20.88,23.28,24.98,1,0.0,1,2.81,7.25,1,174.72,180.0,1,390.64,572.05,1,995.71,1,40.623515,17.930299
2023-07-25 16:30:00,4,brindisi,39.27,39.6,40.1,1,20.7,22.14,23.5,1,0.0,1,3.0,8.73,1,177.93,157.5,1,175.02,194.1,1,995.63,1,40.623515,17.930299
2023-07-25 17:00:00,4,brindisi,38.83,39.09,39.36,1,21.0,21.74,22.38,1,0.0,1,2.82,7.8,1,176.52,180.0,1,95.86,155.33,1,995.42,1,40.623515,17.930299
2023-07-25 17:30:00,4,brindisi,38.73,38.82,38.85,1,20.59,21.57,22.15,1,0.0,1,2.7,5.4,1,171.82,180.0,1,130.22,226.6,1,995.3,1,40.623515,17.930299
2023-07-25 18:00:00,4,brindisi,38.17,38.39,38.76,1,20.56,21.99,22.83,1,0.0,1,2.75,6.88,1,170.32,180.0,1,65.4,85.78,1,995.15,1,40.623515,17.930299
2023-07-25 18:30:00,4,brindisi,37.77,37.96,38.2,1,22.54,23.62,24.41,1,0.0,1,2.31,4.85,1,173.82,180.0,1,79.54,121.11,1,995.13,1,40.623515,17.930299
2023-07-25 19:00:00,4,brindisi,36.96,37.36,37.78,1,24.54,26.13,27.29,1,0.0,1,1.72,3.21,1,160.92,157.5,1,68.07,76.29,1,995.29,1,40.623515,17.930299
2023-07-25 19:30:00,4,brindisi,36.63,36.8,36.95,1,26.12,26.79,27.4,1,0.0,1,2.93,5.59,1,172.53,180.0,1,42.71,63.06,1,995.17,1,40.623515,17.930299
2023-07-25 20:00:00,4,brindisi,35.76,36.24,36.63,1,24.72,25.53,26.39,1,0.0,1,2.98,6.34,1,172.81,180.0,1,0.0,14.61,1,995.12,1,40.623515,17.930299
2023-07-25 20:30:00,4,brindisi,34.88,35.35,35.74,1,24.51,25.32,26.83,1,0.0,1,3.09,5.97,1,172.13,180.0,1,0.0,0.0,1,995.11,1,40.623515,17.930299
2023-07-25 21:00:00,4,brindisi,34.6,34.71,34.86,1,26.93,27.77,28.58,1,0.0,1,2.97,8.18,1,171.99,157.5,1,0.0,0.0,1,995.27,1,40.623515,17.930299
2023-07-25 21:30:00,4,brindisi,33.85,34.24,34.62,1,28.64,30.5,32.81,1,0.0,1,3.34,6.87,1,170.02,157.5,1,0.0,0.0,1,995.31,1,40.623515,17.930299
2023-07-25 22:00:00,4,brindisi,33.55,33.79,33.96,1,33.05,35.42,38.1,1,0.0,1,1.86,6.32,1,195.93,202.5,1,0.0,0.0,1,995.8,1,40.623515,17.930299
2023-07-25 22:30:00,4,brindisi,33.39,33.5,33.6,1,38.21,38.58,39.31,1,0.0,1,1.97,5.41,1,197.16,202.5,1,0.0,0.0,1,996.08,1,40.623515,17.930299
2023-07-25 23:00:00,4,brindisi,32.71,33.11,33.36,1,39.51,41.34,44.08,1,0.0,1,1.65,4.5,1,187.73,180.0,1,0.0,0.0,1,996.29,1,40.623515,17.930299
2023-07-25 23:30:00,4,brindisi,31.97,32.34,32.68,1,44.34,46.07,47.62,1,0.0,1,1.75,4.67,1,192.24,157.5,1,0.0,0.0,1,996.35,1,40.623515,17.930299
2023-07-26 00:00:00,4,brindisi,31.45,31.72,31.99,1,47.69,48.53,49.26,1,0.0,1,1.91,5.04,1,182.89,202.5,1,0.0,0.0,1,996.23,1,40.623515,17.930299
2023-07-26 00:30:00,4,brindisi,31.0,31.22,31.39,1,49.37,49.93,50.44,1,0.0,1,1.66,7.07,1,191.53,180.0,1,0.0,0.0,1,996.06,1,40.623515,17.930299
2023-07-26 01:00:00,4,brindisi,30.61,30.88,31.06,1,50.47,50.87,51.76,1,0.0,1,1.57,4.68,1,190.54,180.0,1,0.0,0.0,1,996.06,1,40.623515,17.930299
2023-07-26 01:30:00,4,brindisi,30.47,30.56,30.66,1,51.85,52.46,52.96,1,0.0,1,1.85,5.05,1,192.54,180.0,1,0.0,0.0,1,996.23,1,40.623515,17.930299
2023-07-26 02:00:00,4,brindisi,30.12,30.34,30.49,1,53.06,53.95,55.02,1,0.0,1,1.86,4.5,1,185.06,157.5,1,0.0,0.0,1,996.47,1,40.623515,17.930299
2023-07-26 02:30:00,4,brindisi,29.59,29.77,30.11,1,55.19,56.98,58.64,1,0.0,1,3.02,6.53,1,172.09,180.0,1,0.0,0.0,1,996.53,1,40.623515,17.930299
2023-07-26 03:00:00,4,brindisi,29.21,29.42,29.58,1,58.56,60.14,61.36,1,0.0,1,2.33,4.5,1,171.9,180.0,1,0.0,0.0,1,996.48,1,40.623515,17.930299
2023-07-26 03:30:00,4,brindisi,29.18,29.4,29.63,1,55.43,58.32,61.12,1,0.0,1,1.84,5.42,1,198.99,202.5,1,0.0,0.0,1,996.47,1,40.623515,17.930299
2023-07-26 04:00:00,4,brindisi,29.33,29.49,29.63,1,54.93,55.29,55.97,1,0.0,1,2.44,5.42,1,212.79,225.0,1,0.0,0.0,1,996.76,1,40.623515,17.930299
2023-07-26 04:30:00,4,brindisi,29.15,29.25,29.33,1,55.72,56.07,56.43,1,0.0,1,2.55,6.15,1,220.02,225.0,1,0.0,0.0,1,996.92,1,40.623515,17.930299
2023-07-26 05:00:00,4,brindisi,28.96,29.17,29.3,1,55.72,56.77,57.71,1,0.0,1,2.7,5.58,1,224.9,225.0,1,0.0,0.0,1,997.04,1,40.623515,17.930299
2023-07-26 05:30:00,4,brindisi,28.7,28.82,28.97,1,57.34,57.63,57.83,1,0.0,1,3.03,5.79,1,223.02,225.0,1,16.08,30.86,1,997.19,1,40.623515,17.930299
2023-07-26 06:00:00,4,brindisi,28.58,28.76,28.95,1,56.01,57.3,58.06,1,0.0,1,1.91,4.85,1,218.88,225.0,1,42.13,80.22,1,997.51,1,40.623515,17.930299
2023-07-26 06:30:00,4,brindisi,28.92,29.11,29.45,1,50.59,53.68,55.94,1,0.0,1,1.52,3.76,1,209.01,225.0,1,114.09,196.32,1,997.67,1,40.623515,17.930299
2023-07-26 07:00:00,4,brindisi,29.47,29.78,30.03,1,44.58,46.97,50.19,1,0.0,1,2.69,7.27,1,222.4,225.0,1,236.39,278.79,1,997.8,1,40.623515,17.930299
2023-07-26 07:30:00,4,brindisi,30.1,30.21,30.33,1,40.98,42.5,44.66,1,0.0,1,3.68,8.57,1,221.24,225.0,1,323.71,368.93,1,998.01,1,40.623515,17.930299
2023-07-26 08:00:00,4,brindisi,30.2,30.41,30.75,1,38.17,39.98,41.31,1,0.0,1,4.12,8.38,1,221.28,225.0,1,414.96,458.99,1,997.97,1,40.623515,17.930299
2023-07-26 08:30:00,4,brindisi,30.8,31.12,31.53,1,35.95,37.05,37.79,1,0.0,1,3.27,8.38,1,217.43,225.0,1,523.37,595.47,1,997.96,1,40.623515,17.930299
2023-07-26 09:00:00,4,brindisi,31.22,31.36,31.64,1,35.67,36.32,36.73,1,0.0,1,4.09,9.55,1,224.39,225.0,1,608.01,622.73,1,997.98,1,40.623515,17.930299
2023-07-26 09:30:00,4,brindisi,31.21,31.46,31.84,1,34.61,35.74,36.58,1,0.0,1,3.74,9.1,1,213.95,225.0,1,664.01,706.31,1,997.87,1,40.623515,17.930299
2023-07-26 10:00:00,4,brindisi,31.88,32.64,33.07,1,27.45,30.43,33.69,1,0.0,1,2.91,9.11,1,221.49,225.0,1,780.15,933.65,1,998.14,1,40.623515,17.930299
2023-07-26 10:30:00,4,brindisi,32.17,32.59,33.03,1,25.92,27.93,29.19,1,0.0,1,4.06,10.25,1,222.52,225.0,1,664.96,958.79,1,998.54,1,40.623515,17.930299
2023-07-26 11:00:00,4,brindisi,31.98,32.3,32.6,1,26.71,27.95,28.81,1,0.0,1,3.95,8.92,1,220.12,225.0,1,478.11,694.0,1,998.55,1,40.623515,17.930299
2023-07-26 11:30:00,4,brindisi,31.85,32.0,32.17,1,27.97,29.09,29.98,1,0.0,1,3.4,10.62,1,212.96,225.0,1,450.04,560.34,1,998.58,1,40.623515,17.930299
2023-07-26 12:00:00,4,brindisi,32.01,32.31,32.86,1,28.19,29.11,30.06,1,0.0,1,2.3,7.08,1,206.82,225.0,1,468.89,751.04,1,998.68,1,40.623515,17.930299
2023-07-26 12:30:00,4,brindisi,31.52,32.3,33.03,1,28.74,35.06,39.86,1,0.0,1,2.27,6.33,1,251.88,292.5,1,511.7,711.77,1,998.93,1,40.623515,17.930299
2023-07-26 13:00:00,4,brindisi,30.93,31.13,31.38,1,39.58,41.07,41.92,1,0.0,1,2.17,5.04,1,308.35,315.0,1,483.02,547.32,1,999.14,1,40.623515,17.930299
2023-07-26 13:30:00,4,brindisi,30.91,31.08,31.23,1,40.11,42.28,44.71,1,0.0,1,1.95,4.49,1,309.44,315.0,1,550.81,882.37,1,999.05,1,40.623515,17.930299
2023-07-26 14:00:00,4,brindisi,30.91,31.57,32.06,1,39.7,41.36,44.2,1,0.0,1,2.0,4.68,1,319.36,315.0,1,818.49,917.4,1,998.85,1,40.623515,17.930299
2023-07-26 14:30:00,4,brindisi,30.88,31.64,32.01,1,40.52,43.32,45.38,1,0.0,1,2.23,5.22,1,313.47,315.0,1,761.18,975.75,1,998.98,1,40.623515,17.930299
2023-07-26 15:00:00,4,brindisi,30.94,31.37,32.16,1,40.01,44.67,47.17,1,0.0,1,1.9,5.78,1,304.3,292.5,1,742.26,851.58,1,998.98,1,40.623515,17.930299
2023-07-26 15:30:00,4,brindisi,31.45,31.91,32.2,1,38.63,42.51,45.41,1,0.0,1,1.79,4.67,1,316.21,315.0,1,650.39,686.63,1,999.07,1,40.623515,17.930299
2023-07-26 16:00:00,4,brindisi,30.51,31.06,31.37,1,42.23,45.35,48.35,1,0.0,1,2.17,5.77,1,338.26,337.5,1,576.64,608.39,1,999.09,1,40.623515,17.930299
2023-07-26 16:30:00,4,brindisi,30.1,30.51,30.8,1,45.7,47.38,49.36,1,0.0,1,2.1,6.15,1,343.96,22.5,1,495.39,529.05,1,999.02,1,40.623515,17.930299
2023-07-26 17:00:00,4,brindisi,29.98,30.24,30.63,1,45.96,47.35,48.87,1,0.0,1,2.02,4.85,1,355.91,22.5,1,383.11,498.55,1,998.92,1,40.623515,17.930299
2023-07-26 17:30:00,4,brindisi,29.5,29.86,30.17,1,47.21,49.16,50.99,1,0.0,1,2.03,4.31,1,10.61,22.5,1,291.56,428.8,1,999.09,1,40.623515,17.930299
2023-07-26 18:00:00,4,brindisi,29.09,29.45,29.74,1,49.29,50.19,50.99,1,0.0,1,1.75,3.58,1,11.27,22.5,1,137.73,259.61,1,999.09,1,40.623515,17.930299
2023-07-26 18:30:00,4,brindisi,29.15,29.25,29.35,1,49.56,50.55,51.23,1,0.0,1,1.86,4.13,1,8.91,22.5,1,166.56,223.27,1,999.18,1,40.623515,17.930299
2023-07-26 19:00:00,4,brindisi,28.9,29.03,29.21,1,50.86,51.88,52.68,1,0.0,1,1.72,3.76,1,8.46,22.5,1,66.22,123.23,1,999.43,1,40.623515,17.930299
2023-07-26 19:30:00,4,brindisi,28.66,28.76,28.9,1,50.13,51.34,52.61,1,0.0,1,1.45,3.03,1,356.18,0.0,1,0.0,16.01,1,999.75,1,40.623515,17.930299
2023-07-26 20:00:00,4,brindisi,28.58,28.64,28.71,1,50.7,51.44,51.77,1,0.0,1,1.62,4.12,1,340.19,0.0,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2023-07-26 20:30:00,4,brindisi,28.41,28.53,28.65,1,51.43,53.88,55.93,1,0.0,1,1.29,3.22,1,304.09,337.5,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2023-07-26 21:00:00,4,brindisi,28.15,28.27,28.44,1,56.09,56.44,56.77,1,0.0,1,1.24,3.02,1,309.89,315.0,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-07-26 21:30:00,4,brindisi,27.87,28.05,28.24,1,56.88,57.3,57.55,1,0.0,1,1.22,3.21,1,303.43,315.0,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-07-26 22:00:00,4,brindisi,27.84,27.9,27.98,1,54.75,56.03,57.17,1,0.0,1,0.98,3.02,1,313.55,315.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2023-07-26 22:30:00,4,brindisi,27.68,27.87,27.99,1,54.37,54.74,55.52,1,0.0,1,1.15,3.22,1,298.55,315.0,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2023-07-26 23:00:00,4,brindisi,27.47,27.55,27.62,1,55.31,55.84,56.66,1,0.0,1,1.13,3.21,1,289.8,292.5,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2023-07-26 23:30:00,4,brindisi,27.36,27.44,27.5,1,56.18,56.59,57.65,1,0.0,1,1.47,3.57,1,296.2,292.5,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2023-07-27 00:00:00,4,brindisi,27.18,27.26,27.36,1,57.79,58.56,59.15,1,0.0,1,1.63,4.86,1,292.45,292.5,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2023-07-27 00:30:00,4,brindisi,27.12,27.2,27.26,1,54.05,55.31,57.52,1,0.0,1,1.28,3.58,1,269.17,292.5,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2023-07-27 01:00:00,4,brindisi,26.49,26.93,27.14,1,54.83,57.01,61.15,1,0.0,1,1.42,5.79,1,264.53,270.0,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2023-07-27 01:30:00,4,brindisi,24.68,25.15,26.38,1,61.33,66.5,68.59,1,0.0,1,2.09,6.89,1,259.8,292.5,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2023-07-27 02:00:00,4,brindisi,24.82,24.89,24.93,1,66.05,67.4,68.3,1,0.0,1,1.49,3.76,1,264.62,292.5,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-07-27 02:30:00,4,brindisi,24.87,25.04,25.17,1,65.98,66.83,67.81,1,0.0,1,1.76,3.95,1,271.53,292.5,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2023-07-27 03:00:00,4,brindisi,24.9,24.98,25.07,1,65.3,66.7,67.83,1,0.0,1,1.6,3.94,1,261.18,292.5,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2023-07-27 03:30:00,4,brindisi,24.82,24.89,24.94,1,65.27,66.69,68.15,1,0.0,1,1.77,5.05,1,250.18,270.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-07-27 04:00:00,4,brindisi,24.88,25.03,25.21,1,68.23,68.7,69.12,1,0.0,1,1.7,4.51,1,261.81,292.5,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2023-07-27 04:30:00,4,brindisi,25.02,25.21,25.31,1,66.36,67.52,69.1,1,0.0,1,1.81,6.16,1,248.5,292.5,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2023-07-27 05:00:00,4,brindisi,24.86,24.92,25.0,1,68.0,69.02,69.78,1,0.0,1,1.63,4.86,1,259.73,292.5,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2023-07-27 05:30:00,4,brindisi,24.87,25.22,25.61,1,60.61,64.97,68.5,1,0.0,1,2.0,6.34,1,260.62,292.5,1,12.06,30.35,1,1002.56,1,40.623515,17.930299
2023-07-27 06:00:00,4,brindisi,25.11,25.24,25.39,1,65.28,67.15,67.5,1,0.0,1,1.71,6.15,1,254.97,270.0,1,73.06,115.05,1,1002.92,1,40.623515,17.930299
2023-07-27 06:30:00,4,brindisi,25.39,26.0,26.34,1,52.84,58.15,65.48,1,0.0,1,2.14,8.01,1,259.59,292.5,1,142.09,190.76,1,1003.15,1,40.623515,17.930299
2023-07-27 07:00:00,4,brindisi,26.37,26.59,26.78,1,49.74,51.83,53.26,1,0.0,1,3.03,8.76,1,277.27,292.5,1,229.91,272.93,1,1003.36,1,40.623515,17.930299
2023-07-27 07:30:00,4,brindisi,26.77,27.05,27.33,1,43.36,47.43,50.22,1,0.0,1,2.87,8.01,1,300.79,292.5,1,315.52,361.57,1,1003.51,1,40.623515,17.930299
2023-07-27 08:00:00,4,brindisi,27.16,27.31,27.41,1,42.87,44.45,45.92,1,0.0,1,3.35,8.57,1,299.71,292.5,1,407.21,448.29,1,1004.0,1,40.623515,17.930299
2023-07-27 08:30:00,4,brindisi,26.92,27.15,27.36,1,44.84,47.48,48.45,1,0.0,1,3.81,8.39,1,281.14,292.5,1,494.78,536.52,1,1004.4,1,40.623515,17.930299
2023-07-27 09:00:00,4,brindisi,27.05,27.45,27.76,1,42.03,45.37,48.56,1,0.0,1,3.23,8.38,1,271.18,292.5,1,569.39,634.24,1,1004.7,1,40.623515,17.930299
2023-07-27 09:30:00,4,brindisi,27.21,27.4,27.67,1,47.64,49.35,50.41,1,0.0,1,3.26,8.38,1,269.43,292.5,1,648.43,695.31,1,1005.19,1,40.623515,17.930299
2023-07-27 10:00:00,4,brindisi,27.12,27.32,27.6,1,46.13,47.44,49.15,1,0.0,1,3.32,8.94,1,298.09,292.5,1,722.28,751.14,1,1005.45,1,40.623515,17.930299
2023-07-27 10:30:00,4,brindisi,27.16,27.5,27.89,1,40.84,44.53,47.51,1,0.0,1,3.19,8.38,1,296.92,292.5,1,786.39,814.53,1,1005.55,1,40.623515,17.930299
2023-07-27 11:00:00,4,brindisi,27.17,27.49,27.76,1,42.99,45.22,46.81,1,0.0,1,3.48,8.95,1,301.34,292.5,1,836.8,857.13,1,1005.64,1,40.623515,17.930299
2023-07-27 11:30:00,4,brindisi,27.09,27.38,27.62,1,43.59,44.96,46.72,1,0.0,1,3.48,8.94,1,298.94,292.5,1,875.25,890.35,1,1005.68,1,40.623515,17.930299
2023-07-27 12:00:00,4,brindisi,27.19,27.67,28.01,1,40.51,42.92,44.63,1,0.0,1,3.01,8.75,1,297.99,292.5,1,901.14,911.24,1,1005.66,1,40.623515,17.930299
2023-07-27 12:30:00,4,brindisi,27.6,27.79,28.08,1,42.26,43.84,45.42,1,0.0,1,3.26,9.51,1,298.6,292.5,1,912.51,917.91,1,1005.65,1,40.623515,17.930299
2023-07-27 13:00:00,4,brindisi,27.32,27.64,27.93,1,43.06,44.58,46.19,1,0.0,1,3.23,6.9,1,268.55,292.5,1,910.12,917.7,1,1005.73,1,40.623515,17.930299
2023-07-27 13:30:00,4,brindisi,27.47,27.68,27.81,1,40.1,42.25,43.48,1,0.0,1,3.26,8.19,1,271.52,292.5,1,893.54,907.11,1,1005.76,1,40.623515,17.930299
2023-07-27 14:00:00,4,brindisi,27.4,27.74,28.0,1,39.74,41.64,43.41,1,0.0,1,2.98,8.19,1,262.47,292.5,1,860.43,880.15,1,1005.92,1,40.623515,17.930299
2023-07-27 14:30:00,4,brindisi,27.57,28.07,28.37,1,39.01,40.53,42.59,1,0.0,1,2.94,7.82,1,270.72,292.5,1,813.48,838.56,1,1005.89,1,40.623515,17.930299
2023-07-27 15:00:00,4,brindisi,27.31,27.63,27.88,1,40.84,42.34,43.98,1,0.0,1,3.2,8.38,1,269.01,292.5,1,757.49,787.67,1,1005.98,1,40.623515,17.930299
2023-07-27 15:30:00,4,brindisi,27.17,27.37,27.53,1,38.1,41.07,43.26,1,0.0,1,3.38,11.19,1,294.19,292.5,1,691.5,728.41,1,1006.1,1,40.623515,17.930299
2023-07-27 16:00:00,4,brindisi,27.15,27.63,28.15,1,36.73,41.51,43.11,1,0.0,1,2.77,7.82,1,308.77,292.5,1,616.16,655.54,1,1006.03,1,40.623515,17.930299
2023-07-27 16:30:00,4,brindisi,27.32,27.52,27.88,1,36.22,40.54,44.14,1,0.0,1,2.8,6.52,1,298.0,315.0,1,532.48,571.24,1,1006.04,1,40.623515,17.930299
2023-07-27 17:00:00,4,brindisi,27.3,27.58,27.91,1,37.88,40.84,43.04,1,0.0,1,2.62,6.72,1,303.52,315.0,1,443.16,486.74,1,1005.95,1,40.623515,17.930299
2023-07-27 17:30:00,4,brindisi,27.32,27.6,28.0,1,37.5,40.66,43.0,1,0.0,1,2.18,6.71,1,259.94,292.5,1,353.46,397.71,1,1005.92,1,40.623515,17.930299
2023-07-27 18:00:00,4,brindisi,27.28,27.39,27.52,1,32.22,35.63,39.22,1,0.0,1,2.24,5.41,1,302.31,292.5,1,263.24,306.45,1,1005.98,1,40.623515,17.930299
2023-07-27 18:30:00,4,brindisi,26.92,27.3,27.57,1,35.07,36.16,38.17,1,0.0,1,2.12,5.78,1,298.77,292.5,1,176.61,217.21,1,1005.93,1,40.623515,17.930299
2023-07-27 19:00:00,4,brindisi,26.28,26.66,26.9,1,38.17,39.78,42.05,1,0.0,1,2.26,5.6,1,305.09,315.0,1,96.56,133.32,1,1005.96,1,40.623515,17.930299
2023-07-27 19:30:00,4,brindisi,25.74,26.08,26.32,1,39.99,41.98,43.58,1,0.0,1,2.03,5.23,1,262.17,315.0,1,30.27,60.33,1,1005.91,1,40.623515,17.930299
2023-07-27 20:00:00,4,brindisi,25.55,25.65,25.75,1,42.71,43.23,43.69,1,0.0,1,1.99,5.05,1,303.85,315.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-07-27 20:30:00,4,brindisi,25.46,25.53,25.62,1,43.19,43.96,44.47,1,0.0,1,1.54,5.04,1,303.84,292.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-07-27 21:00:00,4,brindisi,25.35,25.42,25.52,1,44.88,47.11,48.31,1,0.0,1,1.69,4.13,1,301.2,315.0,1,0.0,0.0,1,1006.42,1,40.623515,17.930299
2023-07-27 21:30:00,4,brindisi,25.3,25.36,25.42,1,46.8,47.65,48.32,1,0.0,1,1.41,3.57,1,267.83,315.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-07-27 22:00:00,4,brindisi,25.3,25.37,25.42,1,45.86,46.64,47.41,1,0.0,1,1.54,3.21,1,303.36,315.0,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2023-07-27 22:30:00,4,brindisi,25.24,25.29,25.32,1,46.98,47.58,48.2,1,0.0,1,1.34,3.76,1,293.39,315.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2023-07-27 23:00:00,4,brindisi,24.36,25.05,25.35,1,47.28,48.7,50.72,1,0.0,1,0.53,1.93,1,223.88,225.0,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-07-27 23:30:00,4,brindisi,22.77,23.36,24.35,1,50.5,51.22,51.84,1,0.0,1,1.51,3.03,1,228.35,225.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-07-28 00:00:00,4,brindisi,22.3,22.55,22.78,1,50.42,50.65,51.02,1,0.0,1,1.9,3.28,1,219.63,225.0,1,0.0,0.0,1,1006.94,1,40.623515,17.930299
2023-07-28 00:30:00,4,brindisi,22.34,22.57,22.7,1,50.65,50.98,51.19,1,0.0,1,1.49,2.85,1,225.52,225.0,1,0.0,0.0,1,1006.94,1,40.623515,17.930299
2023-07-28 01:00:00,4,brindisi,22.55,22.72,22.92,1,49.76,50.82,51.39,1,0.0,1,1.0,2.67,1,236.26,225.0,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-07-28 01:30:00,4,brindisi,22.66,22.91,23.01,1,49.48,49.8,50.15,1,0.0,1,0.94,2.49,1,244.98,270.0,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2023-07-28 02:00:00,4,brindisi,22.12,22.37,22.59,1,50.28,50.77,51.23,1,0.0,1,1.35,2.49,1,222.02,225.0,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2023-07-28 02:30:00,4,brindisi,21.51,21.71,22.06,1,50.73,51.31,51.71,1,0.0,1,1.6,2.84,1,226.58,225.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-07-28 03:00:00,4,brindisi,21.96,22.57,23.09,1,50.11,50.52,51.42,1,0.0,1,0.99,2.85,1,277.87,292.5,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-07-28 03:30:00,4,brindisi,23.2,23.34,23.48,1,50.16,50.52,51.24,1,0.0,1,0.64,1.94,1,270.38,270.0,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2023-07-28 04:00:00,4,brindisi,23.16,23.44,23.57,1,49.62,50.62,50.9,1,0.0,1,0.56,1.93,1,266.98,225.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2023-07-28 04:30:00,4,brindisi,21.42,21.92,23.01,1,48.3,48.98,49.61,1,0.0,1,1.15,2.12,1,224.28,225.0,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-07-28 05:00:00,4,brindisi,21.13,21.42,21.57,1,46.54,48.16,48.95,1,0.0,1,0.62,1.57,1,232.29,225.0,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-07-28 05:30:00,4,brindisi,20.95,21.09,21.23,1,45.04,46.34,46.96,1,0.0,1,0.64,1.57,1,214.43,225.0,1,0.0,16.92,1,1006.62,1,40.623515,17.930299
2023-07-28 06:00:00,4,brindisi,21.01,21.36,21.96,1,43.7,44.97,45.72,1,0.0,1,0.72,1.93,1,225.56,225.0,1,62.9,110.0,1,1006.83,1,40.623515,17.930299
2023-07-28 06:30:00,4,brindisi,21.88,22.12,22.74,1,42.19,42.94,44.03,1,0.0,1,0.74,1.57,1,231.0,225.0,1,151.38,191.27,1,1006.9,1,40.623515,17.930299
2023-07-28 07:00:00,4,brindisi,22.8,24.03,24.85,1,39.83,41.12,42.27,1,0.0,1,0.53,1.94,1,204.06,225.0,1,235.56,277.78,1,1006.94,1,40.623515,17.930299
2023-07-28 07:30:00,4,brindisi,24.15,24.9,25.59,1,41.9,43.25,46.8,1,0.0,1,0.72,1.75,1,232.62,225.0,1,323.34,366.82,1,1007.03,1,40.623515,17.930299
2023-07-28 08:00:00,4,brindisi,25.69,26.81,28.17,1,44.4,46.58,48.95,1,0.0,1,0.63,1.75,1,241.3,247.5,1,412.18,456.87,1,1007.16,1,40.623515,17.930299
2023-07-28 08:30:00,4,brindisi,28.12,28.39,28.78,1,43.54,46.04,48.53,1,0.0,1,0.73,2.13,1,318.89,315.0,1,497.56,538.64,1,1007.17,1,40.623515,17.930299
2023-07-28 09:00:00,4,brindisi,28.7,29.39,29.97,1,39.26,42.02,44.01,1,0.0,1,0.59,1.57,1,10.43,0.0,1,575.6,614.75,1,1007.19,1,40.623515,17.930299
2023-07-28 09:30:00,4,brindisi,29.38,29.84,30.25,1,40.09,41.6,42.64,1,0.0,1,0.93,2.48,1,1.32,45.0,1,650.29,682.18,1,1007.16,1,40.623515,17.930299
2023-07-28 10:00:00,4,brindisi,29.23,29.58,30.01,1,41.13,42.28,43.34,1,0.0,1,1.32,3.21,1,18.05,22.5,1,716.36,745.59,1,1007.11,1,40.623515,17.930299
2023-07-28 10:30:00,4,brindisi,29.13,29.44,29.84,1,41.8,42.89,44.15,1,0.0,1,1.47,3.39,1,349.44,0.0,1,775.91,802.72,1,1007.16,1,40.623515,17.930299
2023-07-28 11:00:00,4,brindisi,28.99,29.45,29.84,1,38.93,40.54,42.24,1,0.0,1,1.94,3.95,1,0.68,22.5,1,826.5,847.95,1,1007.06,1,40.623515,17.930299
2023-07-28 11:30:00,4,brindisi,29.25,29.6,30.13,1,34.9,36.6,39.14,1,0.0,1,2.06,5.22,1,358.54,22.5,1,866.13,879.54,1,1007.07,1,40.623515,17.930299
2023-07-28 12:00:00,4,brindisi,29.26,29.54,29.84,1,36.26,37.37,38.41,1,0.0,1,2.32,4.68,1,3.63,0.0,1,889.15,897.62,1,1007.02,1,40.623515,17.930299
2023-07-28 12:30:00,4,brindisi,29.27,29.53,29.73,1,34.78,36.66,38.34,1,0.0,1,2.64,5.04,1,22.32,22.5,1,897.52,905.18,1,1006.76,1,40.623515,17.930299
2023-07-28 13:00:00,4,brindisi,29.48,29.69,29.86,1,36.3,37.24,38.14,1,0.0,1,2.84,5.59,1,27.45,22.5,1,889.17,900.24,1,1006.46,1,40.623515,17.930299
2023-07-28 13:30:00,4,brindisi,29.57,29.86,30.32,1,36.25,37.36,38.45,1,0.0,1,2.52,5.22,1,45.42,45.0,1,866.26,879.03,1,1006.15,1,40.623515,17.930299
2023-07-28 14:00:00,4,brindisi,29.91,30.2,30.38,1,34.52,35.61,37.27,1,0.0,1,2.46,4.68,1,31.61,22.5,1,827.33,848.24,1,1005.97,1,40.623515,17.930299
2023-07-28 14:30:00,4,brindisi,30.0,30.23,30.56,1,34.29,35.05,35.95,1,0.0,1,2.76,5.22,1,21.9,22.5,1,781.54,805.45,1,1005.65,1,40.623515,17.930299
2023-07-28 15:00:00,4,brindisi,29.86,30.19,30.41,1,33.33,34.84,36.3,1,0.0,1,2.82,5.59,1,39.32,45.0,1,729.9,760.22,1,1005.55,1,40.623515,17.930299
2023-07-28 15:30:00,4,brindisi,29.88,30.01,30.19,1,35.37,37.31,38.86,1,0.0,1,2.68,5.77,1,36.37,22.5,1,662.47,694.1,1,1005.55,1,40.623515,17.930299
2023-07-28 16:00:00,4,brindisi,29.41,29.69,29.88,1,36.97,38.66,40.08,1,0.0,1,2.52,5.41,1,44.01,45.0,1,458.75,652.81,1,1005.77,1,40.623515,17.930299
2023-07-28 16:30:00,4,brindisi,29.42,29.77,29.94,1,38.25,39.16,39.95,1,0.0,1,2.23,5.42,1,43.18,45.0,1,544.34,606.48,1,1005.98,1,40.623515,17.930299
2023-07-28 17:00:00,4,brindisi,29.21,29.7,29.92,1,38.59,39.4,40.34,1,0.0,1,2.13,4.31,1,49.0,45.0,1,279.28,470.7,1,1005.8,1,40.623515,17.930299
2023-07-28 17:30:00,4,brindisi,28.64,28.93,29.24,1,38.2,39.63,40.7,1,0.0,1,2.0,4.49,1,72.35,90.0,1,67.88,116.57,1,1006.09,1,40.623515,17.930299
2023-07-28 18:00:00,4,brindisi,28.31,28.44,28.59,1,36.13,38.43,39.94,1,0.0,1,2.57,7.45,1,96.32,90.0,1,115.67,217.82,1,1004.81,1,40.623515,17.930299
2023-07-28 18:30:00,4,brindisi,28.41,28.69,28.9,1,40.26,41.55,42.38,1,0.0,1,1.75,4.31,1,100.72,90.0,1,160.67,206.01,1,1005.4,1,40.623515,17.930299
2023-07-28 19:00:00,4,brindisi,28.77,28.84,28.94,1,36.58,38.18,41.45,1,0.0,1,1.78,3.94,1,100.87,90.0,1,75.28,118.79,1,1005.32,1,40.623515,17.930299
2023-07-28 19:30:00,4,brindisi,28.49,28.75,28.97,1,35.58,36.27,36.95,1,0.0,1,1.08,2.67,1,107.72,90.0,1,19.15,39.03,1,1005.48,1,40.623515,17.930299
2023-07-28 20:00:00,4,brindisi,28.1,28.27,28.44,1,35.7,37.75,39.98,1,0.0,1,0.95,2.12,1,112.64,90.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-07-28 20:30:00,4,brindisi,27.4,27.97,28.21,1,39.73,42.85,48.11,1,0.0,1,0.92,2.85,1,134.71,90.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-07-28 21:00:00,4,brindisi,26.53,26.99,27.4,1,48.99,52.74,57.02,1,0.0,1,1.34,2.48,1,168.65,157.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2023-07-28 21:30:00,4,brindisi,26.22,26.32,26.56,1,56.7,59.45,61.71,1,0.0,1,1.25,2.48,1,169.2,180.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-07-28 22:00:00,4,brindisi,25.91,26.05,26.19,1,61.72,62.94,63.96,1,0.0,1,1.34,2.49,1,168.81,157.5,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2023-07-28 22:30:00,4,brindisi,25.81,25.91,25.99,1,63.68,64.61,65.34,1,0.0,1,1.24,2.48,1,173.32,180.0,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2023-07-28 23:00:00,4,brindisi,25.53,25.66,25.85,1,64.44,65.1,65.75,1,0.0,1,1.65,3.57,1,172.62,180.0,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2023-07-28 23:30:00,4,brindisi,25.51,25.59,25.71,1,65.26,65.57,65.98,1,0.0,1,1.58,2.85,1,168.99,180.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2023-07-29 00:00:00,4,brindisi,25.36,25.55,25.66,1,64.87,65.12,65.35,1,0.0,1,1.6,3.4,1,173.33,180.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-07-29 00:30:00,4,brindisi,25.25,25.3,25.37,1,65.3,65.55,65.72,1,0.0,1,1.38,3.39,1,167.91,180.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-07-29 01:00:00,4,brindisi,24.99,25.19,25.31,1,65.46,66.09,66.66,1,0.0,1,1.4,2.47,1,172.15,180.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2023-07-29 01:30:00,4,brindisi,24.46,24.75,24.99,1,66.63,67.45,68.34,1,0.0,1,1.55,3.03,1,170.52,180.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-07-29 02:00:00,4,brindisi,24.35,24.4,24.47,1,68.51,69.57,70.03,1,0.0,1,1.11,2.48,1,175.69,180.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-07-29 02:30:00,4,brindisi,24.35,24.43,24.54,1,69.41,69.94,70.34,1,0.0,1,0.5,1.57,1,197.59,225.0,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2023-07-29 03:00:00,4,brindisi,24.3,24.48,24.61,1,69.77,70.44,71.28,1,0.0,1,0.42,1.39,1,176.19,157.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-07-29 03:30:00,4,brindisi,24.3,24.41,24.51,1,71.41,72.16,73.18,1,0.0,1,0.23,0.86,1,227.5,225.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-07-29 04:00:00,4,brindisi,23.95,24.29,24.49,1,72.32,74.54,77.29,1,0.0,1,0.41,1.21,1,221.89,225.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-07-29 04:30:00,4,brindisi,22.71,23.23,23.93,1,76.01,77.36,78.48,1,0.0,1,0.72,2.12,1,180.08,180.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-07-29 05:00:00,4,brindisi,22.73,22.92,23.04,1,78.03,78.39,78.82,1,0.0,1,0.64,1.75,1,228.41,225.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2023-07-29 05:30:00,4,brindisi,22.47,22.62,22.79,1,78.36,79.09,79.59,1,0.0,1,1.2,2.48,1,229.64,225.0,1,0.0,18.85,1,1005.01,1,40.623515,17.930299
2023-07-29 06:00:00,4,brindisi,22.85,23.48,23.92,1,73.21,75.64,78.29,1,0.0,1,0.52,1.39,1,240.63,247.5,1,56.89,98.19,1,1005.12,1,40.623515,17.930299
2023-07-29 06:30:00,4,brindisi,23.88,24.46,25.4,1,68.33,71.52,73.11,1,0.0,1,0.42,1.39,1,226.17,225.0,1,137.63,175.82,1,1005.24,1,40.623515,17.930299
2023-07-29 07:00:00,4,brindisi,25.49,26.5,27.36,1,64.44,66.01,68.42,1,0.0,1,0.34,1.03,1,269.08,225.0,1,219.73,261.03,1,1005.36,1,40.623515,17.930299
2023-07-29 07:30:00,4,brindisi,27.38,27.98,28.24,1,63.26,64.28,65.12,1,0.0,1,0.65,2.49,1,310.31,315.0,1,306.25,347.84,1,1005.55,1,40.623515,17.930299
2023-07-29 08:00:00,4,brindisi,27.95,28.22,28.49,1,58.58,62.76,64.95,1,0.0,1,1.09,3.03,1,268.42,315.0,1,392.55,433.55,1,1005.75,1,40.623515,17.930299
2023-07-29 08:30:00,4,brindisi,28.45,28.89,29.27,1,55.25,57.1,58.83,1,0.0,1,1.18,3.39,1,304.91,315.0,1,477.62,515.52,1,1005.78,1,40.623515,17.930299
2023-07-29 09:00:00,4,brindisi,28.95,29.14,29.33,1,54.99,56.7,57.94,1,0.0,1,1.59,4.12,1,304.26,315.0,1,557.02,593.86,1,1005.85,1,40.623515,17.930299
2023-07-29 09:30:00,4,brindisi,29.23,29.49,29.7,1,53.07,55.37,56.95,1,0.0,1,1.5,4.49,1,317.98,315.0,1,632.26,666.53,1,1005.88,1,40.623515,17.930299
2023-07-29 10:00:00,4,brindisi,29.38,29.7,30.18,1,53.57,54.56,55.91,1,0.0,1,1.4,4.31,1,310.24,315.0,1,698.74,730.64,1,1005.82,1,40.623515,17.930299
2023-07-29 10:30:00,4,brindisi,29.98,30.14,30.35,1,53.4,54.2,55.39,1,0.0,1,1.36,3.75,1,313.4,315.0,1,758.47,784.15,1,1005.79,1,40.623515,17.930299
2023-07-29 11:00:00,4,brindisi,29.65,30.15,30.41,1,53.67,54.61,55.46,1,0.0,1,1.63,3.76,1,317.34,315.0,1,807.01,827.76,1,1005.72,1,40.623515,17.930299
2023-07-29 11:30:00,4,brindisi,29.64,30.16,30.78,1,53.2,54.25,56.02,1,0.0,1,1.3,3.58,1,331.27,315.0,1,844.31,859.76,1,1005.65,1,40.623515,17.930299
2023-07-29 12:00:00,4,brindisi,30.37,30.55,30.8,1,52.94,55.26,56.22,1,0.0,1,1.49,3.21,1,337.15,315.0,1,872.03,880.86,1,1005.5,1,40.623515,17.930299
2023-07-29 12:30:00,4,brindisi,30.12,30.29,30.47,1,55.64,56.85,58.0,1,0.0,1,1.85,4.67,1,340.7,0.0,1,883.94,888.43,1,1005.36,1,40.623515,17.930299
2023-07-29 13:00:00,4,brindisi,30.08,30.5,30.77,1,53.93,55.09,56.61,1,0.0,1,1.54,3.94,1,345.07,0.0,1,878.48,883.17,1,1005.17,1,40.623515,17.930299
2023-07-29 13:30:00,4,brindisi,29.16,29.59,30.66,1,53.21,55.26,56.87,1,0.0,1,2.85,5.04,1,7.77,0.0,1,865.24,875.2,1,1005.04,1,40.623515,17.930299
2023-07-29 14:00:00,4,brindisi,29.35,29.79,30.0,1,53.62,55.01,56.77,1,0.0,1,2.11,4.5,1,2.42,22.5,1,831.08,850.57,1,1004.93,1,40.623515,17.930299
2023-07-29 14:30:00,4,brindisi,29.8,29.99,30.18,1,53.56,54.87,56.02,1,0.0,1,2.33,4.87,1,8.01,0.0,1,783.21,808.17,1,1004.84,1,40.623515,17.930299
2023-07-29 15:00:00,4,brindisi,29.43,29.71,30.14,1,54.55,56.32,58.89,1,0.0,1,2.47,5.41,1,344.6,0.0,1,722.83,752.35,1,1004.9,1,40.623515,17.930299
2023-07-29 15:30:00,4,brindisi,30.19,30.54,30.68,1,51.28,54.05,55.59,1,0.0,1,1.61,3.96,1,328.23,315.0,1,655.89,690.05,1,1004.84,1,40.623515,17.930299
2023-07-29 16:00:00,4,brindisi,30.29,30.51,30.77,1,51.33,52.81,54.9,1,0.0,1,1.73,3.76,1,330.77,292.5,1,582.03,619.9,1,1004.74,1,40.623515,17.930299
2023-07-29 16:30:00,4,brindisi,29.93,30.22,30.47,1,48.66,54.38,56.91,1,0.0,1,1.57,4.49,1,347.27,0.0,1,501.4,541.36,1,1004.64,1,40.623515,17.930299
2023-07-29 17:00:00,4,brindisi,30.23,30.54,30.76,1,49.14,51.72,56.3,1,0.0,1,1.31,3.02,1,338.9,22.5,1,420.21,460.81,1,1004.57,1,40.623515,17.930299
2023-07-29 17:30:00,4,brindisi,29.06,29.6,30.23,1,56.61,58.6,60.8,1,0.0,1,1.72,3.94,1,12.54,22.5,1,332.01,373.79,1,1004.5,1,40.623515,17.930299
2023-07-29 18:00:00,4,brindisi,29.35,29.66,30.0,1,55.62,57.82,59.21,1,0.0,1,1.32,3.03,1,347.0,0.0,1,245.77,287.78,1,1004.41,1,40.623515,17.930299
2023-07-29 18:30:00,4,brindisi,29.38,29.54,29.74,1,58.24,59.12,60.51,1,0.0,1,1.04,2.3,1,356.85,0.0,1,160.67,201.36,1,1004.46,1,40.623515,17.930299
2023-07-29 19:00:00,4,brindisi,28.52,29.11,29.5,1,58.22,59.71,61.18,1,0.0,1,1.0,1.95,1,9.5,22.5,1,80.87,117.98,1,1004.64,1,40.623515,17.930299
2023-07-29 19:30:00,4,brindisi,28.09,28.37,28.56,1,57.76,59.51,60.5,1,0.0,1,0.85,2.12,1,347.66,22.5,1,20.86,46.29,1,1004.79,1,40.623515,17.930299
2023-07-29 20:00:00,4,brindisi,27.86,28.1,28.32,1,57.51,60.42,63.53,1,0.0,1,0.75,1.76,1,302.83,292.5,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2023-07-29 20:30:00,4,brindisi,27.5,27.66,27.89,1,63.2,63.78,64.37,1,0.0,1,0.68,1.57,1,278.5,292.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-07-29 21:00:00,4,brindisi,27.43,27.49,27.57,1,63.27,64.12,64.57,1,0.0,1,0.7,1.57,1,300.08,292.5,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2023-07-29 21:30:00,4,brindisi,27.38,27.45,27.5,1,64.23,65.49,66.67,1,0.0,1,0.61,1.92,1,283.37,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-07-29 22:00:00,4,brindisi,27.33,27.4,27.47,1,64.33,65.33,66.85,1,0.0,1,0.17,0.85,1,306.71,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-07-29 22:30:00,4,brindisi,26.54,27.02,27.36,1,64.88,66.89,69.69,1,0.0,1,0.71,1.94,1,219.91,180.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-07-29 23:00:00,4,brindisi,26.18,26.25,26.44,1,69.88,70.99,71.4,1,0.0,1,0.7,1.75,1,225.35,225.0,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2023-07-29 23:30:00,4,brindisi,25.41,25.81,26.24,1,70.72,72.66,73.66,1,0.0,1,0.94,1.93,1,222.84,225.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-07-30 00:00:00,4,brindisi,25.02,25.23,25.43,1,73.67,74.77,75.52,1,0.0,1,1.02,1.94,1,230.67,225.0,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2023-07-30 00:30:00,4,brindisi,24.83,24.95,25.05,1,72.58,73.85,75.02,1,0.0,1,0.83,2.12,1,220.61,225.0,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-07-30 01:00:00,4,brindisi,24.24,24.67,24.99,1,66.07,68.65,72.41,1,0.0,1,1.25,2.84,1,222.1,225.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-07-30 01:30:00,4,brindisi,24.15,24.39,24.77,1,61.99,64.27,66.2,1,0.0,1,0.86,2.67,1,235.84,225.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-07-30 02:00:00,4,brindisi,24.12,24.5,24.86,1,61.41,62.26,63.27,1,0.0,1,0.86,2.29,1,232.54,247.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-07-30 02:30:00,4,brindisi,24.09,24.26,24.58,1,58.06,60.5,62.03,1,0.0,1,0.88,1.76,1,230.58,225.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-07-30 03:00:00,4,brindisi,24.61,24.71,24.84,1,55.44,56.99,58.65,1,0.0,1,0.47,1.39,1,263.95,292.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-07-30 03:30:00,4,brindisi,23.79,24.17,24.79,1,53.81,56.41,58.46,1,0.0,1,1.08,2.31,1,229.61,225.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-07-30 04:00:00,4,brindisi,24.19,24.46,24.69,1,51.17,52.33,54.0,1,0.0,1,0.51,1.57,1,266.55,292.5,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2023-07-30 04:30:00,4,brindisi,24.51,24.74,24.86,1,50.39,51.43,52.76,1,0.0,1,0.51,1.75,1,276.94,315.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-07-30 05:00:00,4,brindisi,23.44,24.03,24.44,1,51.84,54.03,54.74,1,0.0,1,0.91,2.49,1,228.56,225.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-07-30 05:30:00,4,brindisi,23.44,23.67,23.91,1,54.15,54.83,55.33,1,0.0,1,0.47,2.11,1,233.22,202.5,1,0.0,16.82,1,1004.83,1,40.623515,17.930299
2023-07-30 06:00:00,4,brindisi,23.89,24.34,24.97,1,53.53,53.91,54.58,1,0.0,1,0.43,1.02,1,268.22,270.0,1,55.69,102.03,1,1004.87,1,40.623515,17.930299
2023-07-30 06:30:00,4,brindisi,25.09,25.68,26.43,1,50.51,51.91,53.49,1,0.0,1,0.32,1.03,1,272.7,270.0,1,141.38,181.07,1,1004.79,1,40.623515,17.930299
2023-07-30 07:00:00,4,brindisi,26.46,27.05,27.65,1,48.45,50.18,53.06,1,0.0,1,0.48,1.74,1,278.3,315.0,1,223.08,263.95,1,1004.81,1,40.623515,17.930299
2023-07-30 07:30:00,4,brindisi,26.53,27.08,28.12,1,50.35,51.11,51.98,1,0.0,1,0.59,1.39,1,228.6,225.0,1,307.86,349.36,1,1004.97,1,40.623515,17.930299
2023-07-30 08:00:00,4,brindisi,28.18,29.05,30.0,1,49.19,50.36,52.39,1,0.0,1,0.45,1.2,1,266.82,270.0,1,394.21,436.17,1,1004.95,1,40.623515,17.930299
2023-07-30 08:30:00,4,brindisi,30.01,31.02,31.98,1,37.8,42.68,49.17,1,0.0,1,0.48,1.39,1,252.24,270.0,1,478.87,520.16,1,1004.84,1,40.623515,17.930299
2023-07-30 09:00:00,4,brindisi,31.48,31.91,32.6,1,37.48,38.24,38.81,1,0.0,1,0.79,2.11,1,10.99,22.5,1,559.53,596.17,1,1004.75,1,40.623515,17.930299
2023-07-30 09:30:00,4,brindisi,31.95,32.17,32.49,1,38.34,39.96,42.01,1,0.0,1,1.06,3.22,1,22.57,22.5,1,631.56,666.64,1,1004.73,1,40.623515,17.930299
2023-07-30 10:00:00,4,brindisi,30.83,31.31,31.91,1,36.24,37.83,39.95,1,0.0,1,1.81,3.76,1,6.09,22.5,1,700.15,729.03,1,1004.87,1,40.623515,17.930299
2023-07-30 10:30:00,4,brindisi,30.87,31.4,32.07,1,38.03,40.26,42.9,1,0.0,1,1.53,3.39,1,353.29,22.5,1,757.92,783.44,1,1004.94,1,40.623515,17.930299
2023-07-30 11:00:00,4,brindisi,31.35,31.76,32.14,1,37.72,39.81,42.85,1,0.0,1,1.8,3.76,1,4.08,22.5,1,805.59,827.15,1,1004.93,1,40.623515,17.930299
2023-07-30 11:30:00,4,brindisi,30.94,31.23,31.43,1,37.98,39.59,40.7,1,0.0,1,2.12,3.94,1,5.78,22.5,1,842.86,856.53,1,1004.83,1,40.623515,17.930299
2023-07-30 12:00:00,4,brindisi,31.26,31.4,31.53,1,38.14,39.85,41.7,1,0.0,1,2.32,4.67,1,10.92,22.5,1,866.15,873.28,1,1004.63,1,40.623515,17.930299
2023-07-30 12:30:00,4,brindisi,31.31,31.5,31.84,1,38.05,40.13,41.95,1,0.0,1,2.42,5.41,1,18.99,22.5,1,877.42,881.36,1,1004.31,1,40.623515,17.930299
2023-07-30 13:00:00,4,brindisi,31.04,31.35,31.65,1,38.11,39.51,41.38,1,0.0,1,2.56,5.23,1,21.39,22.5,1,873.41,878.74,1,1003.98,1,40.623515,17.930299
2023-07-30 13:30:00,4,brindisi,31.5,31.78,32.23,1,38.09,39.7,41.71,1,0.0,1,2.39,4.32,1,19.37,22.5,1,850.29,861.67,1,1003.73,1,40.623515,17.930299
2023-07-30 14:00:00,4,brindisi,31.53,31.73,32.16,1,37.97,40.79,42.96,1,0.0,1,2.68,5.04,1,22.69,22.5,1,818.64,836.43,1,1003.57,1,40.623515,17.930299
2023-07-30 14:30:00,4,brindisi,31.6,31.77,31.95,1,39.99,42.2,44.15,1,0.0,1,2.47,4.67,1,11.49,22.5,1,769.22,795.86,1,1003.44,1,40.623515,17.930299
2023-07-30 15:00:00,4,brindisi,31.72,31.95,32.22,1,38.37,40.6,41.92,1,0.0,1,2.24,5.6,1,18.15,22.5,1,707.9,737.8,1,1003.23,1,40.623515,17.930299
2023-07-30 15:30:00,4,brindisi,31.96,32.15,32.44,1,38.04,39.72,41.46,1,0.0,1,2.3,4.49,1,18.0,22.5,1,639.89,673.4,1,1002.98,1,40.623515,17.930299
2023-07-30 16:00:00,4,brindisi,32.21,32.51,32.73,1,37.45,40.3,42.25,1,0.0,1,2.01,4.12,1,25.92,22.5,1,563.1,600.81,1,1002.87,1,40.623515,17.930299
2023-07-30 16:30:00,4,brindisi,31.56,31.83,32.19,1,38.97,40.88,43.67,1,0.0,1,2.33,4.49,1,20.02,22.5,1,481.34,520.37,1,1002.83,1,40.623515,17.930299
2023-07-30 17:00:00,4,brindisi,31.51,31.69,31.95,1,40.08,41.62,43.2,1,0.0,1,1.95,3.57,1,19.98,22.5,1,396.15,439.4,1,1002.7,1,40.623515,17.930299
2023-07-30 17:30:00,4,brindisi,31.22,31.45,31.81,1,41.8,43.76,45.37,1,0.0,1,1.82,3.58,1,10.18,22.5,1,309.61,351.48,1,1002.62,1,40.623515,17.930299
2023-07-30 18:00:00,4,brindisi,31.06,31.24,31.47,1,40.81,43.6,46.17,1,0.0,1,1.57,2.85,1,18.52,22.5,1,225.81,266.38,1,1002.47,1,40.623515,17.930299
2023-07-30 18:30:00,4,brindisi,31.06,31.19,31.35,1,39.45,43.51,46.7,1,0.0,1,1.27,2.48,1,26.45,22.5,1,146.55,186.52,1,1002.39,1,40.623515,17.930299
2023-07-30 19:00:00,4,brindisi,30.17,30.65,31.04,1,47.63,50.43,52.61,1,0.0,1,0.92,2.31,1,57.66,67.5,1,51.73,105.56,1,1002.57,1,40.623515,17.930299
2023-07-30 19:30:00,4,brindisi,29.42,29.86,30.24,1,52.36,53.46,56.79,1,0.0,1,1.01,2.65,1,80.56,90.0,1,0.0,17.43,1,1002.5,1,40.623515,17.930299
2023-07-30 20:00:00,4,brindisi,28.97,29.2,29.35,1,55.43,56.74,58.21,1,0.0,1,1.1,2.49,1,76.25,90.0,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2023-07-30 20:30:00,4,brindisi,28.5,28.8,29.0,1,58.27,60.41,62.93,1,0.0,1,1.06,2.48,1,92.33,90.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2023-07-30 21:00:00,4,brindisi,28.44,28.55,28.61,1,62.05,62.46,63.03,1,0.0,1,0.77,2.12,1,134.12,90.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2023-07-30 21:30:00,4,brindisi,28.44,28.48,28.53,1,61.52,61.99,62.29,1,0.0,1,0.66,1.57,1,134.91,157.5,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2023-07-30 22:00:00,4,brindisi,28.4,28.45,28.5,1,59.16,60.72,61.79,1,0.0,1,0.66,1.75,1,146.79,202.5,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2023-07-30 22:30:00,4,brindisi,28.41,28.51,28.72,1,55.22,57.78,59.83,1,0.0,1,0.4,0.85,1,154.54,157.5,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-07-30 23:00:00,4,brindisi,28.74,28.87,28.97,1,52.49,54.12,55.76,1,0.0,1,0.25,0.68,1,154.53,157.5,2,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-07-30 23:30:00,4,brindisi,28.8,28.91,28.97,1,53.09,54.17,54.72,1,0.0,1,0.11,0.67,1,154.53,157.5,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2023-07-31 00:00:00,4,brindisi,28.71,28.85,28.94,1,53.86,56.95,58.25,1,0.0,1,0.66,1.94,1,257.99,292.5,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2023-07-31 00:30:00,4,brindisi,28.43,28.61,28.76,1,58.27,61.38,64.86,1,0.0,1,0.63,1.93,1,293.16,315.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-07-31 01:00:00,4,brindisi,28.21,28.35,28.46,1,64.85,65.88,67.43,1,0.0,1,0.82,2.47,1,296.29,315.0,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2023-07-31 01:30:00,4,brindisi,27.88,28.11,28.24,1,67.65,71.76,76.14,1,0.0,1,1.02,2.3,1,300.61,315.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-07-31 02:00:00,4,brindisi,27.43,27.58,27.71,5,,,,6,0.0,5,,,6,,,6,,,6,1002.75,5,40.623515,17.930299
2023-07-31 02:30:00,4,brindisi,26.97,27.04,27.18,1,75.92,77.15,78.02,1,0.0,1,1.07,2.12,1,294.95,292.5,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2023-07-31 03:00:00,4,brindisi,26.61,26.84,27.02,1,73.49,74.85,75.75,1,0.0,1,0.92,2.48,1,283.2,292.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2023-07-31 03:30:00,4,brindisi,26.32,26.5,26.63,1,71.33,72.41,73.49,1,0.0,1,0.95,2.66,1,260.84,270.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-07-31 04:00:00,4,brindisi,26.22,26.37,26.54,1,69.38,70.48,71.23,1,0.0,1,1.09,3.03,1,249.23,247.5,1,0.0,0.0,1,1002.08,1,40.623515,17.930299
2023-07-31 04:30:00,4,brindisi,26.46,26.52,26.59,1,70.25,70.8,71.38,1,0.0,1,1.08,2.85,1,256.28,270.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-07-31 05:00:00,4,brindisi,26.49,26.71,26.99,1,60.75,65.82,70.74,1,0.0,1,1.3,3.55,1,278.64,292.5,1,0.0,0.0,1,1002.13,1,40.623515,17.930299
2023-07-31 05:30:00,4,brindisi,26.87,26.97,27.12,1,59.02,59.71,60.69,1,0.0,1,1.06,2.66,1,270.32,292.5,1,0.0,17.22,1,1002.18,1,40.623515,17.930299
2023-07-31 06:00:00,4,brindisi,27.06,27.2,27.3,1,57.81,58.38,59.11,1,0.0,1,0.95,2.66,1,239.33,225.0,1,49.86,78.71,1,1002.26,1,40.623515,17.930299
2023-07-31 06:30:00,4,brindisi,27.23,27.62,28.2,1,57.97,58.98,60.64,1,0.0,1,1.0,3.03,1,251.61,225.0,1,156.29,194.1,1,1002.34,1,40.623515,17.930299
2023-07-31 07:00:00,4,brindisi,27.87,28.04,28.16,1,60.4,66.53,72.64,1,0.0,1,1.67,4.86,1,266.58,292.5,1,179.27,283.13,1,1002.47,1,40.623515,17.930299
2023-07-31 07:30:00,4,brindisi,27.97,28.15,28.37,1,71.06,72.91,74.18,1,0.0,1,2.54,6.89,1,297.54,315.0,1,268.11,401.75,1,1002.73,1,40.623515,17.930299
2023-07-31 08:00:00,4,brindisi,28.01,28.28,28.49,1,70.76,71.92,74.01,1,0.0,1,2.41,6.16,1,301.97,315.0,1,258.24,482.91,1,1002.99,1,40.623515,17.930299
2023-07-31 08:30:00,4,brindisi,27.91,28.16,28.61,1,71.54,73.42,74.97,1,0.0,1,2.47,6.71,1,291.31,292.5,1,297.67,684.41,1,1003.02,1,40.623515,17.930299
2023-07-31 09:00:00,4,brindisi,28.4,28.67,28.97,1,66.13,69.55,72.88,1,0.0,1,2.48,6.51,2,269.76,315.0,1,502.51,697.13,1,1003.11,1,40.623515,17.930299
2023-07-31 09:30:00,4,brindisi,28.92,29.17,29.35,1,59.2,61.64,65.45,1,0.0,1,2.48,6.16,1,260.16,292.5,1,584.08,695.31,1,1003.25,1,40.623515,17.930299
2023-07-31 10:00:00,4,brindisi,29.07,29.43,29.76,1,56.42,60.08,63.27,1,0.0,1,2.2,6.33,1,263.57,315.0,1,695.68,733.27,1,1003.16,1,40.623515,17.930299
2023-07-31 10:30:00,4,brindisi,29.43,29.61,29.77,1,57.87,60.31,61.85,1,0.0,1,2.39,6.15,1,268.42,315.0,1,755.09,878.43,1,1003.14,1,40.623515,17.930299
2023-07-31 11:00:00,4,brindisi,29.52,29.75,30.0,1,59.33,61.76,63.46,1,0.0,1,2.06,5.41,1,247.9,292.5,1,792.11,891.04,1,1003.06,1,40.623515,17.930299
2023-07-31 11:30:00,4,brindisi,29.91,30.02,30.15,1,55.44,59.55,62.28,1,0.0,1,2.22,5.6,1,266.49,315.0,1,852.2,890.24,1,1002.86,1,40.623515,17.930299
2023-07-31 12:00:00,4,brindisi,29.6,29.81,29.97,1,58.13,60.43,62.67,1,0.0,1,2.42,5.97,1,271.9,292.5,1,879.41,907.11,1,1002.91,1,40.623515,17.930299
2023-07-31 12:30:00,4,brindisi,29.98,30.12,30.25,1,56.52,60.79,63.16,1,0.0,1,2.15,5.78,1,258.21,292.5,1,870.23,976.56,1,1002.81,1,40.623515,17.930299
2023-07-31 13:00:00,4,brindisi,29.88,30.05,30.25,1,54.46,57.73,60.97,1,0.0,1,2.48,6.51,1,271.88,315.0,1,880.73,903.27,1,1002.65,1,40.623515,17.930299
2023-07-31 13:30:00,4,brindisi,29.83,29.96,30.15,1,52.13,55.81,59.22,1,0.0,1,2.73,8.01,1,294.83,292.5,1,863.02,872.78,1,1002.48,1,40.623515,17.930299
2023-07-31 14:00:00,4,brindisi,29.86,29.99,30.18,1,49.62,54.26,58.02,1,0.0,1,2.78,6.9,1,273.39,292.5,1,831.43,854.8,1,1002.41,1,40.623515,17.930299
2023-07-31 14:30:00,4,brindisi,29.62,29.87,30.15,1,54.24,57.8,59.98,1,0.0,1,2.67,6.53,1,299.8,292.5,1,786.77,811.0,1,1002.27,1,40.623515,17.930299
2023-07-31 15:00:00,4,brindisi,29.98,30.15,30.29,1,51.28,55.43,59.45,1,0.0,1,2.44,5.79,1,264.84,292.5,1,730.01,761.53,1,1002.08,1,40.623515,17.930299
2023-07-31 15:30:00,4,brindisi,30.02,30.15,30.33,1,48.71,51.24,55.0,1,0.0,1,2.47,6.51,1,303.23,292.5,1,663.66,714.8,1,1001.98,1,40.623515,17.930299
2023-07-31 16:00:00,4,brindisi,29.65,29.85,30.05,1,48.7,51.96,55.19,1,0.0,1,2.38,6.16,1,304.24,292.5,1,535.89,623.53,1,1001.74,1,40.623515,17.930299
2023-07-31 16:30:00,4,brindisi,29.59,29.83,30.1,1,46.37,50.01,53.88,1,0.0,1,2.5,6.14,1,299.26,292.5,1,466.84,557.61,1,1001.34,1,40.623515,17.930299
2023-07-31 17:00:00,4,brindisi,29.77,30.01,30.22,1,51.04,52.84,55.44,1,0.0,1,1.97,5.41,1,303.1,315.0,1,379.06,511.08,1,1001.01,1,40.623515,17.930299
2023-07-31 17:30:00,4,brindisi,29.29,29.44,29.69,1,54.22,56.53,57.87,1,0.0,1,1.83,4.5,1,264.67,315.0,1,284.27,426.08,1,1000.91,1,40.623515,17.930299
2023-07-31 18:00:00,4,brindisi,29.51,29.61,29.72,1,55.84,57.14,58.54,1,0.0,1,1.85,3.76,1,291.78,292.5,1,257.09,382.27,1,1000.89,1,40.623515,17.930299
2023-07-31 18:30:00,4,brindisi,29.5,29.64,29.8,1,56.0,57.17,58.5,1,0.0,1,1.42,3.57,1,260.44,292.5,1,160.08,208.83,1,1000.99,1,40.623515,17.930299
2023-07-31 19:00:00,4,brindisi,28.8,29.16,29.53,1,58.77,62.3,63.98,1,0.0,1,1.29,3.39,1,258.21,292.5,1,82.4,114.45,1,1001.05,1,40.623515,17.930299
2023-07-31 19:30:00,4,brindisi,27.96,28.29,28.82,1,63.81,65.03,66.21,1,0.0,1,1.17,3.39,1,275.79,292.5,1,21.03,46.19,1,1001.16,1,40.623515,17.930299
2023-07-31 20:00:00,4,brindisi,27.33,27.6,27.94,1,66.03,66.26,66.48,1,0.0,1,1.18,2.85,1,279.11,292.5,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2023-07-31 20:30:00,4,brindisi,27.2,27.3,27.34,1,65.55,65.79,66.03,1,0.0,1,0.76,2.66,1,258.26,292.5,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2023-07-31 21:00:00,4,brindisi,26.98,27.16,27.24,1,66.01,66.73,67.24,1,0.0,1,0.86,2.49,1,262.27,292.5,1,0.0,0.0,1,1001.84,1,40.623515,17.930299
2023-07-31 21:30:00,4,brindisi,26.51,26.7,26.94,1,66.66,67.17,67.59,1,0.0,1,0.8,2.12,1,258.9,247.5,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-07-31 22:00:00,4,brindisi,26.34,26.44,26.51,1,65.98,66.43,66.89,1,0.0,1,0.68,2.12,1,283.14,292.5,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-07-31 22:30:00,4,brindisi,26.25,26.35,26.41,1,66.12,66.21,66.4,1,0.0,1,0.78,2.67,1,261.94,292.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-07-31 23:00:00,4,brindisi,25.99,26.09,26.24,1,66.27,67.14,67.82,1,0.0,1,1.26,3.76,1,283.22,292.5,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2023-07-31 23:30:00,4,brindisi,25.07,25.72,26.01,1,67.38,68.33,70.54,1,0.0,1,1.07,2.49,1,233.48,225.0,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2023-08-01 00:00:00,4,brindisi,24.66,24.88,25.17,1,69.17,70.46,71.4,1,0.0,1,1.0,2.66,1,239.49,225.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-08-01 00:30:00,4,brindisi,24.8,24.84,24.9,1,69.96,70.33,70.58,1,0.0,1,0.91,2.67,1,255.71,292.5,1,0.0,0.0,1,1001.59,1,40.623515,17.930299
2023-08-01 01:00:00,4,brindisi,24.78,24.83,24.9,1,69.67,70.02,70.37,1,0.0,1,0.96,2.66,1,251.03,247.5,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-08-01 01:30:00,4,brindisi,24.85,24.95,25.09,1,69.83,70.15,70.31,1,0.0,1,0.95,2.48,1,269.78,292.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-08-01 02:00:00,4,brindisi,25.01,25.04,25.1,1,70.22,71.23,72.41,1,0.0,1,1.15,3.21,1,273.18,292.5,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2023-08-01 02:30:00,4,brindisi,25.07,25.1,25.17,1,70.4,71.74,72.58,1,0.0,1,1.16,2.85,1,265.67,292.5,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2023-08-01 03:00:00,4,brindisi,24.94,25.08,25.17,1,70.32,71.04,71.7,1,0.0,1,1.18,3.39,1,260.28,270.0,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2023-08-01 03:30:00,4,brindisi,24.9,24.94,24.97,1,70.73,71.28,71.69,1,0.0,1,1.48,4.5,1,279.09,292.5,1,0.0,0.0,1,1000.19,1,40.623515,17.930299
2023-08-01 04:00:00,4,brindisi,24.87,24.95,25.01,1,70.2,70.55,70.99,1,0.0,1,1.38,3.57,1,290.57,292.5,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2023-08-01 04:30:00,4,brindisi,24.78,24.84,24.9,1,70.3,70.79,71.91,1,0.0,1,1.52,3.58,1,278.22,292.5,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2023-08-01 05:00:00,4,brindisi,24.75,24.89,25.09,1,72.31,74.82,77.06,1,0.0,1,1.54,3.4,1,288.13,292.5,1,0.0,0.0,1,1000.21,1,40.623515,17.930299
2023-08-01 05:30:00,4,brindisi,25.09,25.18,25.26,1,75.29,76.9,77.59,1,0.0,1,1.13,2.85,1,262.89,292.5,1,0.0,12.38,1,1000.31,1,40.623515,17.930299
2023-08-01 06:00:00,4,brindisi,24.99,25.18,25.69,1,74.69,75.01,75.28,1,0.0,1,0.83,3.03,1,270.22,270.0,1,49.62,98.19,1,1000.35,1,40.623515,17.930299
2023-08-01 06:30:00,4,brindisi,25.64,26.22,26.79,1,69.81,72.88,74.88,1,0.0,1,1.19,3.76,1,281.56,292.5,1,139.12,178.85,1,1000.42,1,40.623515,17.930299
2023-08-01 07:00:00,4,brindisi,26.9,27.28,27.74,1,67.81,68.86,69.88,1,0.0,1,1.46,3.76,1,307.78,292.5,1,222.28,263.25,1,1000.54,1,40.623515,17.930299
2023-08-01 07:30:00,4,brindisi,27.73,27.86,28.05,1,65.59,66.96,68.15,1,0.0,1,1.57,4.69,1,295.1,292.5,1,307.59,349.96,1,1000.53,1,40.623515,17.930299
2023-08-01 08:00:00,4,brindisi,28.08,28.25,28.44,1,64.16,65.05,66.13,1,0.0,1,1.84,5.04,1,277.24,292.5,1,394.78,437.79,1,1000.47,1,40.623515,17.930299
2023-08-01 08:30:00,4,brindisi,28.42,28.62,28.78,1,62.83,64.68,66.4,1,0.0,1,1.9,4.49,1,271.15,292.5,1,480.5,520.37,1,1000.38,1,40.623515,17.930299
2023-08-01 09:00:00,4,brindisi,28.68,29.07,29.3,1,59.86,63.56,66.71,1,0.0,1,1.59,3.94,1,299.99,315.0,1,561.84,600.22,1,1000.35,1,40.623515,17.930299
2023-08-01 09:30:00,4,brindisi,29.41,29.79,30.27,1,55.37,59.36,61.81,1,0.0,1,1.46,3.94,1,300.55,292.5,1,637.94,672.9,1,1000.39,1,40.623515,17.930299
2023-08-01 10:00:00,4,brindisi,30.01,30.25,30.53,1,55.45,56.97,59.24,1,0.0,1,1.55,4.5,1,304.91,292.5,1,705.99,735.39,1,1000.56,1,40.623515,17.930299
2023-08-01 10:30:00,4,brindisi,29.92,30.13,30.35,1,57.1,58.51,59.84,1,0.0,1,1.62,3.76,1,306.03,315.0,1,765.87,791.31,1,1000.52,1,40.623515,17.930299
2023-08-01 11:00:00,4,brindisi,29.89,30.2,30.44,1,55.39,58.11,60.3,1,0.0,1,1.69,3.75,1,319.03,315.0,1,814.95,836.93,1,1000.52,1,40.623515,17.930299
2023-08-01 11:30:00,4,brindisi,30.13,30.34,30.53,1,52.26,58.14,60.59,1,0.0,1,1.7,4.31,1,336.9,315.0,1,852.04,868.74,1,1000.47,1,40.623515,17.930299
2023-08-01 12:00:00,4,brindisi,30.37,30.54,30.7,1,53.77,55.94,57.62,1,0.0,1,1.61,4.5,1,329.05,315.0,1,876.42,885.3,1,1000.24,1,40.623515,17.930299
2023-08-01 12:30:00,4,brindisi,30.14,30.67,31.16,1,53.56,55.3,57.0,1,0.0,1,1.85,4.12,1,358.76,22.5,1,888.6,893.17,1,999.98,1,40.623515,17.930299
2023-08-01 13:00:00,4,brindisi,30.28,30.81,31.12,1,44.22,49.81,55.7,1,0.0,1,1.86,4.12,1,355.0,22.5,1,887.56,893.48,1,999.74,1,40.623515,17.930299
2023-08-01 13:30:00,4,brindisi,30.59,30.81,31.12,1,44.95,47.73,50.91,1,0.0,1,2.53,5.23,1,1.44,0.0,1,867.13,882.26,1,999.4,1,40.623515,17.930299
2023-08-01 14:00:00,4,brindisi,30.49,30.73,31.15,1,43.13,46.17,48.41,1,0.0,1,2.59,5.04,1,16.27,22.5,1,827.33,848.35,1,999.21,1,40.623515,17.930299
2023-08-01 14:30:00,4,brindisi,31.21,31.4,31.63,1,44.03,46.57,48.53,1,0.0,1,2.29,4.5,1,4.92,22.5,1,776.36,801.51,1,999.05,1,40.623515,17.930299
2023-08-01 15:00:00,4,brindisi,31.26,31.7,32.44,1,40.8,45.12,49.02,1,0.0,1,2.2,5.22,1,21.31,22.5,1,713.08,746.7,1,998.77,1,40.623515,17.930299
2023-08-01 15:30:00,4,brindisi,32.19,32.54,32.84,1,36.78,39.74,42.59,1,0.0,1,2.15,5.4,1,48.36,45.0,1,645.21,676.33,1,998.43,1,40.623515,17.930299
2023-08-01 16:00:00,4,brindisi,32.06,32.24,32.5,1,40.56,43.54,45.5,1,0.0,1,2.16,5.4,1,55.62,67.5,1,570.99,609.91,1,998.15,1,40.623515,17.930299
2023-08-01 16:30:00,4,brindisi,31.83,32.11,32.38,1,40.64,41.89,44.11,1,0.0,1,2.23,5.23,1,54.22,67.5,1,491.99,529.96,1,997.89,1,40.623515,17.930299
2023-08-01 17:00:00,4,brindisi,31.55,31.93,32.25,1,41.17,43.92,46.19,1,0.0,1,2.43,5.41,1,61.86,90.0,1,405.54,445.46,1,997.65,1,40.623515,17.930299
2023-08-01 17:30:00,4,brindisi,31.17,31.37,31.57,1,40.62,44.86,47.52,1,0.0,1,2.64,5.77,1,69.3,67.5,1,321.49,363.09,1,997.59,1,40.623515,17.930299
2023-08-01 18:00:00,4,brindisi,31.11,31.29,31.48,1,41.09,42.65,45.31,1,0.0,1,2.51,5.04,1,79.39,90.0,1,228.08,277.58,1,997.69,1,40.623515,17.930299
2023-08-01 18:30:00,4,brindisi,30.94,31.24,31.83,1,30.59,41.63,44.76,1,0.0,1,2.08,5.23,1,110.17,90.0,1,146.71,180.57,1,997.74,1,40.623515,17.930299
2023-08-01 19:00:00,4,brindisi,30.98,31.55,32.0,1,28.94,31.72,33.97,1,0.0,1,3.42,6.34,1,172.72,180.0,1,72.09,114.14,1,997.82,1,40.623515,17.930299
2023-08-01 19:30:00,4,brindisi,29.69,30.24,30.9,1,34.25,37.89,41.38,1,0.0,1,2.75,5.41,1,170.18,180.0,1,0.0,21.57,1,997.96,1,40.623515,17.930299
2023-08-01 20:00:00,4,brindisi,28.94,29.31,29.69,1,41.5,43.92,46.65,1,0.0,1,2.08,4.12,1,169.2,157.5,1,0.0,0.0,1,998.31,1,40.623515,17.930299
2023-08-01 20:30:00,4,brindisi,28.1,28.54,28.94,1,47.04,51.59,56.32,1,0.0,1,2.39,4.13,1,172.15,180.0,1,0.0,0.0,1,998.57,1,40.623515,17.930299
2023-08-01 21:00:00,4,brindisi,27.6,27.87,28.08,1,56.63,59.42,61.5,1,0.0,1,2.62,4.68,1,173.82,180.0,1,0.0,0.0,1,998.68,1,40.623515,17.930299
2023-08-01 21:30:00,4,brindisi,27.2,27.36,27.58,1,61.59,64.35,65.85,1,0.0,1,2.86,4.69,1,169.63,180.0,1,0.0,0.0,1,998.65,1,40.623515,17.930299
2023-08-01 22:00:00,4,brindisi,27.06,27.11,27.18,1,65.95,66.56,66.75,1,0.0,1,3.19,5.06,1,173.4,180.0,1,0.0,0.0,1,998.51,1,40.623515,17.930299
2023-08-01 22:30:00,4,brindisi,27.12,27.22,27.34,1,66.71,67.15,67.7,1,0.0,1,2.68,5.23,1,167.52,180.0,1,0.0,0.0,1,998.57,1,40.623515,17.930299
2023-08-01 23:00:00,4,brindisi,27.2,27.27,27.33,1,67.68,69.26,71.01,1,0.0,1,2.0,3.95,1,172.58,180.0,1,0.0,0.0,1,998.86,1,40.623515,17.930299
2023-08-01 23:30:00,4,brindisi,27.09,27.18,27.26,1,71.06,72.4,73.5,1,0.0,1,2.05,3.95,1,172.15,180.0,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2023-08-02 00:00:00,4,brindisi,26.85,27.0,27.13,1,73.47,74.16,74.96,1,0.0,1,2.53,5.23,1,171.41,180.0,1,0.0,0.0,1,998.71,1,40.623515,17.930299
2023-08-02 00:30:00,4,brindisi,26.63,26.74,26.82,1,75.04,75.77,76.48,1,0.0,1,2.6,4.49,1,174.15,180.0,1,0.0,0.0,1,998.43,1,40.623515,17.930299
2023-08-02 01:00:00,4,brindisi,26.43,26.61,26.7,1,76.48,77.23,77.84,1,0.0,1,1.8,3.21,1,171.14,180.0,1,0.0,0.0,1,998.49,1,40.623515,17.930299
2023-08-02 01:30:00,4,brindisi,26.11,26.3,26.44,1,77.9,78.25,78.89,1,0.0,1,1.45,2.31,1,165.96,157.5,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2023-08-02 02:00:00,4,brindisi,25.76,25.96,26.17,1,78.77,79.31,79.95,1,0.0,1,1.69,3.21,1,157.86,157.5,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2023-08-02 02:30:00,4,brindisi,25.65,25.74,25.81,1,79.44,79.95,80.17,1,0.0,1,1.67,3.04,1,147.22,135.0,1,0.0,0.0,1,998.67,1,40.623515,17.930299
2023-08-02 03:00:00,4,brindisi,25.6,25.66,25.7,1,77.35,78.11,79.37,1,0.0,1,1.43,2.66,1,155.79,157.5,1,0.0,0.0,1,998.61,1,40.623515,17.930299
2023-08-02 03:30:00,4,brindisi,25.29,25.59,25.76,1,76.03,76.75,77.37,1,0.0,1,1.24,2.85,1,131.27,135.0,1,0.0,0.0,1,998.65,1,40.623515,17.930299
2023-08-02 04:00:00,4,brindisi,24.66,24.95,25.29,1,76.13,76.39,76.73,1,0.0,1,1.78,2.86,1,162.59,157.5,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2023-08-02 04:30:00,4,brindisi,24.4,24.59,24.68,1,74.34,75.41,76.66,1,0.0,1,1.78,3.75,1,161.97,157.5,1,0.0,0.0,1,998.66,1,40.623515,17.930299
2023-08-02 05:00:00,4,brindisi,24.15,24.29,24.39,1,74.41,75.24,76.63,1,0.0,1,1.97,3.22,1,167.58,157.5,1,0.0,0.0,1,998.65,1,40.623515,17.930299
2023-08-02 05:30:00,4,brindisi,24.09,24.14,24.19,1,76.73,77.34,78.19,1,0.0,1,1.66,2.67,1,170.87,180.0,1,0.0,12.17,1,998.74,1,40.623515,17.930299
2023-08-02 06:00:00,4,brindisi,24.16,24.38,24.58,1,76.89,77.67,78.24,1,0.0,1,1.34,2.49,1,170.19,157.5,1,45.93,92.34,1,998.83,1,40.623515,17.930299
2023-08-02 06:30:00,4,brindisi,24.48,24.71,24.88,1,77.05,77.61,77.97,1,0.0,1,1.48,2.67,1,168.86,180.0,1,137.7,182.79,1,999.11,1,40.623515,17.930299
2023-08-02 07:00:00,4,brindisi,24.91,25.69,26.33,1,73.06,75.83,77.63,1,0.0,1,1.91,3.75,1,164.43,157.5,1,185.07,250.22,1,999.47,1,40.623515,17.930299
2023-08-02 07:30:00,4,brindisi,26.39,26.81,27.19,1,67.68,69.87,72.62,1,0.0,1,2.59,4.32,1,163.02,157.5,1,299.42,341.68,1,999.68,1,40.623515,17.930299
2023-08-02 08:00:00,4,brindisi,27.17,27.54,27.9,1,63.77,65.57,67.15,1,0.0,1,3.43,5.79,1,169.03,180.0,1,387.02,431.93,1,999.85,1,40.623515,17.930299
2023-08-02 08:30:00,4,brindisi,27.87,28.24,28.72,1,52.91,60.24,63.89,1,0.0,1,3.57,6.7,1,167.75,180.0,1,468.92,530.97,1,999.9,1,40.623515,17.930299
2023-08-02 09:00:00,4,brindisi,28.85,29.46,30.01,1,45.52,49.17,56.01,1,0.0,1,2.05,6.16,1,173.27,157.5,1,543.49,600.31,1,1000.11,1,40.623515,17.930299
2023-08-02 09:30:00,4,brindisi,29.99,30.48,30.73,1,42.63,46.06,50.34,1,0.0,1,1.81,5.59,1,178.1,180.0,1,644.88,725.09,1,1000.19,1,40.623515,17.930299
2023-08-02 10:00:00,4,brindisi,30.08,30.33,30.7,1,42.68,45.67,47.31,1,0.0,1,2.77,6.34,1,166.52,157.5,1,603.17,815.43,1,1000.13,1,40.623515,17.930299
2023-08-02 10:30:00,4,brindisi,30.86,31.42,31.77,1,37.68,39.85,42.69,1,0.0,1,1.82,4.3,1,179.81,180.0,1,625.22,889.64,1,1000.19,1,40.623515,17.930299
2023-08-02 11:00:00,4,brindisi,31.3,31.63,31.97,1,36.52,37.47,38.03,1,0.0,1,2.31,5.97,1,170.31,180.0,1,638.01,947.59,1,1000.18,1,40.623515,17.930299
2023-08-02 11:30:00,4,brindisi,31.84,32.42,33.03,1,33.12,34.77,36.75,1,0.0,1,2.15,7.45,1,179.97,180.0,1,835.92,972.81,1,1000.22,1,40.623515,17.930299
2023-08-02 12:00:00,4,brindisi,32.35,32.91,33.76,1,31.45,33.18,34.89,1,0.0,1,2.15,5.77,1,168.55,180.0,1,890.13,905.79,1,1000.22,1,40.623515,17.930299
2023-08-02 12:30:00,4,brindisi,32.68,33.07,33.8,1,33.97,35.97,38.85,1,0.0,1,2.55,7.45,1,163.85,157.5,1,882.71,892.37,1,1000.02,1,40.623515,17.930299
2023-08-02 13:00:00,4,brindisi,33.06,33.22,33.43,1,32.44,33.49,34.9,1,0.0,1,2.9,6.7,1,162.9,157.5,1,875.46,881.67,1,999.86,1,40.623515,17.930299
2023-08-02 13:30:00,4,brindisi,33.03,33.3,33.56,1,32.87,34.17,35.55,1,0.0,1,2.54,5.77,1,178.12,157.5,1,859.49,873.49,1,999.67,1,40.623515,17.930299
2023-08-02 14:00:00,4,brindisi,33.36,33.66,34.06,1,28.91,31.41,33.64,1,0.0,1,2.23,5.6,1,163.33,157.5,1,825.41,844.91,1,999.51,1,40.623515,17.930299
2023-08-02 14:30:00,4,brindisi,33.98,34.21,34.45,1,27.58,28.33,29.1,1,0.0,1,2.15,5.59,1,152.43,180.0,1,777.39,797.98,1,999.51,1,40.623515,17.930299
2023-08-02 15:00:00,4,brindisi,32.51,33.29,34.26,1,28.11,49.73,53.54,1,0.0,1,2.89,7.26,1,98.13,67.5,1,713.17,745.79,1,999.37,1,40.623515,17.930299
2023-08-02 15:30:00,4,brindisi,32.2,32.61,32.89,1,51.35,52.96,55.05,1,0.0,1,2.72,8.37,1,92.44,67.5,1,644.62,682.18,1,999.42,1,40.623515,17.930299
2023-08-02 16:00:00,4,brindisi,31.6,32.04,32.42,1,51.33,52.44,53.51,1,0.0,1,3.36,8.19,1,83.64,67.5,1,569.98,611.02,1,999.56,1,40.623515,17.930299
2023-08-02 16:30:00,4,brindisi,31.33,31.63,31.95,1,50.96,52.64,54.05,1,0.0,1,3.41,8.19,1,64.66,67.5,1,491.3,534.5,1,999.62,1,40.623515,17.930299
2023-08-02 17:00:00,4,brindisi,31.06,31.26,31.59,1,51.68,54.17,55.72,1,0.0,1,3.28,8.19,1,70.47,67.5,1,404.91,448.48,1,999.61,1,40.623515,17.930299
2023-08-02 17:30:00,4,brindisi,30.93,31.07,31.38,1,53.43,56.0,57.47,1,0.0,1,2.48,6.33,1,57.69,67.5,1,317.81,360.75,1,999.48,1,40.623515,17.930299
2023-08-02 18:00:00,4,brindisi,31.33,31.62,32.34,1,34.94,50.35,57.08,1,0.0,1,2.25,5.16,1,103.02,90.0,1,231.94,273.34,1,999.48,1,40.623515,17.930299
2023-08-02 18:30:00,4,brindisi,32.03,32.44,32.63,1,33.79,36.06,39.51,1,0.0,1,2.62,5.04,1,171.63,180.0,1,148.33,189.86,1,999.63,1,40.623515,17.930299
2023-08-02 19:00:00,4,brindisi,30.93,31.55,32.03,1,39.7,43.03,45.6,1,0.0,1,2.73,5.41,1,168.75,157.5,1,70.92,105.76,1,999.94,1,40.623515,17.930299
2023-08-02 19:30:00,4,brindisi,29.52,30.24,30.87,1,45.52,48.82,53.85,1,0.0,1,3.32,6.52,1,171.85,180.0,1,13.47,36.11,1,1000.25,1,40.623515,17.930299
2023-08-02 20:00:00,4,brindisi,28.76,29.12,29.49,1,54.47,56.97,59.4,1,0.0,1,2.93,5.41,1,171.51,180.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2023-08-02 20:30:00,4,brindisi,28.35,28.56,28.75,1,59.6,61.65,64.05,1,0.0,1,2.28,4.68,1,171.94,180.0,1,0.0,0.0,1,1000.83,1,40.623515,17.930299
2023-08-02 21:00:00,4,brindisi,27.71,28.04,28.36,1,64.23,67.02,69.5,1,0.0,1,2.8,5.05,1,172.0,180.0,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2023-08-02 21:30:00,4,brindisi,27.32,27.52,27.69,1,69.69,70.93,72.01,1,0.0,1,2.8,4.68,1,173.98,180.0,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2023-08-02 22:00:00,4,brindisi,27.12,27.22,27.34,1,72.1,72.97,73.78,1,0.0,1,2.85,5.59,1,171.5,180.0,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2023-08-02 22:30:00,4,brindisi,26.85,27.02,27.17,1,73.69,74.2,75.0,1,0.0,1,2.87,4.69,1,170.76,180.0,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2023-08-02 23:00:00,4,brindisi,26.66,26.77,26.85,1,75.04,75.73,76.24,1,0.0,1,2.67,4.49,1,173.02,180.0,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2023-08-02 23:30:00,4,brindisi,26.53,26.61,26.71,1,76.34,76.96,77.37,1,0.0,1,2.66,4.67,1,172.93,180.0,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2023-08-03 00:00:00,4,brindisi,26.25,26.41,26.56,1,77.37,77.78,78.51,1,0.0,1,2.24,3.76,1,169.74,180.0,1,0.0,0.0,1,1001.34,1,40.623515,17.930299
2023-08-03 00:30:00,4,brindisi,26.03,26.14,26.27,1,78.49,79.05,79.52,1,0.0,1,2.16,3.4,1,169.99,180.0,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2023-08-03 01:00:00,4,brindisi,25.96,26.0,26.05,1,79.28,79.52,79.74,1,0.0,1,2.23,3.76,1,169.65,180.0,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2023-08-03 01:30:00,4,brindisi,25.84,25.94,26.0,1,79.62,79.8,79.95,1,0.0,1,2.06,3.75,1,171.45,180.0,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-08-03 02:00:00,4,brindisi,25.74,25.82,25.91,1,79.9,80.4,80.84,1,0.0,1,1.96,3.58,1,166.96,157.5,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2023-08-03 02:30:00,4,brindisi,25.52,25.66,25.76,1,80.82,81.11,81.43,1,0.0,1,1.72,3.22,1,166.79,157.5,1,0.0,0.0,1,1001.02,1,40.623515,17.930299
2023-08-03 03:00:00,4,brindisi,25.43,25.48,25.55,1,81.29,81.66,82.0,1,0.0,1,1.29,2.47,1,169.75,180.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2023-08-03 03:30:00,4,brindisi,25.19,25.34,25.47,1,81.98,82.72,83.42,1,0.0,1,1.36,2.31,1,165.63,157.5,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2023-08-03 04:00:00,4,brindisi,24.88,25.04,25.21,1,83.44,84.21,85.04,1,0.0,1,1.47,2.3,1,163.49,157.5,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2023-08-03 04:30:00,4,brindisi,24.71,24.8,24.93,1,85.05,85.71,86.35,1,0.0,1,1.56,2.49,1,166.34,157.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-08-03 05:00:00,4,brindisi,24.76,24.91,25.11,1,85.45,85.92,86.38,1,0.0,1,0.83,1.75,1,148.7,135.0,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2023-08-03 05:30:00,4,brindisi,25.0,25.07,25.14,1,84.8,85.39,85.73,1,0.0,1,1.09,2.3,1,123.8,112.5,1,0.0,14.7,1,1001.31,1,40.623515,17.930299
2023-08-03 06:00:00,4,brindisi,24.99,25.14,25.29,1,84.81,85.61,85.96,1,0.0,1,1.02,2.67,1,128.44,135.0,1,43.09,85.16,1,1001.53,1,40.623515,17.930299
2023-08-03 06:30:00,4,brindisi,25.28,25.49,25.72,1,83.51,84.02,84.81,1,0.0,1,1.39,2.85,1,133.2,135.0,1,124.49,163.91,1,1001.69,1,40.623515,17.930299
2023-08-03 07:00:00,4,brindisi,25.74,26.22,26.75,1,79.81,82.0,83.56,1,0.0,1,1.61,3.76,1,133.34,135.0,1,206.32,247.29,1,1001.81,1,40.623515,17.930299
2023-08-03 07:30:00,4,brindisi,26.73,27.38,27.93,1,74.16,77.25,79.79,1,0.0,1,1.98,4.32,1,143.19,135.0,1,293.14,339.16,1,1001.85,1,40.623515,17.930299
2023-08-03 08:00:00,4,brindisi,27.84,28.08,28.3,1,70.3,72.5,74.96,1,0.0,1,2.5,5.04,1,141.89,135.0,1,381.85,422.65,1,1001.96,1,40.623515,17.930299
2023-08-03 08:30:00,4,brindisi,28.37,28.81,29.17,1,64.71,67.35,70.47,1,0.0,1,2.24,4.49,1,144.17,135.0,1,469.68,531.37,1,1001.91,1,40.623515,17.930299
2023-08-03 09:00:00,4,brindisi,29.24,29.41,29.62,1,59.42,62.32,64.68,1,0.0,1,2.36,4.68,1,148.99,135.0,1,519.87,651.4,1,1001.86,1,40.623515,17.930299
2023-08-03 09:30:00,4,brindisi,29.64,29.88,30.1,1,53.62,57.02,59.6,1,0.0,1,2.36,4.86,1,150.67,157.5,1,520.3,734.88,1,1001.89,1,40.623515,17.930299
2023-08-03 10:00:00,4,brindisi,29.86,30.12,30.53,1,54.22,56.56,58.65,1,0.0,1,2.09,4.86,1,153.27,157.5,1,326.49,837.75,1,1001.94,1,40.623515,17.930299
2023-08-03 10:30:00,4,brindisi,30.49,30.98,31.77,1,56.45,58.47,59.97,1,0.0,1,2.39,6.16,1,57.03,67.5,1,815.47,865.81,1,1001.98,1,40.623515,17.930299
2023-08-03 11:00:00,4,brindisi,31.2,31.66,31.98,1,57.55,58.48,59.65,1,0.0,1,2.18,5.97,1,49.96,67.5,1,826.04,902.36,1,1001.97,1,40.623515,17.930299
2023-08-03 11:30:00,4,brindisi,31.02,31.33,31.57,1,58.29,59.49,60.59,1,0.0,1,2.49,6.33,1,43.83,45.0,1,689.4,1022.49,1,1001.94,1,40.623515,17.930299
2023-08-03 12:00:00,4,brindisi,30.83,31.21,31.39,1,58.08,59.0,59.84,1,0.0,1,2.28,5.6,1,92.99,90.0,1,439.84,981.0,1,1002.03,1,40.623515,17.930299
2023-08-03 12:30:00,4,brindisi,30.82,31.0,31.47,1,56.71,58.57,59.57,1,0.0,1,2.66,6.71,1,66.06,90.0,1,580.42,1066.91,1,1002.0,1,40.623515,17.930299
2023-08-03 13:00:00,4,brindisi,31.18,31.55,31.93,1,53.85,55.65,57.54,1,0.0,1,2.78,6.71,1,74.7,90.0,1,814.99,1040.06,1,1001.91,1,40.623515,17.930299
2023-08-03 13:30:00,4,brindisi,30.88,31.38,31.86,1,53.93,56.25,58.2,1,0.0,1,3.25,7.07,1,84.55,90.0,1,668.1,1025.12,1,1001.81,1,40.623515,17.930299
2023-08-03 14:00:00,4,brindisi,30.83,31.24,31.81,1,53.55,55.99,57.62,1,0.0,1,2.96,6.34,1,70.51,90.0,1,783.39,977.47,1,1001.77,1,40.623515,17.930299
2023-08-03 14:30:00,4,brindisi,31.69,32.03,32.49,1,51.06,52.78,54.49,1,0.0,1,2.88,7.25,1,69.26,67.5,1,787.14,842.5,1,1001.68,1,40.623515,17.930299
2023-08-03 15:00:00,4,brindisi,31.71,31.98,32.3,1,51.71,52.79,53.87,1,0.0,1,3.25,6.51,1,70.65,67.5,1,723.27,756.18,1,1001.51,1,40.623515,17.930299
2023-08-03 15:30:00,4,brindisi,31.36,32.04,32.37,1,51.22,53.41,57.34,1,0.0,1,3.16,6.89,1,75.99,90.0,1,580.66,682.89,1,1001.45,1,40.623515,17.930299
2023-08-03 16:00:00,4,brindisi,31.22,31.43,31.69,1,57.08,58.44,59.68,1,0.0,1,2.92,6.51,1,68.49,67.5,1,415.54,679.77,1,1001.41,1,40.623515,17.930299
2023-08-03 16:30:00,4,brindisi,31.48,31.7,31.91,1,57.32,58.49,59.13,1,0.0,1,2.29,5.97,1,102.07,90.0,1,368.89,574.98,1,1001.32,1,40.623515,17.930299
2023-08-03 17:00:00,4,brindisi,31.84,32.26,32.59,1,52.58,54.67,59.11,1,0.0,1,2.4,6.14,1,146.3,157.5,1,445.9,537.93,1,1001.21,1,40.623515,17.930299
2023-08-03 17:30:00,4,brindisi,31.81,32.01,32.19,1,52.18,53.55,54.55,1,0.0,1,2.71,5.41,1,159.69,157.5,1,333.5,415.06,1,1001.1,1,40.623515,17.930299
2023-08-03 18:00:00,4,brindisi,31.35,31.6,31.8,1,52.78,53.72,54.92,1,0.0,1,2.75,5.56,1,166.42,157.5,1,219.18,261.33,1,1001.11,1,40.623515,17.930299
2023-08-03 18:30:00,4,brindisi,31.01,31.2,31.42,1,54.37,55.02,55.99,1,0.0,1,2.66,5.23,1,170.01,180.0,1,147.36,175.92,1,1001.24,1,40.623515,17.930299
2023-08-03 19:00:00,4,brindisi,30.37,30.72,31.04,1,56.0,57.29,59.1,1,0.0,1,2.14,4.3,1,171.09,180.0,1,70.28,106.27,1,1001.35,1,40.623515,17.930299
2023-08-03 19:30:00,4,brindisi,29.55,29.99,30.37,1,59.14,61.02,63.01,1,0.0,1,2.15,4.13,1,173.25,157.5,1,14.89,37.01,1,1001.51,1,40.623515,17.930299
2023-08-03 20:00:00,4,brindisi,28.97,29.21,29.52,1,63.16,64.85,65.95,1,0.0,1,2.0,3.96,1,172.09,180.0,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-08-03 20:30:00,4,brindisi,28.44,28.76,28.97,1,65.95,67.32,69.11,1,0.0,1,1.56,3.03,1,169.38,157.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-08-03 21:00:00,4,brindisi,27.84,28.06,28.44,1,69.18,71.2,72.58,1,0.0,1,1.69,3.76,1,176.26,180.0,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2023-08-03 21:30:00,4,brindisi,27.43,27.58,27.84,1,72.7,74.12,74.78,1,0.0,1,1.64,3.39,1,170.62,157.5,1,0.0,0.0,1,1002.42,1,40.623515,17.930299
2023-08-03 22:00:00,4,brindisi,27.16,27.32,27.47,1,74.74,74.9,75.09,1,0.0,1,1.42,2.86,1,169.82,180.0,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2023-08-03 22:30:00,4,brindisi,26.73,26.91,27.18,1,74.74,75.42,75.79,1,0.0,1,1.89,3.03,1,165.51,157.5,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2023-08-03 23:00:00,4,brindisi,26.56,26.66,26.77,1,74.79,75.21,75.66,1,0.0,1,1.47,2.67,1,162.33,157.5,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-08-03 23:30:00,4,brindisi,26.49,26.58,26.66,1,74.44,74.66,74.81,1,0.0,1,1.37,2.48,1,162.5,157.5,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2023-08-04 00:00:00,4,brindisi,26.34,26.5,26.6,1,73.79,74.06,74.39,1,0.0,1,1.1,2.29,1,139.98,112.5,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2023-08-04 00:30:00,4,brindisi,25.88,26.08,26.35,1,74.44,75.72,76.82,1,0.0,1,1.3,2.85,1,150.73,157.5,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-08-04 01:00:00,4,brindisi,25.65,25.77,25.86,1,76.8,77.66,78.71,1,0.0,1,1.01,2.48,1,147.87,157.5,1,0.0,0.0,1,1001.68,1,40.623515,17.930299
2023-08-04 01:30:00,4,brindisi,25.57,25.62,25.66,1,78.68,79.22,79.6,1,0.0,1,1.01,2.11,1,120.23,112.5,1,0.0,0.0,1,1001.64,1,40.623515,17.930299
2023-08-04 02:00:00,4,brindisi,25.41,25.51,25.61,1,79.62,80.18,80.65,1,0.0,1,1.06,2.12,1,127.54,112.5,1,0.0,0.0,1,1001.66,1,40.623515,17.930299
2023-08-04 02:30:00,4,brindisi,25.21,25.33,25.47,1,80.68,80.98,81.33,1,0.0,1,1.2,2.47,1,138.6,112.5,1,0.0,0.0,1,1001.59,1,40.623515,17.930299
2023-08-04 03:00:00,4,brindisi,25.17,25.22,25.26,1,81.3,81.64,81.95,1,0.0,1,1.16,2.48,1,126.45,135.0,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2023-08-04 03:30:00,4,brindisi,25.21,25.26,25.31,1,81.12,81.58,81.91,1,0.0,1,1.13,2.66,1,108.97,90.0,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2023-08-04 04:00:00,4,brindisi,25.26,25.29,25.31,1,80.6,80.92,81.3,1,0.0,1,1.38,2.85,1,118.91,112.5,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2023-08-04 04:30:00,4,brindisi,25.15,25.27,25.34,1,80.36,80.53,80.76,1,0.0,1,1.22,2.67,1,127.28,112.5,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2023-08-04 05:00:00,4,brindisi,24.98,25.09,25.19,1,80.79,81.02,81.32,1,0.0,1,1.33,2.85,1,131.22,112.5,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2023-08-04 05:30:00,4,brindisi,24.94,25.01,25.07,1,80.97,81.15,81.33,1,0.0,1,1.29,2.84,1,130.76,112.5,1,0.0,13.5,1,1001.43,1,40.623515,17.930299
2023-08-04 06:00:00,4,brindisi,25.02,25.18,25.34,1,80.16,80.66,81.02,1,0.0,1,1.3,2.85,1,119.34,112.5,1,41.42,86.38,1,1001.42,1,40.623515,17.930299
2023-08-04 06:30:00,4,brindisi,25.33,25.6,25.85,1,79.34,79.63,80.08,1,0.0,1,1.59,3.03,1,115.49,112.5,1,126.88,166.12,1,1001.42,1,40.623515,17.930299
2023-08-04 07:00:00,4,brindisi,25.86,26.31,26.86,1,77.35,78.5,79.39,1,0.0,1,1.68,3.95,1,117.2,112.5,1,207.48,250.63,1,1001.45,1,40.623515,17.930299
2023-08-04 07:30:00,4,brindisi,26.85,27.28,27.57,1,74.96,76.15,77.37,1,0.0,1,2.14,4.67,1,127.4,112.5,1,293.61,423.15,1,1001.54,1,40.623515,17.930299
2023-08-04 08:00:00,4,brindisi,27.47,27.92,28.24,1,71.72,73.91,75.45,1,0.0,1,2.75,5.41,1,143.68,135.0,1,366.99,555.8,1,1001.49,1,40.623515,17.930299
2023-08-04 08:30:00,4,brindisi,28.22,28.48,28.91,1,69.55,70.71,72.22,1,0.0,1,2.89,5.96,1,159.79,157.5,1,415.49,589.62,1,1001.38,1,40.623515,17.930299
2023-08-04 09:00:00,4,brindisi,28.82,29.06,29.53,1,64.39,66.94,68.91,1,0.0,1,2.93,6.71,1,151.32,157.5,1,482.54,694.29,1,1001.34,1,40.623515,17.930299
2023-08-04 09:30:00,4,brindisi,29.6,29.82,30.12,1,59.24,62.16,64.27,1,0.0,1,2.69,5.23,1,147.8,157.5,1,570.71,771.93,1,1001.3,1,40.623515,17.930299
2023-08-04 10:00:00,4,brindisi,30.16,30.61,30.91,1,55.88,57.91,59.52,1,0.0,1,2.73,5.41,1,158.38,157.5,1,662.0,907.0,1,1001.2,1,40.623515,17.930299
2023-08-04 10:30:00,4,brindisi,30.53,30.8,31.11,1,54.66,57.12,58.76,1,0.0,1,3.41,6.89,1,166.72,180.0,1,636.38,863.49,1,1001.13,1,40.623515,17.930299
2023-08-04 11:00:00,4,brindisi,31.02,31.2,31.38,1,53.14,54.76,56.65,1,0.0,1,2.93,6.15,1,161.62,157.5,1,587.13,957.17,1,1001.05,1,40.623515,17.930299
2023-08-04 11:30:00,4,brindisi,31.08,31.4,31.78,1,52.87,54.08,55.38,1,0.0,1,3.15,6.16,1,165.48,180.0,1,818.7,965.35,1,1000.99,1,40.623515,17.930299
2023-08-04 12:00:00,4,brindisi,31.48,31.85,32.18,1,51.58,53.17,54.35,1,0.0,1,3.27,7.07,1,158.85,157.5,1,861.47,966.97,1,1000.86,1,40.623515,17.930299
2023-08-04 12:30:00,4,brindisi,31.79,32.14,32.62,1,50.76,52.34,53.6,1,0.0,1,3.35,7.08,1,168.78,157.5,1,894.2,925.28,1,1000.71,1,40.623515,17.930299
2023-08-04 13:00:00,4,brindisi,32.22,32.47,32.84,1,49.78,51.43,52.54,1,0.0,1,3.45,6.88,1,166.12,180.0,1,871.99,897.72,1,1000.41,1,40.623515,17.930299
2023-08-04 13:30:00,4,brindisi,32.07,32.26,32.49,1,47.08,49.95,51.5,1,0.0,1,3.76,7.25,1,161.73,157.5,1,831.62,861.98,1,1000.24,1,40.623515,17.930299
2023-08-04 14:00:00,4,brindisi,32.2,32.58,33.26,1,45.12,48.76,50.82,1,0.0,1,3.47,6.52,1,164.59,180.0,1,800.54,851.28,1,1000.07,1,40.623515,17.930299
2023-08-04 14:30:00,4,brindisi,32.83,33.12,33.35,1,41.56,44.31,46.49,1,0.0,1,3.69,7.07,1,168.08,180.0,1,764.79,782.23,1,999.84,1,40.623515,17.930299
2023-08-04 15:00:00,4,brindisi,33.06,33.26,33.5,1,41.56,42.75,44.1,1,0.0,1,3.54,7.07,1,164.91,157.5,1,713.34,744.37,1,999.53,1,40.623515,17.930299
2023-08-04 15:30:00,4,brindisi,33.07,33.33,33.54,1,42.08,43.69,45.17,1,0.0,1,3.56,7.06,1,170.06,157.5,1,644.48,679.46,1,999.3,1,40.623515,17.930299
2023-08-04 16:00:00,4,brindisi,32.87,33.08,33.36,1,43.47,44.44,45.85,1,0.0,1,3.89,7.82,1,162.66,157.5,1,570.42,608.5,1,999.23,1,40.623515,17.930299
2023-08-04 16:30:00,4,brindisi,32.46,32.66,33.02,1,42.51,43.78,44.63,1,0.0,1,4.44,8.75,1,171.63,180.0,1,490.85,531.07,1,999.09,1,40.623515,17.930299
2023-08-04 17:00:00,4,brindisi,32.13,32.38,32.65,1,43.98,45.46,46.93,1,0.0,1,4.38,8.37,1,170.05,180.0,1,407.0,447.98,1,998.93,1,40.623515,17.930299
2023-08-04 17:30:00,4,brindisi,31.57,31.87,32.1,1,47.08,48.48,50.05,1,0.0,1,4.2,7.82,1,169.2,180.0,1,320.18,362.88,1,998.75,1,40.623515,17.930299
2023-08-04 18:00:00,4,brindisi,30.95,31.38,31.69,1,50.38,52.78,55.3,1,0.0,1,3.91,7.81,1,169.81,180.0,1,231.85,272.12,1,998.65,1,40.623515,17.930299
2023-08-04 18:30:00,4,brindisi,30.18,30.53,30.88,1,55.3,57.66,61.85,1,0.0,1,3.98,7.09,1,172.42,180.0,1,147.49,187.84,1,998.58,1,40.623515,17.930299
2023-08-04 19:00:00,4,brindisi,29.39,29.75,30.18,1,61.88,64.64,66.74,1,0.0,1,4.28,7.27,1,169.13,180.0,1,70.19,104.35,1,998.64,1,40.623515,17.930299
2023-08-04 19:30:00,4,brindisi,28.72,29.05,29.38,1,66.85,68.42,70.03,1,0.0,1,3.63,6.52,1,169.3,180.0,1,13.33,36.31,1,998.84,1,40.623515,17.930299
2023-08-04 20:00:00,4,brindisi,27.96,28.33,28.62,1,70.12,71.81,73.69,1,0.0,1,3.63,6.53,1,169.69,180.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2023-08-04 20:30:00,4,brindisi,27.62,27.79,27.93,1,73.93,75.0,75.54,1,0.0,1,3.59,6.35,1,169.6,180.0,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-08-04 21:00:00,4,brindisi,27.45,27.53,27.67,1,74.7,75.2,75.53,1,0.0,1,3.31,5.6,1,161.86,157.5,1,0.0,0.0,1,999.05,1,40.623515,17.930299
2023-08-04 21:30:00,4,brindisi,27.3,27.42,27.5,1,73.16,73.95,74.61,1,0.0,1,2.65,5.42,1,144.27,135.0,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2023-08-04 22:00:00,4,brindisi,26.89,27.07,27.31,1,73.84,74.97,76.36,1,0.0,1,3.1,5.6,1,149.04,135.0,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2023-08-04 22:30:00,4,brindisi,26.7,26.81,26.95,1,76.39,77.56,78.63,1,0.0,1,3.18,6.34,1,154.7,157.5,1,0.0,0.0,1,998.16,1,40.623515,17.930299
2023-08-04 23:00:00,4,brindisi,26.45,26.58,26.7,1,78.67,79.07,79.36,1,0.0,1,3.27,5.97,1,163.26,157.5,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2023-08-04 23:30:00,4,brindisi,26.47,26.56,26.63,1,79.35,79.9,80.29,1,0.0,1,3.2,7.09,1,163.44,157.5,1,0.0,0.0,1,998.31,1,40.623515,17.930299
2023-08-05 00:00:00,4,brindisi,26.53,26.57,26.63,1,80.34,80.48,80.6,1,0.0,1,3.3,6.16,1,166.86,157.5,1,0.0,0.0,1,998.24,1,40.623515,17.930299
2023-08-05 00:30:00,4,brindisi,26.53,26.65,26.79,1,80.28,80.45,80.61,1,0.0,1,2.86,5.98,1,156.06,157.5,1,0.0,0.0,1,998.15,1,40.623515,17.930299
2023-08-05 01:00:00,4,brindisi,26.76,26.85,26.94,1,79.69,79.86,80.29,1,0.0,1,1.4,3.58,1,134.46,112.5,1,0.0,0.0,1,997.87,1,40.623515,17.930299
2023-08-05 01:30:00,4,brindisi,26.57,26.77,26.97,1,79.5,79.91,80.49,1,0.0,1,2.02,4.68,1,141.49,135.0,1,0.0,0.0,1,997.46,1,40.623515,17.930299
2023-08-05 02:00:00,4,brindisi,26.44,26.54,26.63,1,80.44,80.79,81.42,1,0.0,1,2.69,4.5,1,160.13,157.5,1,0.0,0.0,1,997.7,1,40.623515,17.930299
2023-08-05 02:30:00,4,brindisi,26.47,26.7,27.08,1,81.34,81.61,82.04,1,0.0,1,3.16,6.22,1,170.37,180.0,1,0.0,0.0,1,998.32,1,40.623515,17.930299
2023-08-05 03:00:00,4,brindisi,27.1,27.57,27.92,1,60.4,71.82,81.92,1,0.0,1,3.4,7.83,1,193.96,180.0,1,0.0,0.0,1,998.57,1,40.623515,17.930299
2023-08-05 03:30:00,4,brindisi,26.58,27.04,27.73,1,56.0,60.46,64.44,1,0.0,1,3.1,9.32,1,233.88,225.0,1,0.0,0.0,1,998.1,1,40.623515,17.930299
2023-08-05 04:00:00,4,brindisi,26.25,26.4,26.61,1,53.57,54.31,55.88,1,0.0,1,1.45,3.76,1,241.17,225.0,1,0.0,0.0,1,997.6,1,40.623515,17.930299
2023-08-05 04:30:00,4,brindisi,25.76,26.18,26.37,1,54.17,55.56,58.32,1,0.0,1,1.22,3.39,1,247.51,225.0,1,0.0,0.0,1,997.55,1,40.623515,17.930299
2023-08-05 05:00:00,4,brindisi,25.47,25.76,25.91,1,57.76,59.18,61.38,1,0.0,1,0.76,2.67,1,199.36,202.5,1,0.0,0.0,1,997.68,1,40.623515,17.930299
2023-08-05 05:30:00,4,brindisi,24.4,24.88,25.45,1,61.53,64.75,67.23,1,0.0,1,1.3,3.03,1,174.6,180.0,1,0.0,0.0,1,998.22,1,40.623515,17.930299
2023-08-05 06:00:00,4,brindisi,23.2,23.95,24.43,1,65.79,70.21,74.42,1,0.4,1,1.15,3.76,1,193.49,157.5,1,0.0,0.0,1,999.16,1,40.623515,17.930299
2023-08-05 06:30:00,4,brindisi,22.57,22.72,23.21,1,74.5,77.68,79.26,1,0.4,1,0.94,2.13,1,170.1,180.0,1,0.0,25.4,1,998.87,1,40.623515,17.930299
2023-08-05 07:00:00,4,brindisi,22.73,22.97,23.14,1,75.99,77.48,78.7,1,0.0,1,1.18,3.04,1,211.23,225.0,1,40.77,55.89,1,998.11,1,40.623515,17.930299
2023-08-05 07:30:00,4,brindisi,22.83,23.01,23.18,1,77.25,78.24,79.4,1,0.0,1,1.02,3.22,1,224.1,225.0,1,22.63,32.88,1,997.54,1,40.623515,17.930299
2023-08-05 08:00:00,4,brindisi,22.76,22.91,23.12,1,78.81,79.91,81.59,1,0.0,1,1.16,3.22,1,213.48,225.0,1,15.04,26.92,1,998.33,1,40.623515,17.930299
2023-08-05 08:30:00,4,brindisi,22.81,23.04,23.26,1,80.17,81.9,83.04,1,0.2,1,0.69,2.3,1,282.02,292.5,1,39.67,109.1,1,998.47,1,40.623515,17.930299
2023-08-05 09:00:00,4,brindisi,23.28,23.47,23.71,1,75.23,77.61,80.93,1,0.0,1,0.73,1.57,1,325.15,315.0,1,192.36,308.37,1,998.5,1,40.623515,17.930299
2023-08-05 09:30:00,4,brindisi,23.71,23.9,24.25,1,72.24,74.2,75.32,1,0.0,1,0.8,3.04,1,354.17,22.5,1,158.17,202.78,1,998.58,1,40.623515,17.930299
2023-08-05 10:00:00,4,brindisi,24.19,24.35,24.51,1,70.56,71.84,73.38,1,0.0,1,0.75,2.3,1,299.78,315.0,1,151.44,189.55,1,999.08,1,40.623515,17.930299
2023-08-05 10:30:00,4,brindisi,24.19,24.36,24.62,1,65.93,68.69,70.77,1,0.0,1,1.26,2.85,1,1.46,22.5,1,329.17,998.76,1,999.3,1,40.623515,17.930299
2023-08-05 11:00:00,4,brindisi,24.66,25.38,26.03,1,60.72,63.86,67.13,1,0.0,1,1.23,2.85,1,47.96,67.5,1,446.9,822.21,1,999.53,1,40.623515,17.930299
2023-08-05 11:30:00,4,brindisi,25.74,25.93,26.19,1,59.91,63.17,65.54,1,0.0,1,1.81,3.94,1,71.96,67.5,1,574.37,1029.36,1,999.15,1,40.623515,17.930299
2023-08-05 12:00:00,4,brindisi,25.55,25.71,26.27,1,61.93,64.17,65.59,1,0.0,1,1.57,3.76,1,38.51,22.5,1,425.84,1054.59,1,998.83,1,40.623515,17.930299
2023-08-05 12:30:00,4,brindisi,26.3,26.8,27.35,1,55.67,58.42,60.85,1,0.0,1,1.64,3.58,1,109.7,90.0,1,904.17,1091.44,1,998.39,1,40.623515,17.930299
2023-08-05 13:00:00,4,brindisi,26.94,27.27,27.52,1,52.7,54.62,56.21,1,0.2,1,2.1,5.05,1,26.24,22.5,1,790.86,1000.58,1,998.02,1,40.623515,17.930299
2023-08-05 13:30:00,4,brindisi,26.54,27.08,27.35,1,53.31,55.22,56.35,1,0.0,1,2.41,5.04,1,36.1,22.5,1,538.57,1079.53,1,997.84,1,40.623515,17.930299
2023-08-05 14:00:00,4,brindisi,26.01,26.34,26.82,1,54.99,57.03,59.52,1,0.0,1,2.69,6.53,1,29.52,45.0,1,534.45,1036.83,1,997.49,1,40.623515,17.930299
2023-08-05 14:30:00,4,brindisi,26.38,26.98,27.6,1,54.66,57.92,61.23,1,0.0,1,2.03,5.41,1,51.54,45.0,1,760.24,955.06,1,997.18,1,40.623515,17.930299
2023-08-05 15:00:00,4,brindisi,27.36,27.69,28.08,1,50.87,52.93,54.77,1,0.0,1,2.38,5.24,1,46.38,45.0,1,688.18,876.92,1,996.72,1,40.623515,17.930299
2023-08-05 15:30:00,4,brindisi,27.57,27.76,28.01,1,46.51,49.95,52.87,1,0.0,1,2.32,5.42,1,44.54,45.0,1,547.69,808.58,1,996.53,1,40.623515,17.930299
2023-08-05 16:00:00,4,brindisi,26.99,27.54,27.89,1,47.81,53.35,56.12,1,0.0,1,2.54,6.71,1,53.23,45.0,1,390.75,629.9,1,996.39,1,40.623515,17.930299
2023-08-05 16:30:00,4,brindisi,25.77,26.23,26.85,1,55.12,58.41,61.53,1,0.0,1,2.3,5.59,1,58.74,67.5,1,74.79,126.16,1,996.23,1,40.623515,17.930299
2023-08-05 17:00:00,4,brindisi,24.95,25.39,25.76,1,60.28,69.29,75.71,1,0.0,1,1.98,5.61,1,88.41,90.0,1,80.31,121.61,1,996.12,1,40.623515,17.930299
2023-08-05 17:30:00,4,brindisi,24.84,24.97,25.13,1,70.22,73.59,76.8,1,0.0,1,1.89,4.69,1,97.3,90.0,1,125.74,136.55,1,996.1,1,40.623515,17.930299
2023-08-05 18:00:00,4,brindisi,24.97,25.46,25.92,1,66.06,69.59,72.41,1,0.0,1,1.72,4.12,1,65.82,67.5,1,220.75,367.43,1,996.1,1,40.623515,17.930299
2023-08-05 18:30:00,4,brindisi,25.48,25.59,25.66,1,62.28,65.06,68.53,1,0.0,1,1.36,3.21,1,50.64,45.0,1,89.57,203.79,1,995.91,1,40.623515,17.930299
2023-08-05 19:00:00,4,brindisi,25.55,25.65,25.74,1,59.66,60.74,62.51,1,0.0,1,1.0,3.21,1,75.71,67.5,1,16.26,33.47,1,995.77,1,40.623515,17.930299
2023-08-05 19:30:00,4,brindisi,25.07,25.29,25.58,1,62.62,66.39,68.34,1,0.0,1,1.02,2.47,1,108.85,90.0,1,0.0,0.0,1,995.76,1,40.623515,17.930299
2023-08-05 20:00:00,4,brindisi,24.9,25.02,25.09,1,67.5,69.03,69.7,1,0.0,1,0.97,3.03,1,35.83,90.0,1,0.0,0.0,1,995.7,1,40.623515,17.930299
2023-08-05 20:30:00,4,brindisi,23.85,24.49,25.04,1,64.41,66.82,68.75,1,0.0,1,1.52,4.32,1,247.86,292.5,1,0.0,0.0,1,996.0,1,40.623515,17.930299
2023-08-05 21:00:00,4,brindisi,23.67,23.82,23.93,1,68.27,69.64,71.72,1,0.0,1,1.03,2.86,1,260.9,292.5,1,0.0,0.0,1,996.31,1,40.623515,17.930299
2023-08-05 21:30:00,4,brindisi,22.5,23.42,23.89,1,69.13,70.58,71.52,1,0.0,1,1.43,4.14,1,239.16,225.0,1,0.0,0.0,1,996.61,1,40.623515,17.930299
2023-08-05 22:00:00,4,brindisi,22.52,22.65,22.8,1,69.12,69.66,70.11,1,0.0,1,1.3,2.85,1,228.77,225.0,1,0.0,0.0,1,996.62,1,40.623515,17.930299
2023-08-05 22:30:00,4,brindisi,22.82,22.94,23.02,1,65.03,69.26,70.03,1,0.0,1,1.44,3.76,1,219.11,225.0,1,0.0,0.0,1,996.9,1,40.623515,17.930299
2023-08-05 23:00:00,4,brindisi,22.97,23.26,23.41,1,61.24,62.11,64.87,1,0.0,1,2.03,5.05,1,232.94,225.0,1,0.0,0.0,1,997.09,1,40.623515,17.930299
2023-08-05 23:30:00,4,brindisi,22.54,22.78,23.05,1,63.6,67.96,70.3,1,0.0,1,1.42,4.51,1,246.75,225.0,1,0.0,0.0,1,996.94,1,40.623515,17.930299
2023-08-06 00:00:00,4,brindisi,21.74,22.25,23.02,1,70.25,73.6,75.98,1,0.0,1,1.61,3.03,1,224.99,225.0,1,0.0,0.0,1,996.87,1,40.623515,17.930299
2023-08-06 00:30:00,4,brindisi,21.4,21.58,21.75,1,76.17,77.71,78.7,1,0.0,1,1.56,3.76,1,233.64,225.0,1,0.0,0.0,1,996.83,1,40.623515,17.930299
2023-08-06 01:00:00,4,brindisi,21.38,21.45,21.5,1,76.95,77.82,78.63,1,0.0,1,1.84,3.76,1,231.46,225.0,1,0.0,0.0,1,996.95,1,40.623515,17.930299
2023-08-06 01:30:00,4,brindisi,21.12,21.27,21.5,1,77.17,78.02,78.85,1,0.0,1,1.54,3.4,1,237.78,225.0,1,0.0,0.0,1,997.18,1,40.623515,17.930299
2023-08-06 02:00:00,4,brindisi,21.22,21.3,21.36,1,66.78,72.6,77.69,1,0.0,1,1.52,3.76,1,245.71,247.5,1,0.0,0.0,1,997.32,1,40.623515,17.930299
2023-08-06 02:30:00,4,brindisi,21.21,21.27,21.32,1,63.45,64.61,66.74,1,0.0,1,1.68,4.32,1,247.38,270.0,1,0.0,0.0,1,997.29,1,40.623515,17.930299
2023-08-06 03:00:00,4,brindisi,21.09,21.15,21.24,1,63.6,64.49,65.16,1,0.0,1,1.83,5.61,1,253.52,270.0,1,0.0,0.0,1,997.19,1,40.623515,17.930299
2023-08-06 03:30:00,4,brindisi,20.68,20.97,21.14,1,65.1,65.75,67.04,1,0.0,1,1.61,4.49,1,241.93,225.0,1,0.0,0.0,1,997.4,1,40.623515,17.930299
2023-08-06 04:00:00,4,brindisi,20.34,20.45,20.7,1,67.15,68.03,68.43,1,0.0,1,1.61,3.04,1,230.49,225.0,1,0.0,0.0,1,997.62,1,40.623515,17.930299
2023-08-06 04:30:00,4,brindisi,20.0,20.15,20.35,1,68.56,69.03,69.38,1,0.0,1,1.6,2.85,1,226.87,225.0,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2023-08-06 05:00:00,4,brindisi,19.76,19.88,20.07,1,69.12,69.82,70.31,1,0.0,1,1.65,2.85,1,225.44,225.0,1,0.0,0.0,1,997.59,1,40.623515,17.930299
2023-08-06 05:30:00,4,brindisi,19.56,19.67,19.79,1,70.45,70.91,71.31,1,0.0,1,1.5,3.22,1,225.36,225.0,1,0.0,0.0,1,997.73,1,40.623515,17.930299
2023-08-06 06:00:00,4,brindisi,19.46,19.58,19.84,1,69.86,70.28,70.62,1,0.0,1,1.78,3.57,1,218.08,225.0,1,35.2,87.08,1,997.89,1,40.623515,17.930299
2023-08-06 06:30:00,4,brindisi,19.82,20.03,20.27,1,68.99,69.92,70.7,1,0.0,1,1.51,3.58,1,222.15,225.0,1,129.41,170.47,1,998.04,1,40.623515,17.930299
2023-08-06 07:00:00,4,brindisi,20.31,20.74,21.23,1,66.64,67.63,69.04,1,0.0,1,1.77,3.76,1,226.46,225.0,1,215.85,257.69,1,998.23,1,40.623515,17.930299
2023-08-06 07:30:00,4,brindisi,21.22,22.08,22.97,1,61.41,64.09,66.38,1,0.0,1,1.27,3.04,1,212.27,225.0,1,303.92,346.13,1,998.45,1,40.623515,17.930299
2023-08-06 08:00:00,4,brindisi,23.04,23.67,24.15,1,58.65,59.98,62.03,1,0.0,1,1.95,5.23,1,231.9,225.0,1,392.09,434.86,1,998.64,1,40.623515,17.930299
2023-08-06 08:30:00,4,brindisi,24.17,24.64,25.16,1,54.97,57.1,58.99,1,0.0,1,1.99,4.31,1,238.14,247.5,1,478.31,518.85,1,998.72,1,40.623515,17.930299
2023-08-06 09:00:00,4,brindisi,24.95,25.32,25.7,1,52.61,53.92,55.82,1,0.0,1,1.65,3.94,1,225.29,225.0,1,562.1,602.54,1,998.78,1,40.623515,17.930299
2023-08-06 09:30:00,4,brindisi,25.8,26.15,26.7,1,46.03,49.33,52.3,1,0.0,1,1.74,4.13,1,220.84,225.0,1,643.43,683.7,1,999.03,1,40.623515,17.930299
2023-08-06 10:00:00,4,brindisi,26.05,26.84,27.85,1,42.25,44.85,47.2,1,0.0,1,1.69,3.94,1,233.69,225.0,1,691.97,792.43,1,999.23,1,40.623515,17.930299
2023-08-06 10:30:00,4,brindisi,27.31,27.88,28.56,1,39.34,40.5,41.38,1,0.0,1,1.82,4.68,1,220.57,225.0,1,687.72,987.16,1,999.35,1,40.623515,17.930299
2023-08-06 11:00:00,4,brindisi,27.91,28.22,28.52,1,40.48,41.5,42.34,1,0.0,1,1.38,5.04,1,194.49,180.0,1,641.02,1047.93,1,999.38,1,40.623515,17.930299
2023-08-06 11:30:00,4,brindisi,27.88,28.46,28.94,1,35.08,37.31,40.01,1,0.0,1,1.44,3.4,1,208.27,180.0,1,634.36,977.37,1,999.32,1,40.623515,17.930299
2023-08-06 12:00:00,4,brindisi,27.99,28.52,28.97,1,34.4,38.98,42.02,1,0.0,1,1.32,3.22,1,353.12,0.0,1,746.72,1006.54,1,999.3,1,40.623515,17.930299
2023-08-06 12:30:00,4,brindisi,28.3,29.04,29.65,1,36.59,38.32,40.62,1,0.0,1,0.92,3.21,1,330.9,337.5,1,739.51,1032.08,1,999.27,1,40.623515,17.930299
2023-08-06 13:00:00,4,brindisi,28.24,28.74,29.64,1,37.15,39.02,40.53,1,0.0,1,1.85,3.94,1,34.98,22.5,1,871.71,987.05,1,998.91,1,40.623515,17.930299
2023-08-06 13:30:00,4,brindisi,28.39,28.75,29.03,1,38.29,39.42,40.95,1,0.0,1,2.1,5.04,1,28.99,22.5,1,895.03,915.58,1,998.76,1,40.623515,17.930299
2023-08-06 14:00:00,4,brindisi,28.44,28.75,28.94,1,39.25,40.39,41.48,1,0.0,1,2.47,5.78,1,24.95,45.0,1,845.76,943.25,1,998.67,1,40.623515,17.930299
2023-08-06 14:30:00,4,brindisi,28.15,28.38,28.53,1,41.6,42.98,44.63,1,0.0,1,2.41,5.6,1,38.36,22.5,1,755.08,877.12,1,998.77,1,40.623515,17.930299
2023-08-06 15:00:00,4,brindisi,28.09,28.55,28.96,1,44.45,46.6,49.55,1,0.0,1,2.63,6.53,1,47.17,45.0,1,751.63,804.44,1,998.82,1,40.623515,17.930299
2023-08-06 15:30:00,4,brindisi,28.41,28.63,28.82,1,48.94,50.68,51.82,1,0.0,1,2.51,5.42,1,43.29,45.0,1,667.84,718.33,1,998.62,1,40.623515,17.930299
2023-08-06 16:00:00,4,brindisi,28.78,29.3,30.01,1,39.11,48.85,52.37,1,0.0,1,2.26,5.23,1,48.59,45.0,1,603.87,628.28,1,998.34,1,40.623515,17.930299
2023-08-06 16:30:00,4,brindisi,29.7,29.9,30.23,1,38.81,39.86,43.91,1,0.0,1,2.37,5.59,1,166.14,157.5,1,161.95,637.66,1,998.26,1,40.623515,17.930299
2023-08-06 17:00:00,4,brindisi,29.89,30.57,30.89,1,34.85,36.2,39.45,1,0.0,1,1.89,5.41,1,174.75,157.5,1,266.9,557.61,1,998.23,1,40.623515,17.930299
2023-08-06 17:30:00,4,brindisi,30.2,30.35,30.49,1,36.52,37.37,38.32,1,0.0,1,1.62,4.49,1,176.9,180.0,1,101.87,138.17,1,998.15,1,40.623515,17.930299
2023-08-06 18:00:00,4,brindisi,30.16,30.25,30.41,1,37.67,38.5,40.01,1,0.0,1,2.4,6.15,1,167.56,157.5,1,114.2,238.51,1,998.14,1,40.623515,17.930299
2023-08-06 18:30:00,4,brindisi,29.9,30.29,30.6,1,39.58,41.19,42.96,1,0.0,1,2.02,6.34,1,178.03,157.5,1,97.52,180.97,1,998.1,1,40.623515,17.930299
2023-08-06 19:00:00,4,brindisi,29.42,29.53,29.86,1,42.15,42.73,43.26,1,0.0,1,2.46,6.71,1,191.51,180.0,1,53.97,92.64,1,998.29,1,40.623515,17.930299
2023-08-06 19:30:00,4,brindisi,28.8,29.1,29.4,1,40.87,41.54,42.49,1,0.0,1,1.84,6.88,1,200.47,202.5,1,0.0,20.55,1,998.56,1,40.623515,17.930299
2023-08-06 20:00:00,4,brindisi,28.05,28.44,28.78,1,41.43,41.93,42.95,1,0.0,1,1.96,5.6,1,209.43,202.5,1,0.0,0.0,1,998.87,1,40.623515,17.930299
2023-08-06 20:30:00,4,brindisi,27.59,27.79,28.04,1,42.42,43.35,43.86,1,0.0,1,2.35,5.42,1,213.77,225.0,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-08-06 21:00:00,4,brindisi,27.23,27.45,27.59,1,37.17,39.23,42.39,1,0.0,1,3.11,6.71,1,223.83,225.0,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2023-08-06 21:30:00,4,brindisi,26.77,27.04,27.3,1,37.19,37.8,38.49,1,0.0,1,1.86,5.42,1,206.37,225.0,1,0.0,0.0,1,999.54,1,40.623515,17.930299
2023-08-06 22:00:00,4,brindisi,26.08,26.33,26.74,1,37.43,39.67,43.21,1,0.0,1,3.19,6.34,1,225.41,225.0,1,0.0,0.0,1,999.7,1,40.623515,17.930299
2023-08-06 22:30:00,4,brindisi,25.55,25.84,26.04,1,43.45,46.69,49.95,1,0.0,1,2.63,5.23,1,231.21,225.0,1,0.0,0.0,1,999.88,1,40.623515,17.930299
2023-08-06 23:00:00,4,brindisi,24.8,25.11,25.46,1,50.17,51.27,51.91,1,0.0,1,2.41,4.5,1,225.3,225.0,1,0.0,0.0,1,999.97,1,40.623515,17.930299
2023-08-06 23:30:00,4,brindisi,24.53,24.67,24.8,1,45.04,46.86,50.09,1,0.0,1,1.95,4.14,1,222.29,225.0,1,0.0,0.0,1,1000.19,1,40.623515,17.930299
2023-08-07 00:00:00,4,brindisi,24.24,24.34,24.51,1,44.99,45.28,45.52,1,0.0,1,1.83,4.13,1,220.76,225.0,1,0.0,0.0,1,1000.35,1,40.623515,17.930299
2023-08-07 00:30:00,4,brindisi,23.83,24.14,24.32,1,45.31,45.76,46.49,1,0.0,1,2.39,4.5,1,222.97,225.0,1,0.0,0.0,1,1000.27,1,40.623515,17.930299
2023-08-07 01:00:00,4,brindisi,23.24,23.7,24.0,1,46.04,46.77,47.98,1,0.0,1,2.66,5.42,1,228.04,225.0,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2023-08-07 01:30:00,4,brindisi,22.76,22.99,23.2,1,48.04,48.78,49.62,1,0.0,1,2.47,5.05,1,219.21,225.0,1,0.0,0.0,1,1000.05,1,40.623515,17.930299
2023-08-07 02:00:00,4,brindisi,22.57,22.69,22.78,1,49.66,49.98,50.2,1,0.0,1,1.76,3.95,1,216.51,225.0,1,0.0,0.0,1,1000.1,1,40.623515,17.930299
2023-08-07 02:30:00,4,brindisi,22.3,22.58,22.69,1,50.05,50.27,50.72,1,0.0,1,1.64,3.4,1,214.96,225.0,1,0.0,0.0,1,1000.1,1,40.623515,17.930299
2023-08-07 03:00:00,4,brindisi,22.11,22.2,22.28,1,50.75,50.86,51.04,1,0.0,1,1.96,3.59,1,219.65,225.0,1,0.0,0.0,1,1000.2,1,40.623515,17.930299
2023-08-07 03:30:00,4,brindisi,22.06,22.12,22.17,1,50.75,50.94,51.14,1,0.0,1,2.0,3.76,1,220.7,225.0,1,0.0,0.0,1,1000.25,1,40.623515,17.930299
2023-08-07 04:00:00,4,brindisi,22.07,22.15,22.23,1,50.95,51.2,51.35,1,0.0,1,1.1,3.03,1,208.14,225.0,1,0.0,0.0,1,1000.29,1,40.623515,17.930299
2023-08-07 04:30:00,4,brindisi,22.0,22.12,22.2,1,50.39,50.61,51.0,1,0.0,1,1.46,3.03,1,219.79,225.0,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2023-08-07 05:00:00,4,brindisi,21.67,21.76,21.96,1,50.88,51.46,51.71,1,0.0,1,1.94,4.32,1,216.92,225.0,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2023-08-07 05:30:00,4,brindisi,21.36,21.5,21.7,1,51.67,52.31,53.06,1,0.0,1,2.17,3.76,1,219.76,225.0,1,0.0,12.58,1,1000.73,1,40.623515,17.930299
2023-08-07 06:00:00,4,brindisi,21.17,21.24,21.34,1,53.14,53.75,53.96,1,0.0,1,1.9,3.75,1,220.48,225.0,1,34.25,75.97,1,1000.76,1,40.623515,17.930299
2023-08-07 06:30:00,4,brindisi,21.33,21.61,22.0,1,51.64,52.74,53.88,1,0.0,1,2.1,3.76,1,221.38,225.0,1,117.03,157.55,1,1000.74,1,40.623515,17.930299
2023-08-07 07:00:00,4,brindisi,22.03,22.38,22.85,1,50.47,51.33,51.78,1,0.0,1,1.91,3.58,1,219.77,225.0,1,202.43,246.39,1,1000.83,1,40.623515,17.930299
2023-08-07 07:30:00,4,brindisi,22.95,23.99,25.18,1,45.72,48.22,50.46,1,0.0,1,1.19,2.85,1,228.1,225.0,1,293.63,337.85,1,1001.03,1,40.623515,17.930299
2023-08-07 08:00:00,4,brindisi,25.29,25.94,26.25,1,41.77,43.19,45.34,1,0.0,1,1.05,2.67,1,197.1,157.5,1,386.35,430.62,1,1001.31,1,40.623515,17.930299
2023-08-07 08:30:00,4,brindisi,26.21,26.52,26.93,1,38.23,39.88,41.62,1,0.0,1,1.24,2.67,1,186.39,180.0,1,473.95,517.94,1,1001.53,1,40.623515,17.930299
2023-08-07 09:00:00,4,brindisi,26.77,27.15,27.64,1,36.88,37.93,38.76,1,0.0,1,1.22,2.66,1,181.35,157.5,1,559.99,602.03,1,1001.59,1,40.623515,17.930299
2023-08-07 09:30:00,4,brindisi,27.13,27.49,28.21,1,37.27,38.86,40.08,1,0.0,1,1.35,3.95,1,122.47,135.0,1,638.55,674.72,1,1001.6,1,40.623515,17.930299
2023-08-07 10:00:00,4,brindisi,27.72,28.3,28.67,1,33.86,35.78,38.33,1,0.0,1,1.45,3.4,1,125.6,135.0,1,711.43,740.64,1,1001.63,1,40.623515,17.930299
2023-08-07 10:30:00,4,brindisi,28.38,28.96,29.55,1,31.36,32.43,34.27,1,0.0,1,1.36,3.76,1,160.8,180.0,1,770.81,799.18,1,1001.63,1,40.623515,17.930299
2023-08-07 11:00:00,4,brindisi,28.9,29.48,30.21,1,31.23,34.24,41.22,1,0.0,1,1.32,3.76,1,169.96,157.5,1,818.38,841.08,1,1001.63,1,40.623515,17.930299
2023-08-07 11:30:00,4,brindisi,28.61,28.83,28.97,1,40.31,41.51,42.39,1,0.0,1,1.28,3.02,1,14.16,22.5,1,854.35,869.74,1,1001.44,1,40.623515,17.930299
2023-08-07 12:00:00,4,brindisi,27.83,28.67,29.59,1,40.44,43.07,45.94,1,0.0,1,1.96,5.41,1,7.48,22.5,1,876.81,886.8,1,1001.46,1,40.623515,17.930299
2023-08-07 12:30:00,4,brindisi,27.83,28.31,28.9,1,42.3,44.49,46.51,1,0.0,1,2.39,5.79,1,342.03,22.5,1,884.13,891.86,1,1001.47,1,40.623515,17.930299
2023-08-07 13:00:00,4,brindisi,28.28,28.45,28.64,1,43.81,45.28,46.14,1,0.0,1,2.74,5.6,1,10.52,22.5,1,880.45,890.35,1,1001.39,1,40.623515,17.930299
2023-08-07 13:30:00,4,brindisi,28.05,28.34,28.64,1,42.85,44.52,46.92,1,0.0,1,2.87,5.96,1,10.53,22.5,1,856.6,877.93,1,1001.32,1,40.623515,17.930299
2023-08-07 14:00:00,4,brindisi,27.87,28.44,28.97,1,42.2,45.98,47.93,1,0.0,1,2.74,5.6,1,0.0,22.5,1,828.85,866.22,1,1001.4,1,40.623515,17.930299
2023-08-07 14:30:00,4,brindisi,27.96,28.73,29.18,1,42.09,46.01,47.77,1,0.0,1,2.16,5.23,1,349.49,337.5,1,780.31,801.41,1,1001.32,1,40.623515,17.930299
2023-08-07 15:00:00,4,brindisi,27.89,28.65,29.14,1,47.02,50.33,53.02,1,0.0,1,2.41,5.78,1,344.13,0.0,1,719.37,752.65,1,1001.53,1,40.623515,17.930299
2023-08-07 15:30:00,4,brindisi,28.09,28.56,28.99,1,49.81,50.78,52.61,1,0.0,1,2.31,5.96,1,321.67,337.5,1,646.45,685.72,1,1001.62,1,40.623515,17.930299
2023-08-07 16:00:00,4,brindisi,28.07,28.47,28.72,1,49.64,50.77,52.69,1,0.0,1,2.11,4.86,1,318.65,315.0,1,519.16,607.17,1,1001.78,1,40.623515,17.930299
2023-08-07 16:30:00,4,brindisi,27.98,28.52,28.95,1,47.62,49.95,52.0,1,0.0,1,1.77,4.67,1,336.35,0.0,1,296.89,602.24,1,1001.94,1,40.623515,17.930299
2023-08-07 17:00:00,4,brindisi,27.59,27.78,28.01,1,47.55,51.69,53.09,1,0.0,1,1.65,4.13,1,323.66,337.5,1,150.84,275.16,1,1001.8,1,40.623515,17.930299
2023-08-07 17:30:00,4,brindisi,27.47,27.64,27.91,1,45.07,47.55,50.27,1,0.0,1,1.37,3.76,1,299.97,315.0,1,154.98,273.85,1,1001.63,1,40.623515,17.930299
2023-08-07 18:00:00,4,brindisi,27.96,28.17,28.37,1,46.76,47.69,49.3,1,0.0,1,1.28,3.39,1,315.04,292.5,1,211.11,260.22,1,1001.8,1,40.623515,17.930299
2023-08-07 18:30:00,4,brindisi,27.33,27.65,28.25,1,49.54,50.53,51.71,1,0.0,1,1.32,2.85,1,304.28,315.0,1,90.47,171.58,1,1002.14,1,40.623515,17.930299
2023-08-07 19:00:00,4,brindisi,27.0,27.29,27.46,1,50.76,51.44,52.41,1,0.0,1,0.91,2.85,1,303.03,292.5,1,41.53,86.38,1,1002.47,1,40.623515,17.930299
2023-08-07 19:30:00,4,brindisi,26.37,26.68,26.97,1,51.92,52.81,53.89,1,0.0,1,1.05,2.48,1,268.89,315.0,1,0.0,23.08,1,1002.66,1,40.623515,17.930299
2023-08-07 20:00:00,4,brindisi,26.27,26.37,26.43,1,53.77,54.38,54.9,1,0.0,1,0.62,1.76,1,293.94,292.5,1,0.0,0.0,1,1002.95,1,40.623515,17.930299
2023-08-07 20:30:00,4,brindisi,26.18,26.22,26.27,1,54.95,55.71,56.48,1,0.0,1,0.44,1.39,1,290.54,292.5,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-08-07 21:00:00,4,brindisi,25.74,25.93,26.18,1,56.62,57.42,57.99,1,0.0,1,0.92,2.13,1,285.76,292.5,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2023-08-07 21:30:00,4,brindisi,25.59,25.67,25.74,1,57.87,58.75,59.62,1,0.0,1,0.96,2.48,1,297.84,292.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-08-07 22:00:00,4,brindisi,25.61,25.72,25.92,1,59.36,59.92,61.56,1,0.0,1,1.26,3.4,1,291.87,292.5,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-08-07 22:30:00,4,brindisi,25.74,25.88,26.01,1,61.72,64.85,67.36,1,0.0,1,1.98,5.79,1,295.6,292.5,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2023-08-07 23:00:00,4,brindisi,25.72,25.8,25.85,1,67.42,68.98,70.03,1,0.0,1,2.1,6.53,1,296.76,292.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2023-08-07 23:30:00,4,brindisi,25.72,25.75,25.79,1,61.35,65.2,69.35,1,0.0,1,2.75,8.74,1,281.15,292.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-08-08 00:00:00,4,brindisi,25.74,25.79,25.9,1,57.72,59.29,61.31,1,0.0,1,2.69,7.46,1,296.59,315.0,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-08-08 00:30:00,4,brindisi,25.57,25.69,25.79,1,57.65,59.28,60.72,1,0.0,1,2.58,6.89,1,279.19,292.5,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2023-08-08 01:00:00,4,brindisi,25.21,25.47,25.6,1,58.89,60.46,64.28,1,0.0,1,2.61,7.27,1,299.97,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-08-08 01:30:00,4,brindisi,24.8,24.94,25.19,1,64.56,66.09,66.76,1,0.0,1,2.64,6.53,1,277.74,292.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-08-08 02:00:00,4,brindisi,24.42,24.62,24.8,1,66.44,67.16,67.78,1,0.0,1,2.58,7.83,1,273.42,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-08-08 02:30:00,4,brindisi,24.29,24.36,24.45,1,66.56,66.95,67.72,1,0.0,1,2.43,7.45,1,288.33,292.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-08-08 03:00:00,4,brindisi,24.18,24.23,24.3,1,67.25,68.79,69.82,1,0.0,1,2.43,5.6,1,287.87,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-08-08 03:30:00,4,brindisi,23.99,24.12,24.26,1,69.67,70.38,71.16,1,0.0,1,2.24,7.46,1,273.89,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-08-08 04:00:00,4,brindisi,23.87,24.0,24.08,1,70.24,70.68,71.25,1,0.0,1,1.93,6.73,1,268.56,292.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-08-08 04:30:00,4,brindisi,23.86,24.07,24.6,1,63.45,68.25,70.89,1,0.0,1,1.88,4.31,1,266.89,292.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-08-08 05:00:00,4,brindisi,24.42,24.51,24.63,1,65.28,66.44,67.71,1,0.0,1,2.87,7.42,1,292.84,292.5,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-08-08 05:30:00,4,brindisi,24.46,24.51,24.56,1,61.35,64.63,66.32,1,0.0,1,2.75,8.2,1,276.84,315.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2023-08-08 06:00:00,4,brindisi,24.54,24.66,24.78,1,59.16,60.66,62.68,1,0.0,1,2.55,6.16,1,291.78,292.5,1,36.57,88.1,1,1005.28,1,40.623515,17.930299
2023-08-08 06:30:00,4,brindisi,24.75,24.85,25.05,1,59.96,61.92,63.48,1,0.0,1,2.91,8.01,1,296.33,292.5,1,126.29,167.44,1,1005.56,1,40.623515,17.930299
2023-08-08 07:00:00,4,brindisi,24.8,25.1,25.43,1,56.67,60.31,64.78,1,0.0,1,2.68,6.9,1,274.64,292.5,1,190.29,289.68,1,1005.92,1,40.623515,17.930299
2023-08-08 07:30:00,4,brindisi,24.97,25.13,25.49,1,53.66,62.77,66.54,1,0.0,1,2.58,6.89,1,271.86,292.5,1,274.71,384.29,1,1006.28,1,40.623515,17.930299
2023-08-08 08:00:00,4,brindisi,25.47,25.74,25.88,1,54.22,55.69,57.42,1,0.0,1,3.2,9.32,1,301.98,292.5,1,403.58,513.0,1,1006.41,1,40.623515,17.930299
2023-08-08 08:30:00,4,brindisi,25.53,25.71,25.87,1,57.71,61.62,64.58,1,0.0,1,3.02,7.09,1,268.42,292.5,1,426.78,588.31,1,1006.57,1,40.623515,17.930299
2023-08-08 09:00:00,4,brindisi,25.3,25.47,25.72,1,61.33,62.18,62.94,1,0.0,1,3.28,8.19,1,295.68,292.5,1,488.02,610.82,1,1006.78,1,40.623515,17.930299
2023-08-08 09:30:00,4,brindisi,25.81,26.16,26.35,1,55.98,58.37,60.48,1,0.0,1,2.84,7.83,1,271.19,292.5,1,572.51,744.58,1,1006.89,1,40.623515,17.930299
2023-08-08 10:00:00,4,brindisi,26.07,26.57,26.99,1,45.5,49.37,57.42,1,0.0,1,2.56,7.45,1,300.69,292.5,1,719.05,898.22,1,1007.09,1,40.623515,17.930299
2023-08-08 10:30:00,4,brindisi,26.71,26.97,27.33,1,43.6,45.98,46.9,1,0.0,1,2.78,7.45,1,293.78,292.5,1,771.16,861.98,1,1007.21,1,40.623515,17.930299
2023-08-08 11:00:00,4,brindisi,27.16,27.38,27.89,1,38.37,40.21,44.09,1,0.0,1,2.78,7.08,1,305.32,315.0,1,843.63,880.45,1,1007.29,1,40.623515,17.930299
2023-08-08 11:30:00,4,brindisi,27.33,27.52,27.79,1,38.31,39.22,40.2,1,0.0,1,2.79,8.94,1,264.24,292.5,1,758.38,1058.83,1,1007.41,1,40.623515,17.930299
2023-08-08 12:00:00,4,brindisi,26.78,27.08,27.48,1,39.19,40.4,41.57,1,0.0,1,3.06,7.27,1,275.15,292.5,1,721.29,1106.99,1,1007.5,1,40.623515,17.930299
2023-08-08 12:30:00,4,brindisi,26.62,26.8,27.06,1,39.72,40.79,41.44,1,0.0,1,2.94,8.01,1,274.29,292.5,1,571.52,926.99,1,1007.56,1,40.623515,17.930299
2023-08-08 13:00:00,4,brindisi,26.37,26.73,27.1,1,39.33,40.73,41.77,1,0.0,1,3.2,8.02,1,302.99,315.0,1,809.35,1035.61,1,1007.58,1,40.623515,17.930299
2023-08-08 13:30:00,4,brindisi,27.01,27.34,27.62,1,37.82,39.85,40.77,1,0.0,1,2.81,8.39,1,258.34,292.5,1,883.62,923.05,1,1007.62,1,40.623515,17.930299
2023-08-08 14:00:00,4,brindisi,26.79,27.12,27.41,1,37.87,40.12,42.15,1,0.0,1,3.02,7.45,1,298.98,315.0,1,848.36,869.35,1,1007.53,1,40.623515,17.930299
2023-08-08 14:30:00,4,brindisi,26.87,27.14,27.34,1,38.83,40.15,41.05,1,0.0,1,2.96,7.82,1,266.85,292.5,1,800.81,826.24,1,1007.47,1,40.623515,17.930299
2023-08-08 15:00:00,4,brindisi,26.85,27.18,27.42,1,36.46,39.46,41.28,1,0.0,1,2.78,8.57,1,270.75,315.0,1,740.85,770.52,1,1007.46,1,40.623515,17.930299
2023-08-08 15:30:00,4,brindisi,26.99,27.31,27.65,1,35.28,37.01,38.07,1,0.0,1,2.87,7.07,1,303.76,315.0,1,672.42,706.31,1,1007.44,1,40.623515,17.930299
2023-08-08 16:00:00,4,brindisi,26.65,26.83,27.11,1,36.9,38.03,38.75,1,0.0,1,3.03,6.89,1,270.17,292.5,1,594.91,632.02,1,1007.38,1,40.623515,17.930299
2023-08-08 16:30:00,4,brindisi,26.58,26.75,27.1,1,37.01,38.14,39.19,1,0.0,1,2.73,7.82,1,301.42,292.5,1,508.86,552.06,1,1007.27,1,40.623515,17.930299
2023-08-08 17:00:00,4,brindisi,26.27,26.57,26.79,1,38.1,39.7,40.98,1,0.0,1,2.55,5.97,1,295.23,292.5,1,419.56,463.53,1,1007.19,1,40.623515,17.930299
2023-08-08 17:30:00,4,brindisi,26.13,26.29,26.54,1,37.66,39.41,40.95,1,0.0,1,2.47,6.53,1,305.12,292.5,1,329.34,373.18,1,1007.09,1,40.623515,17.930299
2023-08-08 18:00:00,4,brindisi,25.98,26.15,26.39,1,36.78,39.83,42.37,1,0.0,1,2.2,5.78,1,269.45,315.0,1,238.21,281.52,1,1007.07,1,40.623515,17.930299
2023-08-08 18:30:00,4,brindisi,25.41,25.71,26.05,1,40.97,41.54,42.05,1,0.0,1,2.3,5.6,1,294.6,292.5,1,149.19,190.16,1,1007.1,1,40.623515,17.930299
2023-08-08 19:00:00,4,brindisi,24.9,25.22,25.5,1,42.64,45.02,46.51,1,0.0,1,2.31,6.53,1,279.58,315.0,1,69.38,105.46,1,1007.15,1,40.623515,17.930299
2023-08-08 19:30:00,4,brindisi,24.51,24.74,24.9,1,44.36,45.75,46.46,1,0.0,1,2.16,5.04,1,296.15,292.5,1,12.25,33.79,1,1007.09,1,40.623515,17.930299
2023-08-08 20:00:00,4,brindisi,24.47,24.51,24.58,1,43.11,43.92,44.58,1,0.0,1,2.12,6.34,1,298.82,292.5,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2023-08-08 20:30:00,4,brindisi,24.47,24.51,24.58,1,42.63,43.32,44.54,1,0.0,1,2.08,5.06,1,296.31,315.0,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-08-08 21:00:00,4,brindisi,24.52,24.59,24.63,1,41.9,43.01,44.83,1,0.0,1,2.21,5.98,1,313.05,315.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-08-08 21:30:00,4,brindisi,24.48,24.55,24.63,1,45.13,46.21,46.9,1,0.0,1,1.96,5.98,1,277.2,292.5,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-08-08 22:00:00,4,brindisi,24.48,24.51,24.54,1,45.23,46.03,46.73,1,0.0,1,1.93,8.21,1,308.43,292.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2023-08-08 22:30:00,4,brindisi,24.42,24.47,24.52,1,45.84,46.93,47.95,1,0.0,1,2.14,5.97,1,306.83,315.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-08-08 23:00:00,4,brindisi,24.39,24.44,24.47,1,46.12,47.31,48.63,1,0.0,1,2.16,5.79,1,306.49,315.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-08-08 23:30:00,4,brindisi,24.39,24.44,24.49,1,47.66,48.96,50.13,1,0.0,1,1.82,5.23,1,299.41,315.0,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-08-09 00:00:00,4,brindisi,24.35,24.44,24.51,1,48.66,49.4,50.67,1,0.0,1,1.73,4.87,1,312.87,315.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-08-09 00:30:00,4,brindisi,24.38,24.45,24.52,1,49.35,50.33,50.94,1,0.0,1,1.66,4.68,1,308.96,315.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-08-09 01:00:00,4,brindisi,24.35,24.39,24.44,1,50.23,51.44,52.44,1,0.0,1,1.64,4.87,1,301.72,292.5,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-08-09 01:30:00,4,brindisi,24.34,24.39,24.43,1,51.59,52.71,53.38,1,0.0,1,1.74,4.86,1,305.1,315.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-08-09 02:00:00,4,brindisi,24.28,24.32,24.37,1,53.42,54.51,54.99,1,0.0,1,1.62,4.87,1,303.16,292.5,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-08-09 02:30:00,4,brindisi,24.27,24.33,24.37,1,53.28,54.12,55.01,1,0.0,1,1.83,5.23,1,302.23,315.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-08-09 03:00:00,4,brindisi,24.17,24.27,24.34,1,53.8,54.62,55.37,1,0.0,1,1.59,5.8,1,275.21,292.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-08-09 03:30:00,4,brindisi,23.28,23.89,24.25,1,55.37,56.86,59.07,1,0.0,1,1.08,3.57,1,267.02,292.5,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2023-08-09 04:00:00,4,brindisi,22.97,23.07,23.21,1,59.24,60.24,60.81,1,0.0,1,1.18,3.03,1,263.8,270.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-08-09 04:30:00,4,brindisi,22.89,22.96,23.02,1,60.87,61.73,62.45,1,0.0,1,1.34,4.31,1,264.45,292.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2023-08-09 05:00:00,4,brindisi,22.58,22.81,22.94,1,62.34,62.7,62.97,1,0.0,1,1.35,3.4,1,267.49,270.0,1,0.0,0.0,1,1006.15,1,40.623515,17.930299
2023-08-09 05:30:00,4,brindisi,21.92,22.25,22.56,1,62.93,63.7,64.6,1,0.0,1,1.15,3.03,1,255.32,270.0,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-08-09 06:00:00,4,brindisi,21.84,21.93,22.13,1,64.44,64.67,64.84,1,0.0,1,1.07,3.4,1,246.78,247.5,1,28.96,83.56,1,1006.43,1,40.623515,17.930299
2023-08-09 06:30:00,4,brindisi,22.1,22.55,23.14,1,62.94,63.55,64.27,1,0.0,1,1.23,3.02,1,256.36,247.5,1,122.12,169.87,1,1006.57,1,40.623515,17.930299
2023-08-09 07:00:00,4,brindisi,23.16,23.98,24.66,1,61.56,62.39,63.43,1,0.0,1,1.36,3.41,1,263.51,292.5,1,214.97,269.81,1,1006.69,1,40.623515,17.930299
2023-08-09 07:30:00,4,brindisi,24.66,25.25,25.75,1,54.73,58.35,61.57,1,0.0,1,1.62,5.05,1,267.21,292.5,1,298.5,360.16,1,1006.84,1,40.623515,17.930299
2023-08-09 08:00:00,4,brindisi,25.74,25.99,26.27,1,53.43,54.33,54.92,1,0.0,1,2.04,6.16,1,267.69,292.5,1,401.23,459.29,1,1007.07,1,40.623515,17.930299
2023-08-09 08:30:00,4,brindisi,26.22,26.44,26.58,1,52.06,52.71,53.28,1,0.0,1,2.19,6.89,1,298.68,292.5,1,466.45,535.51,1,1007.17,1,40.623515,17.930299
2023-08-09 09:00:00,4,brindisi,26.39,26.64,26.8,1,51.64,52.51,53.35,1,0.0,1,2.23,5.79,1,299.22,292.5,1,570.3,636.36,1,1007.24,1,40.623515,17.930299
2023-08-09 09:30:00,4,brindisi,26.71,27.12,27.5,1,50.93,53.52,56.49,1,0.0,1,2.01,5.42,1,299.91,292.5,1,689.43,786.26,1,1007.33,1,40.623515,17.930299
2023-08-09 10:00:00,4,brindisi,26.57,26.85,27.45,1,55.75,59.52,60.98,1,0.0,1,2.34,5.97,1,269.2,292.5,1,502.21,903.56,1,1007.42,1,40.623515,17.930299
2023-08-09 10:30:00,4,brindisi,26.42,26.79,27.03,1,57.81,58.9,60.83,1,0.0,1,2.44,6.52,1,302.21,292.5,1,776.55,887.12,1,1007.32,1,40.623515,17.930299
2023-08-09 11:00:00,4,brindisi,26.53,26.75,27.14,1,56.54,58.31,59.44,1,0.0,1,2.73,7.27,1,272.75,292.5,1,763.61,983.22,1,1007.29,1,40.623515,17.930299
2023-08-09 11:30:00,4,brindisi,26.66,26.92,27.18,1,55.65,57.06,58.92,1,0.0,1,2.62,5.97,1,296.81,292.5,1,771.5,971.8,1,1007.24,1,40.623515,17.930299
2023-08-09 12:00:00,4,brindisi,26.97,27.36,27.72,1,53.62,55.03,56.87,1,0.0,1,2.54,8.76,1,299.8,292.5,1,858.85,1031.98,1,1007.15,1,40.623515,17.930299
2023-08-09 12:30:00,4,brindisi,27.36,27.64,27.96,1,52.02,53.24,55.72,1,0.0,1,2.24,5.6,1,267.03,292.5,1,786.09,899.52,1,1006.89,1,40.623515,17.930299
2023-08-09 13:00:00,4,brindisi,27.6,28.19,28.68,1,43.08,47.93,51.77,1,0.0,1,2.06,5.23,1,313.2,315.0,1,909.53,964.04,1,1006.73,1,40.623515,17.930299
2023-08-09 13:30:00,4,brindisi,28.32,28.6,28.83,1,44.11,46.16,48.42,1,0.0,1,1.96,4.5,1,255.05,315.0,1,879.08,931.64,1,1006.81,1,40.623515,17.930299
2023-08-09 14:00:00,4,brindisi,27.76,28.05,28.51,1,44.85,46.14,47.84,1,0.0,1,2.53,6.71,1,302.13,292.5,1,844.16,873.38,1,1006.92,1,40.623515,17.930299
2023-08-09 14:30:00,4,brindisi,27.96,28.17,28.44,1,45.17,46.32,47.67,1,0.0,1,2.49,7.27,1,269.24,315.0,1,790.06,825.44,1,1007.02,1,40.623515,17.930299
2023-08-09 15:00:00,4,brindisi,27.71,28.0,28.18,1,44.47,46.63,48.42,1,0.0,1,2.42,5.78,1,300.08,292.5,1,729.12,760.22,1,1007.05,1,40.623515,17.930299
2023-08-09 15:30:00,4,brindisi,27.55,27.88,28.27,1,40.85,43.19,45.11,1,0.0,1,2.34,5.78,1,308.28,315.0,1,660.29,697.73,1,1006.86,1,40.623515,17.930299
2023-08-09 16:00:00,4,brindisi,27.88,28.01,28.15,1,42.1,43.58,44.48,1,0.0,1,2.28,6.33,1,309.95,315.0,1,585.55,623.03,1,1006.83,1,40.623515,17.930299
2023-08-09 16:30:00,4,brindisi,27.42,27.81,28.32,1,41.99,43.86,45.54,1,0.0,1,2.38,5.6,1,310.97,315.0,1,469.24,548.03,1,1006.92,1,40.623515,17.930299
2023-08-09 17:00:00,4,brindisi,26.87,27.22,27.57,1,44.95,46.38,47.3,1,0.0,1,2.12,5.97,1,308.33,292.5,1,301.98,430.92,1,1006.82,1,40.623515,17.930299
2023-08-09 17:30:00,4,brindisi,26.85,27.29,27.69,1,44.69,47.51,49.14,1,0.0,1,1.73,4.5,1,309.79,315.0,1,332.37,422.14,1,1006.76,1,40.623515,17.930299
2023-08-09 18:00:00,4,brindisi,26.35,26.88,27.53,1,46.88,49.32,51.74,1,0.0,1,1.73,4.5,1,312.65,315.0,1,134.84,212.57,1,1006.76,1,40.623515,17.930299
2023-08-09 18:30:00,4,brindisi,26.31,26.49,26.7,1,50.48,51.73,52.61,1,0.0,1,2.04,4.86,1,316.32,315.0,1,186.59,236.6,1,1006.64,1,40.623515,17.930299
2023-08-09 19:00:00,4,brindisi,25.65,25.99,26.44,1,50.9,53.3,55.11,1,0.0,1,2.19,5.23,1,310.71,315.0,1,56.5,141.8,1,1006.49,1,40.623515,17.930299
2023-08-09 19:30:00,4,brindisi,25.41,25.57,25.67,1,51.96,53.12,54.13,1,0.0,1,1.75,4.31,1,320.5,337.5,1,0.0,18.23,1,1006.38,1,40.623515,17.930299
2023-08-09 20:00:00,4,brindisi,25.37,25.45,25.52,1,53.13,53.79,54.31,1,0.0,1,1.28,3.95,1,318.06,315.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-08-09 20:30:00,4,brindisi,25.21,25.29,25.39,1,52.08,52.93,53.96,1,0.0,1,1.0,2.67,1,305.83,315.0,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2023-08-09 21:00:00,4,brindisi,24.75,24.94,25.26,1,54.12,55.74,56.49,1,0.0,1,0.52,1.21,1,219.55,180.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2023-08-09 21:30:00,4,brindisi,24.61,24.73,24.8,1,55.99,56.34,56.71,1,0.0,1,0.6,1.39,1,221.73,225.0,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2023-08-09 22:00:00,4,brindisi,23.8,24.21,24.6,1,56.78,58.91,61.66,1,0.0,1,0.99,2.11,1,228.61,225.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-08-09 22:30:00,4,brindisi,23.17,23.49,23.83,1,61.75,63.5,64.54,1,0.0,1,1.37,3.03,1,228.39,225.0,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2023-08-09 23:00:00,4,brindisi,22.34,22.68,23.18,1,64.61,66.0,67.42,1,0.0,1,1.83,3.22,1,230.26,225.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-08-09 23:30:00,4,brindisi,22.28,22.34,22.4,1,67.15,67.51,67.93,1,0.0,1,1.63,2.67,1,224.2,225.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-08-10 00:00:00,4,brindisi,22.22,22.29,22.47,1,67.16,67.6,67.95,1,0.0,1,1.36,2.49,1,227.55,225.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2023-08-10 00:30:00,4,brindisi,22.27,22.38,22.46,1,62.89,65.14,67.01,1,0.0,1,1.16,2.49,1,229.72,225.0,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2023-08-10 01:00:00,4,brindisi,21.65,21.92,22.35,1,60.01,62.91,64.65,1,0.0,1,1.33,2.68,1,224.98,225.0,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2023-08-10 01:30:00,4,brindisi,21.71,21.78,21.88,1,52.64,56.64,60.53,1,0.0,1,1.12,2.31,1,227.96,225.0,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2023-08-10 02:00:00,4,brindisi,21.6,21.85,22.01,1,47.08,50.75,52.71,1,0.0,1,1.06,2.3,1,230.04,225.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-08-10 02:30:00,4,brindisi,21.57,21.65,21.72,1,44.58,45.63,47.04,1,0.0,1,1.46,2.48,1,228.02,225.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-08-10 03:00:00,4,brindisi,21.02,21.29,21.56,1,43.69,44.3,44.96,1,0.0,1,1.56,2.49,1,228.08,225.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-08-10 03:30:00,4,brindisi,20.79,20.93,21.04,1,42.98,43.99,44.87,1,0.0,1,1.39,3.21,1,226.31,225.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-08-10 04:00:00,4,brindisi,20.96,21.14,21.28,1,41.9,42.92,44.06,1,0.0,1,0.86,2.48,1,229.01,225.0,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2023-08-10 04:30:00,4,brindisi,21.02,21.2,21.37,1,40.9,41.79,42.76,1,0.0,1,1.19,2.98,1,225.79,225.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-08-10 05:00:00,4,brindisi,20.94,21.02,21.1,1,41.9,43.49,44.53,1,0.0,1,1.79,3.04,1,229.14,225.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-08-10 05:30:00,4,brindisi,21.02,21.15,21.24,1,42.01,43.2,44.13,1,0.0,1,1.65,3.03,1,230.03,225.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-08-10 06:00:00,4,brindisi,20.99,21.15,21.32,1,42.27,43.02,43.62,1,0.0,1,1.35,3.03,1,226.68,225.0,1,12.26,19.54,1,1006.85,1,40.623515,17.930299
2023-08-10 06:30:00,4,brindisi,21.26,21.59,22.23,1,40.3,42.02,43.02,1,0.0,1,1.1,2.84,1,235.18,225.0,1,101.07,162.8,1,1006.97,1,40.623515,17.930299
2023-08-10 07:00:00,4,brindisi,22.29,23.3,24.37,1,40.3,45.11,50.01,1,0.0,1,1.17,3.4,1,253.57,270.0,1,206.41,260.22,1,1007.13,1,40.623515,17.930299
2023-08-10 07:30:00,4,brindisi,24.35,25.12,25.89,1,50.17,51.87,53.13,1,0.0,1,1.1,4.13,1,266.97,292.5,1,296.79,356.22,1,1007.26,1,40.623515,17.930299
2023-08-10 08:00:00,4,brindisi,25.85,26.16,26.54,1,53.16,54.2,54.84,1,0.0,1,1.46,5.05,1,257.14,292.5,1,389.31,429.01,1,1007.39,1,40.623515,17.930299
2023-08-10 08:30:00,4,brindisi,26.41,26.55,26.71,1,53.09,55.09,56.53,1,0.0,1,1.92,4.68,1,272.25,292.5,1,469.51,509.06,1,1007.53,1,40.623515,17.930299
2023-08-10 09:00:00,4,brindisi,26.65,26.87,27.11,1,56.01,57.07,57.8,1,0.0,1,2.1,5.41,1,271.99,292.5,1,550.39,590.93,1,1007.63,1,40.623515,17.930299
2023-08-10 09:30:00,4,brindisi,26.78,27.37,27.89,1,49.28,54.24,57.81,1,0.0,1,1.99,5.43,1,260.19,292.5,1,628.2,664.93,1,1007.69,1,40.623515,17.930299
2023-08-10 10:00:00,4,brindisi,27.34,27.66,27.91,1,49.84,54.51,57.28,1,0.0,1,2.51,7.27,1,265.86,292.5,1,697.52,727.11,1,1007.91,1,40.623515,17.930299
2023-08-10 10:30:00,4,brindisi,27.43,27.6,27.89,1,57.22,58.42,60.34,1,0.0,1,2.46,6.33,1,299.24,292.5,1,756.48,781.12,1,1008.03,1,40.623515,17.930299
2023-08-10 11:00:00,4,brindisi,27.65,27.85,28.05,1,58.03,59.37,60.48,1,0.0,1,2.67,7.44,1,269.09,292.5,1,813.31,899.23,1,1008.18,1,40.623515,17.930299
2023-08-10 11:30:00,4,brindisi,27.65,28.02,28.47,1,56.34,59.23,61.15,1,0.0,1,2.48,6.34,1,260.28,292.5,1,820.79,932.43,1,1008.15,1,40.623515,17.930299
2023-08-10 12:00:00,4,brindisi,27.77,28.05,28.36,1,52.68,55.72,58.42,1,0.0,1,2.57,6.52,1,275.62,292.5,1,882.08,946.27,1,1008.17,1,40.623515,17.930299
2023-08-10 12:30:00,4,brindisi,28.0,28.16,28.33,1,52.61,55.0,56.7,1,0.0,1,2.78,6.89,1,275.45,292.5,1,876.65,952.84,1,1008.24,1,40.623515,17.930299
2023-08-10 13:00:00,4,brindisi,27.93,28.25,28.6,1,50.36,52.74,54.55,1,0.0,1,2.51,6.89,1,261.19,292.5,1,877.79,891.26,1,1008.27,1,40.623515,17.930299
2023-08-10 13:30:00,4,brindisi,27.88,28.28,28.52,1,44.73,47.61,51.38,1,0.0,1,2.57,7.44,1,302.4,292.5,1,857.68,875.1,1,1008.31,1,40.623515,17.930299
2023-08-10 14:00:00,4,brindisi,28.5,28.83,29.18,1,40.03,43.33,45.34,1,0.0,1,2.19,5.58,1,257.06,292.5,1,824.7,844.21,1,1008.2,1,40.623515,17.930299
2023-08-10 14:30:00,4,brindisi,28.43,28.67,28.87,1,39.77,44.17,47.86,1,0.0,1,2.35,6.71,1,298.42,292.5,1,775.86,804.14,1,1008.18,1,40.623515,17.930299
2023-08-10 15:00:00,4,brindisi,28.7,28.91,29.14,1,41.45,44.13,45.53,1,0.0,1,2.1,5.97,1,267.03,292.5,1,722.37,753.96,1,1008.19,1,40.623515,17.930299
2023-08-10 15:30:00,4,brindisi,28.29,28.63,28.9,1,43.85,46.45,49.63,1,0.0,1,2.31,5.05,1,268.11,315.0,1,650.58,683.5,1,1008.16,1,40.623515,17.930299
2023-08-10 16:00:00,4,brindisi,28.05,28.41,28.88,1,44.33,47.03,49.14,1,0.0,1,2.33,6.51,1,300.08,292.5,1,573.03,619.7,1,1008.23,1,40.623515,17.930299
2023-08-10 16:30:00,4,brindisi,28.01,28.38,28.69,1,43.96,46.38,48.54,1,0.0,1,1.99,5.59,1,247.84,292.5,1,489.07,530.76,1,1008.3,1,40.623515,17.930299
2023-08-10 17:00:00,4,brindisi,27.95,28.2,28.41,1,44.67,46.05,47.39,1,0.0,1,1.97,5.6,1,298.0,292.5,1,402.0,446.27,1,1008.3,1,40.623515,17.930299
2023-08-10 17:30:00,4,brindisi,27.57,27.75,28.01,1,43.81,45.97,47.88,1,0.0,1,2.3,5.78,1,312.0,315.0,1,313.14,355.21,1,1008.34,1,40.623515,17.930299
2023-08-10 18:00:00,4,brindisi,27.51,27.63,27.72,1,38.98,42.29,45.19,1,0.0,1,2.06,5.42,1,309.39,292.5,1,224.35,266.58,1,1008.44,1,40.623515,17.930299
2023-08-10 18:30:00,4,brindisi,27.21,27.42,27.65,1,38.7,41.11,43.93,1,0.0,1,2.12,5.23,1,305.23,315.0,1,139.09,180.06,1,1008.55,1,40.623515,17.930299
2023-08-10 19:00:00,4,brindisi,26.59,26.83,27.19,1,43.6,44.43,44.98,1,0.0,1,1.97,4.87,1,304.55,292.5,1,62.32,96.88,1,1008.5,1,40.623515,17.930299
2023-08-10 19:30:00,4,brindisi,26.0,26.22,26.63,1,44.52,45.0,45.43,1,0.0,1,1.59,4.13,1,299.88,315.0,1,0.0,28.74,1,1008.69,1,40.623515,17.930299
2023-08-10 20:00:00,4,brindisi,25.74,25.87,26.0,1,45.45,49.24,53.2,1,0.0,1,0.94,3.03,1,262.75,292.5,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-08-10 20:30:00,4,brindisi,25.54,25.62,25.75,1,50.97,53.39,54.98,1,0.0,1,1.28,2.85,1,294.96,292.5,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-08-10 21:00:00,4,brindisi,25.39,25.47,25.57,1,50.96,53.0,54.17,1,0.0,1,1.3,3.22,1,297.04,315.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-08-10 21:30:00,4,brindisi,25.21,25.3,25.41,1,54.06,55.31,56.22,1,0.0,1,1.16,3.22,1,292.0,292.5,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2023-08-10 22:00:00,4,brindisi,25.19,25.23,25.29,1,56.2,56.51,56.92,1,0.0,1,0.62,1.92,1,276.03,315.0,1,0.0,0.0,1,1009.96,1,40.623515,17.930299
2023-08-10 22:30:00,4,brindisi,24.6,24.94,25.24,1,56.87,57.73,59.06,1,0.0,1,0.75,2.48,1,237.77,225.0,1,0.0,0.0,1,1010.02,1,40.623515,17.930299
2023-08-10 23:00:00,4,brindisi,24.6,24.71,24.78,1,59.21,60.23,61.17,1,0.0,1,0.88,3.03,1,290.34,292.5,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2023-08-10 23:30:00,4,brindisi,24.09,24.53,24.83,1,60.82,61.79,63.42,1,0.0,1,0.94,2.48,1,249.91,225.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2023-08-11 00:00:00,4,brindisi,24.16,24.5,24.82,1,63.62,64.68,65.48,1,0.0,1,0.9,2.85,1,296.33,292.5,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2023-08-11 00:30:00,4,brindisi,24.8,24.84,24.88,1,64.78,65.54,66.15,1,0.0,1,1.37,3.94,1,282.02,315.0,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2023-08-11 01:00:00,4,brindisi,24.86,24.94,25.01,1,62.14,63.98,64.68,1,0.0,1,1.2,3.39,1,293.86,315.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2023-08-11 01:30:00,4,brindisi,22.73,23.23,24.65,1,61.59,67.31,69.19,1,0.0,1,1.62,3.58,1,225.37,225.0,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2023-08-11 02:00:00,4,brindisi,22.48,22.86,23.57,1,69.01,69.72,70.42,1,0.0,1,0.84,2.47,1,268.2,292.5,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-08-11 02:30:00,4,brindisi,22.15,22.59,23.55,1,65.93,70.15,71.89,1,0.0,1,1.37,3.4,1,250.6,225.0,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2023-08-11 03:00:00,4,brindisi,22.82,22.98,23.07,1,69.48,70.14,70.78,1,0.0,1,0.93,2.3,1,247.84,270.0,1,0.0,0.0,1,1009.71,1,40.623515,17.930299
2023-08-11 03:30:00,4,brindisi,23.01,23.08,23.14,1,70.59,71.68,72.96,1,0.0,1,0.65,1.4,1,236.77,225.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-08-11 04:00:00,4,brindisi,23.17,23.72,24.59,1,72.56,74.34,76.74,1,0.0,1,1.07,4.14,1,250.18,225.0,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-08-11 04:30:00,4,brindisi,24.63,24.83,24.92,1,70.95,71.74,72.8,1,0.0,1,1.61,4.68,1,280.84,292.5,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-08-11 05:00:00,4,brindisi,24.81,24.86,24.91,1,72.11,72.82,73.6,1,0.0,1,1.73,4.5,1,291.89,292.5,1,0.0,0.0,1,1009.65,1,40.623515,17.930299
2023-08-11 05:30:00,4,brindisi,24.79,24.82,24.87,1,73.21,74.22,74.78,1,0.0,1,1.96,5.61,1,278.07,292.5,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-08-11 06:00:00,4,brindisi,24.74,24.83,24.88,1,73.4,73.8,74.79,1,0.0,1,1.9,5.05,1,293.04,292.5,1,14.86,25.81,1,1009.73,1,40.623515,17.930299
2023-08-11 06:30:00,4,brindisi,24.74,24.81,24.9,1,68.3,71.9,73.86,1,0.0,1,1.72,4.87,1,270.36,292.5,1,75.22,195.1,1,1009.86,1,40.623515,17.930299
2023-08-11 07:00:00,4,brindisi,24.73,24.78,24.85,1,65.07,66.42,68.25,1,0.0,1,1.38,3.95,1,253.59,292.5,1,112.89,234.68,1,1010.0,1,40.623515,17.930299
2023-08-11 07:30:00,4,brindisi,24.24,24.41,24.73,1,64.61,65.36,66.66,1,0.0,1,1.46,4.13,1,254.54,270.0,1,58.5,216.41,1,1010.16,1,40.623515,17.930299
2023-08-11 08:00:00,4,brindisi,24.29,24.62,24.97,1,66.77,70.44,72.56,1,0.0,1,1.58,4.13,1,290.79,292.5,1,75.34,117.47,1,1010.31,1,40.623515,17.930299
2023-08-11 08:30:00,4,brindisi,24.94,25.34,25.82,1,69.54,72.04,72.86,1,0.0,1,1.69,4.51,1,279.89,292.5,1,212.32,591.23,1,1010.39,1,40.623515,17.930299
2023-08-11 09:00:00,4,brindisi,25.88,26.14,26.47,1,64.8,67.16,68.85,1,0.0,1,1.71,4.68,1,295.07,292.5,1,233.83,644.23,1,1010.54,1,40.623515,17.930299
2023-08-11 09:30:00,4,brindisi,25.9,26.2,26.54,1,65.98,67.92,70.05,1,0.0,1,2.07,6.15,1,275.92,315.0,1,194.69,647.46,1,1010.76,1,40.623515,17.930299
2023-08-11 10:00:00,4,brindisi,25.74,25.97,26.66,1,53.03,65.42,70.66,1,0.0,1,2.21,5.97,1,325.7,292.5,1,442.3,815.14,1,1010.88,1,40.623515,17.930299
2023-08-11 10:30:00,4,brindisi,26.7,27.29,27.69,1,50.87,51.89,53.4,1,0.0,1,2.22,4.86,1,0.0,22.5,1,727.31,914.68,1,1011.03,1,40.623515,17.930299
2023-08-11 11:00:00,4,brindisi,27.24,27.65,28.15,1,48.8,51.01,52.53,1,0.0,1,2.03,4.5,1,344.7,22.5,1,703.3,1098.1,1,1011.2,1,40.623515,17.930299
2023-08-11 11:30:00,4,brindisi,26.89,27.26,28.18,1,49.41,50.59,51.39,1,0.0,1,2.6,5.24,1,8.21,22.5,1,574.49,1226.31,1,1011.2,1,40.623515,17.930299
2023-08-11 12:00:00,4,brindisi,26.66,27.05,27.47,1,45.77,47.8,49.06,1,0.0,1,2.14,5.05,1,351.81,0.0,1,339.73,440.92,1,1011.26,1,40.623515,17.930299
2023-08-11 12:30:00,4,brindisi,27.09,27.3,27.62,1,44.47,46.31,47.84,1,0.0,1,1.75,5.24,1,330.38,337.5,1,395.5,521.38,1,1011.17,1,40.623515,17.930299
2023-08-11 13:00:00,4,brindisi,26.89,27.01,27.17,1,44.2,46.32,47.67,1,0.0,1,1.91,4.69,1,326.99,337.5,1,372.31,705.71,1,1011.1,1,40.623515,17.930299
2023-08-11 13:30:00,4,brindisi,27.0,27.41,27.73,1,43.75,46.46,48.06,1,0.0,1,2.03,5.04,1,330.63,337.5,1,752.62,916.49,1,1011.04,1,40.623515,17.930299
2023-08-11 14:00:00,4,brindisi,27.69,27.99,28.32,1,38.47,42.19,46.7,1,0.0,1,2.05,5.06,1,327.46,315.0,1,786.68,842.9,1,1010.92,1,40.623515,17.930299
2023-08-11 14:30:00,4,brindisi,28.13,28.35,28.64,1,36.31,40.87,44.52,1,0.0,1,2.26,5.77,1,326.85,315.0,1,738.54,786.56,1,1010.77,1,40.623515,17.930299
2023-08-11 15:00:00,4,brindisi,28.16,28.5,28.81,1,33.9,37.74,39.94,1,0.0,1,2.11,5.41,1,317.14,315.0,1,643.26,780.01,1,1010.58,1,40.623515,17.930299
2023-08-11 15:30:00,4,brindisi,27.88,28.08,28.56,1,37.71,40.01,42.08,1,0.0,1,2.44,5.79,1,319.01,315.0,1,588.11,617.87,1,1010.6,1,40.623515,17.930299
2023-08-11 16:00:00,4,brindisi,28.1,28.25,28.42,1,38.25,40.09,41.81,1,0.0,1,2.32,6.53,1,315.67,315.0,1,563.82,591.84,1,1010.6,1,40.623515,17.930299
2023-08-11 16:30:00,4,brindisi,27.79,27.99,28.28,1,40.27,41.69,43.0,1,0.0,1,2.34,6.33,1,310.81,292.5,1,489.79,528.14,1,1010.56,1,40.623515,17.930299
2023-08-11 17:00:00,4,brindisi,27.52,27.75,28.01,1,43.11,43.73,44.42,1,0.0,1,2.17,6.52,1,305.68,315.0,1,408.96,454.74,1,1010.51,1,40.623515,17.930299
2023-08-11 17:30:00,4,brindisi,27.14,27.49,28.0,1,43.99,45.73,47.63,1,0.0,1,2.25,6.71,1,264.48,292.5,1,308.53,358.14,1,1010.51,1,40.623515,17.930299
2023-08-11 18:00:00,4,brindisi,26.41,26.91,27.41,1,47.15,48.41,50.25,1,0.0,1,2.51,6.52,1,271.27,315.0,1,213.37,259.41,1,1010.48,1,40.623515,17.930299
2023-08-11 18:30:00,4,brindisi,26.06,26.2,26.47,1,49.84,50.79,51.85,1,0.0,1,2.7,6.34,1,293.41,292.5,1,126.92,167.75,1,1010.46,1,40.623515,17.930299
2023-08-11 19:00:00,4,brindisi,25.68,25.88,26.12,1,51.97,54.41,56.37,1,0.0,1,2.29,5.6,1,277.93,292.5,1,53.82,87.08,1,1010.34,1,40.623515,17.930299
2023-08-11 19:30:00,4,brindisi,25.27,25.48,25.72,1,56.61,58.45,60.17,1,0.0,1,2.18,6.73,1,294.55,292.5,1,0.0,22.27,1,1010.37,1,40.623515,17.930299
2023-08-11 20:00:00,4,brindisi,25.11,25.23,25.31,1,53.29,55.4,59.67,1,0.0,1,2.55,5.78,1,292.77,292.5,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-08-11 20:30:00,4,brindisi,25.06,25.14,25.21,1,53.24,53.97,54.8,1,0.0,1,2.12,5.98,1,292.76,315.0,1,0.0,0.0,1,1010.51,1,40.623515,17.930299
2023-08-11 21:00:00,4,brindisi,24.99,25.04,25.09,1,54.94,57.72,58.69,1,0.0,1,2.05,5.78,1,299.44,315.0,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-08-11 21:30:00,4,brindisi,25.0,25.04,25.08,1,58.12,58.97,59.86,1,0.0,1,2.11,5.98,1,295.16,292.5,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-08-11 22:00:00,4,brindisi,25.04,25.1,25.17,1,57.39,59.01,60.83,1,0.0,1,2.38,6.16,1,305.24,292.5,1,0.0,0.0,1,1010.49,1,40.623515,17.930299
2023-08-11 22:30:00,4,brindisi,25.07,25.13,25.19,1,59.71,61.42,62.65,1,0.0,1,2.22,6.53,1,308.45,315.0,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-08-11 23:00:00,4,brindisi,25.14,25.24,25.31,1,59.03,60.14,61.13,1,0.0,1,2.04,5.79,1,305.65,315.0,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-08-11 23:30:00,4,brindisi,25.25,25.33,25.39,1,59.1,60.08,60.82,1,0.0,1,1.85,4.86,1,297.19,315.0,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2023-08-12 00:00:00,4,brindisi,25.28,25.34,25.41,1,61.07,61.94,63.01,1,0.0,1,1.91,5.24,1,300.72,315.0,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2023-08-12 00:30:00,4,brindisi,25.23,25.27,25.33,1,63.19,63.85,64.1,1,0.0,1,1.89,5.04,1,303.35,315.0,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2023-08-12 01:00:00,4,brindisi,25.14,25.19,25.23,1,63.71,65.49,67.15,1,0.0,1,2.06,5.42,1,278.58,315.0,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2023-08-12 01:30:00,4,brindisi,25.04,25.08,25.15,1,67.42,68.77,69.76,1,0.0,1,1.9,4.69,1,298.98,292.5,1,0.0,0.0,1,1009.74,1,40.623515,17.930299
2023-08-12 02:00:00,4,brindisi,24.97,25.01,25.07,1,69.91,71.5,72.99,1,0.0,1,1.95,5.05,1,293.82,292.5,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-08-12 02:30:00,4,brindisi,24.94,24.99,25.07,1,73.11,73.87,74.26,1,0.0,1,1.72,4.51,1,294.01,292.5,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2023-08-12 03:00:00,4,brindisi,24.99,25.02,25.07,1,73.71,74.04,74.44,1,0.0,1,1.52,3.76,1,290.51,292.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-08-12 03:30:00,4,brindisi,24.99,25.02,25.08,1,73.11,73.41,73.77,1,0.0,1,1.23,3.22,1,286.09,292.5,1,0.0,0.0,1,1009.09,1,40.623515,17.930299
2023-08-12 04:00:00,4,brindisi,24.91,24.99,25.07,1,68.92,71.58,73.43,1,0.0,1,0.93,2.68,1,303.75,315.0,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2023-08-12 04:30:00,4,brindisi,24.82,24.89,25.0,1,62.37,65.43,68.76,1,0.0,1,1.06,2.47,1,305.65,315.0,1,0.0,0.0,1,1008.96,1,40.623515,17.930299
2023-08-12 05:00:00,4,brindisi,24.57,24.72,24.83,1,62.18,62.61,63.31,1,0.0,1,0.92,2.11,1,296.28,292.5,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2023-08-12 05:30:00,4,brindisi,23.99,24.24,24.56,1,63.3,66.57,70.65,1,0.0,1,0.94,2.48,1,259.44,270.0,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2023-08-12 06:00:00,4,brindisi,23.84,23.96,24.15,1,69.48,70.9,72.08,1,0.0,1,1.0,2.67,1,267.55,292.5,1,23.33,64.06,1,1009.04,1,40.623515,17.930299
2023-08-12 06:30:00,4,brindisi,24.17,24.46,24.68,1,67.42,68.41,69.56,1,0.0,1,1.02,3.58,1,265.35,292.5,1,104.02,143.72,1,1009.13,1,40.623515,17.930299
2023-08-12 07:00:00,4,brindisi,24.59,25.08,25.52,1,66.22,68.17,69.5,1,0.0,1,1.24,4.32,1,255.73,292.5,1,187.92,231.24,1,1009.18,1,40.623515,17.930299
2023-08-12 07:30:00,4,brindisi,25.58,26.06,26.33,1,60.51,62.07,66.03,1,0.0,1,1.53,4.3,1,305.62,292.5,1,277.19,321.8,1,1009.28,1,40.623515,17.930299
2023-08-12 08:00:00,4,brindisi,26.32,26.56,26.95,1,57.83,59.66,60.53,1,0.0,1,1.67,4.36,1,297.7,315.0,1,364.75,409.52,1,1009.35,1,40.623515,17.930299
2023-08-12 08:30:00,4,brindisi,26.89,27.03,27.14,1,58.28,58.87,59.53,1,0.0,1,1.68,4.33,1,267.93,292.5,1,447.35,495.83,1,1009.42,1,40.623515,17.930299
2023-08-12 09:00:00,4,brindisi,27.09,27.22,27.33,1,56.57,57.75,58.77,1,0.0,1,1.96,4.87,1,296.55,292.5,1,536.42,576.09,1,1009.52,1,40.623515,17.930299
2023-08-12 09:30:00,4,brindisi,27.19,27.59,27.89,1,52.77,55.54,57.75,1,0.0,1,1.83,5.05,1,312.78,292.5,1,612.84,648.47,1,1009.61,1,40.623515,17.930299
2023-08-12 10:00:00,4,brindisi,27.48,27.86,28.05,1,51.05,54.9,57.24,1,0.0,1,1.88,5.12,1,255.06,315.0,1,688.14,724.17,1,1009.66,1,40.623515,17.930299
2023-08-12 10:30:00,4,brindisi,27.67,27.85,28.12,1,52.83,54.3,56.0,1,0.0,1,2.33,5.42,1,307.18,315.0,1,763.45,934.46,1,1009.73,1,40.623515,17.930299
2023-08-12 11:00:00,4,brindisi,27.4,27.72,28.1,1,51.48,54.1,56.0,1,0.0,1,2.44,5.97,1,309.57,292.5,1,663.35,906.4,1,1009.78,1,40.623515,17.930299
2023-08-12 11:30:00,4,brindisi,27.72,27.84,27.97,1,52.95,53.58,54.27,1,0.0,1,2.49,6.15,1,309.16,292.5,1,852.25,874.2,1,1009.84,1,40.623515,17.930299
2023-08-12 12:00:00,4,brindisi,27.74,27.89,28.01,1,50.72,52.84,54.39,1,0.0,1,2.69,6.71,1,310.9,315.0,1,861.93,868.85,1,1009.81,1,40.623515,17.930299
2023-08-12 12:30:00,4,brindisi,27.8,28.35,28.79,1,48.2,50.92,54.44,1,0.0,1,2.15,5.78,1,310.03,292.5,1,865.62,874.3,1,1009.69,1,40.623515,17.930299
2023-08-12 13:00:00,4,brindisi,28.17,28.38,28.68,1,49.79,51.71,52.95,1,0.0,1,2.44,6.15,1,314.03,337.5,1,858.1,866.12,1,1009.71,1,40.623515,17.930299
2023-08-12 13:30:00,4,brindisi,28.39,28.53,28.72,1,47.12,50.39,51.79,1,0.0,1,2.16,5.6,1,315.97,315.0,1,839.25,854.41,1,1009.63,1,40.623515,17.930299
2023-08-12 14:00:00,4,brindisi,27.97,28.36,28.72,1,46.8,49.36,50.9,1,0.0,1,2.46,7.82,1,314.73,337.5,1,805.55,824.93,1,1009.59,1,40.623515,17.930299
2023-08-12 14:30:00,4,brindisi,27.81,28.08,28.37,1,48.71,50.06,51.23,1,0.0,1,2.75,7.28,1,319.54,315.0,1,760.35,791.11,1,1009.56,1,40.623515,17.930299
2023-08-12 15:00:00,4,brindisi,27.88,28.4,28.76,1,48.0,48.87,49.81,1,0.0,1,2.62,6.34,1,320.21,315.0,1,704.15,733.87,1,1009.53,1,40.623515,17.930299
2023-08-12 15:30:00,4,brindisi,27.88,28.14,28.37,1,45.53,47.12,48.61,1,0.0,1,2.77,7.83,1,309.66,315.0,1,636.03,670.58,1,1009.46,1,40.623515,17.930299
2023-08-12 16:00:00,4,brindisi,27.55,27.8,28.17,1,45.16,47.2,48.65,1,0.0,1,2.99,6.53,1,312.27,315.0,1,559.46,598.39,1,1009.33,1,40.623515,17.930299
2023-08-12 16:30:00,4,brindisi,27.44,27.74,28.01,1,45.25,46.85,48.49,1,0.0,1,2.67,6.53,1,306.35,292.5,1,476.21,517.74,1,1009.27,1,40.623515,17.930299
2023-08-12 17:00:00,4,brindisi,27.12,27.55,27.93,1,49.32,54.5,58.72,1,0.0,1,2.58,5.41,1,304.6,292.5,1,384.31,432.84,1,1009.15,1,40.623515,17.930299
2023-08-12 17:30:00,4,brindisi,26.78,26.95,27.11,1,56.87,58.98,60.41,1,0.0,1,2.52,5.97,1,303.52,315.0,1,294.97,342.19,1,1009.01,1,40.623515,17.930299
2023-08-12 18:00:00,4,brindisi,26.82,27.02,27.16,1,53.41,56.59,61.24,1,0.0,1,2.14,5.78,1,302.58,292.5,1,206.63,246.69,1,1009.0,1,40.623515,17.930299
2023-08-12 18:30:00,4,brindisi,26.27,26.49,26.77,1,58.2,60.48,62.18,1,0.0,1,2.12,5.04,1,266.35,292.5,1,122.59,158.75,1,1008.96,1,40.623515,17.930299
2023-08-12 19:00:00,4,brindisi,25.74,25.97,26.28,1,58.58,59.34,60.25,1,0.0,1,2.26,5.6,1,298.25,292.5,1,51.42,82.95,1,1008.99,1,40.623515,17.930299
2023-08-12 19:30:00,4,brindisi,25.39,25.59,25.75,1,59.26,60.01,60.56,1,0.0,1,1.9,4.42,1,297.25,315.0,1,0.0,21.37,1,1009.05,1,40.623515,17.930299
2023-08-12 20:00:00,4,brindisi,25.3,25.37,25.42,1,59.67,60.58,61.84,1,0.0,1,1.6,3.76,1,303.03,315.0,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-08-12 20:30:00,4,brindisi,25.16,25.26,25.31,1,61.91,62.31,62.71,1,0.0,1,1.33,3.39,1,295.01,292.5,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2023-08-12 21:00:00,4,brindisi,24.95,25.06,25.16,1,62.74,63.15,63.69,1,0.0,1,1.32,4.68,1,293.25,292.5,1,0.0,0.0,1,1009.35,1,40.623515,17.930299
2023-08-12 21:30:00,4,brindisi,24.83,24.9,24.96,1,62.0,62.44,63.01,1,0.0,1,1.52,3.39,1,282.13,292.5,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2023-08-12 22:00:00,4,brindisi,24.75,24.81,24.87,1,60.39,61.48,61.91,1,0.0,1,1.55,3.94,1,301.13,315.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-08-12 22:30:00,4,brindisi,24.73,24.79,24.84,1,60.23,60.72,61.33,1,0.0,1,1.74,4.14,1,292.27,292.5,1,0.0,0.0,1,1009.56,1,40.623515,17.930299
2023-08-12 23:00:00,4,brindisi,24.72,24.76,24.8,1,60.49,60.81,61.32,1,0.0,1,1.67,3.59,1,299.83,292.5,1,0.0,0.0,1,1009.52,1,40.623515,17.930299
2023-08-12 23:30:00,4,brindisi,24.64,24.71,24.8,1,60.7,61.37,62.05,1,0.0,1,1.8,3.77,1,297.17,292.5,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2023-08-13 00:00:00,4,brindisi,24.56,24.66,24.74,1,60.02,60.96,61.96,1,0.0,1,1.71,3.95,1,293.04,315.0,1,0.0,0.0,1,1009.43,1,40.623515,17.930299
2023-08-13 00:30:00,4,brindisi,24.51,24.56,24.65,1,57.6,59.8,62.04,1,0.0,1,1.59,4.32,1,296.76,292.5,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2023-08-13 01:00:00,4,brindisi,24.58,24.61,24.66,1,58.01,59.93,61.07,1,0.0,1,1.58,3.77,1,297.07,292.5,1,0.0,0.0,1,1009.35,1,40.623515,17.930299
2023-08-13 01:30:00,4,brindisi,24.58,24.64,24.7,1,56.15,57.89,60.05,1,0.0,1,1.66,4.32,1,297.63,292.5,1,0.0,0.0,1,1009.36,1,40.623515,17.930299
2023-08-13 02:00:00,4,brindisi,24.39,24.61,24.71,1,56.62,57.78,59.48,1,0.0,1,1.2,3.22,1,296.75,292.5,1,0.0,0.0,1,1009.36,1,40.623515,17.930299
2023-08-13 02:30:00,4,brindisi,24.29,24.37,24.45,1,59.5,60.3,60.97,1,0.0,1,1.1,4.12,1,290.32,292.5,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2023-08-13 03:00:00,4,brindisi,23.29,23.72,24.32,1,61.04,64.01,65.77,1,0.0,1,1.26,3.58,1,262.03,270.0,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2023-08-13 03:30:00,4,brindisi,22.89,23.02,23.28,1,65.91,66.34,66.63,1,0.0,1,1.49,3.76,1,268.4,292.5,1,0.0,0.0,1,1008.94,1,40.623515,17.930299
2023-08-13 04:00:00,4,brindisi,22.87,23.0,23.09,1,64.68,65.53,66.53,1,0.0,1,1.42,4.88,1,263.5,292.5,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2023-08-13 04:30:00,4,brindisi,22.71,22.78,22.86,1,64.4,64.84,65.52,1,0.0,1,1.39,4.31,1,261.97,292.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-08-13 05:00:00,4,brindisi,22.69,22.76,22.82,1,65.53,66.13,67.31,1,0.0,1,1.36,4.14,1,269.28,292.5,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2023-08-13 05:30:00,4,brindisi,22.7,22.75,22.78,1,67.43,68.84,70.85,1,0.0,1,1.59,4.13,1,264.69,292.5,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2023-08-13 06:00:00,4,brindisi,22.69,22.76,22.96,1,70.99,72.76,74.67,1,0.0,1,1.85,4.5,1,274.8,292.5,1,21.59,60.73,1,1008.54,1,40.623515,17.930299
2023-08-13 06:30:00,4,brindisi,23.04,23.79,24.35,1,71.89,73.6,74.75,1,0.0,1,2.6,7.28,1,279.43,292.5,1,101.64,141.1,1,1008.53,1,40.623515,17.930299
2023-08-13 07:00:00,4,brindisi,24.35,24.58,24.8,1,70.49,71.0,71.84,1,0.0,1,2.75,7.46,1,296.64,292.5,1,184.19,226.5,1,1008.75,1,40.623515,17.930299
2023-08-13 07:30:00,4,brindisi,24.82,25.03,25.23,1,69.79,70.64,71.1,1,0.0,1,2.64,6.9,1,282.46,315.0,1,272.04,315.94,1,1008.84,1,40.623515,17.930299
2023-08-13 08:00:00,4,brindisi,25.12,25.34,25.6,1,67.79,69.1,70.06,1,0.0,1,2.72,6.9,1,273.06,292.5,1,353.68,404.78,1,1008.85,1,40.623515,17.930299
2023-08-13 08:30:00,4,brindisi,25.29,25.51,25.76,1,68.29,69.05,69.63,1,0.0,1,2.93,7.27,1,295.89,315.0,1,448.36,490.99,1,1008.85,1,40.623515,17.930299
2023-08-13 09:00:00,4,brindisi,25.6,25.72,25.83,1,68.15,68.88,69.69,1,0.0,1,3.2,6.89,1,302.72,315.0,1,529.29,566.3,1,1009.07,1,40.623515,17.930299
2023-08-13 09:30:00,4,brindisi,25.67,26.01,26.24,1,65.81,67.28,69.25,1,0.0,1,2.75,8.4,1,291.59,292.5,1,606.18,640.39,1,1009.2,1,40.623515,17.930299
2023-08-13 10:00:00,4,brindisi,26.02,26.26,26.65,1,65.8,66.58,67.24,1,0.0,1,2.88,8.2,1,266.28,315.0,1,674.13,706.92,1,1009.17,1,40.623515,17.930299
2023-08-13 10:30:00,4,brindisi,26.34,26.58,26.78,1,65.2,66.43,67.74,1,0.0,1,2.9,6.89,1,271.26,292.5,1,744.62,787.17,1,1009.18,1,40.623515,17.930299
2023-08-13 11:00:00,4,brindisi,26.34,26.73,27.34,1,64.31,66.63,68.02,1,0.0,1,2.9,7.46,1,262.96,292.5,1,792.84,843.1,1,1009.17,1,40.623515,17.930299
2023-08-13 11:30:00,4,brindisi,26.78,27.04,27.3,1,65.09,66.15,67.42,1,0.0,1,2.72,7.27,1,301.69,292.5,1,840.39,891.86,1,1009.11,1,40.623515,17.930299
2023-08-13 12:00:00,4,brindisi,26.88,27.06,27.29,1,65.47,66.37,67.31,1,0.0,1,2.83,6.72,1,305.48,292.5,1,840.03,900.03,1,1009.09,1,40.623515,17.930299
2023-08-13 12:30:00,4,brindisi,27.1,27.31,27.53,1,64.41,65.47,66.71,1,0.0,1,2.99,7.27,1,272.42,315.0,1,864.43,885.0,1,1008.97,1,40.623515,17.930299
2023-08-13 13:00:00,4,brindisi,27.34,27.47,27.77,1,62.63,64.41,65.67,1,0.0,1,2.79,6.7,1,301.58,315.0,1,863.4,944.46,1,1008.92,1,40.623515,17.930299
2023-08-13 13:30:00,4,brindisi,27.32,27.48,27.78,1,61.93,64.11,65.91,1,0.0,1,2.79,6.9,1,293.38,315.0,1,839.3,867.13,1,1008.85,1,40.623515,17.930299
2023-08-13 14:00:00,4,brindisi,27.32,27.62,27.79,1,59.83,62.1,64.75,1,0.0,1,2.64,5.97,1,265.05,292.5,1,802.53,818.27,1,1008.69,1,40.623515,17.930299
2023-08-13 14:30:00,4,brindisi,27.65,27.93,28.15,1,57.36,59.65,61.56,1,0.0,1,2.5,5.97,1,297.29,315.0,1,757.31,782.23,1,1008.48,1,40.623515,17.930299
2023-08-13 15:00:00,4,brindisi,27.88,28.15,28.41,1,53.1,56.1,60.08,1,0.0,1,2.41,5.78,1,295.57,292.5,1,700.25,730.14,1,1008.3,1,40.623515,17.930299
2023-08-13 15:30:00,4,brindisi,27.88,28.15,28.39,1,54.37,56.86,60.27,1,0.0,1,2.56,5.78,1,295.9,292.5,1,630.99,665.63,1,1008.11,1,40.623515,17.930299
2023-08-13 16:00:00,4,brindisi,27.87,28.03,28.24,1,58.01,60.02,61.81,1,0.0,1,2.35,5.6,1,274.42,292.5,1,553.53,591.84,1,1008.0,1,40.623515,17.930299
2023-08-13 16:30:00,4,brindisi,27.94,28.08,28.25,1,51.29,57.54,61.9,1,0.0,1,2.34,5.78,1,294.63,292.5,1,471.46,511.58,1,1007.81,1,40.623515,17.930299
2023-08-13 17:00:00,4,brindisi,27.87,28.08,28.36,1,51.95,53.76,55.58,1,0.0,1,2.37,5.77,1,272.92,292.5,1,384.59,427.59,1,1007.55,1,40.623515,17.930299
2023-08-13 17:30:00,4,brindisi,27.77,28.04,28.32,1,46.92,53.11,56.68,1,0.0,1,2.21,5.97,1,268.52,292.5,1,295.12,339.97,1,1007.46,1,40.623515,17.930299
2023-08-13 18:00:00,4,brindisi,27.08,27.38,27.79,1,55.65,59.72,63.19,1,0.0,1,2.15,5.05,1,294.72,292.5,1,204.87,248.31,1,1007.4,1,40.623515,17.930299
2023-08-13 18:30:00,4,brindisi,26.15,26.66,27.18,1,62.55,67.66,72.63,1,0.0,1,2.27,5.42,1,279.18,292.5,1,121.85,159.27,1,1007.45,1,40.623515,17.930299
2023-08-13 19:00:00,4,brindisi,25.67,25.93,26.2,1,72.34,73.79,74.69,1,0.0,1,1.97,4.31,1,290.55,292.5,1,49.44,82.85,1,1007.53,1,40.623515,17.930299
2023-08-13 19:30:00,4,brindisi,25.32,25.55,25.72,1,74.24,75.09,76.39,1,0.0,1,1.45,5.04,1,292.01,292.5,1,0.0,19.75,1,1007.6,1,40.623515,17.930299
2023-08-13 20:00:00,4,brindisi,25.09,25.17,25.29,1,76.51,76.77,77.03,1,0.0,1,1.64,3.76,1,291.47,292.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-08-13 20:30:00,4,brindisi,24.94,25.07,25.14,1,76.95,77.61,78.16,1,0.0,1,1.44,3.22,1,296.26,292.5,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2023-08-13 21:00:00,4,brindisi,24.87,24.93,25.0,1,77.74,78.08,78.36,1,0.0,1,1.5,4.14,1,290.76,292.5,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2023-08-13 21:30:00,4,brindisi,24.8,24.84,24.9,1,77.57,77.96,78.59,1,0.0,1,1.49,3.58,1,288.0,292.5,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2023-08-13 22:00:00,4,brindisi,24.63,24.71,24.84,1,78.67,79.0,79.23,1,0.0,1,1.77,4.12,1,293.25,292.5,1,0.0,0.0,1,1007.98,1,40.623515,17.930299
2023-08-13 22:30:00,4,brindisi,24.63,24.67,24.72,1,77.84,78.5,78.84,1,0.0,1,1.7,3.95,1,296.48,292.5,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2023-08-13 23:00:00,4,brindisi,24.65,24.72,24.8,1,76.74,77.23,77.84,1,0.0,1,1.5,3.95,1,282.56,292.5,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-08-13 23:30:00,4,brindisi,24.56,24.69,24.76,1,76.8,77.49,78.04,1,0.0,1,1.61,4.14,1,291.06,292.5,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-08-14 00:00:00,4,brindisi,24.5,24.56,24.6,1,78.15,78.62,79.62,1,0.0,1,1.65,4.13,1,298.54,292.5,1,0.0,0.0,1,1008.12,1,40.623515,17.930299
2023-08-14 00:30:00,4,brindisi,24.46,24.52,24.58,1,79.69,80.19,80.73,1,0.0,1,1.62,4.5,1,297.06,292.5,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-08-14 01:00:00,4,brindisi,24.45,24.51,24.57,1,80.77,81.92,82.83,1,0.0,1,1.56,3.76,1,299.31,292.5,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-08-14 01:30:00,4,brindisi,24.35,24.4,24.47,1,81.6,81.98,82.85,1,0.0,1,1.81,4.13,1,278.19,292.5,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2023-08-14 02:00:00,4,brindisi,24.3,24.36,24.44,1,81.76,81.92,82.15,1,0.0,1,1.76,5.06,1,275.43,292.5,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2023-08-14 02:30:00,4,brindisi,23.56,23.93,24.33,1,82.33,83.66,84.71,1,0.0,1,1.48,4.5,1,264.69,292.5,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2023-08-14 03:00:00,4,brindisi,23.34,23.41,23.55,1,84.46,84.57,84.69,1,0.0,1,1.7,5.04,1,268.74,292.5,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-08-14 03:30:00,4,brindisi,23.28,23.34,23.38,1,84.05,84.23,84.56,1,0.0,1,1.66,4.68,1,267.15,292.5,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-08-14 04:00:00,4,brindisi,23.24,23.3,23.34,1,83.62,83.72,83.97,1,0.0,1,1.59,4.5,1,269.19,292.5,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-08-14 04:30:00,4,brindisi,23.12,23.23,23.34,1,83.67,83.89,84.15,1,0.0,1,1.85,5.05,1,270.17,292.5,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-08-14 05:00:00,4,brindisi,23.07,23.14,23.22,1,84.26,84.59,84.87,1,0.0,1,1.79,4.87,1,269.48,292.5,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-08-14 05:30:00,4,brindisi,23.09,23.16,23.22,1,84.42,84.88,85.09,1,0.0,1,1.86,4.51,1,290.11,292.5,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2023-08-14 06:00:00,4,brindisi,23.08,23.24,23.38,1,81.6,82.83,84.32,1,0.0,1,1.67,5.05,1,271.52,292.5,1,15.89,30.86,1,1007.87,1,40.623515,17.930299
2023-08-14 06:30:00,4,brindisi,23.32,23.63,24.2,1,79.33,81.26,81.67,1,0.0,1,1.7,4.31,1,288.03,292.5,1,78.07,118.28,1,1007.92,1,40.623515,17.930299
2023-08-14 07:00:00,4,brindisi,24.24,24.76,25.23,1,69.52,73.28,79.02,1,0.0,1,2.33,6.53,1,277.83,292.5,1,159.82,199.34,1,1008.1,1,40.623515,17.930299
2023-08-14 07:30:00,4,brindisi,25.22,25.35,25.53,1,68.35,68.8,69.25,1,0.0,1,2.85,7.25,1,279.63,292.5,1,243.17,291.11,1,1008.16,1,40.623515,17.930299
2023-08-14 08:00:00,4,brindisi,25.47,25.66,25.79,1,69.0,70.39,71.21,1,0.0,1,2.89,7.27,1,299.96,292.5,1,341.1,381.56,1,1008.26,1,40.623515,17.930299
2023-08-14 08:30:00,4,brindisi,25.71,25.82,25.93,1,71.33,72.24,72.82,1,0.0,1,3.06,7.45,1,291.72,315.0,1,423.38,463.23,1,1008.36,1,40.623515,17.930299
2023-08-14 09:00:00,4,brindisi,25.96,26.34,26.79,1,70.05,71.21,72.66,1,0.0,1,2.46,7.27,1,255.58,292.5,1,524.36,756.29,1,1008.54,1,40.623515,17.930299
2023-08-14 09:30:00,4,brindisi,26.46,26.75,27.18,1,69.52,71.01,71.78,1,0.0,1,2.76,7.44,1,297.71,292.5,1,600.76,719.93,1,1008.68,1,40.623515,17.930299
2023-08-14 10:00:00,4,brindisi,26.65,26.77,26.89,1,69.88,71.08,71.93,1,0.0,1,2.65,6.34,1,302.85,292.5,1,644.9,689.76,1,1008.63,1,40.623515,17.930299
2023-08-14 10:30:00,4,brindisi,26.95,27.15,27.44,1,68.61,69.7,70.58,1,0.0,1,2.62,6.35,1,298.93,292.5,1,718.96,759.62,1,1008.61,1,40.623515,17.930299
2023-08-14 11:00:00,4,brindisi,27.46,27.69,27.86,1,67.16,68.15,69.51,1,0.0,1,2.42,5.6,1,308.43,315.0,1,765.96,783.95,1,1008.61,1,40.623515,17.930299
2023-08-14 11:30:00,4,brindisi,27.48,27.68,27.94,1,66.03,67.29,68.41,1,0.0,1,2.52,6.71,1,302.28,292.5,1,797.91,812.72,1,1008.56,1,40.623515,17.930299
2023-08-14 12:00:00,4,brindisi,27.92,28.19,28.45,1,64.01,65.62,66.99,1,0.0,1,2.33,6.53,1,297.48,292.5,1,832.87,892.37,1,1008.44,1,40.623515,17.930299
2023-08-14 12:30:00,4,brindisi,27.89,28.37,28.66,1,62.82,64.51,67.13,1,0.0,1,2.29,5.78,1,300.35,315.0,1,782.63,924.17,1,1008.25,1,40.623515,17.930299
2023-08-14 13:00:00,4,brindisi,27.89,28.2,28.44,1,63.93,65.37,67.23,1,0.0,1,2.46,6.15,1,295.74,315.0,1,837.66,844.91,1,1008.15,1,40.623515,17.930299
2023-08-14 13:30:00,4,brindisi,28.31,28.56,28.8,1,59.68,62.75,65.77,1,0.0,1,2.29,5.96,1,256.51,292.5,1,818.4,829.17,1,1008.1,1,40.623515,17.930299
2023-08-14 14:00:00,4,brindisi,28.63,28.8,28.99,1,59.03,60.64,62.56,1,0.0,1,2.19,6.15,1,300.13,315.0,1,786.34,804.24,1,1008.05,1,40.623515,17.930299
2023-08-14 14:30:00,4,brindisi,28.72,28.86,29.04,1,57.72,59.87,63.16,1,0.0,1,2.27,5.41,1,299.74,292.5,1,747.04,800.8,1,1008.02,1,40.623515,17.930299
2023-08-14 15:00:00,4,brindisi,28.47,28.82,29.26,1,57.83,60.93,62.75,1,0.0,1,2.37,5.97,1,267.66,292.5,1,649.92,857.94,1,1007.92,1,40.623515,17.930299
2023-08-14 15:30:00,4,brindisi,28.56,28.88,29.13,1,57.68,60.31,62.48,1,0.0,1,2.16,5.04,1,263.97,292.5,1,573.15,787.17,1,1007.79,1,40.623515,17.930299
2023-08-14 16:00:00,4,brindisi,27.96,28.45,29.09,1,59.23,61.44,63.52,1,0.0,1,2.16,5.04,1,295.72,315.0,1,517.35,655.23,1,1007.65,1,40.623515,17.930299
2023-08-14 16:30:00,4,brindisi,28.04,28.44,29.13,1,58.01,60.71,62.84,1,0.0,1,2.1,5.41,1,304.07,315.0,1,360.02,566.2,1,1007.62,1,40.623515,17.930299
2023-08-14 17:00:00,4,brindisi,28.24,28.62,29.03,1,57.98,60.77,62.28,1,0.0,1,1.87,6.34,1,252.17,292.5,1,350.48,505.02,1,1007.61,1,40.623515,17.930299
2023-08-14 17:30:00,4,brindisi,27.36,27.65,28.32,1,62.2,64.4,65.88,1,0.0,1,1.78,5.41,1,269.8,292.5,1,132.5,176.53,1,1007.57,1,40.623515,17.930299
2023-08-14 18:00:00,4,brindisi,27.22,27.38,27.64,1,59.39,61.74,62.76,1,0.0,1,1.65,4.86,1,267.56,292.5,1,83.82,101.22,1,1007.52,1,40.623515,17.930299
2023-08-14 18:30:00,4,brindisi,27.12,27.33,27.61,1,59.98,61.69,62.55,1,0.0,1,1.59,5.61,1,297.74,292.5,1,102.1,133.83,1,1007.5,1,40.623515,17.930299
2023-08-14 19:00:00,4,brindisi,26.42,26.83,27.18,1,61.81,64.82,67.87,1,0.0,1,1.91,4.86,1,278.88,315.0,1,40.26,80.43,1,1007.55,1,40.623515,17.930299
2023-08-14 19:30:00,4,brindisi,25.98,26.21,26.47,1,68.05,69.86,71.38,1,0.0,1,1.53,3.95,1,297.89,315.0,1,0.0,12.98,1,1007.63,1,40.623515,17.930299
2023-08-14 20:00:00,4,brindisi,25.84,25.92,25.98,1,69.63,70.9,71.52,1,0.0,1,1.36,2.85,1,288.58,292.5,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-08-14 20:30:00,4,brindisi,25.74,25.82,25.91,1,69.56,70.42,71.13,1,0.0,1,1.14,3.03,1,281.69,292.5,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-08-14 21:00:00,4,brindisi,25.65,25.71,25.77,1,70.85,71.13,71.38,1,0.0,1,0.99,2.31,1,279.72,292.5,1,0.0,0.0,1,1008.28,1,40.623515,17.930299
2023-08-14 21:30:00,4,brindisi,25.29,25.55,25.73,1,70.58,71.12,71.86,1,0.0,1,1.01,2.5,1,243.2,225.0,1,0.0,0.0,1,1008.52,1,40.623515,17.930299
2023-08-14 22:00:00,4,brindisi,25.24,25.3,25.36,1,69.95,70.24,70.6,1,0.0,1,1.05,2.84,1,235.89,247.5,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2023-08-14 22:30:00,4,brindisi,25.09,25.19,25.3,1,68.84,69.56,70.25,1,0.0,1,1.26,2.68,1,232.06,225.0,1,0.0,0.0,1,1008.28,1,40.623515,17.930299
2023-08-14 23:00:00,4,brindisi,24.97,25.02,25.09,1,66.6,68.06,69.1,1,0.0,1,0.87,2.11,1,237.58,225.0,1,0.0,0.0,1,1008.28,1,40.623515,17.930299
2023-08-14 23:30:00,4,brindisi,24.99,25.04,25.11,1,61.0,63.4,66.44,1,0.0,1,0.99,2.12,1,235.7,225.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2023-08-15 00:00:00,4,brindisi,24.42,24.75,25.0,1,59.3,60.24,61.23,1,0.0,1,1.42,2.67,1,224.1,225.0,1,0.0,0.0,1,1008.11,1,40.623515,17.930299
2023-08-15 00:30:00,4,brindisi,24.39,24.53,24.64,1,56.23,56.94,58.84,1,0.0,1,1.41,2.67,1,229.3,225.0,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2023-08-15 01:00:00,4,brindisi,23.79,24.22,24.53,1,55.11,57.47,61.26,1,0.0,1,0.75,3.22,1,7.22,45.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2023-08-15 01:30:00,4,brindisi,23.86,24.53,24.8,1,51.24,53.81,57.48,1,0.0,1,0.86,2.3,1,202.39,247.5,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2023-08-15 02:00:00,4,brindisi,23.6,24.07,24.5,1,49.47,53.36,58.15,1,0.0,1,1.07,2.29,1,236.2,225.0,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2023-08-15 02:30:00,4,brindisi,24.51,24.65,24.76,1,47.91,48.66,49.7,1,0.0,1,0.96,2.12,1,248.56,225.0,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-08-15 03:00:00,4,brindisi,24.6,24.67,24.77,1,47.67,47.92,48.3,1,0.0,1,0.99,2.67,1,258.33,270.0,1,0.0,0.0,1,1007.38,1,40.623515,17.930299
2023-08-15 03:30:00,4,brindisi,24.32,24.43,24.63,1,47.77,48.84,49.55,1,0.0,1,0.87,2.12,1,257.72,270.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-08-15 04:00:00,4,brindisi,24.05,24.27,24.39,1,49.91,50.94,51.59,1,0.0,1,0.93,2.84,1,251.06,270.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-08-15 04:30:00,4,brindisi,23.74,23.87,24.05,1,51.53,54.0,55.75,1,0.0,1,1.0,3.58,1,252.33,270.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-08-15 05:00:00,4,brindisi,23.4,23.66,23.81,1,55.65,57.48,58.88,1,0.0,1,0.92,2.66,1,241.36,225.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-08-15 05:30:00,4,brindisi,23.17,23.28,23.41,1,58.43,59.93,60.45,1,0.0,1,1.14,2.86,1,239.11,225.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-08-15 06:00:00,4,brindisi,23.19,23.63,24.17,1,57.98,59.84,60.76,1,0.0,1,1.24,2.49,1,272.37,270.0,1,19.57,42.87,1,1007.44,1,40.623515,17.930299
2023-08-15 06:30:00,4,brindisi,24.19,24.64,25.04,1,53.88,55.65,57.83,1,0.0,1,1.12,2.85,1,269.62,292.5,1,94.94,131.41,1,1007.56,1,40.623515,17.930299
2023-08-15 07:00:00,4,brindisi,25.1,25.45,25.76,1,53.56,53.76,54.0,1,0.0,1,1.15,3.76,1,263.89,292.5,1,174.98,214.89,1,1007.7,1,40.623515,17.930299
2023-08-15 07:30:00,4,brindisi,25.75,26.08,26.45,1,52.3,53.08,53.71,1,0.0,1,1.39,3.95,1,256.89,270.0,1,257.85,299.08,1,1007.84,1,40.623515,17.930299
2023-08-15 08:00:00,4,brindisi,26.5,26.97,27.19,1,51.33,52.38,53.59,1,0.0,1,1.65,5.6,1,264.85,292.5,1,344.86,389.64,1,1007.89,1,40.623515,17.930299
2023-08-15 08:30:00,4,brindisi,27.26,27.8,28.44,1,51.96,54.3,56.34,1,0.0,1,1.48,5.04,1,301.75,292.5,1,432.47,471.0,1,1007.98,1,40.623515,17.930299
2023-08-15 09:00:00,4,brindisi,27.56,28.08,28.41,1,52.91,55.54,56.93,1,0.0,1,1.88,5.04,1,294.25,292.5,1,367.37,499.47,1,1008.12,1,40.623515,17.930299
2023-08-15 09:30:00,4,brindisi,27.26,27.81,28.6,1,54.1,56.33,58.16,1,0.0,1,1.93,4.86,1,265.01,292.5,1,526.61,632.02,1,1008.15,1,40.623515,17.930299
2023-08-15 10:00:00,4,brindisi,28.42,28.66,28.92,1,50.29,52.95,55.19,1,0.0,1,2.24,5.97,1,271.65,315.0,1,664.42,695.61,1,1008.16,1,40.623515,17.930299
2023-08-15 10:30:00,4,brindisi,28.24,28.48,28.85,1,50.09,53.59,55.94,1,0.0,1,2.57,6.33,1,272.94,315.0,1,726.62,750.52,1,1008.13,1,40.623515,17.930299
2023-08-15 11:00:00,4,brindisi,28.42,28.81,29.04,1,55.31,56.66,58.13,1,0.0,1,2.1,5.23,1,260.79,292.5,1,775.45,798.79,1,1008.12,1,40.623515,17.930299
2023-08-15 11:30:00,4,brindisi,28.0,28.53,28.85,1,58.06,59.4,61.32,1,0.0,1,2.76,6.52,1,281.23,292.5,1,811.24,825.44,1,1008.08,1,40.623515,17.930299
2023-08-15 12:00:00,4,brindisi,28.13,28.77,29.07,1,53.13,57.16,61.24,1,0.0,1,2.39,5.78,1,296.28,315.0,1,836.6,846.33,1,1007.99,1,40.623515,17.930299
2023-08-15 12:30:00,4,brindisi,28.85,29.06,29.5,1,48.8,54.41,56.87,1,0.0,1,2.48,5.96,1,269.64,292.5,1,844.98,848.75,1,1007.99,1,40.623515,17.930299
2023-08-15 13:00:00,4,brindisi,29.22,29.46,29.66,1,47.37,51.98,53.8,1,0.0,1,2.27,5.78,1,272.68,315.0,1,840.51,848.35,1,1007.89,1,40.623515,17.930299
2023-08-15 13:30:00,4,brindisi,29.33,29.45,29.6,1,51.01,53.64,54.88,1,0.0,1,2.13,5.78,1,266.47,292.5,1,822.28,834.02,1,1007.8,1,40.623515,17.930299
2023-08-15 14:00:00,4,brindisi,29.3,29.54,29.7,1,52.52,54.73,55.76,1,0.0,1,2.19,6.52,1,260.98,292.5,1,788.29,806.26,1,1007.64,1,40.623515,17.930299
2023-08-15 14:30:00,4,brindisi,28.99,29.15,29.39,1,54.47,56.97,58.89,1,0.0,1,2.46,5.97,1,269.98,315.0,1,741.68,765.66,1,1007.42,1,40.623515,17.930299
2023-08-15 15:00:00,4,brindisi,28.96,29.12,29.33,1,57.25,59.03,61.0,1,0.0,1,2.39,6.34,1,270.92,315.0,1,683.71,715.1,1,1007.17,1,40.623515,17.930299
2023-08-15 15:30:00,4,brindisi,28.81,29.0,29.15,1,60.37,61.65,63.08,1,0.0,1,2.19,5.04,1,303.7,315.0,1,618.11,654.93,1,1006.96,1,40.623515,17.930299
2023-08-15 16:00:00,4,brindisi,28.95,29.09,29.24,1,53.12,58.89,61.18,1,0.0,1,1.96,5.79,1,301.91,315.0,1,540.38,576.59,1,1006.95,1,40.623515,17.930299
2023-08-15 16:30:00,4,brindisi,29.14,29.23,29.43,1,51.04,52.85,55.19,1,0.0,1,1.86,4.13,1,275.35,292.5,1,457.31,500.07,1,1007.0,1,40.623515,17.930299
2023-08-15 17:00:00,4,brindisi,28.97,29.29,29.56,1,47.23,51.18,55.25,1,0.0,1,1.89,4.13,1,302.32,292.5,1,364.75,409.22,1,1007.15,1,40.623515,17.930299
2023-08-15 17:30:00,4,brindisi,28.4,28.79,29.11,1,54.19,57.46,60.22,1,0.0,1,1.84,4.68,1,306.81,315.0,1,275.5,319.88,1,1007.23,1,40.623515,17.930299
2023-08-15 18:00:00,4,brindisi,27.71,28.13,28.45,1,59.38,60.8,61.7,1,0.0,1,1.77,4.12,1,305.46,292.5,1,186.54,229.02,1,1007.21,1,40.623515,17.930299
2023-08-15 18:30:00,4,brindisi,27.56,27.74,27.88,1,61.62,62.98,64.13,1,0.0,1,1.35,3.58,1,299.99,315.0,1,103.71,142.41,1,1007.12,1,40.623515,17.930299
2023-08-15 19:00:00,4,brindisi,26.35,27.03,27.59,1,62.62,66.74,72.87,1,0.0,1,1.57,4.5,1,299.5,315.0,1,31.08,58.82,1,1007.18,1,40.623515,17.930299
2023-08-15 19:30:00,4,brindisi,25.89,26.02,26.32,1,73.08,75.22,76.39,1,0.0,1,1.45,3.58,1,285.03,292.5,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-08-15 20:00:00,4,brindisi,25.74,25.78,25.86,1,76.56,77.61,78.36,1,0.0,1,1.08,2.67,1,292.62,292.5,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2023-08-15 20:30:00,4,brindisi,25.71,25.74,25.79,1,78.36,78.78,78.99,1,0.0,1,0.89,2.67,1,289.42,315.0,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-08-15 21:00:00,4,brindisi,25.62,25.72,25.79,1,78.73,79.26,79.74,1,0.0,1,0.76,1.93,1,279.15,292.5,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2023-08-15 21:30:00,4,brindisi,25.11,25.41,25.58,1,79.57,79.79,80.11,1,0.0,1,0.72,1.58,1,242.03,225.0,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2023-08-15 22:00:00,4,brindisi,24.68,24.96,25.17,1,76.61,78.66,79.71,1,0.0,1,1.07,2.3,1,231.53,225.0,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2023-08-15 22:30:00,4,brindisi,24.69,24.8,24.93,1,68.63,72.46,76.44,1,0.0,1,1.45,2.49,1,230.36,225.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2023-08-15 23:00:00,4,brindisi,24.68,24.88,25.0,1,64.9,66.29,68.25,1,0.0,1,1.28,2.3,1,224.18,225.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2023-08-15 23:30:00,4,brindisi,24.63,24.75,24.83,1,55.78,60.41,64.63,1,0.0,1,1.06,2.67,1,226.85,225.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2023-08-16 00:00:00,4,brindisi,24.76,24.86,24.94,1,53.11,54.17,56.01,1,0.0,1,0.82,2.12,1,258.19,247.5,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-08-16 00:30:00,4,brindisi,24.85,24.91,24.97,1,51.11,52.1,53.18,1,0.0,1,0.85,2.48,1,300.51,292.5,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-08-16 01:00:00,4,brindisi,24.88,25.0,25.12,1,52.2,58.82,64.51,1,0.0,1,1.16,2.67,1,303.46,315.0,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-08-16 01:30:00,4,brindisi,24.8,24.93,25.13,1,64.87,68.54,71.25,1,0.0,1,0.88,2.67,1,295.24,315.0,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2023-08-16 02:00:00,4,brindisi,24.89,25.06,25.17,1,71.33,71.99,72.94,1,0.0,1,1.02,2.66,1,315.91,315.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-08-16 02:30:00,4,brindisi,25.0,25.09,25.16,1,73.05,73.46,74.07,1,0.0,1,0.96,2.48,1,292.51,315.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-08-16 03:00:00,4,brindisi,24.03,24.43,25.02,1,71.36,72.57,73.91,1,0.0,1,0.6,1.76,1,242.62,225.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-08-16 03:30:00,4,brindisi,24.03,24.06,24.11,1,72.23,72.73,73.31,1,0.0,1,0.4,1.4,1,219.03,225.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-08-16 04:00:00,4,brindisi,23.72,23.89,24.1,1,71.88,72.18,72.44,1,0.0,1,0.79,2.12,1,255.03,225.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-08-16 04:30:00,4,brindisi,23.84,23.98,24.05,1,70.37,71.63,72.31,1,0.0,1,0.61,2.48,1,254.35,247.5,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-08-16 05:00:00,4,brindisi,22.7,22.9,23.65,1,69.94,72.8,73.93,1,0.0,1,1.34,2.48,1,231.36,225.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-08-16 05:30:00,4,brindisi,22.84,22.96,23.04,1,70.95,72.47,73.42,1,0.0,1,0.54,1.75,1,235.13,225.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-08-16 06:00:00,4,brindisi,22.36,22.56,22.94,1,70.85,71.1,71.59,1,0.0,1,0.7,1.92,1,217.91,225.0,1,16.73,28.54,1,1007.25,1,40.623515,17.930299
2023-08-16 06:30:00,4,brindisi,22.62,22.8,23.33,1,67.74,69.04,70.73,1,0.0,1,1.01,2.13,1,230.2,225.0,1,93.31,134.64,1,1007.29,1,40.623515,17.930299
2023-08-16 07:00:00,4,brindisi,23.43,24.18,24.96,1,63.16,64.97,67.35,1,0.0,1,0.73,1.75,1,248.51,225.0,1,178.24,219.13,1,1007.32,1,40.623515,17.930299
2023-08-16 07:30:00,4,brindisi,25.01,25.91,26.71,1,58.73,60.24,62.93,1,0.0,1,0.63,1.75,1,267.34,315.0,1,266.96,310.09,1,1007.38,1,40.623515,17.930299
2023-08-16 08:00:00,4,brindisi,26.82,27.08,27.3,1,59.11,60.32,63.08,1,0.0,1,1.14,3.21,1,259.91,315.0,1,353.85,395.79,1,1007.44,1,40.623515,17.930299
2023-08-16 08:30:00,4,brindisi,27.13,27.32,27.64,1,62.03,63.17,64.21,1,0.0,1,1.43,3.77,1,253.45,315.0,1,440.1,477.46,1,1007.49,1,40.623515,17.930299
2023-08-16 09:00:00,4,brindisi,27.57,27.78,27.97,1,60.15,61.98,64.13,1,0.0,1,1.65,3.9,1,302.85,292.5,1,521.42,558.42,1,1007.68,1,40.623515,17.930299
2023-08-16 09:30:00,4,brindisi,27.59,27.95,28.67,1,56.5,60.54,63.6,1,0.0,1,1.54,4.13,1,305.9,292.5,1,598.96,637.05,1,1007.88,1,40.623515,17.930299
2023-08-16 10:00:00,4,brindisi,28.13,28.39,28.75,1,55.87,57.71,59.47,1,0.0,1,1.91,5.05,1,322.82,315.0,1,674.27,709.03,1,1007.95,1,40.623515,17.930299
2023-08-16 10:30:00,4,brindisi,28.71,29.11,29.55,1,53.13,55.0,56.62,1,0.0,1,1.3,3.21,1,302.95,315.0,1,735.0,766.08,1,1007.85,1,40.623515,17.930299
2023-08-16 11:00:00,4,brindisi,29.41,29.6,29.77,1,53.13,55.32,57.0,1,0.0,1,1.33,3.77,1,308.41,292.5,1,783.66,804.74,1,1007.83,1,40.623515,17.930299
2023-08-16 11:30:00,4,brindisi,29.48,29.88,30.35,1,49.18,52.95,56.26,1,0.0,1,1.35,3.39,1,256.04,315.0,1,819.01,836.43,1,1007.93,1,40.623515,17.930299
2023-08-16 12:00:00,4,brindisi,29.92,30.13,30.34,1,49.29,51.3,53.15,1,0.0,1,1.6,4.3,1,296.44,315.0,1,846.66,853.6,1,1007.9,1,40.623515,17.930299
2023-08-16 12:30:00,4,brindisi,29.65,29.77,30.1,1,50.73,53.24,55.3,1,0.0,1,2.04,5.23,1,315.13,315.0,1,857.51,861.58,1,1007.77,1,40.623515,17.930299
2023-08-16 13:00:00,4,brindisi,29.24,29.56,29.85,1,48.69,53.74,55.35,1,0.0,1,2.02,5.22,1,312.33,315.0,1,852.74,861.87,1,1007.69,1,40.623515,17.930299
2023-08-16 13:30:00,4,brindisi,29.29,29.42,29.53,1,46.08,51.58,53.73,1,0.0,1,2.09,5.42,1,260.28,315.0,1,832.47,847.85,1,1007.57,1,40.623515,17.930299
2023-08-16 14:00:00,4,brindisi,29.52,29.68,29.85,1,47.35,49.52,52.61,1,0.0,1,2.08,5.23,1,268.65,315.0,1,801.76,822.91,1,1007.48,1,40.623515,17.930299
2023-08-16 14:30:00,4,brindisi,29.4,29.6,29.86,1,45.23,50.05,54.8,1,0.0,1,2.2,5.04,1,301.79,315.0,1,754.67,779.71,1,1007.29,1,40.623515,17.930299
2023-08-16 15:00:00,4,brindisi,29.3,29.51,29.69,1,44.63,46.89,49.26,1,0.0,1,2.21,5.05,1,298.58,292.5,1,696.55,729.64,1,1007.11,1,40.623515,17.930299
2023-08-16 15:30:00,4,brindisi,29.3,29.45,29.6,1,46.05,48.3,49.78,1,0.0,1,2.29,6.33,1,304.43,315.0,1,626.8,663.31,1,1006.95,1,40.623515,17.930299
2023-08-16 16:00:00,4,brindisi,29.12,29.39,29.64,1,48.25,49.45,50.86,1,0.0,1,1.97,5.4,1,298.01,292.5,1,551.54,589.31,1,1006.81,1,40.623515,17.930299
2023-08-16 16:30:00,4,brindisi,29.19,29.37,29.55,1,50.73,51.89,53.71,1,0.0,1,2.08,5.23,1,316.74,315.0,1,465.03,509.56,1,1006.66,1,40.623515,17.930299
2023-08-16 17:00:00,4,brindisi,28.95,29.2,29.42,1,53.97,55.38,56.83,1,0.0,1,1.75,3.96,1,311.04,315.0,1,372.78,418.81,1,1006.57,1,40.623515,17.930299
2023-08-16 17:30:00,4,brindisi,28.7,28.89,29.01,1,55.94,57.71,60.92,1,0.0,1,1.76,4.12,1,302.95,315.0,1,280.07,324.61,1,1006.39,1,40.623515,17.930299
2023-08-16 18:00:00,4,brindisi,27.89,28.24,28.74,1,61.18,65.28,67.85,1,0.0,1,1.59,3.95,1,304.73,292.5,1,190.48,231.55,1,1006.22,1,40.623515,17.930299
2023-08-16 18:30:00,4,brindisi,27.28,27.51,27.89,1,65.38,68.78,70.48,1,0.0,1,1.64,3.77,1,303.68,315.0,1,106.88,145.93,1,1006.1,1,40.623515,17.930299
2023-08-16 19:00:00,4,brindisi,26.78,27.18,27.54,1,68.73,71.83,74.68,1,0.0,1,1.2,3.39,1,294.57,292.5,1,37.26,66.59,1,1006.22,1,40.623515,17.930299
2023-08-16 19:30:00,4,brindisi,26.08,26.3,26.75,1,74.83,77.29,78.68,1,0.0,1,1.28,3.21,1,305.27,315.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-08-16 20:00:00,4,brindisi,25.91,26.02,26.12,1,78.31,78.85,79.16,1,0.0,1,1.11,2.85,1,274.16,292.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-08-16 20:30:00,4,brindisi,25.74,25.85,25.95,1,76.07,77.59,78.65,1,0.0,1,1.1,2.84,1,293.05,292.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2023-08-16 21:00:00,4,brindisi,25.65,25.72,25.76,1,74.36,75.0,76.14,1,0.0,1,0.84,2.13,1,251.91,270.0,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2023-08-16 21:30:00,4,brindisi,25.35,25.5,25.64,1,73.99,74.23,74.45,1,0.0,1,0.71,1.93,1,269.49,270.0,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2023-08-16 22:00:00,4,brindisi,25.16,25.28,25.36,1,74.1,74.34,74.59,1,0.0,1,0.83,2.29,1,260.74,270.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-08-16 22:30:00,4,brindisi,24.99,25.06,25.17,1,74.3,74.61,75.0,1,0.0,1,0.95,2.3,1,259.93,292.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-08-16 23:00:00,4,brindisi,24.95,25.04,25.11,1,75.03,75.74,76.21,1,0.0,1,0.99,3.21,1,264.62,292.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-08-16 23:30:00,4,brindisi,24.72,24.81,24.96,1,75.91,76.47,77.04,1,0.0,1,0.94,2.79,1,263.15,292.5,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-08-17 00:00:00,4,brindisi,24.58,24.67,24.75,1,76.37,76.75,77.31,1,0.0,1,1.22,3.02,1,291.78,292.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-08-17 00:30:00,4,brindisi,24.61,24.97,25.3,1,77.32,78.0,78.55,1,0.0,1,1.31,3.4,1,297.46,292.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-08-17 01:00:00,4,brindisi,25.26,25.3,25.34,1,78.55,79.54,80.47,1,0.0,1,2.01,5.04,1,294.99,292.5,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-08-17 01:30:00,4,brindisi,25.27,25.29,25.33,1,80.5,81.02,81.52,1,0.0,1,1.63,4.13,1,271.86,292.5,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-08-17 02:00:00,4,brindisi,25.21,25.27,25.31,1,81.43,81.66,82.06,1,0.0,1,1.47,4.49,1,290.52,292.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-08-17 02:30:00,4,brindisi,25.19,25.26,25.31,1,81.48,81.76,82.04,1,0.0,1,1.4,3.76,1,281.52,292.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-08-17 03:00:00,4,brindisi,25.16,25.25,25.31,1,80.82,81.23,81.79,1,0.0,1,1.34,3.39,1,295.83,315.0,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-08-17 03:30:00,4,brindisi,24.91,25.09,25.31,1,81.01,81.87,82.41,1,0.0,1,1.53,3.95,1,280.25,292.5,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2023-08-17 04:00:00,4,brindisi,24.88,25.05,25.17,1,81.71,82.18,82.73,1,0.0,1,1.76,5.6,1,295.14,292.5,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-08-17 04:30:00,4,brindisi,25.14,25.21,25.3,1,81.31,81.62,81.92,1,0.0,1,1.31,4.32,1,293.54,292.5,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-08-17 05:00:00,4,brindisi,24.89,25.03,25.19,1,81.94,82.69,83.25,1,0.0,1,0.99,2.66,1,274.67,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2023-08-17 05:30:00,4,brindisi,24.81,24.84,24.88,1,81.23,82.27,83.2,1,0.0,1,1.11,4.14,1,279.1,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-08-17 06:00:00,4,brindisi,24.69,24.77,24.83,1,79.8,80.67,81.21,1,0.0,1,1.13,3.4,1,279.74,292.5,1,16.62,29.64,1,1005.64,1,40.623515,17.930299
2023-08-17 06:30:00,4,brindisi,24.7,24.83,25.0,1,75.04,77.29,79.69,1,0.0,1,1.07,2.86,1,279.27,292.5,1,83.54,121.92,1,1005.7,1,40.623515,17.930299
2023-08-17 07:00:00,4,brindisi,25.0,25.32,25.72,1,73.53,73.9,74.53,1,0.0,1,1.25,3.77,1,273.42,292.5,1,161.94,201.87,1,1005.82,1,40.623515,17.930299
2023-08-17 07:30:00,4,brindisi,25.75,26.12,26.39,1,68.73,71.19,73.61,1,0.0,1,2.1,6.14,1,280.62,315.0,1,254.35,299.39,1,1005.89,1,40.623515,17.930299
2023-08-17 08:00:00,4,brindisi,26.34,26.67,27.06,1,67.09,67.89,68.41,1,0.0,1,2.27,5.98,1,265.43,292.5,1,344.13,384.18,1,1005.92,1,40.623515,17.930299
2023-08-17 08:30:00,4,brindisi,26.96,27.04,27.12,1,66.77,68.21,69.26,1,0.0,1,2.37,6.52,1,292.41,292.5,1,429.07,468.98,1,1005.95,1,40.623515,17.930299
2023-08-17 09:00:00,4,brindisi,27.16,27.42,27.62,1,65.53,66.97,68.9,1,0.0,1,2.3,7.26,1,288.63,292.5,1,513.26,548.03,1,1006.12,1,40.623515,17.930299
2023-08-17 09:30:00,4,brindisi,27.45,27.69,27.89,1,63.54,64.57,66.05,1,0.0,1,2.62,6.33,1,272.97,292.5,1,587.58,624.34,1,1006.24,1,40.623515,17.930299
2023-08-17 10:00:00,4,brindisi,27.5,27.76,28.33,1,62.75,64.49,66.48,1,0.0,1,2.8,6.71,1,268.83,292.5,1,624.34,801.8,1,1006.33,1,40.623515,17.930299
2023-08-17 10:30:00,4,brindisi,27.36,27.72,28.24,1,63.29,66.59,69.04,1,0.0,1,3.04,7.45,1,301.86,292.5,1,583.16,822.11,1,1006.25,1,40.623515,17.930299
2023-08-17 11:00:00,4,brindisi,28.03,28.28,28.44,1,66.13,66.89,67.42,1,0.0,1,2.79,7.44,1,273.08,292.5,1,747.69,806.26,1,1006.14,1,40.623515,17.930299
2023-08-17 11:30:00,4,brindisi,28.1,28.38,28.74,1,65.99,67.41,68.48,1,0.0,1,2.82,6.89,1,269.75,292.5,1,790.87,860.97,1,1006.07,1,40.623515,17.930299
2023-08-17 12:00:00,4,brindisi,28.32,28.59,28.9,1,65.15,66.97,68.07,1,0.0,1,3.1,8.39,1,270.72,292.5,1,829.08,842.8,1,1006.01,1,40.623515,17.930299
2023-08-17 12:30:00,4,brindisi,28.44,28.66,28.98,1,66.37,67.87,69.25,1,0.0,1,3.08,7.09,1,292.86,292.5,1,822.75,877.22,1,1005.9,1,40.623515,17.930299
2023-08-17 13:00:00,4,brindisi,28.32,28.55,28.8,1,67.99,69.32,70.66,1,0.0,1,3.38,8.94,1,296.4,292.5,1,743.28,932.75,1,1005.77,1,40.623515,17.930299
2023-08-17 13:30:00,4,brindisi,28.21,28.55,28.8,1,68.0,69.58,71.18,1,0.0,1,3.42,8.94,1,292.32,292.5,1,797.08,885.7,1,1005.72,1,40.623515,17.930299
2023-08-17 14:00:00,4,brindisi,28.41,28.55,28.75,1,68.51,69.96,71.07,1,0.0,1,3.16,8.76,1,270.43,292.5,1,825.96,896.2,1,1005.66,1,40.623515,17.930299
2023-08-17 14:30:00,4,brindisi,28.44,28.63,28.83,1,68.31,69.86,71.38,1,0.0,1,2.93,8.38,1,295.03,292.5,1,723.03,823.1,1,1005.58,1,40.623515,17.930299
2023-08-17 15:00:00,4,brindisi,28.42,28.81,29.23,1,66.28,68.77,71.19,1,0.0,1,2.69,6.9,1,273.17,292.5,1,687.59,781.12,1,1005.46,1,40.623515,17.930299
2023-08-17 15:30:00,4,brindisi,28.43,28.61,28.78,1,66.66,67.71,69.14,1,0.0,1,2.74,6.7,1,300.51,315.0,1,597.46,652.21,1,1005.42,1,40.623515,17.930299
2023-08-17 16:00:00,4,brindisi,28.44,28.69,28.92,1,64.83,66.71,67.99,1,0.0,1,2.56,6.89,1,301.23,292.5,1,526.83,566.2,1,1005.34,1,40.623515,17.930299
2023-08-17 16:30:00,4,brindisi,28.74,28.85,28.97,1,65.63,66.78,67.83,1,0.0,1,2.25,5.59,1,263.98,292.5,1,442.9,482.71,1,1005.21,1,40.623515,17.930299
2023-08-17 17:00:00,4,brindisi,28.48,28.73,28.91,1,65.86,68.39,70.42,1,0.0,1,2.33,5.41,1,274.07,292.5,1,355.93,397.91,1,1005.07,1,40.623515,17.930299
2023-08-17 17:30:00,4,brindisi,27.53,27.99,28.56,1,70.6,72.69,74.04,1,0.0,1,2.85,6.72,1,294.15,292.5,1,267.48,314.63,1,1004.94,1,40.623515,17.930299
2023-08-17 18:00:00,4,brindisi,27.49,27.67,27.89,1,69.55,70.6,71.88,1,0.0,1,2.54,5.6,1,275.11,292.5,1,186.57,224.78,1,1004.85,1,40.623515,17.930299
2023-08-17 18:30:00,4,brindisi,27.22,27.3,27.48,1,69.31,71.13,72.6,1,0.0,1,2.54,6.15,1,287.69,292.5,1,104.97,142.01,1,1004.85,1,40.623515,17.930299
2023-08-17 19:00:00,4,brindisi,26.58,26.87,27.15,1,72.68,73.8,74.37,1,0.0,1,2.01,4.87,1,295.41,292.5,1,36.26,66.48,1,1004.9,1,40.623515,17.930299
2023-08-17 19:30:00,4,brindisi,26.07,26.26,26.54,1,74.25,76.11,77.74,1,0.0,1,1.77,5.6,1,272.74,292.5,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-08-17 20:00:00,4,brindisi,25.79,25.9,26.08,1,76.58,77.89,78.76,1,0.0,1,1.87,4.49,1,274.57,292.5,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2023-08-17 20:30:00,4,brindisi,25.74,25.78,25.85,1,76.18,76.55,76.85,1,0.0,1,1.77,3.94,1,279.2,292.5,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-08-17 21:00:00,4,brindisi,25.69,25.74,25.79,1,75.46,75.75,76.19,1,0.0,1,1.69,3.95,1,294.36,292.5,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-08-17 21:30:00,4,brindisi,25.58,25.67,25.74,1,75.58,76.64,77.56,1,0.0,1,1.55,4.5,1,281.35,292.5,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-08-17 22:00:00,4,brindisi,25.53,25.56,25.63,1,77.62,78.37,78.74,1,0.0,1,1.45,4.31,1,280.25,315.0,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-08-17 22:30:00,4,brindisi,25.41,25.46,25.54,1,77.91,78.22,78.4,1,0.0,1,1.67,4.87,1,290.86,315.0,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-08-17 23:00:00,4,brindisi,25.41,25.47,25.53,1,77.29,77.6,77.88,1,0.0,1,1.36,3.59,1,293.76,315.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-08-17 23:30:00,4,brindisi,25.38,25.46,25.53,1,76.44,77.12,77.65,1,0.0,1,1.58,5.04,1,278.55,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-08-18 00:00:00,4,brindisi,25.36,25.43,25.51,1,75.5,75.9,76.31,1,0.0,1,1.5,3.58,1,279.61,315.0,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2023-08-18 00:30:00,4,brindisi,25.29,25.38,25.43,1,75.07,75.36,75.79,1,0.0,1,1.64,4.13,1,280.08,292.5,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2023-08-18 01:00:00,4,brindisi,25.14,25.27,25.33,1,75.84,76.43,77.01,1,0.0,1,1.48,3.58,1,275.95,292.5,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2023-08-18 01:30:00,4,brindisi,24.88,24.99,25.13,1,76.89,78.99,81.22,1,0.0,1,1.38,4.13,1,287.91,292.5,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-08-18 02:00:00,4,brindisi,24.95,25.08,25.19,1,80.68,81.13,81.64,1,0.0,1,1.88,4.69,1,294.24,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-08-18 02:30:00,4,brindisi,25.17,25.23,25.27,1,80.15,80.44,80.73,1,0.0,1,1.98,4.69,1,291.88,292.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-08-18 03:00:00,4,brindisi,25.21,25.24,25.27,1,79.79,80.15,80.73,1,0.0,1,2.08,5.42,1,276.52,292.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-08-18 03:30:00,4,brindisi,25.21,25.26,25.31,1,78.22,78.79,79.76,1,0.0,1,2.0,4.68,1,271.8,292.5,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-08-18 04:00:00,4,brindisi,24.56,24.95,25.31,1,76.18,77.05,78.25,1,0.0,1,1.34,3.76,1,269.18,270.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-08-18 04:30:00,4,brindisi,24.41,24.55,24.63,1,75.68,77.09,77.74,1,0.0,1,1.3,4.14,1,264.36,292.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-08-18 05:00:00,4,brindisi,24.32,24.37,24.46,1,74.16,74.92,75.67,1,0.0,1,1.16,3.39,1,264.99,270.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-08-18 05:30:00,4,brindisi,24.32,24.46,24.57,1,72.84,73.52,74.13,1,0.0,1,1.27,3.39,1,278.2,292.5,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-08-18 06:00:00,4,brindisi,24.52,24.67,24.8,1,70.87,71.74,72.82,1,0.0,1,1.19,3.39,1,282.8,292.5,1,14.71,25.61,1,1004.71,1,40.623515,17.930299
2023-08-18 06:30:00,4,brindisi,24.8,25.07,25.48,1,68.17,69.52,70.77,1,0.0,1,1.26,3.2,1,285.77,292.5,1,89.42,130.09,1,1004.75,1,40.623515,17.930299
2023-08-18 07:00:00,4,brindisi,25.53,25.92,26.27,1,61.14,64.89,67.99,1,0.0,1,1.79,4.86,1,276.7,315.0,1,174.61,216.91,1,1004.82,1,40.623515,17.930299
2023-08-18 07:30:00,4,brindisi,26.3,26.6,26.83,1,58.16,59.62,61.31,1,0.0,1,2.28,6.34,1,286.27,292.5,1,261.28,303.12,1,1004.96,1,40.623515,17.930299
2023-08-18 08:00:00,4,brindisi,26.81,27.07,27.26,1,57.79,58.19,58.79,1,0.0,1,2.61,7.45,1,291.65,315.0,1,347.46,387.11,1,1005.17,1,40.623515,17.930299
2023-08-18 08:30:00,4,brindisi,27.08,27.27,27.4,1,58.66,59.56,60.58,1,0.0,1,3.0,8.01,1,279.71,292.5,1,430.47,469.68,1,1005.29,1,40.623515,17.930299
2023-08-18 09:00:00,4,brindisi,27.16,27.48,27.79,1,60.24,60.86,61.51,1,0.0,1,2.97,8.01,1,295.45,292.5,1,510.88,548.52,1,1005.52,1,40.623515,17.930299
2023-08-18 09:30:00,4,brindisi,27.49,27.74,28.12,1,60.61,61.67,62.88,1,0.0,1,2.98,7.45,1,274.64,292.5,1,587.65,621.81,1,1005.69,1,40.623515,17.930299
2023-08-18 10:00:00,4,brindisi,28.12,28.31,28.52,1,60.58,61.51,62.32,1,0.0,1,2.78,7.45,1,273.52,292.5,1,656.64,689.86,1,1005.82,1,40.623515,17.930299
2023-08-18 10:30:00,4,brindisi,28.01,28.4,28.58,1,61.18,62.06,62.89,1,0.0,1,2.82,7.08,1,268.89,292.5,1,717.91,744.78,1,1005.82,1,40.623515,17.930299
2023-08-18 11:00:00,4,brindisi,28.42,28.64,28.85,1,61.59,62.51,64.01,1,0.0,1,2.94,8.01,1,297.81,315.0,1,768.21,790.9,1,1005.82,1,40.623515,17.930299
2023-08-18 11:30:00,4,brindisi,28.51,28.63,28.75,1,62.75,63.62,64.37,1,0.0,1,3.09,8.95,1,296.51,292.5,1,805.87,820.79,1,1005.77,1,40.623515,17.930299
2023-08-18 12:00:00,4,brindisi,28.71,28.9,29.11,1,62.24,63.12,64.07,1,0.0,1,3.0,8.19,1,297.0,292.5,1,826.94,835.03,1,1005.66,1,40.623515,17.930299
2023-08-18 12:30:00,4,brindisi,28.83,29.0,29.29,1,62.36,64.01,64.97,1,0.0,1,2.86,7.26,1,274.88,292.5,1,837.81,840.48,1,1005.69,1,40.623515,17.930299
2023-08-18 13:00:00,4,brindisi,28.64,28.92,29.24,1,63.54,65.59,66.94,1,0.0,1,3.26,8.57,1,292.02,292.5,1,832.91,839.06,1,1005.71,1,40.623515,17.930299
2023-08-18 13:30:00,4,brindisi,28.7,28.97,29.29,1,64.79,66.24,67.77,1,0.0,1,3.09,7.82,1,299.22,292.5,1,811.14,829.67,1,1005.74,1,40.623515,17.930299
2023-08-18 14:00:00,4,brindisi,28.52,28.71,28.92,1,65.72,67.07,68.41,1,0.0,1,3.39,7.82,1,293.92,292.5,1,777.19,795.15,1,1005.72,1,40.623515,17.930299
2023-08-18 14:30:00,4,brindisi,28.68,29.07,29.42,1,62.77,64.64,67.72,1,0.0,1,2.84,8.0,1,271.64,292.5,1,731.06,754.66,1,1005.56,1,40.623515,17.930299
2023-08-18 15:00:00,4,brindisi,28.93,29.12,29.41,1,62.17,63.94,65.35,1,0.0,1,2.92,6.89,1,298.08,292.5,1,673.34,702.58,1,1005.49,1,40.623515,17.930299
2023-08-18 15:30:00,4,brindisi,28.9,29.12,29.47,1,62.1,63.81,65.03,1,0.0,1,2.66,5.97,1,274.01,292.5,1,608.25,641.71,1,1005.48,1,40.623515,17.930299
2023-08-18 16:00:00,4,brindisi,29.2,29.4,29.6,1,61.06,63.14,64.78,1,0.0,1,2.29,5.42,1,301.67,292.5,1,530.53,567.61,1,1005.41,1,40.623515,17.930299
2023-08-18 16:30:00,4,brindisi,28.89,29.07,29.25,1,62.85,65.28,66.87,1,0.0,1,2.47,6.15,1,273.17,292.5,1,447.45,486.14,1,1005.22,1,40.623515,17.930299
2023-08-18 17:00:00,4,brindisi,28.55,28.9,29.1,1,66.27,67.62,69.79,1,0.0,1,2.32,5.78,1,274.66,292.5,1,362.24,403.25,1,1004.99,1,40.623515,17.930299
2023-08-18 17:30:00,4,brindisi,27.99,28.2,28.56,1,66.39,68.74,70.75,1,0.0,1,2.63,6.34,1,281.09,292.5,1,273.23,317.56,1,1004.98,1,40.623515,17.930299
2023-08-18 18:00:00,4,brindisi,27.69,28.03,28.34,1,67.89,69.66,71.03,1,0.0,1,2.48,6.15,1,292.33,292.5,1,184.08,228.52,1,1004.94,1,40.623515,17.930299
2023-08-18 18:30:00,4,brindisi,27.33,27.63,27.81,1,70.49,71.12,71.76,1,0.0,1,2.0,4.69,1,282.84,315.0,1,99.54,140.39,1,1004.94,1,40.623515,17.930299
2023-08-18 19:00:00,4,brindisi,26.88,27.06,27.33,1,71.33,72.17,72.6,1,0.0,1,1.62,4.14,1,263.25,292.5,1,25.12,57.11,1,1005.1,1,40.623515,17.930299
2023-08-18 19:30:00,4,brindisi,26.44,26.68,26.91,1,72.66,73.97,75.09,1,0.0,1,1.2,3.4,1,265.41,292.5,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-08-18 20:00:00,4,brindisi,26.11,26.32,26.47,1,74.08,74.56,75.09,1,0.0,1,1.41,3.94,1,275.31,292.5,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-08-18 20:30:00,4,brindisi,26.1,26.13,26.19,1,72.29,73.33,74.2,1,0.0,1,1.64,4.68,1,295.92,292.5,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2023-08-18 21:00:00,4,brindisi,26.05,26.12,26.17,1,71.64,71.87,72.26,1,0.0,1,1.62,3.96,1,289.28,292.5,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-08-18 21:30:00,4,brindisi,25.96,26.01,26.07,1,72.19,72.81,73.29,1,0.0,1,1.76,4.53,1,294.5,292.5,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-08-18 22:00:00,4,brindisi,25.81,25.91,26.01,1,73.33,74.23,75.09,1,0.0,1,1.82,5.22,1,275.31,292.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-08-18 22:30:00,4,brindisi,25.77,25.83,25.89,1,74.97,75.68,76.17,1,0.0,1,1.78,4.31,1,291.34,315.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-08-18 23:00:00,4,brindisi,25.73,25.76,25.8,1,75.71,75.88,76.1,1,0.0,1,1.61,3.76,1,274.22,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-08-18 23:30:00,4,brindisi,25.73,25.75,25.79,1,75.0,75.66,76.15,1,0.0,1,1.67,4.31,1,281.3,292.5,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-08-19 00:00:00,4,brindisi,25.76,25.82,25.87,1,72.25,73.18,74.93,1,0.0,1,1.78,4.13,1,275.47,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2023-08-19 00:30:00,4,brindisi,25.8,25.83,25.88,1,72.55,72.78,72.94,1,0.0,1,1.33,3.57,1,266.74,292.5,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-08-19 01:00:00,4,brindisi,25.53,25.75,25.85,1,72.85,73.39,74.17,1,0.0,1,1.04,2.85,1,266.51,292.5,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-08-19 01:30:00,4,brindisi,24.95,25.22,25.55,1,71.62,73.64,74.31,1,0.0,1,1.17,3.22,1,251.57,270.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-08-19 02:00:00,4,brindisi,24.87,24.95,25.0,1,70.54,71.39,71.89,1,0.0,1,1.5,4.31,1,263.98,292.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-08-19 02:30:00,4,brindisi,24.93,24.98,25.02,1,71.52,72.48,73.86,1,0.0,1,1.23,3.22,1,259.61,292.5,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-08-19 03:00:00,4,brindisi,25.01,25.11,25.17,1,73.76,74.02,74.43,1,0.0,1,1.15,3.21,1,266.4,270.0,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2023-08-19 03:30:00,4,brindisi,24.98,25.04,25.12,1,68.72,72.79,74.53,1,0.0,1,1.23,3.39,1,264.24,270.0,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-08-19 04:00:00,4,brindisi,24.93,24.99,25.06,1,63.81,65.98,68.51,1,0.0,1,1.04,2.48,1,264.62,292.5,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2023-08-19 04:30:00,4,brindisi,24.85,24.89,24.96,1,61.69,62.78,63.95,1,0.0,1,1.16,3.39,1,280.07,292.5,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2023-08-19 05:00:00,4,brindisi,24.82,24.87,24.93,1,61.43,62.0,62.85,1,0.0,1,1.27,3.76,1,266.66,292.5,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-08-19 05:30:00,4,brindisi,24.7,24.76,24.82,1,61.91,62.57,62.94,1,0.0,1,1.02,2.84,1,264.13,270.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-08-19 06:00:00,4,brindisi,24.76,24.8,24.85,1,61.49,61.76,62.13,1,0.0,1,1.05,2.29,1,286.66,292.5,1,15.53,27.53,1,1004.58,1,40.623515,17.930299
2023-08-19 06:30:00,4,brindisi,24.82,25.21,25.65,1,61.91,62.43,62.61,1,0.0,1,1.3,3.03,1,279.79,292.5,1,83.79,125.55,1,1004.69,1,40.623515,17.930299
2023-08-19 07:00:00,4,brindisi,25.67,25.98,26.29,1,60.05,60.82,61.91,1,0.0,1,1.51,3.94,1,275.64,292.5,1,165.71,203.58,1,1004.71,1,40.623515,17.930299
2023-08-19 07:30:00,4,brindisi,26.3,26.84,27.4,1,56.32,58.23,60.13,1,0.0,1,1.51,3.58,1,264.58,292.5,1,248.84,290.4,1,1004.84,1,40.623515,17.930299
2023-08-19 08:00:00,4,brindisi,27.47,27.79,28.06,1,54.59,55.47,56.34,1,0.0,1,2.25,5.96,1,293.96,292.5,1,335.23,378.03,1,1005.09,1,40.623515,17.930299
2023-08-19 08:30:00,4,brindisi,28.07,28.32,28.56,1,53.81,54.96,55.94,1,0.0,1,2.43,6.52,1,271.96,292.5,1,418.21,457.47,1,1005.17,1,40.623515,17.930299
2023-08-19 09:00:00,4,brindisi,28.43,28.57,28.74,1,54.78,55.67,56.88,1,0.0,1,2.89,6.52,1,275.59,292.5,1,498.81,536.01,1,1005.32,1,40.623515,17.930299
2023-08-19 09:30:00,4,brindisi,28.42,28.66,28.92,1,56.73,57.2,57.67,1,0.0,1,2.82,8.0,1,273.35,292.5,1,575.24,610.82,1,1005.53,1,40.623515,17.930299
2023-08-19 10:00:00,4,brindisi,28.42,28.65,28.97,1,57.33,58.79,60.33,1,0.0,1,3.13,7.82,1,275.51,292.5,1,643.41,674.31,1,1005.77,1,40.623515,17.930299
2023-08-19 10:30:00,4,brindisi,28.42,28.61,28.92,1,59.72,60.64,61.62,1,0.0,1,2.98,7.08,1,298.46,292.5,1,702.59,729.43,1,1005.9,1,40.623515,17.930299
2023-08-19 11:00:00,4,brindisi,28.53,28.76,28.9,1,59.94,60.81,61.47,1,0.0,1,3.37,8.94,1,276.35,292.5,1,750.95,771.73,1,1005.9,1,40.623515,17.930299
2023-08-19 11:30:00,4,brindisi,28.73,28.94,29.1,1,60.39,61.49,62.6,1,0.0,1,3.2,9.69,1,297.77,292.5,1,785.52,800.6,1,1005.77,1,40.623515,17.930299
2023-08-19 12:00:00,4,brindisi,29.01,29.32,29.56,1,60.51,61.56,62.7,1,0.0,1,2.84,7.82,1,291.48,292.5,1,808.64,816.15,1,1005.69,1,40.623515,17.930299
2023-08-19 12:30:00,4,brindisi,29.07,29.26,29.5,1,61.78,63.79,65.18,1,0.0,1,3.14,9.3,1,265.21,292.5,1,820.16,823.52,1,1005.64,1,40.623515,17.930299
2023-08-19 13:00:00,4,brindisi,28.97,29.32,29.61,1,63.91,65.58,67.79,1,0.0,1,3.33,9.31,1,293.68,292.5,1,809.43,823.1,1,1005.6,1,40.623515,17.930299
2023-08-19 13:30:00,4,brindisi,28.91,29.04,29.28,1,65.02,66.72,68.04,1,0.0,1,3.42,8.01,1,279.54,292.5,1,797.29,809.79,1,1005.54,1,40.623515,17.930299
2023-08-19 14:00:00,4,brindisi,29.03,29.21,29.49,1,62.61,65.18,66.78,1,0.0,1,3.18,7.82,1,270.2,292.5,1,765.1,784.65,1,1005.33,1,40.623515,17.930299
2023-08-19 14:30:00,4,brindisi,29.47,29.61,29.8,1,58.79,61.08,63.33,1,0.0,1,3.03,7.46,1,294.92,292.5,1,717.15,742.56,1,1005.29,1,40.623515,17.930299
2023-08-19 15:00:00,4,brindisi,29.52,29.78,29.97,1,59.58,60.79,61.95,1,0.0,1,2.6,5.98,1,294.86,292.5,1,661.2,691.58,1,1005.12,1,40.623515,17.930299
2023-08-19 15:30:00,4,brindisi,29.59,29.71,29.82,1,58.92,60.84,63.15,1,0.0,1,2.71,5.97,1,297.49,292.5,1,592.77,626.77,1,1004.9,1,40.623515,17.930299
2023-08-19 16:00:00,4,brindisi,28.59,29.18,29.72,1,62.96,65.66,68.69,1,0.0,1,3.22,8.57,1,291.38,292.5,1,513.49,551.26,1,1004.9,1,40.623515,17.930299
2023-08-19 16:30:00,4,brindisi,28.68,28.94,29.27,1,65.48,66.58,67.96,1,0.0,1,2.82,7.83,1,290.81,292.5,1,435.91,475.54,1,1004.89,1,40.623515,17.930299
2023-08-19 17:00:00,4,brindisi,28.88,29.0,29.12,1,64.96,66.68,68.18,1,0.0,1,2.62,6.52,1,293.14,292.5,1,352.09,391.35,1,1004.89,1,40.623515,17.930299
2023-08-19 17:30:00,4,brindisi,28.36,28.86,29.08,1,66.66,67.75,68.72,1,0.0,1,2.37,7.09,1,274.86,292.5,1,265.38,308.17,1,1004.92,1,40.623515,17.930299
2023-08-19 18:00:00,4,brindisi,27.88,28.15,28.36,1,67.07,68.31,69.18,1,0.0,1,2.76,7.08,1,292.39,292.5,1,175.85,223.27,1,1004.9,1,40.623515,17.930299
2023-08-19 18:30:00,4,brindisi,27.75,27.94,28.08,1,67.7,68.49,68.8,1,0.0,1,2.04,6.72,1,291.66,292.5,1,92.87,131.91,1,1005.02,1,40.623515,17.930299
2023-08-19 19:00:00,4,brindisi,27.06,27.34,27.65,1,68.55,69.68,70.47,1,0.0,1,2.29,6.53,1,277.11,292.5,1,26.48,54.08,1,1005.24,1,40.623515,17.930299
2023-08-19 19:30:00,4,brindisi,26.59,26.76,27.0,1,70.6,71.67,72.56,1,0.0,1,2.13,5.61,1,294.41,315.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2023-08-19 20:00:00,4,brindisi,26.43,26.51,26.61,1,72.6,73.66,74.61,1,0.0,1,1.82,3.95,1,279.31,292.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-08-19 20:30:00,4,brindisi,26.22,26.32,26.44,1,74.73,75.75,76.56,1,0.0,1,1.74,3.76,1,292.35,292.5,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2023-08-19 21:00:00,4,brindisi,26.17,26.22,26.27,1,76.61,77.13,77.47,1,0.0,1,1.43,3.94,1,269.69,292.5,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-08-19 21:30:00,4,brindisi,26.14,26.18,26.2,1,76.61,76.89,77.29,1,0.0,1,1.56,4.5,1,272.29,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-08-19 22:00:00,4,brindisi,26.06,26.11,26.15,1,76.76,77.0,77.57,1,0.0,1,1.49,4.61,1,263.64,292.5,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-08-19 22:30:00,4,brindisi,25.84,25.95,26.1,1,77.66,78.1,78.42,1,0.0,1,1.6,3.95,1,256.01,247.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-08-19 23:00:00,4,brindisi,25.84,25.89,25.92,1,76.6,77.18,77.9,1,0.0,1,1.32,3.57,1,258.2,270.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-08-19 23:30:00,4,brindisi,25.88,26.0,26.09,1,76.32,76.75,77.56,1,0.0,1,2.06,5.79,1,274.63,292.5,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2023-08-20 00:00:00,4,brindisi,25.96,26.02,26.09,1,77.58,78.75,80.0,1,0.0,1,2.23,6.72,1,265.76,292.5,1,0.0,0.0,1,1005.37,1,40.623515,17.930299
2023-08-20 00:30:00,4,brindisi,25.85,25.91,25.96,1,80.14,80.85,81.3,1,0.0,1,2.22,6.34,1,276.37,292.5,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-08-20 01:00:00,4,brindisi,25.81,25.87,25.9,1,81.3,81.7,82.17,1,0.0,1,2.08,6.72,1,266.29,292.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-08-20 01:30:00,4,brindisi,25.76,25.79,25.85,1,82.25,82.43,82.53,1,0.0,1,2.34,5.61,1,271.2,270.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2023-08-20 02:00:00,4,brindisi,25.75,25.8,25.84,1,81.39,81.89,82.46,1,0.0,1,2.38,6.71,1,273.1,292.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-08-20 02:30:00,4,brindisi,25.78,25.83,25.91,1,77.88,80.04,81.39,1,0.0,1,2.56,6.53,1,272.79,292.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-08-20 03:00:00,4,brindisi,25.84,25.91,25.96,1,73.14,75.94,77.86,1,0.0,1,2.79,8.77,1,271.48,292.5,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-08-20 03:30:00,4,brindisi,25.75,25.85,25.94,1,71.96,72.45,72.98,1,0.0,1,2.33,5.98,1,269.55,292.5,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-08-20 04:00:00,4,brindisi,25.65,25.71,25.76,1,72.18,72.59,73.02,1,0.0,1,2.26,5.97,1,291.65,292.5,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-08-20 04:30:00,4,brindisi,25.57,25.64,25.69,1,72.68,74.29,75.98,1,0.0,1,2.58,6.9,1,273.25,292.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-08-20 05:00:00,4,brindisi,25.47,25.54,25.63,1,76.06,76.84,77.73,1,0.0,1,2.65,6.34,1,283.32,292.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2023-08-20 05:30:00,4,brindisi,25.47,25.5,25.55,1,77.74,78.69,79.34,1,0.0,1,2.6,8.02,1,277.37,292.5,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2023-08-20 06:00:00,4,brindisi,25.4,25.46,25.5,1,79.33,79.59,79.83,1,0.0,1,2.45,8.75,1,271.07,292.5,1,16.81,37.32,1,1004.39,1,40.623515,17.930299
2023-08-20 06:30:00,4,brindisi,25.49,25.67,25.89,1,79.83,80.09,80.32,1,0.0,1,2.44,6.15,1,292.53,292.5,1,73.01,100.41,1,1004.43,1,40.623515,17.930299
2023-08-20 07:00:00,4,brindisi,25.75,25.82,25.91,1,80.27,80.95,81.43,1,0.0,1,2.94,7.08,1,277.97,292.5,1,64.07,95.57,1,1004.48,1,40.623515,17.930299
2023-08-20 07:30:00,4,brindisi,25.8,26.1,26.46,1,80.73,81.2,81.47,1,0.0,1,2.7,6.53,1,271.59,292.5,1,197.1,279.5,1,1004.53,1,40.623515,17.930299
2023-08-20 08:00:00,4,brindisi,26.5,26.81,27.07,1,78.01,79.44,80.6,1,0.0,1,2.66,7.08,1,290.49,292.5,1,307.51,339.56,1,1004.73,1,40.623515,17.930299
2023-08-20 08:30:00,4,brindisi,26.86,27.12,27.34,1,78.13,78.74,79.52,1,0.0,1,2.97,7.19,1,293.37,292.5,1,363.17,489.47,1,1004.92,1,40.623515,17.930299
2023-08-20 09:00:00,4,brindisi,27.25,27.48,27.69,1,76.83,78.2,79.62,1,0.0,1,2.91,7.81,1,267.5,292.5,1,507.64,621.52,1,1004.98,1,40.623515,17.930299
2023-08-20 09:30:00,4,brindisi,27.49,27.64,27.73,1,77.31,78.22,79.73,1,0.0,1,3.15,8.2,1,294.24,292.5,1,509.74,659.07,1,1005.08,1,40.623515,17.930299
2023-08-20 10:00:00,4,brindisi,27.61,27.77,28.06,1,75.01,76.39,77.9,1,0.0,1,3.45,8.02,1,292.71,292.5,1,536.18,622.73,1,1005.13,1,40.623515,17.930299
2023-08-20 10:30:00,4,brindisi,27.61,27.78,27.98,1,74.96,76.03,76.82,1,0.0,1,3.28,7.83,1,294.65,292.5,1,469.93,695.51,1,1005.16,1,40.623515,17.930299
2023-08-20 11:00:00,4,brindisi,27.88,28.36,28.82,1,69.67,72.14,75.38,1,0.0,1,3.24,9.13,1,279.07,292.5,1,748.42,795.55,1,1005.25,1,40.623515,17.930299
2023-08-20 11:30:00,4,brindisi,28.7,28.98,29.48,1,65.07,68.3,70.54,1,0.0,1,3.2,8.95,1,269.74,292.5,1,802.5,820.09,1,1005.22,1,40.623515,17.930299
2023-08-20 12:00:00,4,brindisi,29.17,29.59,29.85,1,63.39,65.72,68.89,1,0.0,1,3.28,8.56,1,296.34,292.5,1,823.71,838.86,1,1005.19,1,40.623515,17.930299
2023-08-20 12:30:00,4,brindisi,29.09,29.45,29.62,1,62.62,64.57,67.24,1,0.0,1,3.13,8.76,1,272.34,292.5,1,804.52,835.33,1,1005.23,1,40.623515,17.930299
2023-08-20 13:00:00,4,brindisi,29.4,29.68,29.92,1,61.4,63.32,65.16,1,0.0,1,2.87,7.83,1,300.12,292.5,1,779.51,806.16,1,1005.19,1,40.623515,17.930299
2023-08-20 13:30:00,4,brindisi,29.62,30.06,30.39,1,58.06,60.38,63.53,1,0.0,1,2.63,6.7,1,263.34,315.0,1,786.52,800.3,1,1005.04,1,40.623515,17.930299
2023-08-20 14:00:00,4,brindisi,29.41,30.01,30.43,1,55.65,60.73,64.81,1,0.0,1,2.97,9.49,1,291.03,315.0,1,752.15,771.13,1,1004.99,1,40.623515,17.930299
2023-08-20 14:30:00,4,brindisi,29.27,29.47,29.79,1,59.99,62.94,65.28,1,0.0,1,3.19,8.56,1,274.76,292.5,1,707.6,731.45,1,1004.97,1,40.623515,17.930299
2023-08-20 15:00:00,4,brindisi,29.42,29.56,29.8,1,58.54,60.33,62.92,1,0.0,1,3.22,7.45,1,303.45,292.5,1,651.01,682.29,1,1004.79,1,40.623515,17.930299
2023-08-20 15:30:00,4,brindisi,29.35,29.57,29.78,1,55.09,58.95,61.69,1,0.0,1,2.86,6.71,1,301.49,292.5,1,583.31,618.99,1,1004.68,1,40.623515,17.930299
2023-08-20 16:00:00,4,brindisi,29.42,29.58,29.69,1,53.5,55.51,57.08,1,0.0,1,3.05,7.45,1,281.81,292.5,1,507.37,548.62,1,1004.58,1,40.623515,17.930299
2023-08-20 16:30:00,4,brindisi,28.85,29.24,29.6,1,54.5,57.06,59.52,1,0.0,1,3.31,8.0,1,281.12,292.5,1,423.23,463.13,1,1004.61,1,40.623515,17.930299
2023-08-20 17:00:00,4,brindisi,28.96,29.17,29.31,1,58.09,58.84,59.98,1,0.0,1,2.5,6.34,1,266.24,315.0,1,337.41,379.44,1,1004.63,1,40.623515,17.930299
2023-08-20 17:30:00,4,brindisi,28.32,28.71,28.97,1,59.98,62.31,64.05,1,0.0,1,2.76,7.08,1,272.97,292.5,1,250.72,293.23,1,1004.46,1,40.623515,17.930299
2023-08-20 18:00:00,4,brindisi,27.97,28.25,28.46,1,64.6,66.42,69.04,1,0.0,1,2.55,6.53,1,275.04,292.5,1,165.76,205.7,1,1004.33,1,40.623515,17.930299
2023-08-20 18:30:00,4,brindisi,27.24,27.56,27.98,1,69.05,70.34,71.07,1,0.0,1,2.78,6.16,1,293.72,292.5,1,85.93,122.93,1,1004.41,1,40.623515,17.930299
2023-08-20 19:00:00,4,brindisi,26.94,27.11,27.3,1,69.63,70.04,70.77,1,0.0,1,2.41,6.16,1,291.67,292.5,1,24.12,49.93,1,1004.52,1,40.623515,17.930299
2023-08-20 19:30:00,4,brindisi,26.55,26.69,26.87,1,70.65,72.45,73.99,1,0.0,1,2.58,5.97,1,278.23,292.5,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-08-20 20:00:00,4,brindisi,26.39,26.49,26.55,1,74.01,74.52,74.78,1,0.0,1,2.72,6.15,1,279.08,292.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2023-08-20 20:30:00,4,brindisi,26.41,26.47,26.51,1,74.26,74.63,75.02,1,0.0,1,2.5,6.99,1,269.31,292.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2023-08-20 21:00:00,4,brindisi,26.39,26.44,26.5,1,74.32,74.8,75.1,1,0.0,1,2.42,6.71,1,290.59,292.5,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-08-20 21:30:00,4,brindisi,26.46,26.53,26.58,1,73.26,73.76,74.37,1,0.0,1,2.65,5.98,1,288.69,292.5,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-08-20 22:00:00,4,brindisi,26.54,26.61,26.67,1,72.36,72.85,73.29,1,0.0,1,2.77,6.9,1,272.7,292.5,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2023-08-20 22:30:00,4,brindisi,26.61,26.69,26.76,1,71.93,72.4,73.33,1,0.0,1,2.75,6.71,1,290.96,292.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2023-08-20 23:00:00,4,brindisi,26.56,26.64,26.68,1,73.25,73.59,74.0,1,0.0,1,2.59,7.08,1,271.06,292.5,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-08-20 23:30:00,4,brindisi,26.62,26.71,26.78,1,72.11,72.61,73.22,1,0.0,1,2.82,8.38,1,288.17,292.5,1,0.0,0.0,1,1005.68,1,40.623515,17.930299
2023-08-21 00:00:00,4,brindisi,26.73,26.77,26.79,1,72.44,73.23,74.0,1,0.0,1,2.88,8.58,1,290.15,292.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2023-08-21 00:30:00,4,brindisi,26.67,26.73,26.79,1,74.03,74.32,74.53,1,0.0,1,3.16,8.93,1,296.5,292.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-08-21 01:00:00,4,brindisi,26.65,26.7,26.77,1,74.04,74.18,74.44,1,0.0,1,3.34,9.32,1,275.48,292.5,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2023-08-21 01:30:00,4,brindisi,26.66,26.74,26.8,1,72.69,73.55,74.51,1,0.0,1,3.26,9.13,1,300.13,292.5,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-08-21 02:00:00,4,brindisi,26.47,26.55,26.67,1,69.96,72.56,74.97,1,0.0,1,2.89,8.75,1,295.2,292.5,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2023-08-21 02:30:00,4,brindisi,26.41,26.52,26.59,1,69.81,70.59,71.43,1,0.0,1,2.66,5.98,1,299.45,292.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-08-21 03:00:00,4,brindisi,26.34,26.4,26.49,1,71.36,71.55,71.78,1,0.0,1,2.37,6.16,1,290.21,292.5,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-08-21 03:30:00,4,brindisi,26.37,26.44,26.51,1,71.84,72.34,73.29,1,0.0,1,2.42,6.35,1,292.95,292.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2023-08-21 04:00:00,4,brindisi,26.44,26.5,26.55,1,73.5,73.75,73.95,1,0.0,1,2.42,6.34,1,276.62,292.5,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-08-21 04:30:00,4,brindisi,26.48,26.56,26.63,1,73.74,74.24,74.75,1,0.0,1,2.29,5.42,1,276.61,292.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-08-21 05:00:00,4,brindisi,26.65,26.87,27.1,1,73.66,74.48,74.97,1,0.0,1,2.23,5.23,1,296.33,292.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-08-21 05:30:00,4,brindisi,27.04,27.1,27.15,1,74.01,74.25,74.61,1,0.0,1,2.2,6.15,1,287.61,292.5,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2023-08-21 06:00:00,4,brindisi,27.04,27.08,27.18,1,73.49,74.37,74.99,1,0.0,1,2.08,5.79,1,291.29,292.5,1,17.47,43.78,1,1006.42,1,40.623515,17.930299
2023-08-21 06:30:00,4,brindisi,27.07,27.25,27.38,1,73.69,74.69,75.47,1,0.0,1,2.02,5.41,1,292.15,315.0,1,83.07,115.76,1,1006.65,1,40.623515,17.930299
2023-08-21 07:00:00,4,brindisi,27.4,27.74,27.91,1,72.59,73.25,74.22,1,0.0,1,1.95,5.59,1,293.13,292.5,1,164.6,190.06,1,1006.85,1,40.623515,17.930299
2023-08-21 07:30:00,4,brindisi,27.83,28.02,28.22,1,72.03,73.15,73.74,1,0.0,1,2.23,5.24,1,274.84,292.5,1,233.73,277.08,1,1006.93,1,40.623515,17.930299
2023-08-21 08:00:00,4,brindisi,28.17,28.3,28.53,1,71.62,72.76,73.22,1,0.0,1,2.55,6.13,1,291.65,292.5,1,322.12,363.99,1,1007.08,1,40.623515,17.930299
2023-08-21 08:30:00,4,brindisi,28.44,28.75,28.94,1,70.28,71.21,72.61,1,0.0,1,2.43,5.97,1,293.75,292.5,1,410.17,448.79,1,1007.24,1,40.623515,17.930299
2023-08-21 09:00:00,4,brindisi,28.71,29.07,29.24,1,66.18,68.96,70.91,1,0.0,1,2.39,5.96,1,294.39,292.5,1,491.5,531.27,1,1007.31,1,40.623515,17.930299
2023-08-21 09:30:00,4,brindisi,29.23,29.39,29.55,1,64.3,65.64,67.21,1,0.0,1,2.75,7.45,1,297.48,315.0,1,571.44,608.6,1,1007.4,1,40.623515,17.930299
2023-08-21 10:00:00,4,brindisi,29.55,29.72,30.07,1,62.34,63.85,65.69,1,0.0,1,2.63,6.53,1,295.35,292.5,1,642.14,672.8,1,1007.57,1,40.623515,17.930299
2023-08-21 10:30:00,4,brindisi,30.0,30.25,30.61,1,56.59,58.87,62.06,1,0.0,1,2.57,7.08,1,270.85,292.5,1,701.79,726.71,1,1007.68,1,40.623515,17.930299
2023-08-21 11:00:00,4,brindisi,30.27,30.57,30.79,1,56.45,59.89,62.08,1,0.0,1,2.42,6.52,1,264.39,292.5,1,750.98,771.33,1,1007.67,1,40.623515,17.930299
2023-08-21 11:30:00,4,brindisi,30.43,30.68,31.04,1,58.73,60.82,63.56,1,0.0,1,2.27,6.15,1,294.39,292.5,1,788.34,802.82,1,1007.54,1,40.623515,17.930299
2023-08-21 12:00:00,4,brindisi,30.66,31.02,31.42,1,57.77,60.05,61.79,1,0.0,1,2.48,5.79,1,261.6,315.0,1,812.1,820.99,1,1007.39,1,40.623515,17.930299
2023-08-21 12:30:00,4,brindisi,30.42,30.59,30.8,1,57.37,61.03,63.26,1,0.0,1,2.84,6.89,1,295.5,292.5,1,821.52,825.84,1,1007.47,1,40.623515,17.930299
2023-08-21 13:00:00,4,brindisi,30.41,30.67,30.87,1,56.26,59.24,61.26,1,0.0,1,2.98,8.38,1,267.63,315.0,1,816.23,824.23,1,1007.45,1,40.623515,17.930299
2023-08-21 13:30:00,4,brindisi,30.53,30.73,31.0,1,55.52,58.13,59.76,1,0.0,1,3.02,8.39,1,268.11,292.5,1,796.71,810.09,1,1007.44,1,40.623515,17.930299
2023-08-21 14:00:00,4,brindisi,30.58,30.72,30.9,1,54.58,56.94,58.62,1,0.0,1,3.12,8.18,1,298.55,292.5,1,762.95,778.8,1,1007.38,1,40.623515,17.930299
2023-08-21 14:30:00,4,brindisi,30.85,31.03,31.39,1,52.72,55.01,56.08,1,0.0,1,3.14,8.75,1,300.69,292.5,1,717.23,742.15,1,1007.18,1,40.623515,17.930299
2023-08-21 15:00:00,4,brindisi,30.71,31.08,31.48,1,51.26,54.35,56.82,1,0.0,1,2.84,8.94,1,264.02,292.5,1,659.24,689.05,1,1006.96,1,40.623515,17.930299
2023-08-21 15:30:00,4,brindisi,30.83,31.15,31.53,1,51.14,52.47,53.86,1,0.0,1,2.99,8.01,1,270.36,292.5,1,590.96,625.56,1,1006.65,1,40.623515,17.930299
2023-08-21 16:00:00,4,brindisi,31.06,31.18,31.38,1,50.68,51.78,53.02,1,0.0,1,2.79,6.88,1,298.8,292.5,1,513.87,552.87,1,1006.3,1,40.623515,17.930299
2023-08-21 16:30:00,4,brindisi,30.95,31.22,31.38,1,48.38,49.79,51.06,1,0.0,1,2.71,8.01,1,263.74,292.5,1,430.27,472.11,1,1006.05,1,40.623515,17.930299
2023-08-21 17:00:00,4,brindisi,30.21,30.73,30.93,1,50.32,52.81,56.7,1,0.0,1,2.64,8.37,1,268.45,292.5,1,341.31,384.49,1,1005.84,1,40.623515,17.930299
2023-08-21 17:30:00,4,brindisi,29.38,29.76,30.17,1,57.2,60.56,64.94,1,0.0,1,2.74,8.36,1,291.74,292.5,1,250.82,294.44,1,1005.77,1,40.623515,17.930299
2023-08-21 18:00:00,4,brindisi,28.43,29.05,29.43,1,63.54,66.42,70.41,1,0.0,1,3.01,10.44,1,297.29,292.5,1,163.88,204.49,1,1005.82,1,40.623515,17.930299
2023-08-21 18:30:00,4,brindisi,27.83,28.08,28.42,1,70.7,73.09,73.91,1,0.0,1,3.12,8.38,1,296.96,292.5,1,97.37,126.66,1,1005.98,1,40.623515,17.930299
2023-08-21 19:00:00,4,brindisi,27.37,27.59,27.78,1,73.81,74.59,75.25,1,0.0,1,3.02,7.83,1,296.16,292.5,1,30.14,56.6,1,1005.99,1,40.623515,17.930299
2023-08-21 19:30:00,4,brindisi,27.24,27.31,27.42,1,72.76,74.7,75.73,1,0.0,1,2.69,7.09,1,298.25,292.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-08-21 20:00:00,4,brindisi,27.36,27.52,27.62,1,70.77,71.51,72.43,1,0.0,1,2.74,7.44,1,273.57,292.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-08-21 20:30:00,4,brindisi,27.4,27.54,27.64,1,70.22,70.95,72.44,1,0.0,1,3.06,8.38,1,293.1,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-08-21 21:00:00,4,brindisi,27.32,27.36,27.41,1,72.6,73.39,74.16,1,0.0,1,2.57,8.57,1,303.53,292.5,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2023-08-21 21:30:00,4,brindisi,27.24,27.31,27.43,1,72.56,73.73,74.69,1,0.0,1,2.73,6.89,1,299.07,292.5,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-08-21 22:00:00,4,brindisi,27.11,27.17,27.22,1,73.47,74.05,74.58,1,0.0,1,2.52,6.15,1,300.28,292.5,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-08-21 22:30:00,4,brindisi,27.16,27.2,27.26,1,72.97,73.52,74.18,1,0.0,1,2.36,5.98,1,297.46,292.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-08-21 23:00:00,4,brindisi,27.21,27.25,27.3,1,73.91,74.2,74.54,1,0.0,1,2.3,5.42,1,277.74,292.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2023-08-21 23:30:00,4,brindisi,27.13,27.24,27.35,1,74.1,74.68,75.25,1,0.0,1,2.55,5.96,1,287.37,292.5,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2023-08-22 00:00:00,4,brindisi,27.12,27.33,27.49,1,71.62,73.17,74.99,1,0.0,1,2.79,6.53,1,293.49,292.5,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-08-22 00:30:00,4,brindisi,27.28,27.36,27.47,1,72.29,73.46,74.39,1,0.0,1,2.68,6.52,1,297.9,292.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-08-22 01:00:00,4,brindisi,27.28,27.31,27.36,1,72.71,73.7,74.51,1,0.0,1,2.43,5.24,1,292.66,292.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-08-22 01:30:00,4,brindisi,26.87,27.1,27.36,1,73.07,75.91,78.19,1,0.0,1,2.87,6.89,1,270.93,292.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-08-22 02:00:00,4,brindisi,26.77,26.78,26.82,1,78.36,78.53,78.72,1,0.0,1,2.73,5.97,1,290.33,292.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2023-08-22 02:30:00,4,brindisi,26.73,26.78,26.81,1,78.44,78.81,79.09,1,0.0,1,2.45,6.16,1,275.82,292.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2023-08-22 03:00:00,4,brindisi,26.71,26.76,26.79,1,78.69,78.84,79.14,1,0.0,1,2.56,6.16,1,281.75,292.5,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-08-22 03:30:00,4,brindisi,26.68,26.74,26.79,1,78.84,79.29,79.54,1,0.0,1,2.41,5.98,1,297.42,292.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-08-22 04:00:00,4,brindisi,26.71,26.75,26.79,1,78.51,78.79,78.99,1,0.0,1,2.36,6.53,1,296.73,292.5,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2023-08-22 04:30:00,4,brindisi,26.58,26.68,26.75,1,78.22,78.45,78.65,1,0.0,1,2.28,5.96,1,291.22,292.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2023-08-22 05:00:00,4,brindisi,26.46,26.57,26.63,1,77.57,77.79,78.1,1,0.0,1,2.45,6.15,1,291.86,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-08-22 05:30:00,4,brindisi,26.37,26.42,26.47,1,75.24,76.73,77.86,1,0.0,1,2.1,5.23,1,294.62,292.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2023-08-22 06:00:00,4,brindisi,26.41,26.5,26.62,1,74.43,74.99,75.33,1,0.0,1,2.08,5.6,1,291.06,292.5,1,13.57,26.72,1,1006.08,1,40.623515,17.930299
2023-08-22 06:30:00,4,brindisi,26.58,26.69,26.82,1,74.51,75.12,75.75,1,0.0,1,2.34,5.41,1,284.08,292.5,1,66.66,105.97,1,1006.09,1,40.623515,17.930299
2023-08-22 07:00:00,4,brindisi,26.83,27.14,27.38,1,73.96,74.78,75.72,1,0.0,1,2.31,5.78,1,279.41,292.5,1,147.68,187.23,1,1006.12,1,40.623515,17.930299
2023-08-22 07:30:00,4,brindisi,27.43,27.67,27.92,1,72.13,73.11,73.88,1,0.0,1,2.33,6.35,1,274.72,292.5,1,233.34,276.27,1,1006.18,1,40.623515,17.930299
2023-08-22 08:00:00,4,brindisi,27.91,28.26,28.49,1,68.93,70.41,71.81,1,0.0,1,2.43,6.51,1,277.22,292.5,1,321.38,364.6,1,1006.28,1,40.623515,17.930299
2023-08-22 08:30:00,4,brindisi,28.54,28.87,29.07,1,67.69,68.19,69.26,1,0.0,1,2.41,6.35,1,271.65,292.5,1,408.84,449.3,1,1006.39,1,40.623515,17.930299
2023-08-22 09:00:00,4,brindisi,28.9,29.04,29.3,1,66.78,68.35,70.14,1,0.0,1,2.96,7.08,1,297.11,292.5,1,490.59,525.01,1,1006.47,1,40.623515,17.930299
2023-08-22 09:30:00,4,brindisi,29.09,29.25,29.44,1,67.45,69.69,71.66,1,0.0,1,2.73,7.45,1,306.84,315.0,1,564.96,602.14,1,1006.57,1,40.623515,17.930299
2023-08-22 10:00:00,4,brindisi,29.29,29.7,30.18,1,66.58,68.3,69.45,1,0.0,1,2.58,7.82,1,304.21,315.0,1,634.72,665.03,1,1006.67,1,40.623515,17.930299
2023-08-22 10:30:00,4,brindisi,29.62,29.85,30.06,1,64.86,67.06,69.5,1,0.0,1,2.72,7.08,1,287.23,292.5,1,694.14,719.03,1,1006.76,1,40.623515,17.930299
2023-08-22 11:00:00,4,brindisi,30.04,30.35,30.56,1,61.25,63.4,65.76,1,0.0,1,2.45,5.97,1,295.61,292.5,1,741.06,761.03,1,1006.74,1,40.623515,17.930299
2023-08-22 11:30:00,4,brindisi,30.35,30.56,30.86,1,57.97,61.59,63.72,1,0.0,1,2.67,6.53,1,299.1,292.5,1,777.39,794.65,1,1006.72,1,40.623515,17.930299
2023-08-22 12:00:00,4,brindisi,30.42,30.62,30.84,1,58.67,60.81,63.86,1,0.0,1,2.66,6.7,1,275.43,292.5,1,801.81,813.83,1,1006.56,1,40.623515,17.930299
2023-08-22 12:30:00,4,brindisi,30.36,30.61,30.95,1,59.21,63.18,65.09,1,0.0,1,2.56,7.09,1,291.65,292.5,1,810.72,815.53,1,1006.55,1,40.623515,17.930299
2023-08-22 13:00:00,4,brindisi,30.59,30.8,30.95,1,57.45,60.13,63.25,1,0.0,1,2.68,6.89,1,296.81,292.5,1,807.13,814.84,1,1006.48,1,40.623515,17.930299
2023-08-22 13:30:00,4,brindisi,30.53,31.07,31.39,1,55.9,58.23,63.01,1,0.0,1,2.3,5.96,1,257.5,292.5,1,787.71,800.4,1,1006.28,1,40.623515,17.930299
2023-08-22 14:00:00,4,brindisi,30.8,31.05,31.4,1,54.06,56.51,57.89,1,0.0,1,2.72,6.52,1,274.39,292.5,1,754.77,773.85,1,1006.15,1,40.623515,17.930299
2023-08-22 14:30:00,4,brindisi,30.53,30.76,30.97,1,54.59,57.41,59.6,1,0.0,1,2.81,6.7,1,275.6,292.5,1,708.47,733.27,1,1006.01,1,40.623515,17.930299
2023-08-22 15:00:00,4,brindisi,30.63,31.3,31.69,1,52.23,55.91,60.41,1,0.0,1,2.3,6.88,1,252.99,315.0,1,650.04,681.58,1,1005.77,1,40.623515,17.930299
2023-08-22 15:30:00,4,brindisi,30.85,31.17,31.76,1,53.53,55.87,57.6,1,0.0,1,2.5,5.96,1,274.45,315.0,1,581.93,617.87,1,1005.6,1,40.623515,17.930299
2023-08-22 16:00:00,4,brindisi,31.06,31.31,31.45,1,51.22,54.26,56.53,1,0.0,1,2.19,5.23,1,257.3,292.5,1,503.14,542.87,1,1005.48,1,40.623515,17.930299
2023-08-22 16:30:00,4,brindisi,30.91,31.14,31.3,1,50.58,52.26,53.85,1,0.0,1,2.36,5.23,1,302.71,292.5,1,420.37,461.6,1,1005.35,1,40.623515,17.930299
2023-08-22 17:00:00,4,brindisi,30.36,30.82,31.31,1,51.21,54.47,58.45,1,0.0,1,2.5,6.15,1,279.62,292.5,1,334.98,378.13,1,1005.23,1,40.623515,17.930299
2023-08-22 17:30:00,4,brindisi,30.35,30.5,30.73,1,53.06,55.05,56.43,1,0.0,1,2.2,6.52,1,271.06,292.5,1,247.18,291.31,1,1005.17,1,40.623515,17.930299
2023-08-22 18:00:00,4,brindisi,29.88,30.1,30.36,1,55.33,59.24,61.33,1,0.0,1,2.04,5.41,1,275.05,292.5,1,160.59,202.58,1,1005.17,1,40.623515,17.930299
2023-08-22 18:30:00,4,brindisi,29.29,29.54,29.88,1,59.94,62.61,64.21,1,0.0,1,1.86,4.86,1,266.97,292.5,1,81.07,118.28,1,1005.25,1,40.623515,17.930299
2023-08-22 19:00:00,4,brindisi,28.7,29.01,29.3,1,61.06,62.24,65.24,1,0.0,1,2.13,4.86,1,293.99,292.5,1,21.26,45.69,1,1005.34,1,40.623515,17.930299
2023-08-22 19:30:00,4,brindisi,27.75,28.15,28.71,1,66.06,72.11,74.83,1,0.0,1,2.02,5.42,1,298.77,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2023-08-22 20:00:00,4,brindisi,27.57,27.73,27.84,1,72.82,74.14,75.99,1,0.0,1,1.97,5.42,1,292.04,292.5,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2023-08-22 20:30:00,4,brindisi,27.36,27.47,27.62,1,75.01,75.9,76.6,1,0.0,1,2.06,5.59,1,273.9,292.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2023-08-22 21:00:00,4,brindisi,27.38,27.44,27.48,1,73.78,74.27,75.09,1,0.0,1,1.89,4.85,1,293.17,292.5,1,0.0,0.0,1,1005.57,1,40.623515,17.930299
2023-08-22 21:30:00,4,brindisi,27.36,27.43,27.59,1,69.16,71.26,73.67,1,0.0,1,2.19,5.59,1,282.88,292.5,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-08-22 22:00:00,4,brindisi,27.36,27.48,27.57,1,69.46,69.92,70.31,1,0.0,1,2.28,5.6,1,272.61,292.5,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2023-08-22 22:30:00,4,brindisi,27.31,27.36,27.41,1,69.93,70.51,71.03,1,0.0,1,2.37,6.16,1,277.15,292.5,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-08-22 23:00:00,4,brindisi,27.2,27.29,27.34,1,70.75,71.09,71.56,1,0.0,1,2.49,7.82,1,277.16,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-08-22 23:30:00,4,brindisi,27.21,27.26,27.3,1,70.48,70.89,71.36,1,0.0,1,2.37,5.79,1,293.35,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-08-23 00:00:00,4,brindisi,27.19,27.25,27.34,1,70.66,71.12,71.71,1,0.0,1,2.24,5.42,1,275.64,292.5,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-08-23 00:30:00,4,brindisi,27.08,27.19,27.26,1,70.85,72.1,73.71,1,0.0,1,2.38,6.15,1,272.63,315.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2023-08-23 01:00:00,4,brindisi,26.89,27.01,27.14,1,73.47,73.79,74.18,1,0.0,1,2.33,6.16,1,279.81,292.5,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2023-08-23 01:30:00,4,brindisi,26.85,26.9,26.95,1,73.04,73.79,74.37,1,0.0,1,2.2,5.23,1,284.71,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-08-23 02:00:00,4,brindisi,26.76,26.84,26.93,1,71.98,72.54,73.11,1,0.0,1,2.01,5.42,1,273.77,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-08-23 02:30:00,4,brindisi,26.69,26.75,26.79,1,71.95,72.17,72.45,1,0.0,1,2.3,5.24,1,276.52,292.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-08-23 03:00:00,4,brindisi,26.65,26.71,26.78,1,72.49,72.74,73.11,1,0.0,1,2.63,6.7,1,280.08,292.5,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2023-08-23 03:30:00,4,brindisi,26.67,26.75,26.79,1,73.11,73.58,73.91,1,0.0,1,2.3,6.34,1,273.35,292.5,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-08-23 04:00:00,4,brindisi,26.73,26.78,26.82,1,73.01,73.27,73.89,1,0.0,1,2.32,5.97,1,276.97,292.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-08-23 04:30:00,4,brindisi,26.77,26.81,26.86,1,73.45,73.64,74.03,1,0.0,1,2.38,5.41,1,272.71,292.5,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-08-23 05:00:00,4,brindisi,26.73,26.76,26.8,1,73.21,73.69,74.22,1,0.0,1,2.42,6.34,1,291.69,292.5,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-08-23 05:30:00,4,brindisi,26.53,26.65,26.79,1,72.93,73.31,73.74,1,0.0,1,2.44,5.78,1,297.54,292.5,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2023-08-23 06:00:00,4,brindisi,26.46,26.51,26.55,1,71.83,72.54,73.35,1,0.0,1,2.35,5.97,1,290.26,292.5,1,12.47,26.01,1,1004.66,1,40.623515,17.930299
2023-08-23 06:30:00,4,brindisi,26.51,26.62,26.77,1,71.05,71.46,72.01,1,0.0,1,2.36,5.6,1,282.11,292.5,1,53.16,82.34,1,1004.77,1,40.623515,17.930299
2023-08-23 07:00:00,4,brindisi,26.73,26.87,27.11,1,71.06,71.23,71.36,1,0.0,1,2.34,5.79,1,295.65,315.0,1,116.19,150.69,1,1004.93,1,40.623515,17.930299
2023-08-23 07:30:00,4,brindisi,27.04,27.17,27.34,1,71.09,71.35,71.84,1,0.0,1,2.62,7.83,1,273.91,292.5,1,184.53,210.35,1,1005.0,1,40.623515,17.930299
2023-08-23 08:00:00,4,brindisi,27.28,27.49,27.67,1,71.46,72.13,72.48,1,0.0,1,2.59,6.52,1,299.39,292.5,1,257.11,293.73,1,1005.04,1,40.623515,17.930299
2023-08-23 08:30:00,4,brindisi,27.75,27.88,27.95,1,71.51,72.15,73.33,1,0.0,1,2.74,6.52,1,299.89,292.5,1,342.06,384.79,1,1005.19,1,40.623515,17.930299
2023-08-23 09:00:00,4,brindisi,27.85,28.04,28.24,1,72.53,73.29,73.98,1,0.0,1,2.88,6.93,1,275.86,292.5,1,432.24,468.38,1,1005.45,1,40.623515,17.930299
2023-08-23 09:30:00,4,brindisi,28.31,28.45,28.6,1,72.36,72.87,73.5,1,0.0,1,2.77,7.83,1,278.46,292.5,1,506.37,545.1,1,1005.55,1,40.623515,17.930299
2023-08-23 10:00:00,4,brindisi,28.61,28.79,29.2,1,71.92,73.31,74.16,1,0.0,1,2.6,6.71,1,272.63,292.5,1,574.53,612.23,1,1005.59,1,40.623515,17.930299
2023-08-23 10:30:00,4,brindisi,28.9,29.05,29.21,1,72.13,72.97,74.15,1,0.0,1,2.95,7.26,1,275.05,292.5,1,640.4,666.03,1,1005.74,1,40.623515,17.930299
2023-08-23 11:00:00,4,brindisi,28.97,29.18,29.44,1,71.77,73.2,74.0,1,0.0,1,2.87,7.08,1,288.5,315.0,1,682.38,706.01,1,1005.64,1,40.623515,17.930299
2023-08-23 11:30:00,4,brindisi,29.19,29.49,29.77,1,69.88,71.67,73.09,1,0.0,1,2.95,8.93,1,274.4,292.5,1,727.53,740.23,1,1005.49,1,40.623515,17.930299
2023-08-23 12:00:00,4,brindisi,29.23,29.33,29.47,1,70.69,71.55,72.77,1,0.0,1,3.15,7.27,1,295.47,292.5,1,744.88,752.15,1,1005.43,1,40.623515,17.930299
2023-08-23 12:30:00,4,brindisi,29.25,29.43,29.57,1,70.01,70.77,71.84,1,0.0,1,3.21,7.26,1,298.11,315.0,1,747.7,753.25,1,1005.44,1,40.623515,17.930299
2023-08-23 13:00:00,4,brindisi,29.42,29.5,29.63,1,69.71,70.64,71.55,1,0.0,1,3.17,7.45,1,293.05,292.5,1,738.15,748.4,1,1005.46,1,40.623515,17.930299
2023-08-23 13:30:00,4,brindisi,29.36,29.54,29.77,1,69.63,71.41,73.1,1,0.0,1,3.15,8.19,1,299.48,292.5,1,706.59,719.73,1,1005.39,1,40.623515,17.930299
2023-08-23 14:00:00,4,brindisi,29.53,29.79,30.05,1,68.41,70.0,72.03,1,0.0,1,2.9,7.07,1,297.09,292.5,1,668.49,691.17,1,1005.23,1,40.623515,17.930299
2023-08-23 14:30:00,4,brindisi,29.74,29.94,30.34,1,65.54,68.57,70.5,1,0.0,1,2.53,6.33,1,276.82,292.5,1,629.49,652.21,1,1005.11,1,40.623515,17.930299
2023-08-23 15:00:00,4,brindisi,29.95,30.25,30.42,1,62.75,65.66,67.38,1,0.0,1,2.76,6.88,1,297.53,292.5,1,573.24,608.29,1,1004.89,1,40.623515,17.930299
2023-08-23 15:30:00,4,brindisi,29.89,30.08,30.31,1,66.89,68.38,69.36,1,0.0,1,2.22,5.59,1,289.8,292.5,1,501.45,542.27,1,1004.67,1,40.623515,17.930299
2023-08-23 16:00:00,4,brindisi,29.94,30.19,30.45,1,63.38,65.14,66.59,1,0.0,1,2.16,5.23,1,295.29,292.5,1,417.55,455.45,1,1004.52,1,40.623515,17.930299
2023-08-23 16:30:00,4,brindisi,29.86,30.08,30.35,1,63.27,66.25,68.59,1,0.0,1,2.13,5.42,1,299.63,292.5,1,340.01,390.54,1,1004.49,1,40.623515,17.930299
2023-08-23 17:00:00,4,brindisi,29.42,29.74,29.96,1,68.15,69.4,70.68,1,0.0,1,2.02,5.59,1,268.29,292.5,1,255.04,288.28,1,1004.42,1,40.623515,17.930299
2023-08-23 17:30:00,4,brindisi,29.11,29.3,29.43,1,69.04,70.26,71.09,1,0.0,1,1.99,4.87,1,295.84,292.5,1,183.94,224.58,1,1004.31,1,40.623515,17.930299
2023-08-23 18:00:00,4,brindisi,28.95,29.03,29.21,1,70.58,71.69,72.98,1,0.0,1,1.8,4.86,1,277.75,292.5,1,105.92,142.21,1,1004.33,1,40.623515,17.930299
2023-08-23 18:30:00,4,brindisi,28.03,28.39,28.91,1,72.77,75.39,79.27,1,0.0,1,2.26,4.87,1,285.23,292.5,1,48.88,62.75,1,1004.6,1,40.623515,17.930299
2023-08-23 19:00:00,4,brindisi,27.55,27.75,28.0,1,79.1,81.25,83.52,1,0.0,1,2.0,5.24,1,300.57,292.5,1,16.79,30.96,1,1004.85,1,40.623515,17.930299
2023-08-23 19:30:00,4,brindisi,27.3,27.38,27.54,1,83.83,84.25,84.55,1,0.0,1,1.63,3.76,1,275.68,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-08-23 20:00:00,4,brindisi,27.13,27.25,27.34,1,84.55,85.59,86.51,1,0.0,1,1.6,4.13,1,284.04,315.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-08-23 20:30:00,4,brindisi,26.92,27.03,27.16,1,86.59,87.27,87.95,1,0.0,1,1.69,4.13,1,283.17,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-08-23 21:00:00,4,brindisi,26.78,26.86,26.94,1,88.04,88.47,88.82,1,0.0,1,1.54,3.94,1,292.1,292.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-08-23 21:30:00,4,brindisi,26.74,26.81,26.9,1,88.77,88.97,89.15,1,0.0,1,1.59,3.95,1,276.75,292.5,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-08-23 22:00:00,4,brindisi,26.62,26.71,26.79,1,88.97,89.08,89.18,1,0.0,1,1.74,4.68,1,291.24,292.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2023-08-23 22:30:00,4,brindisi,26.59,26.63,26.67,1,87.45,88.24,88.99,1,0.0,1,1.87,5.78,1,275.4,292.5,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2023-08-23 23:00:00,4,brindisi,26.57,26.61,26.67,1,85.48,86.45,87.38,1,0.0,1,1.81,4.69,1,281.04,292.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2023-08-23 23:30:00,4,brindisi,26.54,26.6,26.67,1,81.31,83.59,85.33,1,0.0,1,1.61,4.86,1,278.13,292.5,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-08-24 00:00:00,4,brindisi,26.34,26.42,26.54,1,78.24,79.63,81.14,1,0.0,1,1.46,3.95,1,263.97,292.5,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2023-08-24 00:30:00,4,brindisi,26.41,26.45,26.49,1,76.02,77.27,78.18,1,0.0,1,1.34,3.58,1,264.43,270.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2023-08-24 01:00:00,4,brindisi,26.42,26.49,26.53,1,73.08,74.5,76.01,1,0.0,1,1.69,4.31,1,286.78,292.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2023-08-24 01:30:00,4,brindisi,26.53,26.63,26.71,1,70.16,71.65,73.05,1,0.0,1,1.6,4.67,1,270.93,292.5,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-08-24 02:00:00,4,brindisi,26.7,26.73,26.77,1,66.28,68.17,70.04,1,0.0,1,1.41,3.41,1,256.55,270.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-08-24 02:30:00,4,brindisi,26.73,26.82,27.01,1,62.48,64.49,66.17,1,0.0,1,1.39,3.77,1,269.16,292.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-08-24 03:00:00,4,brindisi,26.95,27.12,27.23,1,59.77,60.84,62.38,1,0.0,1,1.74,4.31,1,286.36,292.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-08-24 03:30:00,4,brindisi,27.16,27.22,27.31,1,59.36,60.01,61.14,1,0.0,1,2.06,5.78,1,289.43,292.5,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2023-08-24 04:00:00,4,brindisi,27.17,27.27,27.33,1,61.3,62.08,62.9,1,0.0,1,1.98,4.31,1,287.02,292.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-08-24 04:30:00,4,brindisi,27.13,27.25,27.34,1,63.17,64.59,65.55,1,0.0,1,1.8,4.5,1,277.74,292.5,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2023-08-24 05:00:00,4,brindisi,26.89,27.03,27.18,1,65.86,69.53,74.09,1,0.0,1,1.83,4.34,1,285.01,315.0,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2023-08-24 05:30:00,4,brindisi,26.69,26.76,26.89,1,73.96,75.05,75.85,1,0.0,1,2.18,5.42,1,280.33,292.5,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-08-24 06:00:00,4,brindisi,26.65,26.71,26.77,1,73.45,73.76,73.98,1,0.0,1,1.98,4.68,1,282.2,292.5,1,11.75,26.01,1,1005.3,1,40.623515,17.930299
2023-08-24 06:30:00,4,brindisi,26.61,26.81,27.02,1,71.28,72.4,73.48,1,0.0,1,1.97,4.83,1,289.38,292.5,1,56.07,86.57,1,1005.49,1,40.623515,17.930299
2023-08-24 07:00:00,4,brindisi,26.99,27.21,27.37,1,68.03,70.03,71.16,1,0.0,1,2.24,6.15,1,276.2,292.5,1,121.69,157.55,1,1005.62,1,40.623515,17.930299
2023-08-24 07:30:00,4,brindisi,27.33,27.71,28.07,1,64.51,66.12,67.8,1,0.0,1,2.35,5.42,1,275.49,292.5,1,199.59,239.93,1,1005.81,1,40.623515,17.930299
2023-08-24 08:00:00,4,brindisi,28.12,28.41,28.8,1,62.85,63.92,64.56,1,0.0,1,2.42,5.6,1,293.21,292.5,1,281.58,319.78,1,1005.92,1,40.623515,17.930299
2023-08-24 08:30:00,4,brindisi,28.73,28.91,29.05,1,61.65,62.39,62.95,1,0.0,1,2.53,7.27,1,293.65,292.5,1,361.1,397.71,1,1006.12,1,40.623515,17.930299
2023-08-24 09:00:00,4,brindisi,28.99,29.13,29.32,1,60.64,61.56,62.36,1,0.0,1,2.83,7.08,1,292.93,292.5,1,448.66,497.55,1,1006.25,1,40.623515,17.930299
2023-08-24 09:30:00,4,brindisi,29.15,29.34,29.47,1,58.62,59.67,60.59,1,0.0,1,3.34,8.0,1,294.52,292.5,1,537.28,574.67,1,1006.43,1,40.623515,17.930299
2023-08-24 10:00:00,4,brindisi,29.42,29.65,29.82,1,57.55,58.23,59.09,1,0.0,1,3.17,7.82,1,294.91,292.5,1,607.58,636.86,1,1006.49,1,40.623515,17.930299
2023-08-24 10:30:00,4,brindisi,29.5,29.65,29.95,1,57.51,59.05,60.54,1,0.0,1,3.26,7.27,1,297.56,315.0,1,665.58,691.37,1,1006.56,1,40.623515,17.930299
2023-08-24 11:00:00,4,brindisi,29.88,30.17,30.43,1,57.86,58.98,59.74,1,0.0,1,2.62,6.88,1,267.53,292.5,1,713.75,738.81,1,1006.5,1,40.623515,17.930299
2023-08-24 11:30:00,4,brindisi,30.23,30.51,31.0,1,56.99,58.51,59.24,1,0.0,1,2.44,7.26,1,265.43,292.5,1,755.53,768.7,1,1006.54,1,40.623515,17.930299
2023-08-24 12:00:00,4,brindisi,30.52,30.7,30.91,1,56.7,57.76,58.9,1,0.0,1,2.68,5.97,1,291.19,292.5,1,779.17,786.26,1,1006.33,1,40.623515,17.930299
2023-08-24 12:30:00,4,brindisi,30.66,30.92,31.14,1,55.23,56.82,58.13,1,0.0,1,2.7,6.33,1,297.04,292.5,1,788.66,791.81,1,1006.13,1,40.623515,17.930299
2023-08-24 13:00:00,4,brindisi,30.94,31.19,31.42,1,55.52,56.94,58.11,1,0.0,1,2.37,5.23,1,289.19,292.5,1,785.65,790.8,1,1005.99,1,40.623515,17.930299
2023-08-24 13:30:00,4,brindisi,30.83,31.1,31.38,1,56.65,58.09,59.15,1,0.0,1,2.35,4.86,1,298.77,292.5,1,768.18,780.41,1,1005.88,1,40.623515,17.930299
2023-08-24 14:00:00,4,brindisi,30.53,30.96,31.23,1,57.98,60.2,62.3,1,0.0,1,2.53,6.15,1,296.89,292.5,1,730.63,751.44,1,1005.64,1,40.623515,17.930299
2023-08-24 14:30:00,4,brindisi,30.4,30.67,30.84,1,61.91,62.8,63.6,1,0.0,1,2.26,6.15,1,290.83,292.5,1,682.08,706.52,1,1005.35,1,40.623515,17.930299
2023-08-24 15:00:00,4,brindisi,30.43,30.7,31.14,1,62.47,63.81,65.35,1,0.0,1,2.18,5.22,1,307.22,292.5,1,626.81,656.35,1,1005.01,1,40.623515,17.930299
2023-08-24 15:30:00,4,brindisi,30.27,30.55,31.19,1,60.76,65.02,67.42,1,0.0,1,2.47,5.23,1,293.57,292.5,1,560.79,595.66,1,1004.82,1,40.623515,17.930299
2023-08-24 16:00:00,4,brindisi,30.27,30.42,30.67,1,63.27,64.51,66.08,1,0.0,1,2.3,6.15,1,277.34,292.5,1,486.85,520.97,1,1004.62,1,40.623515,17.930299
2023-08-24 16:30:00,4,brindisi,29.78,30.14,30.75,1,63.25,65.95,67.84,1,0.0,1,2.68,5.96,1,292.98,292.5,1,403.18,442.13,1,1004.58,1,40.623515,17.930299
2023-08-24 17:00:00,4,brindisi,29.69,30.09,30.41,1,66.66,67.86,69.95,1,0.0,1,1.8,5.04,1,256.89,292.5,1,324.46,362.08,1,1004.84,1,40.623515,17.930299
2023-08-24 17:30:00,4,brindisi,29.4,29.75,30.17,1,69.64,71.8,73.03,1,0.0,1,2.1,4.87,1,301.62,292.5,1,279.99,294.74,1,1005.04,1,40.623515,17.930299
2023-08-24 18:00:00,4,brindisi,29.21,29.46,29.75,1,71.66,73.21,74.58,1,0.0,1,1.8,5.6,1,297.35,292.5,1,177.44,242.75,1,1005.06,1,40.623515,17.930299
2023-08-24 18:30:00,4,brindisi,28.59,29.0,29.24,1,74.52,76.84,79.13,1,0.0,1,1.65,3.75,1,294.47,292.5,1,76.38,116.06,1,1005.08,1,40.623515,17.930299
2023-08-24 19:00:00,4,brindisi,27.9,28.18,28.56,1,79.17,80.94,82.27,1,0.0,1,1.63,4.31,1,278.38,315.0,1,17.92,39.93,1,1005.1,1,40.623515,17.930299
2023-08-24 19:30:00,4,brindisi,27.65,27.82,27.93,1,81.81,82.17,82.72,1,0.0,1,1.43,3.56,1,288.52,292.5,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-08-24 20:00:00,4,brindisi,27.69,27.8,27.89,1,80.53,81.01,81.88,1,0.0,1,0.94,2.65,1,283.22,315.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-08-24 20:30:00,4,brindisi,27.77,27.84,27.89,1,79.5,80.27,80.92,1,0.0,1,0.92,2.49,1,291.15,315.0,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-08-24 21:00:00,4,brindisi,27.64,27.82,27.93,1,80.34,81.28,82.49,1,0.0,1,0.93,2.3,1,302.57,315.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-08-24 21:30:00,4,brindisi,27.43,27.56,27.69,1,82.55,83.22,83.91,1,0.0,1,0.93,2.66,1,296.16,292.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-08-24 22:00:00,4,brindisi,27.12,27.36,27.5,1,83.93,85.13,86.73,1,0.0,1,1.1,3.03,1,283.96,292.5,1,0.0,0.0,1,1006.14,1,40.623515,17.930299
2023-08-24 22:30:00,4,brindisi,27.09,27.13,27.2,1,86.78,87.18,87.33,1,0.0,1,0.9,2.81,1,293.28,292.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2023-08-24 23:00:00,4,brindisi,26.73,26.87,27.06,1,87.3,87.8,88.12,1,0.0,1,1.26,3.2,1,290.39,292.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-08-24 23:30:00,4,brindisi,26.5,26.67,26.74,1,86.29,87.47,88.1,1,0.0,1,0.87,2.85,1,264.7,270.0,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2023-08-25 00:00:00,4,brindisi,26.41,26.47,26.55,1,83.42,84.86,86.17,1,0.0,1,0.97,2.66,1,285.07,292.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2023-08-25 00:30:00,4,brindisi,26.46,26.53,26.59,1,82.46,82.77,83.35,1,0.0,1,1.03,2.3,1,288.71,292.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-08-25 01:00:00,4,brindisi,26.49,26.58,26.63,1,80.76,81.78,82.49,1,0.0,1,0.79,2.12,1,284.94,292.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-08-25 01:30:00,4,brindisi,26.32,26.4,26.55,1,75.76,78.11,80.72,1,0.0,1,0.91,2.12,1,272.53,292.5,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-08-25 02:00:00,4,brindisi,26.1,26.24,26.34,1,74.57,75.22,75.72,1,0.0,1,0.84,2.3,1,260.72,225.0,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-08-25 02:30:00,4,brindisi,26.02,26.07,26.13,1,73.87,74.3,74.51,1,0.0,1,0.93,2.3,1,270.04,270.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2023-08-25 03:00:00,4,brindisi,25.88,26.03,26.13,1,73.48,73.73,74.16,1,0.0,1,1.15,3.58,1,260.55,270.0,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-08-25 03:30:00,4,brindisi,25.74,25.79,25.89,1,73.98,74.22,74.34,1,0.0,1,0.98,2.85,1,249.87,247.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-08-25 04:00:00,4,brindisi,25.65,25.7,25.78,1,73.19,73.74,74.0,1,0.0,1,0.66,1.57,1,250.47,247.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-08-25 04:30:00,4,brindisi,25.63,25.68,25.78,1,68.72,71.25,73.08,1,0.0,1,0.68,1.93,1,287.25,270.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-08-25 05:00:00,4,brindisi,25.76,25.88,25.96,1,68.45,68.7,69.07,1,0.0,1,0.54,1.58,1,318.55,337.5,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-08-25 05:30:00,4,brindisi,25.8,25.86,25.92,1,69.14,71.54,75.74,1,0.0,1,1.07,2.47,1,308.71,315.0,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2023-08-25 06:00:00,4,brindisi,25.9,26.03,26.25,1,76.09,78.83,80.24,1,0.0,1,1.17,3.03,1,302.73,315.0,1,0.0,22.27,1,1005.4,1,40.623515,17.930299
2023-08-25 06:30:00,4,brindisi,26.22,26.57,26.93,1,79.14,79.78,80.27,1,0.0,1,0.84,1.93,1,299.76,315.0,1,54.33,90.92,1,1005.47,1,40.623515,17.930299
2023-08-25 07:00:00,4,brindisi,26.89,27.26,27.63,1,77.39,78.44,79.16,1,0.0,1,0.92,2.47,1,291.46,315.0,1,128.39,165.53,1,1005.63,1,40.623515,17.930299
2023-08-25 07:30:00,4,brindisi,27.64,28.05,28.42,1,72.08,75.42,77.48,1,0.0,1,0.95,2.84,1,302.76,315.0,1,212.11,257.49,1,1005.72,1,40.623515,17.930299
2023-08-25 08:00:00,4,brindisi,28.44,28.63,28.75,1,71.08,71.65,72.66,1,0.0,1,1.56,4.31,1,304.46,315.0,1,304.64,347.24,1,1005.84,1,40.623515,17.930299
2023-08-25 08:30:00,4,brindisi,28.72,29.05,29.31,1,70.3,71.22,72.25,1,0.0,1,1.55,4.13,1,300.77,292.5,1,392.04,434.26,1,1005.94,1,40.623515,17.930299
2023-08-25 09:00:00,4,brindisi,29.07,29.53,29.98,1,69.42,71.05,72.61,1,0.0,1,1.3,3.76,1,304.16,315.0,1,472.93,510.57,1,1006.1,1,40.623515,17.930299
2023-08-25 09:30:00,4,brindisi,29.72,29.95,30.35,1,62.18,66.37,69.49,1,0.0,1,1.56,3.57,1,302.93,292.5,1,546.68,584.27,1,1006.12,1,40.623515,17.930299
2023-08-25 10:00:00,4,brindisi,30.28,30.57,31.0,1,54.03,57.83,62.49,1,0.0,1,1.73,4.68,1,259.56,292.5,1,621.11,654.93,1,1005.94,1,40.623515,17.930299
2023-08-25 10:30:00,4,brindisi,30.81,31.04,31.17,1,51.29,53.66,55.36,1,0.0,1,1.77,4.13,1,305.54,292.5,1,681.94,711.46,1,1005.93,1,40.623515,17.930299
2023-08-25 11:00:00,4,brindisi,30.82,31.13,31.85,1,46.87,49.91,53.05,1,0.0,1,1.96,4.5,1,301.62,292.5,1,732.64,755.17,1,1005.73,1,40.623515,17.930299
2023-08-25 11:30:00,4,brindisi,31.86,32.19,32.5,1,43.92,45.41,47.09,1,0.0,1,1.61,4.67,1,308.07,292.5,1,772.31,786.06,1,1005.44,1,40.623515,17.930299
2023-08-25 12:00:00,4,brindisi,32.13,32.47,32.65,1,42.75,44.17,45.28,1,0.0,1,2.12,4.86,1,312.01,315.0,1,796.16,804.64,1,1005.35,1,40.623515,17.930299
2023-08-25 12:30:00,4,brindisi,32.06,32.84,33.5,1,40.63,43.16,46.22,1,0.0,1,1.63,4.14,1,311.41,292.5,1,807.76,812.4,1,1005.19,1,40.623515,17.930299
2023-08-25 13:00:00,4,brindisi,33.05,33.26,33.46,1,42.06,43.72,45.5,1,0.0,1,1.7,4.3,1,304.71,292.5,1,799.38,808.88,1,1005.21,1,40.623515,17.930299
2023-08-25 13:30:00,4,brindisi,32.42,32.84,33.17,1,44.78,47.01,49.14,1,0.0,1,1.89,5.22,1,308.84,337.5,1,776.12,790.31,1,1005.07,1,40.623515,17.930299
2023-08-25 14:00:00,4,brindisi,32.83,33.09,33.33,1,44.44,46.27,47.08,1,0.0,1,1.65,3.75,1,247.41,315.0,1,742.27,763.86,1,1004.86,1,40.623515,17.930299
2023-08-25 14:30:00,4,brindisi,32.5,32.98,33.3,1,45.86,48.51,51.29,1,0.0,1,1.71,4.31,1,314.23,292.5,1,695.74,721.36,1,1004.8,1,40.623515,17.930299
2023-08-25 15:00:00,4,brindisi,32.25,32.54,32.83,1,50.35,52.78,55.59,1,0.0,1,1.8,4.3,1,316.49,315.0,1,636.67,670.78,1,1004.71,1,40.623515,17.930299
2023-08-25 15:30:00,4,brindisi,32.08,32.35,32.73,1,53.11,55.06,56.08,1,0.0,1,1.6,4.29,1,328.01,315.0,1,561.18,603.24,1,1004.55,1,40.623515,17.930299
2023-08-25 16:00:00,4,brindisi,32.44,32.66,32.85,1,50.63,52.89,54.81,1,0.0,1,1.37,3.94,1,254.74,315.0,1,484.17,523.29,1,1004.33,1,40.623515,17.930299
2023-08-25 16:30:00,4,brindisi,32.51,32.66,32.85,1,47.77,49.91,52.7,1,0.0,1,1.46,4.13,1,311.48,315.0,1,399.49,440.31,1,1004.16,1,40.623515,17.930299
2023-08-25 17:00:00,4,brindisi,32.24,32.57,32.87,1,48.14,49.89,52.0,1,0.0,1,1.33,3.03,1,305.77,292.5,1,314.12,358.34,1,1004.04,1,40.623515,17.930299
2023-08-25 17:30:00,4,brindisi,31.77,32.16,32.41,1,50.51,54.26,58.75,1,0.0,1,1.06,2.66,1,288.71,292.5,1,222.89,268.19,1,1003.93,1,40.623515,17.930299
2023-08-25 18:00:00,4,brindisi,30.64,31.15,31.73,1,58.84,63.07,65.13,1,0.0,1,1.06,3.21,1,293.42,292.5,1,140.34,178.65,1,1003.95,1,40.623515,17.930299
2023-08-25 18:30:00,4,brindisi,30.3,30.56,30.82,1,63.36,64.76,66.24,1,0.0,1,0.72,1.75,1,289.02,292.5,1,67.74,102.74,1,1003.98,1,40.623515,17.930299
2023-08-25 19:00:00,4,brindisi,29.62,29.95,30.3,1,62.62,65.89,67.84,1,0.0,1,0.56,1.39,1,276.24,292.5,1,13.7,33.79,1,1004.0,1,40.623515,17.930299
2023-08-25 19:30:00,4,brindisi,29.14,29.29,29.59,1,62.0,64.24,68.34,1,0.0,1,0.56,1.57,1,263.7,270.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-08-25 20:00:00,4,brindisi,29.07,29.18,29.35,1,61.59,64.62,68.43,1,0.0,1,0.35,1.4,1,276.76,270.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-08-25 20:30:00,4,brindisi,28.99,29.22,29.36,1,68.27,69.53,70.48,1,0.0,1,0.4,1.21,1,292.82,270.0,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-08-25 21:00:00,4,brindisi,28.09,28.58,29.05,1,65.11,72.78,78.3,1,0.0,1,1.16,2.48,1,22.28,22.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2023-08-25 21:30:00,4,brindisi,27.87,27.97,28.08,1,74.49,77.36,78.75,1,0.0,1,1.05,1.75,1,24.8,22.5,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-08-25 22:00:00,4,brindisi,28.03,28.08,28.13,1,74.66,76.63,78.68,1,0.0,1,0.91,1.94,1,34.23,22.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-08-25 22:30:00,4,brindisi,27.19,27.79,28.09,1,76.62,78.11,79.38,1,0.0,1,0.53,1.75,1,161.56,225.0,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-08-25 23:00:00,4,brindisi,26.78,26.87,27.07,1,76.88,77.74,78.34,1,0.0,1,0.58,1.39,1,175.55,157.5,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-08-25 23:30:00,4,brindisi,26.63,26.76,26.89,1,78.2,79.76,80.94,1,0.0,1,0.63,1.57,1,162.75,180.0,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-08-26 00:00:00,4,brindisi,26.82,27.04,27.21,1,79.91,81.01,82.0,1,0.0,1,0.25,0.67,1,178.46,180.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-08-26 00:30:00,4,brindisi,27.21,27.36,27.51,1,79.61,80.28,80.84,1,0.0,1,0.19,1.02,1,178.44,180.0,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2023-08-26 01:00:00,4,brindisi,26.69,26.88,27.14,1,79.02,79.79,80.72,1,0.0,1,0.39,1.04,1,178.44,180.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-08-26 01:30:00,4,brindisi,26.07,26.21,26.61,1,78.73,79.82,80.72,1,0.0,1,0.48,1.39,1,226.11,225.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-08-26 02:00:00,4,brindisi,25.38,25.91,26.22,1,80.92,81.7,83.08,1,0.0,1,0.75,1.93,1,224.35,225.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2023-08-26 02:30:00,4,brindisi,25.25,25.36,25.47,1,81.59,82.94,83.75,1,0.0,1,0.45,1.56,1,234.45,247.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2023-08-26 03:00:00,4,brindisi,25.12,25.37,25.5,1,79.1,79.92,81.48,1,0.0,1,0.48,1.39,1,235.01,247.5,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2023-08-26 03:30:00,4,brindisi,25.04,25.23,25.39,1,77.62,78.51,79.28,1,0.0,1,0.23,0.85,1,239.47,247.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2023-08-26 04:00:00,4,brindisi,25.05,25.17,25.31,1,75.45,76.03,77.55,1,0.0,1,0.44,1.39,1,227.7,225.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-08-26 04:30:00,4,brindisi,24.46,24.85,25.26,1,74.63,75.05,75.69,1,0.0,1,1.08,1.93,1,228.63,225.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-08-26 05:00:00,4,brindisi,24.34,24.48,24.66,1,74.58,75.27,75.91,1,0.0,1,0.6,1.75,1,226.79,225.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-08-26 05:30:00,4,brindisi,24.62,24.72,24.79,1,71.81,73.45,74.57,1,0.0,1,0.5,1.03,1,224.73,225.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-08-26 06:00:00,4,brindisi,24.62,24.79,24.88,1,70.3,71.35,72.01,1,0.0,1,0.32,0.68,1,224.72,225.0,1,0.0,21.87,1,1004.13,1,40.623515,17.930299
2023-08-26 06:30:00,4,brindisi,24.82,25.01,25.21,1,67.91,69.44,70.29,1,0.0,1,0.35,0.85,1,224.69,225.0,1,55.29,94.75,1,1004.23,1,40.623515,17.930299
2023-08-26 07:00:00,4,brindisi,24.99,25.41,25.92,1,66.13,67.6,68.66,1,0.0,1,0.47,1.39,1,238.14,225.0,1,136.41,176.83,1,1004.41,1,40.623515,17.930299
2023-08-26 07:30:00,4,brindisi,25.96,26.3,26.87,1,64.37,65.4,66.77,1,0.0,1,0.55,1.04,1,234.16,225.0,1,222.99,265.37,1,1004.44,1,40.623515,17.930299
2023-08-26 08:00:00,4,brindisi,26.93,28.19,29.43,1,58.05,61.58,64.64,1,0.0,1,0.3,0.85,1,228.68,225.0,1,308.86,351.27,1,1004.53,1,40.623515,17.930299
2023-08-26 08:30:00,4,brindisi,29.46,30.49,31.63,1,47.37,51.37,57.4,1,0.0,1,0.31,1.39,1,291.95,0.0,1,394.77,434.96,1,1004.44,1,40.623515,17.930299
2023-08-26 09:00:00,4,brindisi,31.74,32.1,32.41,1,43.33,44.87,46.94,1,0.0,1,0.56,2.1,1,289.6,337.5,1,475.51,512.59,1,1004.57,1,40.623515,17.930299
2023-08-26 09:30:00,4,brindisi,31.44,31.75,32.1,1,42.22,46.25,50.0,1,0.0,1,1.16,3.03,1,0.09,22.5,1,553.59,590.93,1,1004.74,1,40.623515,17.930299
2023-08-26 10:00:00,4,brindisi,30.77,31.23,31.6,1,42.73,47.0,48.95,1,0.0,1,1.6,3.21,1,3.67,22.5,1,625.84,657.46,1,1004.78,1,40.623515,17.930299
2023-08-26 10:30:00,4,brindisi,30.65,31.56,32.41,1,45.94,48.0,51.14,1,0.0,1,1.48,3.57,1,351.0,22.5,1,686.81,711.77,1,1004.83,1,40.623515,17.930299
2023-08-26 11:00:00,4,brindisi,30.71,31.39,32.26,1,46.85,48.68,50.76,1,0.0,1,1.3,2.85,1,340.6,0.0,1,734.1,753.46,1,1004.84,1,40.623515,17.930299
2023-08-26 11:30:00,4,brindisi,32.18,32.51,32.88,1,42.64,45.68,47.19,1,0.0,1,1.31,3.39,1,348.69,22.5,1,769.86,785.36,1,1004.76,1,40.623515,17.930299
2023-08-26 12:00:00,4,brindisi,31.89,32.41,32.93,1,44.95,48.2,51.31,1,0.0,1,1.64,3.58,1,349.74,0.0,1,794.27,801.21,1,1004.64,1,40.623515,17.930299
2023-08-26 12:30:00,4,brindisi,31.83,32.59,33.06,1,51.38,53.5,56.22,1,0.0,1,1.51,4.13,1,334.47,22.5,1,802.23,804.64,1,1004.58,1,40.623515,17.930299
2023-08-26 13:00:00,4,brindisi,31.5,32.07,32.75,1,55.07,57.15,59.76,1,0.0,1,1.69,3.75,1,356.94,22.5,1,793.66,804.53,1,1004.47,1,40.623515,17.930299
2023-08-26 13:30:00,4,brindisi,31.48,31.8,32.22,1,51.64,55.4,57.95,1,0.0,1,2.0,3.57,1,7.21,22.5,1,769.96,783.03,1,1004.22,1,40.623515,17.930299
2023-08-26 14:00:00,4,brindisi,32.13,32.44,32.68,1,46.11,50.88,54.9,1,0.0,1,1.95,3.75,1,4.83,22.5,1,738.53,754.37,1,1003.88,1,40.623515,17.930299
2023-08-26 14:30:00,4,brindisi,32.6,32.87,33.03,1,42.1,44.91,49.69,1,0.0,1,2.18,4.13,1,11.58,22.5,1,693.64,717.42,1,1003.62,1,40.623515,17.930299
2023-08-26 15:00:00,4,brindisi,32.7,33.1,33.6,1,38.1,40.25,44.27,1,0.0,1,2.15,4.49,1,3.46,0.0,1,634.11,664.31,1,1003.43,1,40.623515,17.930299
2023-08-26 15:30:00,4,brindisi,33.12,33.29,33.54,1,36.9,38.18,39.28,1,0.0,1,2.02,4.3,1,3.0,0.0,1,565.25,599.21,1,1003.23,1,40.623515,17.930299
2023-08-26 16:00:00,4,brindisi,33.26,33.4,33.63,1,35.22,37.06,37.68,1,0.0,1,2.03,3.75,1,8.59,0.0,1,489.08,526.83,1,1003.02,1,40.623515,17.930299
2023-08-26 16:30:00,4,brindisi,33.31,33.59,34.05,1,35.7,37.65,40.13,1,0.0,1,1.37,3.39,1,0.0,22.5,1,409.49,450.8,1,1002.78,1,40.623515,17.930299
2023-08-26 17:00:00,4,brindisi,32.7,33.22,34.08,1,36.8,39.06,40.15,1,0.0,1,1.68,2.85,1,11.09,22.5,1,317.12,365.71,1,1002.87,1,40.623515,17.930299
2023-08-26 17:30:00,4,brindisi,32.48,32.87,33.27,1,36.07,37.75,39.3,1,0.0,1,1.49,2.65,1,12.01,22.5,1,219.32,263.95,1,1002.81,1,40.623515,17.930299
2023-08-26 18:00:00,4,brindisi,32.4,32.47,32.56,1,38.49,39.34,40.05,1,0.0,1,1.09,2.12,1,9.11,22.5,1,133.15,173.2,1,1003.01,1,40.623515,17.930299
2023-08-26 18:30:00,4,brindisi,31.92,32.18,32.38,1,38.86,40.64,41.62,1,0.0,1,0.98,2.29,1,46.04,45.0,1,59.67,92.43,1,1003.2,1,40.623515,17.930299
2023-08-26 19:00:00,4,brindisi,30.65,31.26,31.95,1,41.59,44.69,47.33,1,0.0,1,0.9,2.39,1,48.41,45.0,1,12.2,29.54,1,1003.17,1,40.623515,17.930299
2023-08-26 19:30:00,4,brindisi,29.92,30.27,30.65,1,47.29,51.46,53.95,1,0.0,1,1.12,2.48,1,100.88,90.0,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-08-26 20:00:00,4,brindisi,29.47,29.69,29.95,1,52.85,53.49,53.99,1,0.0,1,1.33,3.21,1,92.51,90.0,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2023-08-26 20:30:00,4,brindisi,29.15,29.3,29.53,1,52.06,53.39,54.27,1,0.0,1,1.43,2.85,1,91.38,90.0,1,0.0,0.0,1,1003.87,1,40.623515,17.930299
2023-08-26 21:00:00,4,brindisi,28.94,29.0,29.15,1,50.32,51.17,52.11,1,0.0,1,1.32,2.67,1,88.86,90.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2023-08-26 21:30:00,4,brindisi,28.58,28.82,29.0,1,50.39,51.72,53.01,1,0.0,1,1.29,2.83,1,103.59,90.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2023-08-26 22:00:00,4,brindisi,28.15,28.44,28.7,1,52.78,53.0,53.14,1,0.0,1,0.99,1.93,1,156.65,157.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-08-26 22:30:00,4,brindisi,28.15,28.31,28.48,1,51.49,52.42,52.97,1,0.0,1,0.9,1.39,1,165.03,157.5,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2023-08-26 23:00:00,4,brindisi,28.23,28.45,28.6,1,51.53,54.47,59.62,1,0.0,1,0.78,1.38,1,165.26,157.5,1,0.0,0.0,1,1003.93,1,40.623515,17.930299
2023-08-26 23:30:00,4,brindisi,27.34,27.72,28.24,1,60.26,64.17,66.68,1,0.0,1,1.0,2.12,1,159.65,157.5,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2023-08-27 00:00:00,4,brindisi,27.11,27.2,27.32,1,64.75,69.14,72.26,1,0.0,1,0.6,1.58,1,191.6,157.5,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2023-08-27 00:30:00,4,brindisi,26.11,26.8,27.22,1,66.54,71.64,75.23,1,0.0,1,0.75,2.49,1,129.2,180.0,1,0.0,0.0,1,1003.51,1,40.623515,17.930299
2023-08-27 01:00:00,4,brindisi,26.17,26.32,26.47,1,68.94,70.12,71.6,1,0.0,1,0.43,1.57,1,86.65,67.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-08-27 01:30:00,4,brindisi,25.84,25.97,26.17,1,68.76,70.66,73.86,1,0.0,1,0.57,1.21,1,123.17,90.0,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2023-08-27 02:00:00,4,brindisi,25.26,25.52,25.98,1,73.55,77.77,80.51,1,0.0,1,0.94,1.58,1,164.68,157.5,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-08-27 02:30:00,4,brindisi,25.27,25.37,25.62,1,80.31,81.35,82.43,1,0.0,1,0.72,1.21,1,163.4,157.5,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2023-08-27 03:00:00,4,brindisi,25.45,25.51,25.55,1,81.6,82.3,82.84,1,0.0,1,0.64,1.21,1,170.3,157.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2023-08-27 03:30:00,4,brindisi,25.59,25.72,25.82,1,80.58,81.35,82.69,1,0.0,1,0.6,1.39,1,194.57,202.5,1,0.0,0.0,1,1002.39,1,40.623515,17.930299
2023-08-27 04:00:00,4,brindisi,25.35,25.52,25.71,1,78.75,79.73,80.85,1,0.0,1,0.85,1.39,1,175.13,180.0,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2023-08-27 04:30:00,4,brindisi,24.99,25.25,25.45,1,76.17,76.96,78.65,1,0.0,1,0.93,2.49,1,155.3,135.0,1,0.0,0.0,1,1002.36,1,40.623515,17.930299
2023-08-27 05:00:00,4,brindisi,24.35,24.64,25.04,1,77.55,80.53,84.1,1,0.0,1,1.12,2.12,1,160.15,157.5,1,0.0,0.0,1,1002.39,1,40.623515,17.930299
2023-08-27 05:30:00,4,brindisi,23.95,24.12,24.3,1,84.11,85.55,87.11,1,0.0,1,1.09,1.76,1,166.13,157.5,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2023-08-27 06:00:00,4,brindisi,24.08,24.24,24.39,1,86.76,87.06,87.39,1,0.0,1,0.92,1.94,1,183.88,180.0,1,0.0,23.19,1,1002.44,1,40.623515,17.930299
2023-08-27 06:30:00,4,brindisi,24.39,24.83,25.26,1,83.38,85.15,87.08,1,0.0,1,0.66,1.76,1,197.35,202.5,1,57.39,100.41,1,1002.41,1,40.623515,17.930299
2023-08-27 07:00:00,4,brindisi,25.27,25.81,26.35,1,77.82,82.31,84.04,1,0.0,1,0.72,1.93,1,186.05,157.5,1,141.35,181.38,1,1002.34,1,40.623515,17.930299
2023-08-27 07:30:00,4,brindisi,26.29,27.07,28.0,1,68.92,72.57,76.72,1,0.0,1,0.73,1.76,1,172.26,157.5,1,224.92,267.08,1,1002.27,1,40.623515,17.930299
2023-08-27 08:00:00,4,brindisi,27.94,28.7,29.27,1,62.89,65.87,69.0,1,0.0,1,0.77,2.12,1,186.2,180.0,1,313.09,354.91,1,1002.35,1,40.623515,17.930299
2023-08-27 08:30:00,4,brindisi,29.26,30.0,30.76,1,58.04,61.12,63.98,1,0.0,1,0.7,2.12,1,188.68,180.0,1,398.45,442.03,1,1002.4,1,40.623515,17.930299
2023-08-27 09:00:00,4,brindisi,30.8,31.46,32.12,1,48.05,51.71,57.55,1,0.0,1,1.0,2.66,1,121.87,157.5,1,482.05,519.04,1,1002.26,1,40.623515,17.930299
2023-08-27 09:30:00,4,brindisi,32.05,32.84,33.52,1,41.03,44.57,48.49,1,0.0,1,1.07,2.12,1,113.36,157.5,1,558.42,592.95,1,1002.21,1,40.623515,17.930299
2023-08-27 10:00:00,4,brindisi,33.59,34.04,34.32,1,38.59,41.35,44.54,1,0.0,1,1.01,2.47,1,55.29,22.5,1,625.05,656.45,1,1002.2,1,40.623515,17.930299
2023-08-27 10:30:00,4,brindisi,33.71,33.91,34.32,1,41.76,42.63,43.45,1,0.0,1,1.7,3.94,1,65.52,67.5,1,683.22,707.42,1,1002.19,1,40.623515,17.930299
2023-08-27 11:00:00,4,brindisi,33.66,33.85,33.96,1,41.23,42.36,43.85,1,0.0,1,1.95,3.94,1,32.03,45.0,1,730.66,751.24,1,1001.96,1,40.623515,17.930299
2023-08-27 11:30:00,4,brindisi,33.46,33.71,34.07,1,43.03,43.56,44.1,1,0.0,1,2.41,4.68,1,41.71,45.0,1,764.38,779.1,1,1001.69,1,40.623515,17.930299
2023-08-27 12:00:00,4,brindisi,33.36,33.67,34.0,1,44.07,45.65,47.12,1,0.0,1,2.15,5.23,1,47.48,45.0,1,790.03,797.68,1,1001.31,1,40.623515,17.930299
2023-08-27 12:30:00,4,brindisi,34.08,34.28,34.44,1,40.26,42.55,44.1,1,0.0,1,2.22,5.22,1,52.1,45.0,1,800.05,804.44,1,1001.08,1,40.623515,17.930299
2023-08-27 13:00:00,4,brindisi,34.25,34.54,34.82,1,38.55,39.49,40.18,1,0.0,1,2.27,5.6,1,54.28,67.5,1,794.96,799.59,1,1000.93,1,40.623515,17.930299
2023-08-27 13:30:00,4,brindisi,33.92,34.19,34.42,1,37.55,39.44,40.45,1,0.0,1,2.56,5.41,1,56.44,67.5,1,778.04,795.45,1,1000.76,1,40.623515,17.930299
2023-08-27 14:00:00,4,brindisi,33.98,34.14,34.33,1,37.43,40.31,42.1,1,0.0,1,2.43,5.4,1,56.91,67.5,1,743.68,763.45,1,1000.61,1,40.623515,17.930299
2023-08-27 14:30:00,4,brindisi,33.72,34.07,34.5,1,41.02,42.09,43.24,1,0.0,1,2.28,5.59,1,60.42,67.5,1,694.64,721.56,1,1000.54,1,40.623515,17.930299
2023-08-27 15:00:00,4,brindisi,33.79,34.14,34.32,1,38.03,41.13,43.17,1,0.0,1,2.36,5.77,1,50.49,67.5,1,632.79,660.89,1,1000.47,1,40.623515,17.930299
2023-08-27 15:30:00,4,brindisi,33.88,34.13,34.42,1,37.05,38.23,39.99,1,0.0,1,2.63,6.7,1,59.21,67.5,1,564.65,596.89,1,1000.38,1,40.623515,17.930299
2023-08-27 16:00:00,4,brindisi,33.94,34.18,34.41,1,36.28,37.49,38.89,1,0.0,1,2.43,6.14,1,59.05,67.5,1,488.71,528.44,1,1000.04,1,40.623515,17.930299
2023-08-27 16:30:00,4,brindisi,33.52,33.82,34.36,1,35.7,38.01,40.27,1,0.0,1,2.95,6.13,1,67.94,67.5,1,406.12,444.04,1,999.81,1,40.623515,17.930299
2023-08-27 17:00:00,4,brindisi,33.45,33.52,33.57,1,40.2,41.45,42.82,1,0.0,1,3.03,5.78,1,72.21,67.5,1,319.32,358.54,1,999.77,1,40.623515,17.930299
2023-08-27 17:30:00,4,brindisi,33.48,33.87,34.25,1,37.36,41.33,42.84,1,0.0,1,1.72,4.12,1,86.38,67.5,1,230.93,273.85,1,999.67,1,40.623515,17.930299
2023-08-27 18:00:00,4,brindisi,33.6,34.11,34.39,1,36.2,37.71,39.93,1,0.0,1,2.78,5.04,1,164.41,157.5,1,147.55,186.93,1,999.56,1,40.623515,17.930299
2023-08-27 18:30:00,4,brindisi,32.1,32.83,33.55,1,39.88,41.74,43.74,1,0.0,1,3.22,6.52,1,163.82,157.5,1,64.68,105.66,1,999.58,1,40.623515,17.930299
2023-08-27 19:00:00,4,brindisi,30.59,31.28,32.06,1,43.93,47.22,51.61,1,0.0,1,3.08,5.23,1,168.05,157.5,1,0.0,11.07,1,999.86,1,40.623515,17.930299
2023-08-27 19:30:00,4,brindisi,29.55,30.03,30.56,1,51.76,56.55,62.29,1,0.0,1,2.82,5.6,1,170.62,180.0,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2023-08-27 20:00:00,4,brindisi,28.69,29.1,29.52,1,63.01,67.54,69.82,1,0.0,1,2.54,4.87,1,173.99,180.0,1,0.0,0.0,1,1000.42,1,40.623515,17.930299
2023-08-27 20:30:00,4,brindisi,28.05,28.35,28.73,1,69.88,71.12,72.66,1,0.0,1,2.61,4.87,1,173.0,180.0,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2023-08-27 21:00:00,4,brindisi,27.43,27.76,28.03,1,72.85,73.35,73.95,1,0.0,1,2.47,4.49,1,166.99,157.5,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2023-08-27 21:30:00,4,brindisi,27.06,27.21,27.43,1,73.56,74.08,74.37,1,0.0,1,2.48,4.32,1,167.36,157.5,1,0.0,0.0,1,1000.52,1,40.623515,17.930299
2023-08-27 22:00:00,4,brindisi,26.79,26.92,27.05,1,73.07,73.29,73.57,1,0.0,1,2.08,3.58,1,169.34,180.0,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2023-08-27 22:30:00,4,brindisi,26.41,26.64,26.83,1,71.78,72.44,73.09,1,0.0,1,1.97,3.94,1,161.0,157.5,1,0.0,0.0,1,1000.57,1,40.623515,17.930299
2023-08-27 23:00:00,4,brindisi,26.2,26.31,26.51,1,71.44,71.66,71.84,1,0.0,1,1.55,2.67,1,160.49,157.5,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2023-08-27 23:30:00,4,brindisi,25.91,26.08,26.27,1,71.47,72.32,73.27,1,0.0,1,1.94,3.4,1,158.28,157.5,1,0.0,0.0,1,1000.26,1,40.623515,17.930299
2023-08-28 00:00:00,4,brindisi,25.72,25.82,25.94,1,73.26,73.91,74.54,1,0.0,1,1.63,3.22,1,162.19,157.5,1,0.0,0.0,1,1000.27,1,40.623515,17.930299
2023-08-28 00:30:00,4,brindisi,25.6,25.66,25.75,1,74.53,75.31,75.76,1,0.0,1,1.46,2.3,1,151.14,157.5,1,0.0,0.0,1,1000.09,1,40.623515,17.930299
2023-08-28 01:00:00,4,brindisi,25.52,25.56,25.59,1,75.75,76.01,76.43,1,0.0,1,1.35,2.67,1,126.45,112.5,1,0.0,0.0,1,999.71,1,40.623515,17.930299
2023-08-28 01:30:00,4,brindisi,25.19,25.41,25.59,1,75.73,76.59,77.96,1,0.0,1,1.3,3.03,1,139.46,135.0,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2023-08-28 02:00:00,4,brindisi,24.99,25.13,25.23,1,78.01,78.39,79.16,1,0.0,1,1.48,2.85,1,143.1,135.0,1,0.0,0.0,1,999.42,1,40.623515,17.930299
2023-08-28 02:30:00,4,brindisi,24.75,24.88,24.99,1,79.25,80.35,81.43,1,0.0,1,1.73,2.84,1,158.48,157.5,1,0.0,0.0,1,999.23,1,40.623515,17.930299
2023-08-28 03:00:00,4,brindisi,24.64,24.74,24.8,1,81.52,82.86,83.82,1,0.0,1,2.1,3.76,1,168.51,157.5,1,0.0,0.0,1,999.08,1,40.623515,17.930299
2023-08-28 03:30:00,4,brindisi,24.59,24.67,24.82,1,83.84,84.05,84.34,1,0.0,1,1.96,3.4,1,157.48,157.5,1,0.0,0.0,1,998.92,1,40.623515,17.930299
2023-08-28 04:00:00,4,brindisi,24.82,24.88,24.94,1,82.58,82.97,83.75,1,0.0,1,1.39,2.85,1,128.73,112.5,1,0.0,0.0,1,998.79,1,40.623515,17.930299
2023-08-28 04:30:00,4,brindisi,24.84,24.91,25.04,1,83.24,83.35,83.49,1,0.0,1,1.3,2.66,1,124.46,112.5,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2023-08-28 05:00:00,4,brindisi,24.8,24.89,25.0,1,83.1,83.66,84.09,1,0.0,1,1.31,2.31,1,147.16,135.0,1,0.0,0.0,1,999.09,1,40.623515,17.930299
2023-08-28 05:30:00,4,brindisi,24.78,24.85,24.9,1,83.61,83.79,84.05,1,0.0,1,1.68,3.22,1,145.74,157.5,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2023-08-28 06:00:00,4,brindisi,24.81,24.91,25.0,1,83.71,83.9,84.3,1,0.0,1,1.62,3.39,1,121.82,112.5,1,0.0,20.65,1,999.04,1,40.623515,17.930299
2023-08-28 06:30:00,4,brindisi,24.97,25.1,25.33,1,83.82,84.26,84.56,1,0.0,1,1.65,3.57,1,114.42,90.0,1,54.91,103.95,1,998.87,1,40.623515,17.930299
2023-08-28 07:00:00,4,brindisi,25.35,25.61,25.94,1,83.18,83.56,83.81,1,0.0,1,2.01,4.32,1,137.31,135.0,1,112.0,136.15,1,998.95,1,40.623515,17.930299
2023-08-28 07:30:00,4,brindisi,26.0,26.42,26.93,1,81.29,82.3,82.99,1,0.0,1,2.78,5.23,1,147.33,135.0,1,204.76,328.26,1,998.87,1,40.623515,17.930299
2023-08-28 08:00:00,4,brindisi,26.97,27.18,27.4,1,79.89,80.45,81.1,1,0.0,1,3.39,6.34,1,151.14,157.5,1,244.07,386.1,1,998.74,1,40.623515,17.930299
2023-08-28 08:30:00,4,brindisi,27.47,27.9,28.42,1,75.44,77.57,79.62,1,0.0,1,3.41,6.9,1,148.15,135.0,1,403.6,439.1,1,998.56,1,40.623515,17.930299
2023-08-28 09:00:00,4,brindisi,28.43,28.83,29.24,1,71.46,73.37,75.02,1,0.0,1,3.7,6.53,1,152.37,135.0,1,464.42,524.6,1,998.58,1,40.623515,17.930299
2023-08-28 09:30:00,4,brindisi,29.2,29.61,29.98,1,66.04,69.25,72.11,1,0.0,1,3.88,6.89,1,144.98,135.0,1,548.73,577.0,1,998.53,1,40.623515,17.930299
2023-08-28 10:00:00,4,brindisi,30.01,30.56,30.92,1,60.41,63.29,66.36,1,0.0,1,3.59,6.88,1,139.14,135.0,1,622.86,660.18,1,998.26,1,40.623515,17.930299
2023-08-28 10:30:00,4,brindisi,30.95,31.59,31.98,1,55.29,57.44,60.18,1,0.0,1,3.97,9.13,1,147.2,157.5,1,679.97,704.09,1,998.01,1,40.623515,17.930299
2023-08-28 11:00:00,4,brindisi,31.95,32.29,32.77,1,52.25,54.27,57.28,1,0.0,1,4.64,8.93,1,155.4,157.5,1,728.31,756.69,1,997.82,1,40.623515,17.930299
2023-08-28 11:30:00,4,brindisi,31.94,32.2,32.5,1,58.28,59.92,60.67,1,0.0,1,5.12,9.87,1,169.78,157.5,1,762.25,778.38,1,997.82,1,40.623515,17.930299
2023-08-28 12:00:00,4,brindisi,31.67,31.89,32.2,1,52.42,56.17,60.18,1,0.0,1,5.69,11.38,1,168.45,180.0,1,746.08,804.14,1,997.79,1,40.623515,17.930299
2023-08-28 12:30:00,4,brindisi,31.5,31.75,32.38,1,49.83,52.76,54.49,1,0.0,1,5.53,9.87,1,164.76,157.5,1,713.76,814.33,1,997.78,1,40.623515,17.930299
2023-08-28 13:00:00,4,brindisi,32.34,32.84,33.27,1,41.78,45.64,50.74,1,0.0,1,5.6,9.67,1,166.76,157.5,1,795.64,807.66,1,997.57,1,40.623515,17.930299
2023-08-28 13:30:00,4,brindisi,33.18,33.52,33.69,1,39.41,40.88,42.06,1,0.0,1,4.67,9.49,1,165.0,157.5,1,717.8,784.25,1,997.26,1,40.623515,17.930299
2023-08-28 14:00:00,4,brindisi,33.35,33.73,34.0,1,40.83,41.86,43.28,1,0.0,1,3.97,8.36,1,165.71,157.5,1,715.08,806.46,1,997.1,1,40.623515,17.930299
2023-08-28 14:30:00,4,brindisi,33.88,34.15,34.44,1,39.43,42.4,43.75,1,0.0,1,3.68,6.87,1,168.05,180.0,1,668.73,715.1,1,996.78,1,40.623515,17.930299
2023-08-28 15:00:00,4,brindisi,34.29,34.53,34.8,1,38.7,39.54,40.17,1,0.0,1,3.75,8.85,1,168.09,157.5,1,618.15,652.11,1,996.53,1,40.623515,17.930299
2023-08-28 15:30:00,4,brindisi,34.23,34.4,34.55,1,39.45,40.85,42.1,1,0.0,1,3.7,7.45,1,165.99,157.5,1,543.86,579.83,1,996.29,1,40.623515,17.930299
2023-08-28 16:00:00,4,brindisi,33.84,34.07,34.29,1,41.45,43.14,45.02,1,0.0,1,3.66,6.52,1,169.85,180.0,1,425.09,499.87,1,996.09,1,40.623515,17.930299
2023-08-28 16:30:00,4,brindisi,33.45,33.57,33.77,1,44.19,45.15,46.19,1,0.0,1,3.93,7.82,1,168.0,157.5,1,381.8,436.87,1,995.84,1,40.623515,17.930299
2023-08-28 17:00:00,4,brindisi,32.75,33.29,33.66,1,44.48,45.23,46.54,1,0.0,1,4.36,7.99,1,169.35,180.0,1,270.6,358.04,1,995.89,1,40.623515,17.930299
2023-08-28 17:30:00,4,brindisi,31.6,32.2,32.77,1,46.9,49.23,51.56,1,0.0,1,3.34,8.0,1,174.39,157.5,1,99.6,199.24,1,995.85,1,40.623515,17.930299
2023-08-28 18:00:00,4,brindisi,30.53,30.96,31.55,1,51.67,54.48,56.77,1,0.0,1,3.83,7.84,1,168.64,157.5,1,47.47,59.53,1,995.63,1,40.623515,17.930299
2023-08-28 18:30:00,4,brindisi,29.96,30.23,30.46,1,56.92,58.1,59.26,1,0.0,1,3.54,6.72,1,169.34,180.0,1,32.18,44.29,1,995.49,1,40.623515,17.930299
2023-08-28 19:00:00,4,brindisi,29.77,29.85,29.94,1,59.31,59.83,60.18,1,0.0,1,2.64,6.7,1,171.59,157.5,1,0.0,14.9,1,995.74,1,40.623515,17.930299
2023-08-28 19:30:00,4,brindisi,29.79,29.86,30.09,1,49.59,57.42,59.98,1,0.0,1,1.71,4.5,1,179.16,180.0,1,0.0,0.0,1,995.94,1,40.623515,17.930299
2023-08-28 20:00:00,4,brindisi,30.14,30.33,30.39,1,46.25,46.73,48.88,1,0.0,1,1.39,4.31,1,214.11,225.0,1,0.0,0.0,1,996.18,1,40.623515,17.930299
2023-08-28 20:30:00,4,brindisi,30.16,30.32,30.37,1,42.38,45.72,46.78,1,0.0,1,1.21,3.76,1,212.61,225.0,1,0.0,0.0,1,996.3,1,40.623515,17.930299
2023-08-28 21:00:00,4,brindisi,29.76,30.02,30.2,1,40.44,42.27,43.19,1,0.0,1,1.19,3.4,1,207.58,202.5,1,0.0,0.0,1,996.65,1,40.623515,17.930299
2023-08-28 21:30:00,4,brindisi,28.95,29.3,29.71,1,39.99,41.45,43.69,1,0.0,1,1.36,4.11,1,188.38,157.5,1,0.0,0.0,1,996.76,1,40.623515,17.930299
2023-08-28 22:00:00,4,brindisi,28.35,28.59,28.96,1,43.91,45.36,46.75,1,0.0,1,1.37,3.76,1,173.68,157.5,1,0.0,0.0,1,996.81,1,40.623515,17.930299
2023-08-28 22:30:00,4,brindisi,28.17,28.25,28.39,1,46.88,48.09,48.95,1,0.0,1,1.2,4.13,1,178.73,157.5,1,0.0,0.0,1,996.91,1,40.623515,17.930299
2023-08-28 23:00:00,4,brindisi,27.87,28.04,28.24,1,48.95,50.0,50.66,1,0.0,1,0.87,2.66,1,195.46,180.0,1,0.0,0.0,1,997.08,1,40.623515,17.930299
2023-08-28 23:30:00,4,brindisi,27.75,27.84,27.92,1,49.58,49.85,50.23,1,0.0,1,0.89,2.84,1,187.25,157.5,1,0.0,0.0,1,997.26,1,40.623515,17.930299
2023-08-29 00:00:00,4,brindisi,27.39,27.54,27.72,1,48.97,50.26,50.69,1,0.0,1,1.5,4.31,1,210.36,225.0,1,0.0,0.0,1,997.35,1,40.623515,17.930299
2023-08-29 00:30:00,4,brindisi,27.09,27.27,27.41,1,44.99,46.21,49.38,1,0.0,1,2.71,5.97,1,222.56,225.0,1,0.0,0.0,1,997.12,1,40.623515,17.930299
2023-08-29 01:00:00,4,brindisi,26.75,26.96,27.09,1,44.32,44.87,45.28,1,0.0,1,2.34,4.86,1,219.69,225.0,1,0.0,0.0,1,997.1,1,40.623515,17.930299
2023-08-29 01:30:00,4,brindisi,26.56,26.68,26.8,1,43.92,44.25,44.52,1,0.0,1,1.96,5.04,1,223.58,225.0,1,0.0,0.0,1,997.09,1,40.623515,17.930299
2023-08-29 02:00:00,4,brindisi,25.96,26.34,26.62,1,44.29,44.63,45.09,1,0.0,1,2.01,4.5,1,218.21,225.0,1,0.0,0.0,1,996.84,1,40.623515,17.930299
2023-08-29 02:30:00,4,brindisi,25.37,25.7,25.94,1,44.95,45.84,46.78,1,0.0,1,1.67,4.33,1,188.8,180.0,1,0.0,0.0,1,996.58,1,40.623515,17.930299
2023-08-29 03:00:00,4,brindisi,25.15,25.26,25.38,1,46.88,47.12,47.35,1,0.0,1,1.15,3.21,1,209.39,225.0,1,0.0,0.0,1,996.53,1,40.623515,17.930299
2023-08-29 03:30:00,4,brindisi,24.82,25.0,25.15,1,46.78,47.27,48.28,1,0.0,1,1.06,3.39,1,168.66,157.5,1,0.0,0.0,1,996.75,1,40.623515,17.930299
2023-08-29 04:00:00,4,brindisi,24.75,24.81,24.83,1,48.41,49.25,50.04,1,0.0,1,0.69,1.21,1,61.29,67.5,1,0.0,0.0,1,996.99,1,40.623515,17.930299
2023-08-29 04:30:00,4,brindisi,24.77,24.91,25.02,1,47.67,48.72,49.94,1,0.0,1,0.69,1.93,1,308.63,225.0,1,0.0,0.0,1,997.13,1,40.623515,17.930299
2023-08-29 05:00:00,4,brindisi,24.77,24.93,25.02,1,47.21,47.73,48.18,1,0.0,1,0.58,1.75,1,217.44,225.0,1,0.0,0.0,1,997.16,1,40.623515,17.930299
2023-08-29 05:30:00,4,brindisi,24.62,24.67,24.75,1,47.61,48.22,48.66,1,0.0,1,0.4,1.75,1,201.61,202.5,1,0.0,0.0,1,997.22,1,40.623515,17.930299
2023-08-29 06:00:00,4,brindisi,24.09,24.53,24.73,1,47.58,48.48,50.27,1,0.0,1,0.55,1.39,1,164.49,180.0,1,0.0,12.98,1,997.16,1,40.623515,17.930299
2023-08-29 06:30:00,4,brindisi,23.39,23.63,23.99,1,50.05,51.92,53.14,1,0.0,1,0.68,1.39,1,160.86,157.5,1,26.35,42.77,1,997.29,1,40.623515,17.930299
2023-08-29 07:00:00,4,brindisi,23.12,23.28,23.44,1,53.19,54.64,55.55,1,0.0,1,0.93,1.93,1,136.66,157.5,1,58.22,90.12,1,997.59,1,40.623515,17.930299
2023-08-29 07:30:00,4,brindisi,22.95,23.46,24.3,1,52.94,55.24,56.2,1,0.0,1,1.52,2.67,1,159.25,157.5,1,213.59,354.91,1,997.68,1,40.623515,17.930299
2023-08-29 08:00:00,4,brindisi,24.33,25.01,25.52,1,46.92,49.86,53.35,1,0.0,1,1.19,2.46,1,161.56,157.5,1,213.75,256.79,1,997.56,1,40.623515,17.930299
2023-08-29 08:30:00,4,brindisi,25.53,25.88,26.21,1,44.83,45.89,47.02,1,0.0,1,1.33,3.03,1,169.1,157.5,1,293.85,388.02,1,997.83,1,40.623515,17.930299
2023-08-29 09:00:00,4,brindisi,26.22,26.65,27.09,1,41.58,42.97,45.11,1,0.0,1,1.44,3.76,1,193.87,202.5,1,330.44,484.83,1,997.78,1,40.623515,17.930299
2023-08-29 09:30:00,4,brindisi,26.68,27.12,27.48,1,40.34,41.51,42.74,1,0.0,1,1.51,4.13,1,195.52,180.0,1,402.06,662.1,1,997.65,1,40.623515,17.930299
2023-08-29 10:00:00,4,brindisi,27.38,27.91,28.31,1,38.99,39.92,40.84,1,0.0,1,1.99,5.04,1,197.23,225.0,1,659.0,683.3,1,997.59,1,40.623515,17.930299
2023-08-29 10:30:00,4,brindisi,28.15,28.75,29.54,1,38.73,40.24,41.45,1,0.0,1,2.07,5.04,1,169.83,157.5,1,688.1,956.77,1,997.57,1,40.623515,17.930299
2023-08-29 11:00:00,4,brindisi,28.44,28.74,29.12,1,38.96,40.8,42.27,1,0.0,1,2.6,6.71,1,170.18,157.5,1,508.05,975.65,1,997.38,1,40.623515,17.930299
2023-08-29 11:30:00,4,brindisi,28.1,28.4,28.7,1,40.84,43.24,45.01,1,0.0,1,3.06,6.33,1,154.98,157.5,1,433.08,1064.99,1,997.23,1,40.623515,17.930299
2023-08-29 12:00:00,4,brindisi,28.07,28.31,28.59,1,41.11,43.42,45.06,1,0.0,1,3.58,8.2,1,155.84,157.5,1,508.09,1043.99,1,997.15,1,40.623515,17.930299
2023-08-29 12:30:00,4,brindisi,28.56,28.98,29.31,1,36.58,38.27,40.99,1,0.0,1,4.41,8.57,1,166.81,157.5,1,858.99,881.36,1,997.15,1,40.623515,17.930299
2023-08-29 13:00:00,4,brindisi,29.16,29.52,29.81,1,35.05,38.01,40.11,1,0.0,1,3.75,8.75,1,175.06,157.5,1,787.99,863.8,1,996.96,1,40.623515,17.930299
2023-08-29 13:30:00,4,brindisi,29.19,29.48,29.8,1,36.51,37.66,39.0,1,0.0,1,3.58,9.87,1,174.21,157.5,1,636.93,920.63,1,996.82,1,40.623515,17.930299
2023-08-29 14:00:00,4,brindisi,29.67,29.97,30.59,1,33.58,35.65,37.19,1,0.0,1,3.58,9.12,1,184.14,180.0,1,741.86,909.53,1,996.57,1,40.623515,17.930299
2023-08-29 14:30:00,4,brindisi,29.57,30.04,30.43,1,33.91,35.37,36.72,1,0.0,1,4.09,10.25,1,161.21,157.5,1,689.22,857.94,1,996.55,1,40.623515,17.930299
2023-08-29 15:00:00,4,brindisi,29.06,29.36,29.52,1,36.36,38.49,39.85,1,0.0,1,5.13,11.56,1,169.12,157.5,1,595.15,781.02,1,996.7,1,40.623515,17.930299
2023-08-29 15:30:00,4,brindisi,28.7,28.85,29.09,1,38.55,40.2,41.44,1,0.0,1,4.67,10.06,1,173.16,180.0,1,431.87,742.66,1,996.85,1,40.623515,17.930299
2023-08-29 16:00:00,4,brindisi,28.43,28.72,28.95,1,40.8,41.67,42.77,1,0.0,1,4.48,10.61,1,170.66,180.0,1,396.64,549.03,1,996.62,1,40.623515,17.930299
2023-08-29 16:30:00,4,brindisi,28.07,28.39,28.77,1,41.7,43.08,44.1,1,0.0,1,5.34,10.25,1,169.77,180.0,1,341.52,463.13,1,996.53,1,40.623515,17.930299
2023-08-29 17:00:00,4,brindisi,28.22,28.41,28.56,1,43.0,43.49,43.88,1,0.0,1,5.15,11.0,1,171.84,180.0,1,311.78,400.44,1,996.48,1,40.623515,17.930299
2023-08-29 17:30:00,4,brindisi,28.1,28.26,28.44,1,40.59,42.99,45.01,1,0.0,1,4.72,9.69,1,170.4,180.0,1,233.92,274.05,1,996.54,1,40.623515,17.930299
2023-08-29 18:00:00,4,brindisi,27.64,27.89,28.19,1,44.97,45.57,46.51,1,0.0,1,4.13,9.12,1,170.22,180.0,1,133.14,184.2,1,996.86,1,40.623515,17.930299
2023-08-29 18:30:00,4,brindisi,27.26,27.37,27.61,1,46.66,47.93,48.78,1,0.0,1,3.03,6.51,1,170.37,180.0,1,56.82,92.23,1,996.82,1,40.623515,17.930299
2023-08-29 19:00:00,4,brindisi,26.77,26.99,27.3,1,45.69,47.79,48.49,1,0.0,1,2.75,4.69,1,173.89,180.0,1,0.0,26.22,1,996.75,1,40.623515,17.930299
2023-08-29 19:30:00,4,brindisi,26.42,26.63,26.78,1,44.73,45.86,46.66,1,0.0,1,2.61,5.04,1,170.72,180.0,1,0.0,0.0,1,996.86,1,40.623515,17.930299
2023-08-29 20:00:00,4,brindisi,26.1,26.26,26.39,1,42.83,43.79,45.95,1,0.0,1,2.31,4.68,1,171.24,180.0,1,0.0,0.0,1,996.93,1,40.623515,17.930299
2023-08-29 20:30:00,4,brindisi,25.76,25.93,26.11,1,44.46,46.31,47.74,1,0.0,1,1.57,3.94,1,183.46,180.0,1,0.0,0.0,1,997.22,1,40.623515,17.930299
2023-08-29 21:00:00,4,brindisi,25.64,25.7,25.79,1,46.9,48.32,49.03,1,0.0,1,2.06,4.5,1,177.53,180.0,1,0.0,0.0,1,997.29,1,40.623515,17.930299
2023-08-29 21:30:00,4,brindisi,25.5,25.59,25.65,1,43.92,45.71,48.03,1,0.0,1,1.61,5.05,1,200.55,202.5,1,0.0,0.0,1,997.49,1,40.623515,17.930299
2023-08-29 22:00:00,4,brindisi,25.25,25.37,25.53,1,42.81,43.37,44.02,1,0.0,1,1.27,3.22,1,191.77,180.0,1,0.0,0.0,1,997.58,1,40.623515,17.930299
2023-08-29 22:30:00,4,brindisi,25.09,25.21,25.29,1,44.14,45.14,45.96,1,0.0,1,1.4,3.95,1,196.96,225.0,1,0.0,0.0,1,997.63,1,40.623515,17.930299
2023-08-29 23:00:00,4,brindisi,24.65,24.93,25.14,1,46.02,46.82,47.63,1,0.0,1,1.29,2.67,1,204.44,225.0,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2023-08-29 23:30:00,4,brindisi,24.67,24.8,24.9,1,47.0,47.37,48.2,1,0.0,1,1.13,3.22,1,177.5,180.0,1,0.0,0.0,1,997.83,1,40.623515,17.930299
2023-08-30 00:00:00,4,brindisi,24.33,24.42,24.6,1,48.34,48.71,48.92,1,0.0,1,0.87,2.48,1,180.61,180.0,1,0.0,0.0,1,997.87,1,40.623515,17.930299
2023-08-30 00:30:00,4,brindisi,23.79,24.01,24.33,1,48.75,49.64,50.44,1,0.0,1,1.16,2.66,1,177.27,180.0,1,0.0,0.0,1,997.79,1,40.623515,17.930299
2023-08-30 01:00:00,4,brindisi,23.5,23.59,23.77,1,49.31,50.05,50.7,1,0.0,1,1.27,2.66,1,175.95,157.5,1,0.0,0.0,1,997.85,1,40.623515,17.930299
2023-08-30 01:30:00,4,brindisi,23.52,23.68,23.89,1,49.3,49.6,49.99,1,0.0,1,0.85,2.29,1,202.59,202.5,1,0.0,0.0,1,997.76,1,40.623515,17.930299
2023-08-30 02:00:00,4,brindisi,23.45,23.56,23.69,1,49.82,50.26,50.62,1,0.0,1,0.72,1.75,1,187.8,225.0,1,0.0,0.0,1,997.56,1,40.623515,17.930299
2023-08-30 02:30:00,4,brindisi,23.21,23.37,23.5,1,50.63,50.92,51.09,1,0.0,1,1.18,2.84,1,170.28,180.0,1,0.0,0.0,1,997.54,1,40.623515,17.930299
2023-08-30 03:00:00,4,brindisi,22.53,22.73,23.21,1,51.04,52.96,54.45,1,0.0,1,1.59,2.66,1,169.88,180.0,1,0.0,0.0,1,997.67,1,40.623515,17.930299
2023-08-30 03:30:00,4,brindisi,22.73,22.92,23.08,1,54.06,54.53,55.82,1,0.0,1,1.18,2.3,1,171.25,157.5,1,0.0,0.0,1,997.65,1,40.623515,17.930299
2023-08-30 04:00:00,4,brindisi,22.29,22.58,22.83,1,55.9,57.59,60.08,1,0.0,1,1.39,2.48,1,170.37,180.0,1,0.0,0.0,1,997.49,1,40.623515,17.930299
2023-08-30 04:30:00,4,brindisi,22.19,22.38,22.51,1,59.84,60.74,61.73,1,0.0,1,0.95,2.3,1,176.22,180.0,1,0.0,0.0,1,997.45,1,40.623515,17.930299
2023-08-30 05:00:00,4,brindisi,21.69,21.85,22.17,1,61.62,63.02,64.07,1,0.0,1,1.24,2.3,1,169.11,180.0,1,0.0,0.0,1,997.39,1,40.623515,17.930299
2023-08-30 05:30:00,4,brindisi,21.45,21.58,21.69,1,64.1,64.78,65.51,1,0.0,1,1.38,2.85,1,176.53,180.0,1,0.0,0.0,1,997.56,1,40.623515,17.930299
2023-08-30 06:00:00,4,brindisi,21.61,21.91,22.4,1,63.67,65.13,65.94,1,0.0,1,0.64,2.12,1,210.58,225.0,1,0.0,25.71,1,997.82,1,40.623515,17.930299
2023-08-30 06:30:00,4,brindisi,22.16,22.38,22.47,1,63.33,63.83,64.84,1,0.0,1,0.81,2.12,1,183.58,180.0,1,59.61,122.52,1,998.14,1,40.623515,17.930299
2023-08-30 07:00:00,4,brindisi,22.07,22.24,22.77,1,63.3,64.73,65.38,1,0.0,1,1.09,2.3,1,173.78,180.0,1,126.27,241.54,1,998.18,1,40.623515,17.930299
2023-08-30 07:30:00,4,brindisi,22.81,23.72,24.79,1,58.53,60.93,63.01,1,0.0,1,0.76,2.11,1,199.37,202.5,1,287.92,424.77,1,998.17,1,40.623515,17.930299
2023-08-30 08:00:00,4,brindisi,24.82,25.05,25.23,1,57.62,58.3,58.92,1,0.0,1,1.11,3.21,1,207.27,225.0,1,168.96,466.66,1,998.23,1,40.623515,17.930299
2023-08-30 08:30:00,4,brindisi,24.68,24.86,25.14,1,58.97,59.46,59.89,1,0.0,1,1.21,3.39,1,183.51,157.5,1,83.32,135.34,1,998.39,1,40.623515,17.930299
2023-08-30 09:00:00,4,brindisi,24.79,25.22,25.65,1,53.3,56.34,58.99,1,0.0,1,1.21,4.68,1,216.78,225.0,1,227.24,293.03,1,998.55,1,40.623515,17.930299
2023-08-30 09:30:00,4,brindisi,25.38,25.6,25.76,1,51.67,54.21,55.4,1,0.0,1,1.45,3.22,1,198.81,225.0,1,252.9,302.41,1,998.69,1,40.623515,17.930299
2023-08-30 10:00:00,4,brindisi,25.76,26.75,28.2,1,42.31,47.48,52.19,1,0.0,1,1.33,4.12,1,202.09,202.5,1,683.23,983.22,1,998.77,1,40.623515,17.930299
2023-08-30 10:30:00,4,brindisi,27.99,28.33,28.68,1,36.82,39.1,42.52,1,0.0,1,1.96,5.97,1,194.21,157.5,1,603.99,996.55,1,998.69,1,40.623515,17.930299
2023-08-30 11:00:00,4,brindisi,27.96,28.26,28.71,1,33.63,36.57,38.78,1,0.0,1,2.27,6.89,1,215.44,225.0,1,652.4,1207.73,1,998.74,1,40.623515,17.930299
2023-08-30 11:30:00,4,brindisi,28.41,28.75,29.14,1,33.29,34.84,36.51,1,0.0,1,3.03,6.89,1,228.85,225.0,1,716.22,1165.54,1,998.79,1,40.623515,17.930299
2023-08-30 12:00:00,4,brindisi,28.71,28.95,29.39,1,34.57,36.22,37.0,1,0.0,1,2.45,6.51,1,205.96,225.0,1,573.31,1133.03,1,998.78,1,40.623515,17.930299
2023-08-30 12:30:00,4,brindisi,28.42,28.61,28.87,1,35.6,36.21,37.19,1,0.0,1,3.28,8.76,1,186.31,180.0,1,656.37,1020.27,1,998.81,1,40.623515,17.930299
2023-08-30 13:00:00,4,brindisi,28.34,28.56,28.85,1,36.16,37.59,39.18,1,0.0,1,2.86,8.94,1,184.41,157.5,1,457.3,989.78,1,998.77,1,40.623515,17.930299
2023-08-30 13:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 14:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 14:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 15:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 15:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 16:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 16:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 17:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 17:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 18:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 18:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 19:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 19:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 20:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 20:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 21:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 21:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 22:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 22:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 23:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-30 23:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 00:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 00:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 01:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 01:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 02:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 02:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 03:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 03:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 04:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 04:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 05:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 05:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 06:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 06:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 07:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 07:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 08:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 08:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 09:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 09:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 10:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 10:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 11:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 11:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 12:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 12:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 13:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 13:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 14:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 14:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 15:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 15:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 16:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 16:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 17:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 17:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 18:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 18:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 19:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 19:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 20:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 20:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 21:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 21:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 22:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 22:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 23:00:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-08-31 23:30:00,4,brindisi,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-01 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-02 07:00:00,4,brindisi,21.21,21.63,22.07,1,64.65,65.91,67.95,1,0.0,1,0.94,3.03,1,234.26,247.5,1,143.95,182.89,1,1010.53,1,40.623515,17.930299
2023-09-02 07:30:00,4,brindisi,22.15,22.85,23.6,1,63.31,64.2,65.01,1,0.0,1,0.89,2.3,1,257.48,292.5,1,228.84,271.73,1,1010.51,1,40.623515,17.930299
2023-09-02 08:00:00,4,brindisi,23.63,24.65,25.48,1,61.84,62.6,63.53,1,0.0,1,0.89,2.85,1,271.87,292.5,1,319.42,363.29,1,1010.5,1,40.623515,17.930299
2023-09-02 08:30:00,4,brindisi,25.59,25.86,26.03,1,61.5,62.18,63.25,1,0.0,1,1.58,4.13,1,292.73,292.5,1,394.01,443.74,1,1010.61,1,40.623515,17.930299
2023-09-02 09:00:00,4,brindisi,25.9,26.35,26.56,1,58.47,60.32,63.3,1,0.0,1,1.62,4.13,1,274.71,315.0,1,500.48,536.81,1,1010.72,1,40.623515,17.930299
2023-09-02 09:30:00,4,brindisi,26.29,26.69,26.94,1,58.12,60.1,62.63,1,0.0,1,1.95,5.97,1,264.44,315.0,1,585.43,745.28,1,1010.88,1,40.623515,17.930299
2023-09-02 10:00:00,4,brindisi,26.61,27.12,27.52,1,58.63,61.05,63.15,1,0.0,1,1.73,6.34,1,294.34,315.0,1,645.41,806.26,1,1011.08,1,40.623515,17.930299
2023-09-02 10:30:00,4,brindisi,27.05,27.22,27.38,1,58.39,59.39,61.38,1,0.0,1,2.12,5.23,1,278.75,315.0,1,704.97,841.49,1,1011.21,1,40.623515,17.930299
2023-09-02 11:00:00,4,brindisi,26.77,27.0,27.33,1,59.8,61.06,62.5,1,0.0,1,2.21,5.98,1,271.87,292.5,1,771.98,879.65,1,1011.21,1,40.623515,17.930299
2023-09-02 11:30:00,4,brindisi,27.14,27.4,27.71,1,59.27,60.55,62.44,1,0.0,1,2.07,5.22,1,306.94,292.5,1,702.8,871.17,1,1011.18,1,40.623515,17.930299
2023-09-02 12:00:00,4,brindisi,27.05,27.2,27.35,1,56.65,59.24,61.44,1,0.0,1,2.69,6.7,1,294.15,292.5,1,798.51,816.54,1,1011.18,1,40.623515,17.930299
2023-09-02 12:30:00,4,brindisi,27.04,27.45,27.86,1,59.6,61.59,62.93,1,0.0,1,2.2,5.41,1,299.79,292.5,1,817.89,923.05,1,1011.11,1,40.623515,17.930299
2023-09-02 13:00:00,4,brindisi,27.6,27.78,27.91,1,57.51,59.64,61.58,1,0.0,1,2.4,5.97,1,308.75,315.0,1,799.89,901.45,1,1011.11,1,40.623515,17.930299
2023-09-02 13:30:00,4,brindisi,27.38,27.8,28.09,1,57.26,61.03,62.95,1,0.0,1,2.32,5.97,1,296.24,292.5,1,771.52,852.39,1,1011.2,1,40.623515,17.930299
2023-09-02 14:00:00,4,brindisi,27.4,27.61,27.9,1,60.98,63.75,65.4,1,0.0,1,2.47,6.34,1,299.52,292.5,1,731.4,872.88,1,1011.19,1,40.623515,17.930299
2023-09-02 14:30:00,4,brindisi,27.52,27.79,28.0,1,61.95,63.62,65.04,1,0.0,1,2.26,5.04,1,308.61,292.5,1,660.58,805.85,1,1010.9,1,40.623515,17.930299
2023-09-02 15:00:00,4,brindisi,27.52,27.68,27.88,1,63.26,64.43,65.63,1,0.0,1,2.42,7.07,1,309.3,315.0,1,597.74,740.64,1,1010.71,1,40.623515,17.930299
2023-09-02 15:30:00,4,brindisi,27.42,27.78,28.21,1,63.45,65.2,66.27,1,0.0,1,2.16,5.04,1,301.55,292.5,1,470.85,704.5,1,1010.58,1,40.623515,17.930299
2023-09-02 16:00:00,4,brindisi,26.97,27.19,27.34,1,65.53,66.84,67.95,1,0.0,1,2.17,5.98,1,297.82,292.5,1,386.81,571.75,1,1010.66,1,40.623515,17.930299
2023-09-02 16:30:00,4,brindisi,26.71,27.01,27.34,1,66.08,67.65,69.03,1,0.0,1,2.22,6.15,1,273.06,315.0,1,314.2,424.46,1,1010.63,1,40.623515,17.930299
2023-09-02 17:00:00,4,brindisi,26.41,26.6,26.79,1,67.87,69.29,69.91,1,0.0,1,2.08,5.23,1,276.93,292.5,1,189.96,323.41,1,1010.65,1,40.623515,17.930299
2023-09-02 17:30:00,4,brindisi,25.97,26.16,26.32,1,69.6,70.79,71.59,1,0.0,1,2.08,5.04,1,295.59,292.5,1,102.25,153.01,1,1010.58,1,40.623515,17.930299
2023-09-02 18:00:00,4,brindisi,25.74,25.78,25.94,1,69.16,70.88,71.99,1,0.0,1,1.96,5.04,1,275.24,292.5,1,47.83,58.51,1,1010.53,1,40.623515,17.930299
2023-09-02 18:30:00,4,brindisi,25.62,25.7,25.76,1,69.82,70.96,71.48,1,0.0,1,1.64,4.49,1,287.22,292.5,1,26.61,37.61,1,1010.64,1,40.623515,17.930299
2023-09-02 19:00:00,4,brindisi,25.45,25.54,25.66,1,69.64,70.26,70.75,1,0.0,1,1.56,4.49,1,296.86,292.5,1,0.0,13.29,1,1010.83,1,40.623515,17.930299
2023-09-02 19:30:00,4,brindisi,25.29,25.4,25.49,1,69.28,69.55,70.32,1,0.0,1,1.56,3.76,2,285.93,292.5,1,0.0,0.0,1,1010.93,1,40.623515,17.930299
2023-09-02 20:00:00,4,brindisi,25.23,25.27,25.3,1,70.36,71.33,72.7,1,0.0,1,1.56,3.95,1,279.38,292.5,1,0.0,0.0,1,1011.07,1,40.623515,17.930299
2023-09-02 20:30:00,4,brindisi,25.06,25.15,25.28,1,72.1,73.08,73.47,1,0.0,1,1.75,4.32,1,297.92,292.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-09-02 21:00:00,4,brindisi,25.12,25.19,25.26,1,70.23,70.7,72.05,1,0.0,1,1.39,4.32,1,292.9,292.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-09-02 21:30:00,4,brindisi,25.04,25.13,25.21,1,70.95,71.46,72.1,1,0.0,1,1.38,3.95,1,286.8,292.5,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2023-09-02 22:00:00,4,brindisi,24.95,25.02,25.07,1,72.09,72.54,73.11,1,0.0,1,1.49,3.76,1,293.74,292.5,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2023-09-02 22:30:00,4,brindisi,24.88,24.94,25.0,1,73.08,73.64,74.34,1,0.0,1,1.56,4.13,1,285.09,292.5,1,0.0,0.0,1,1011.54,1,40.623515,17.930299
2023-09-02 23:00:00,4,brindisi,24.82,24.88,24.93,1,74.36,75.31,76.39,1,0.0,1,1.41,3.58,1,282.39,292.5,1,0.0,0.0,1,1011.54,1,40.623515,17.930299
2023-09-02 23:30:00,4,brindisi,24.8,24.82,24.84,1,76.36,76.61,76.95,1,0.0,1,1.33,3.21,1,289.02,292.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-09-03 00:00:00,4,brindisi,24.68,24.73,24.8,1,77.1,77.37,77.55,1,0.0,1,1.43,3.4,1,288.05,292.5,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2023-09-03 00:30:00,4,brindisi,24.61,24.67,24.71,1,77.13,77.84,78.65,1,0.0,1,1.52,3.58,1,296.64,292.5,1,0.0,0.0,1,1011.53,1,40.623515,17.930299
2023-09-03 01:00:00,4,brindisi,24.32,24.51,24.67,1,78.65,79.06,79.34,1,0.0,1,0.93,2.67,1,270.02,292.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-09-03 01:30:00,4,brindisi,23.53,23.88,24.27,1,79.13,79.72,80.37,1,0.0,1,0.88,2.48,1,268.64,292.5,1,0.0,0.0,1,1011.32,1,40.623515,17.930299
2023-09-03 02:00:00,4,brindisi,23.28,23.37,23.52,1,80.24,80.95,81.61,1,0.0,1,1.3,3.22,1,282.89,292.5,1,0.0,0.0,1,1011.07,1,40.623515,17.930299
2023-09-03 02:30:00,4,brindisi,23.32,23.36,23.41,1,81.29,81.75,82.02,1,0.0,1,1.21,3.03,1,275.26,292.5,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2023-09-03 03:00:00,4,brindisi,23.18,23.27,23.38,1,80.17,80.59,81.31,1,0.0,1,1.13,3.22,1,267.36,292.5,1,0.0,0.0,1,1010.85,1,40.623515,17.930299
2023-09-03 03:30:00,4,brindisi,23.16,23.23,23.3,1,80.32,80.66,80.83,1,0.0,1,1.45,4.31,1,267.97,292.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-09-03 04:00:00,4,brindisi,23.11,23.16,23.23,1,80.82,81.05,81.42,1,0.0,1,1.68,4.14,1,275.13,292.5,1,0.0,0.0,1,1010.84,1,40.623515,17.930299
2023-09-03 04:30:00,4,brindisi,23.12,23.19,23.26,1,81.23,81.4,81.74,1,0.0,1,1.67,4.13,1,273.4,292.5,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2023-09-03 05:00:00,4,brindisi,23.16,23.22,23.28,1,81.79,82.81,83.23,1,0.0,1,1.55,3.95,1,286.82,292.5,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2023-09-03 05:30:00,4,brindisi,23.25,23.31,23.36,1,82.08,82.93,83.38,1,0.0,1,1.35,3.22,1,283.47,292.5,1,0.0,0.0,1,1010.66,1,40.623515,17.930299
2023-09-03 06:00:00,4,brindisi,22.87,23.02,23.29,1,81.3,81.67,81.95,1,0.0,1,1.26,3.96,1,259.73,270.0,1,0.0,16.62,1,1010.74,1,40.623515,17.930299
2023-09-03 06:30:00,4,brindisi,22.97,23.06,23.24,1,79.9,80.7,81.77,1,0.0,1,1.39,3.41,1,267.66,270.0,1,43.34,89.5,1,1010.69,1,40.623515,17.930299
2023-09-03 07:00:00,4,brindisi,23.23,23.65,23.93,1,78.53,79.45,79.97,1,0.0,1,1.41,4.31,1,267.75,292.5,1,124.49,167.14,1,1010.6,1,40.623515,17.930299
2023-09-03 07:30:00,4,brindisi,23.95,24.32,24.61,1,73.84,76.35,78.32,1,0.0,1,1.82,5.78,1,268.09,292.5,1,214.18,255.07,1,1010.66,1,40.623515,17.930299
2023-09-03 08:00:00,4,brindisi,24.64,25.02,25.25,1,70.72,71.81,73.67,1,0.0,1,2.2,7.08,1,273.67,292.5,1,299.52,344.21,1,1010.95,1,40.623515,17.930299
2023-09-03 08:30:00,4,brindisi,25.22,25.39,25.6,1,66.06,68.12,70.57,1,0.0,1,3.07,7.82,1,274.32,292.5,1,384.87,424.25,1,1011.42,1,40.623515,17.930299
2023-09-03 09:00:00,4,brindisi,25.36,25.5,25.69,1,65.96,66.67,67.38,1,0.0,1,3.24,8.58,1,293.22,292.5,1,468.72,505.83,1,1011.83,1,40.623515,17.930299
2023-09-03 09:30:00,4,brindisi,25.73,26.06,26.35,1,66.08,67.1,68.06,1,0.0,1,2.8,6.34,1,273.07,292.5,1,548.33,612.73,1,1011.92,1,40.623515,17.930299
2023-09-03 10:00:00,4,brindisi,26.27,26.53,26.89,1,66.29,67.96,69.19,1,0.0,1,2.89,7.82,1,270.65,292.5,1,582.59,716.11,1,1012.12,1,40.623515,17.930299
2023-09-03 10:30:00,4,brindisi,26.53,26.68,26.9,1,66.18,67.2,68.07,1,0.0,1,3.32,9.13,1,296.9,315.0,1,668.54,826.14,1,1012.17,1,40.623515,17.930299
2023-09-03 11:00:00,4,brindisi,26.46,26.91,27.35,1,64.69,66.36,67.72,1,0.0,1,3.32,8.94,1,295.73,315.0,1,725.04,805.04,1,1012.14,1,40.623515,17.930299
2023-09-03 11:30:00,4,brindisi,26.9,27.08,27.3,1,63.08,65.57,66.63,1,0.0,1,3.4,9.13,1,275.58,292.5,1,761.7,796.66,1,1012.21,1,40.623515,17.930299
2023-09-03 12:00:00,4,brindisi,27.0,27.21,27.48,1,63.23,64.92,67.12,1,0.0,1,3.57,9.51,1,276.8,292.5,1,770.51,814.03,1,1012.03,1,40.623515,17.930299
2023-09-03 12:30:00,4,brindisi,27.12,27.3,27.62,1,64.03,66.89,68.51,1,0.0,1,3.13,7.45,1,279.29,315.0,1,777.04,810.29,1,1011.78,1,40.623515,17.930299
2023-09-03 13:00:00,4,brindisi,27.0,27.42,27.89,1,65.44,67.1,68.49,1,0.0,1,2.85,7.82,1,291.94,292.5,1,634.31,768.7,1,1011.58,1,40.623515,17.930299
2023-09-03 13:30:00,4,brindisi,27.18,27.54,27.81,1,64.57,65.54,67.82,1,0.0,1,2.49,5.97,1,300.98,292.5,1,603.03,791.31,1,1011.16,1,40.623515,17.930299
2023-09-03 14:00:00,4,brindisi,26.97,27.33,27.7,1,66.06,67.66,69.91,1,0.0,1,3.05,8.01,1,299.28,315.0,1,627.03,864.61,1,1011.01,1,40.623515,17.930299
2023-09-03 14:30:00,4,brindisi,26.98,27.32,27.69,1,67.6,68.65,69.91,1,0.0,1,2.77,6.7,1,275.35,292.5,1,584.29,806.36,1,1010.87,1,40.623515,17.930299
2023-09-03 15:00:00,4,brindisi,26.9,27.29,27.81,1,67.01,69.28,71.06,1,0.0,1,2.72,7.45,1,267.85,292.5,1,493.0,734.67,1,1010.74,1,40.623515,17.930299
2023-09-03 15:30:00,4,brindisi,26.95,27.25,27.49,1,68.73,69.86,70.87,1,0.0,1,2.84,8.39,1,289.46,292.5,1,535.1,624.34,1,1010.65,1,40.623515,17.930299
2023-09-03 16:00:00,4,brindisi,27.12,27.34,27.67,1,68.41,70.26,71.93,1,0.0,1,2.72,7.07,1,298.8,292.5,1,472.06,518.45,1,1010.33,1,40.623515,17.930299
2023-09-03 16:30:00,4,brindisi,26.9,27.17,27.31,1,70.01,70.77,71.69,1,0.0,1,2.57,6.33,1,273.82,292.5,1,379.74,432.34,1,1010.02,1,40.623515,17.930299
2023-09-03 17:00:00,4,brindisi,26.4,26.74,26.93,1,71.18,72.31,73.74,1,0.0,1,2.66,6.89,1,292.42,292.5,1,250.61,342.79,1,1009.85,1,40.623515,17.930299
2023-09-03 17:30:00,4,brindisi,25.89,26.06,26.35,1,73.72,74.44,75.04,1,0.0,1,2.93,6.54,1,272.18,292.5,1,163.73,224.68,1,1009.87,1,40.623515,17.930299
2023-09-03 18:00:00,4,brindisi,25.82,26.0,26.16,1,72.95,73.54,74.15,1,0.0,1,2.82,7.27,1,293.93,292.5,1,111.67,213.17,1,1009.51,1,40.623515,17.930299
2023-09-03 18:30:00,4,brindisi,25.55,25.69,25.86,1,73.02,73.7,74.58,1,0.0,1,2.6,6.53,1,294.78,292.5,1,45.89,79.71,1,1009.23,1,40.623515,17.930299
2023-09-03 19:00:00,4,brindisi,25.35,25.45,25.55,1,70.99,72.4,73.39,1,0.0,1,2.54,6.34,1,292.47,292.5,1,0.0,13.79,1,1009.22,1,40.623515,17.930299
2023-09-03 19:30:00,4,brindisi,25.31,25.35,25.41,1,69.74,70.61,71.6,1,0.0,1,2.57,5.98,1,294.95,315.0,1,0.0,0.0,1,1009.09,1,40.623515,17.930299
2023-09-03 20:00:00,4,brindisi,25.31,25.35,25.39,1,71.47,71.95,72.75,1,0.0,1,2.27,5.41,1,276.01,292.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-09-03 20:30:00,4,brindisi,25.25,25.29,25.33,1,72.05,72.84,73.63,1,0.0,1,2.26,5.61,1,294.33,292.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-09-03 21:00:00,4,brindisi,25.12,25.23,25.3,1,73.71,74.76,75.75,1,0.0,1,2.48,6.71,1,297.31,292.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2023-09-03 21:30:00,4,brindisi,25.05,25.14,25.21,1,74.77,75.53,76.11,1,0.0,1,2.66,7.28,1,282.15,292.5,1,0.0,0.0,1,1008.57,1,40.623515,17.930299
2023-09-03 22:00:00,4,brindisi,25.04,25.09,25.17,1,75.94,76.34,76.9,1,0.0,1,2.73,7.45,1,291.31,292.5,1,0.0,0.0,1,1008.46,1,40.623515,17.930299
2023-09-03 22:30:00,4,brindisi,24.92,25.01,25.09,1,76.88,77.5,78.08,1,0.0,1,3.02,8.39,1,282.46,292.5,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-09-03 23:00:00,4,brindisi,24.82,24.93,24.98,1,77.04,77.85,78.58,1,0.0,1,3.54,11.21,1,296.4,292.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-09-03 23:30:00,4,brindisi,24.82,24.9,24.97,1,76.09,77.08,78.55,1,0.0,1,3.43,7.09,1,299.95,292.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-09-04 00:00:00,4,brindisi,24.9,24.95,25.0,1,76.41,77.4,77.78,1,0.0,1,3.06,8.57,1,287.17,292.5,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-09-04 00:30:00,4,brindisi,24.92,25.0,25.06,1,75.19,75.95,76.74,1,0.0,1,2.71,7.83,1,287.86,292.5,1,0.0,0.0,1,1007.59,1,40.623515,17.930299
2023-09-04 01:00:00,4,brindisi,25.04,25.16,25.29,1,70.89,73.45,76.18,1,0.0,1,2.38,6.15,1,263.01,292.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-09-04 01:30:00,4,brindisi,24.66,24.9,25.23,1,69.25,69.86,70.85,1,0.0,1,2.14,4.87,1,244.82,270.0,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2023-09-04 02:00:00,4,brindisi,24.49,24.57,24.67,1,70.37,72.2,73.74,1,0.0,1,2.19,6.91,1,257.8,292.5,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2023-09-04 02:30:00,4,brindisi,24.56,24.61,24.68,1,73.91,74.92,75.42,1,0.0,1,2.29,5.98,1,267.11,292.5,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-09-04 03:00:00,4,brindisi,24.71,24.97,25.27,1,75.47,77.81,79.81,1,0.0,1,2.36,9.14,1,259.28,292.5,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-09-04 03:30:00,4,brindisi,25.28,25.31,25.38,1,79.67,79.91,80.17,1,0.0,1,3.15,9.51,1,289.67,292.5,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-09-04 04:00:00,4,brindisi,25.3,25.42,25.56,1,74.85,77.3,79.53,1,0.0,1,3.37,7.46,1,292.46,292.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-09-04 04:30:00,4,brindisi,25.53,25.61,25.67,1,72.33,73.92,75.22,1,0.0,1,2.8,9.32,1,298.14,292.5,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2023-09-04 05:00:00,4,brindisi,25.63,25.74,25.82,1,67.95,68.97,72.12,1,0.0,1,2.35,6.16,1,281.07,292.5,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-09-04 05:30:00,4,brindisi,25.63,25.7,25.78,1,67.62,68.46,69.35,1,0.0,1,1.97,4.87,1,293.34,292.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-09-04 06:00:00,4,brindisi,25.57,25.65,25.75,1,59.56,64.47,67.69,1,0.0,1,2.7,6.71,1,281.84,315.0,1,0.0,12.38,1,1004.54,1,40.623515,17.930299
2023-09-04 06:30:00,4,brindisi,25.72,25.76,25.8,1,58.99,60.78,64.27,1,0.0,1,2.85,8.39,1,299.4,315.0,1,22.92,40.54,1,1004.64,1,40.623515,17.930299
2023-09-04 07:00:00,4,brindisi,25.72,25.8,26.02,1,56.68,64.19,67.43,1,0.0,1,2.62,5.98,1,318.65,315.0,1,61.26,89.01,1,1004.64,1,40.623515,17.930299
2023-09-04 07:30:00,4,brindisi,26.0,26.2,26.42,1,55.94,57.22,58.3,1,0.0,1,2.04,4.49,1,320.57,315.0,1,151.52,204.09,1,1004.66,1,40.623515,17.930299
2023-09-04 08:00:00,4,brindisi,26.44,26.59,26.68,1,53.62,56.69,59.42,1,0.0,1,2.48,6.34,1,317.58,337.5,1,234.17,332.8,1,1004.65,1,40.623515,17.930299
2023-09-04 08:30:00,4,brindisi,26.38,26.58,26.78,1,52.87,55.15,57.25,1,0.0,1,2.67,8.75,1,310.44,315.0,1,251.61,509.66,1,1004.62,1,40.623515,17.930299
2023-09-04 09:00:00,4,brindisi,26.61,26.87,27.25,1,51.04,52.02,52.91,1,0.0,1,2.7,8.2,1,305.73,292.5,1,427.53,547.42,1,1004.3,1,40.623515,17.930299
2023-09-04 09:30:00,4,brindisi,26.77,27.02,27.34,1,50.41,52.03,54.2,1,0.0,1,2.43,6.89,1,311.23,292.5,1,275.31,640.28,1,1004.47,1,40.623515,17.930299
2023-09-04 10:00:00,4,brindisi,26.71,26.85,27.05,1,50.05,50.55,51.47,1,0.0,1,2.88,8.57,1,329.49,337.5,1,401.24,728.02,1,1004.64,1,40.623515,17.930299
2023-09-04 10:30:00,4,brindisi,26.9,27.18,27.33,1,44.62,46.97,49.94,1,0.0,1,3.5,8.94,1,325.18,315.0,1,680.18,786.26,1,1004.73,1,40.623515,17.930299
2023-09-04 11:00:00,4,brindisi,27.09,27.26,27.44,1,44.01,45.05,46.8,1,0.0,1,3.52,8.57,1,317.07,337.5,1,743.4,755.98,1,1004.95,1,40.623515,17.930299
2023-09-04 11:30:00,4,brindisi,27.09,27.38,27.73,1,44.95,45.82,46.88,1,0.0,1,3.21,8.57,1,311.12,315.0,1,768.45,782.94,1,1004.9,1,40.623515,17.930299
2023-09-04 12:00:00,4,brindisi,27.33,27.55,27.84,1,36.3,41.97,46.76,1,0.0,1,3.44,8.94,1,318.31,315.0,1,773.58,839.27,1,1004.95,1,40.623515,17.930299
2023-09-04 12:30:00,4,brindisi,27.3,27.44,27.66,1,37.13,38.59,39.64,1,0.0,1,3.75,10.26,1,317.34,315.0,1,806.86,856.83,1,1004.71,1,40.623515,17.930299
2023-09-04 13:00:00,4,brindisi,27.29,27.51,27.73,1,34.34,37.93,39.88,1,0.0,1,3.73,8.76,1,308.87,315.0,1,796.15,955.96,1,1004.55,1,40.623515,17.930299
2023-09-04 13:30:00,4,brindisi,27.26,27.54,27.85,1,35.26,37.17,39.79,1,0.0,1,4.01,12.52,1,320.54,337.5,1,778.83,797.27,1,1004.43,1,40.623515,17.930299
2023-09-04 14:00:00,4,brindisi,27.13,27.4,27.73,1,31.62,35.27,39.11,1,0.0,1,3.27,9.13,1,307.82,315.0,1,541.2,920.52,1,1004.28,1,40.623515,17.930299
2023-09-04 14:30:00,4,brindisi,27.16,27.32,27.43,1,32.3,33.76,35.02,1,0.0,1,3.95,8.94,1,320.38,337.5,1,661.37,799.8,1,1004.03,1,40.623515,17.930299
2023-09-04 15:00:00,4,brindisi,27.05,27.24,27.58,1,33.15,34.11,34.88,1,0.0,1,3.71,10.26,1,317.88,337.5,1,630.3,677.95,1,1003.6,1,40.623515,17.930299
2023-09-04 15:30:00,4,brindisi,27.1,27.37,27.65,1,32.32,34.39,36.94,1,0.0,1,3.61,10.25,1,320.22,315.0,1,556.44,593.86,1,1003.41,1,40.623515,17.930299
2023-09-04 16:00:00,4,brindisi,27.13,27.31,27.53,1,31.62,33.36,35.7,1,0.0,1,3.49,8.75,1,314.22,337.5,1,476.82,515.11,1,1003.41,1,40.623515,17.930299
2023-09-04 16:30:00,4,brindisi,26.85,27.04,27.2,1,32.27,34.42,35.79,1,0.0,1,3.55,9.5,1,306.14,292.5,1,385.56,436.98,1,1003.26,1,40.623515,17.930299
2023-09-04 17:00:00,4,brindisi,26.77,26.9,27.0,1,33.39,34.79,35.35,1,0.0,1,3.33,9.69,1,306.78,292.5,1,315.45,343.91,1,1003.15,1,40.623515,17.930299
2023-09-04 17:30:00,4,brindisi,26.57,26.82,27.0,1,30.85,33.37,35.89,1,0.0,1,4.23,10.07,1,318.35,337.5,1,240.08,338.86,1,1003.02,1,40.623515,17.930299
2023-09-04 18:00:00,4,brindisi,26.19,26.43,26.61,1,31.03,32.31,34.15,1,0.0,1,3.9,10.26,1,322.74,337.5,1,111.27,166.84,1,1002.92,1,40.623515,17.930299
2023-09-04 18:30:00,4,brindisi,25.07,25.59,26.13,1,34.59,42.59,47.29,1,0.0,1,3.59,8.39,1,335.36,337.5,1,24.08,60.64,1,1002.93,1,40.623515,17.930299
2023-09-04 19:00:00,4,brindisi,24.82,24.9,25.05,1,44.25,45.61,47.47,1,0.0,1,3.52,11.95,1,342.81,337.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-09-04 19:30:00,4,brindisi,24.83,24.91,24.97,1,43.65,44.39,45.17,1,0.0,1,3.28,8.38,1,328.41,337.5,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2023-09-04 20:00:00,4,brindisi,24.66,24.77,24.94,1,45.16,47.79,49.2,1,0.0,1,2.81,6.52,1,338.08,315.0,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2023-09-04 20:30:00,4,brindisi,24.41,24.57,24.73,1,48.16,49.64,51.03,1,0.0,1,3.52,8.96,1,335.91,337.5,1,0.0,0.0,1,1003.03,1,40.623515,17.930299
2023-09-04 21:00:00,4,brindisi,24.35,24.42,24.5,1,48.44,49.31,50.87,1,0.0,1,3.33,8.77,1,337.12,337.5,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2023-09-04 21:30:00,4,brindisi,24.14,24.27,24.39,1,47.69,49.46,51.38,1,0.0,1,3.73,9.14,1,335.56,337.5,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2023-09-04 22:00:00,4,brindisi,24.09,24.16,24.25,1,47.42,49.43,51.09,1,0.0,1,3.85,8.96,1,344.45,0.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2023-09-04 22:30:00,4,brindisi,23.62,23.96,24.23,1,45.38,48.12,51.67,1,0.0,1,4.48,9.69,1,342.41,337.5,1,0.0,0.0,1,1003.03,1,40.623515,17.930299
2023-09-04 23:00:00,4,brindisi,23.58,23.61,23.69,1,47.77,49.64,51.92,1,0.0,1,4.69,11.96,1,340.86,337.5,1,0.0,0.0,1,1003.01,1,40.623515,17.930299
2023-09-04 23:30:00,4,brindisi,23.58,23.64,23.71,1,47.02,48.73,49.95,1,0.0,1,5.21,12.53,1,354.58,22.5,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-09-05 00:00:00,4,brindisi,23.38,23.47,23.56,1,48.03,49.66,50.25,1,0.0,1,3.46,8.22,1,338.03,337.5,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2023-09-05 00:30:00,4,brindisi,23.13,23.25,23.4,1,49.21,50.47,52.71,1,0.0,1,3.4,8.4,1,329.54,315.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2023-09-05 01:00:00,4,brindisi,23.16,23.25,23.34,1,52.75,53.49,54.44,1,0.0,1,3.1,8.02,1,342.42,337.5,1,0.0,0.0,1,1002.39,1,40.623515,17.930299
2023-09-05 01:30:00,4,brindisi,23.27,23.32,23.41,1,51.55,52.66,54.22,1,0.0,1,3.83,9.52,1,1.16,0.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-09-05 02:00:00,4,brindisi,23.35,23.44,23.52,1,51.37,52.36,53.58,1,0.0,1,3.73,8.58,1,6.12,0.0,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2023-09-05 02:30:00,4,brindisi,23.44,23.56,23.64,1,50.12,51.9,53.32,1,0.0,1,4.42,10.26,1,4.76,22.5,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-09-05 03:00:00,4,brindisi,23.42,23.55,23.69,1,50.67,52.04,53.12,1,0.0,1,4.35,9.14,1,1.31,0.0,1,0.0,0.0,1,1001.96,1,40.623515,17.930299
2023-09-05 03:30:00,4,brindisi,23.6,23.69,23.78,1,51.91,55.7,57.36,1,0.0,1,4.01,9.33,1,0.62,0.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2023-09-05 04:00:00,4,brindisi,23.63,23.72,23.81,1,56.17,57.42,59.31,1,0.0,1,3.73,8.57,1,358.11,0.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-09-05 04:30:00,4,brindisi,23.67,23.71,23.77,1,56.37,57.57,58.3,1,0.0,1,4.14,9.89,1,355.58,22.5,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2023-09-05 05:00:00,4,brindisi,23.59,23.68,23.77,1,55.96,57.89,58.83,1,0.0,1,4.3,9.89,1,351.12,22.5,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2023-09-05 05:30:00,4,brindisi,23.74,23.82,23.87,1,55.59,56.6,57.93,1,0.0,1,5.21,12.15,1,356.66,0.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-09-05 06:00:00,4,brindisi,23.79,23.88,23.96,1,53.98,55.77,57.52,1,0.0,1,4.44,11.59,1,355.89,22.5,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2023-09-05 06:30:00,4,brindisi,23.93,24.05,24.17,1,52.89,55.23,56.54,1,0.0,1,4.76,11.02,1,346.68,0.0,1,31.39,89.7,1,1001.42,1,40.623515,17.930299
2023-09-05 07:00:00,4,brindisi,24.18,24.34,24.44,1,53.27,54.41,55.43,1,0.0,1,4.61,11.2,1,354.5,0.0,1,141.73,178.45,1,1001.58,1,40.623515,17.930299
2023-09-05 07:30:00,4,brindisi,24.34,24.47,24.6,1,53.96,55.44,56.22,1,0.0,1,4.58,10.82,1,347.15,337.5,1,204.17,237.2,1,1001.66,1,40.623515,17.930299
2023-09-05 08:00:00,4,brindisi,24.5,24.67,24.82,1,53.6,55.16,56.93,1,0.0,1,4.53,12.33,1,347.81,337.5,1,302.88,348.55,1,1001.53,1,40.623515,17.930299
2023-09-05 08:30:00,4,brindisi,24.81,24.91,24.99,1,53.2,54.46,55.79,1,0.0,1,4.65,12.34,1,347.09,22.5,1,392.91,430.31,1,1001.56,1,40.623515,17.930299
2023-09-05 09:00:00,4,brindisi,24.91,25.01,25.1,1,52.71,53.67,54.73,1,0.0,1,5.4,13.86,1,0.34,22.5,1,457.3,505.02,1,1001.79,1,40.623515,17.930299
2023-09-05 09:30:00,4,brindisi,25.03,25.16,25.28,1,51.74,53.32,54.97,1,0.0,1,5.76,13.28,1,2.94,0.0,1,548.15,584.07,1,1001.91,1,40.623515,17.930299
2023-09-05 10:00:00,4,brindisi,25.23,25.41,25.57,1,51.21,52.28,53.89,1,0.0,1,5.33,11.77,1,0.0,0.0,1,619.08,652.0,1,1002.05,1,40.623515,17.930299
2023-09-05 10:30:00,4,brindisi,25.36,25.59,25.76,1,51.22,52.0,53.06,1,0.0,1,5.08,11.38,1,0.18,0.0,1,683.58,728.52,1,1002.07,1,40.623515,17.930299
2023-09-05 11:00:00,4,brindisi,25.52,25.73,25.98,1,51.22,52.43,54.65,1,0.0,1,4.89,11.96,1,356.31,22.5,1,669.0,883.58,1,1001.9,1,40.623515,17.930299
2023-09-05 11:30:00,4,brindisi,25.88,26.12,26.39,1,49.49,50.67,51.84,1,0.0,1,4.72,12.89,1,349.11,0.0,1,750.67,873.99,1,1001.96,1,40.623515,17.930299
2023-09-05 12:00:00,4,brindisi,25.85,26.17,26.57,1,48.75,50.32,51.49,1,0.0,1,4.64,11.01,1,3.41,0.0,1,650.68,896.4,1,1002.02,1,40.623515,17.930299
2023-09-05 12:30:00,4,brindisi,25.9,26.09,26.39,1,48.28,50.11,51.23,1,0.0,1,5.56,11.58,1,5.32,22.5,1,729.8,921.94,1,1001.83,1,40.623515,17.930299
2023-09-05 13:00:00,4,brindisi,25.76,25.99,26.31,1,48.7,49.75,50.72,1,0.0,1,5.72,12.7,1,7.8,22.5,1,455.98,718.13,1,1001.89,1,40.623515,17.930299
2023-09-05 13:30:00,4,brindisi,25.76,25.91,26.02,1,50.13,50.77,51.51,1,0.0,1,5.55,12.52,1,1.21,22.5,1,254.75,429.01,1,1002.06,1,40.623515,17.930299
2023-09-05 14:00:00,4,brindisi,25.57,25.69,25.76,1,51.69,52.72,53.48,1,0.0,1,4.98,12.52,1,4.79,22.5,1,166.52,194.1,1,1002.24,1,40.623515,17.930299
2023-09-05 14:30:00,4,brindisi,25.74,25.79,25.86,1,52.75,54.04,54.77,1,0.0,1,4.88,11.01,1,6.45,0.0,1,204.76,246.99,1,1002.21,1,40.623515,17.930299
2023-09-05 15:00:00,4,brindisi,25.73,25.77,25.88,1,53.67,55.59,56.64,1,0.0,1,4.44,11.38,1,356.42,22.5,1,173.51,188.24,1,1002.25,1,40.623515,17.930299
2023-09-05 15:30:00,4,brindisi,25.82,25.92,26.06,1,55.27,55.69,56.42,1,0.0,1,4.17,9.5,1,354.38,22.5,1,152.95,199.14,1,1002.22,1,40.623515,17.930299
2023-09-05 16:00:00,4,brindisi,26.04,26.19,26.37,1,55.21,55.72,56.19,1,0.0,1,3.08,7.83,1,343.5,0.0,1,203.55,367.43,1,1002.08,1,40.623515,17.930299
2023-09-05 16:30:00,4,brindisi,26.37,26.46,26.56,1,54.95,55.37,55.84,1,0.0,1,3.47,8.19,1,351.19,0.0,1,209.83,271.73,1,1001.94,1,40.623515,17.930299
2023-09-05 17:00:00,4,brindisi,26.0,26.15,26.39,1,54.73,56.03,56.7,1,0.0,1,4.53,10.45,1,2.59,22.5,1,103.57,126.46,1,1001.89,1,40.623515,17.930299
2023-09-05 17:30:00,4,brindisi,26.06,26.15,26.24,1,55.87,56.64,57.4,1,0.0,1,4.04,8.2,1,358.2,0.0,1,123.84,168.15,1,1001.97,1,40.623515,17.930299
2023-09-05 18:00:00,4,brindisi,26.17,26.23,26.34,1,54.89,55.88,56.45,1,0.0,1,4.53,10.26,1,2.16,22.5,1,82.93,107.78,1,1002.26,1,40.623515,17.930299
2023-09-05 18:30:00,4,brindisi,26.18,26.29,26.37,1,54.51,55.06,55.46,1,0.0,1,4.69,9.51,1,3.5,22.5,1,42.68,83.14,1,1002.41,1,40.623515,17.930299
2023-09-05 19:00:00,4,brindisi,26.1,26.15,26.2,1,53.85,54.76,55.31,1,0.0,1,4.56,10.59,1,7.68,22.5,1,0.0,14.61,1,1002.71,1,40.623515,17.930299
2023-09-05 19:30:00,4,brindisi,26.16,26.2,26.24,1,53.89,54.75,55.53,1,0.0,1,4.31,9.89,1,8.8,22.5,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2023-09-05 20:00:00,4,brindisi,26.1,26.18,26.24,1,54.76,55.73,56.77,1,0.0,1,3.89,8.93,1,13.23,22.5,1,0.0,0.0,1,1003.42,1,40.623515,17.930299
2023-09-05 20:30:00,4,brindisi,26.06,26.15,26.24,1,55.14,56.12,57.32,1,0.0,1,4.03,9.14,1,11.39,22.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2023-09-05 21:00:00,4,brindisi,25.89,25.98,26.12,1,56.89,58.24,59.24,1,0.0,1,3.67,7.46,1,13.21,22.5,1,0.0,0.0,1,1003.93,1,40.623515,17.930299
2023-09-05 21:30:00,4,brindisi,25.9,25.97,26.04,1,53.2,56.55,57.81,1,0.0,1,3.78,8.57,1,8.93,22.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-09-05 22:00:00,4,brindisi,25.88,25.96,26.04,1,50.64,52.62,54.27,1,0.0,1,4.16,8.57,1,12.09,22.5,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-09-05 22:30:00,4,brindisi,25.48,25.69,25.96,1,51.77,54.37,55.76,1,0.0,1,3.66,8.76,1,22.46,22.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-09-05 23:00:00,4,brindisi,25.43,25.48,25.55,1,54.9,55.2,55.94,1,0.0,1,3.57,7.26,1,18.82,22.5,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-09-05 23:30:00,4,brindisi,25.49,25.53,25.59,1,55.04,55.43,55.78,1,0.0,1,3.69,7.45,1,16.28,22.5,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-09-06 00:00:00,4,brindisi,25.47,25.54,25.6,1,53.18,54.45,55.62,1,0.0,1,4.32,9.88,1,18.77,22.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-09-06 00:30:00,4,brindisi,25.31,25.44,25.52,1,52.53,54.36,55.71,1,0.0,1,4.62,10.27,1,13.26,22.5,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-09-06 01:00:00,4,brindisi,25.14,25.24,25.33,1,54.82,55.91,56.9,1,0.0,1,4.49,9.69,1,6.57,22.5,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-09-06 01:30:00,4,brindisi,25.02,25.08,25.16,1,55.06,55.97,56.53,1,0.0,1,4.8,9.88,1,10.91,22.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-09-06 02:00:00,4,brindisi,24.9,25.01,25.09,1,55.29,56.05,56.85,1,0.0,1,4.5,8.95,1,10.84,22.5,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-09-06 02:30:00,4,brindisi,24.92,24.96,25.0,1,54.8,56.1,56.89,1,0.0,1,4.33,8.76,1,13.67,22.5,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-09-06 03:00:00,4,brindisi,24.88,24.92,24.97,1,53.21,54.49,55.97,1,0.0,1,4.48,10.07,1,8.69,22.5,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2023-09-06 03:30:00,4,brindisi,24.87,24.95,24.99,1,53.55,54.44,55.38,1,0.0,1,4.3,8.77,1,9.64,22.5,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2023-09-06 04:00:00,4,brindisi,24.8,24.85,24.9,1,53.72,54.99,55.96,1,0.0,1,4.48,9.14,1,6.37,22.5,1,0.0,0.0,1,1003.83,1,40.623515,17.930299
2023-09-06 04:30:00,4,brindisi,24.8,24.83,24.86,1,53.73,55.19,56.41,1,0.0,1,4.23,8.94,1,4.13,0.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2023-09-06 05:00:00,4,brindisi,24.78,24.82,24.87,1,54.9,55.84,56.44,1,0.0,1,3.76,8.95,1,5.24,22.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-09-06 05:30:00,4,brindisi,24.72,24.79,24.83,1,54.45,56.35,57.93,1,0.0,1,3.96,9.33,1,6.29,22.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-09-06 06:00:00,4,brindisi,24.62,24.7,24.77,1,54.56,55.77,56.68,1,0.0,1,4.05,8.2,1,2.67,22.5,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2023-09-06 06:30:00,4,brindisi,24.52,24.59,24.68,1,55.84,57.05,57.87,1,0.0,1,3.5,7.82,1,9.7,22.5,1,19.57,42.87,1,1004.29,1,40.623515,17.930299
2023-09-06 07:00:00,4,brindisi,24.56,24.67,24.78,1,56.65,57.35,57.81,1,0.0,1,3.51,9.52,1,17.06,22.5,1,67.01,78.71,1,1004.42,1,40.623515,17.930299
2023-09-06 07:30:00,4,brindisi,24.75,24.8,24.87,1,56.03,57.39,58.54,1,0.0,1,3.47,7.27,1,9.17,22.5,1,90.6,122.52,1,1004.65,1,40.623515,17.930299
2023-09-06 08:00:00,4,brindisi,24.74,24.86,24.92,1,56.25,56.86,57.54,1,0.0,1,3.54,8.01,1,7.1,22.5,1,107.43,186.02,1,1004.74,1,40.623515,17.930299
2023-09-06 08:30:00,4,brindisi,24.71,24.8,24.88,1,56.2,57.71,58.42,1,0.0,1,3.65,7.27,1,3.81,0.0,1,150.78,239.42,1,1005.01,1,40.623515,17.930299
2023-09-06 09:00:00,4,brindisi,24.9,25.16,25.27,1,56.0,56.93,58.69,1,0.0,1,3.68,7.83,1,18.89,22.5,1,283.66,369.34,1,1005.31,1,40.623515,17.930299
2023-09-06 09:30:00,4,brindisi,25.23,25.27,25.34,1,55.3,56.13,56.93,1,0.0,1,3.44,7.82,1,19.07,22.5,1,250.07,346.53,1,1005.61,1,40.623515,17.930299
2023-09-06 10:00:00,4,brindisi,25.14,25.2,25.32,1,55.68,57.21,58.36,1,0.0,1,3.7,7.28,1,13.05,22.5,1,264.9,385.9,1,1005.77,1,40.623515,17.930299
2023-09-06 10:30:00,4,brindisi,25.15,25.32,25.49,1,56.67,57.49,57.98,1,0.0,1,3.26,6.72,1,12.57,22.5,1,360.62,689.56,1,1005.64,1,40.623515,17.930299
2023-09-06 11:00:00,4,brindisi,25.25,25.41,25.69,1,56.6,58.56,59.88,1,0.0,1,2.83,6.71,1,355.32,0.0,1,226.41,309.48,1,1005.66,1,40.623515,17.930299
2023-09-06 11:30:00,4,brindisi,25.19,25.3,25.43,1,58.97,59.87,60.8,1,0.0,1,3.16,6.34,1,3.88,22.5,1,291.47,330.88,1,1005.69,1,40.623515,17.930299
2023-09-06 12:00:00,4,brindisi,25.31,25.47,25.62,1,57.2,58.4,59.76,1,0.0,1,2.76,6.53,1,9.39,22.5,1,220.86,284.04,1,1005.68,1,40.623515,17.930299
2023-09-06 12:30:00,4,brindisi,25.59,25.75,25.89,1,55.41,56.42,57.56,1,0.0,1,3.07,6.34,1,9.16,22.5,1,309.82,481.4,1,1005.59,1,40.623515,17.930299
2023-09-06 13:00:00,4,brindisi,25.84,26.28,26.58,1,54.08,55.09,56.06,1,0.0,1,2.75,5.79,1,6.33,22.5,1,429.64,886.71,1,1005.73,1,40.623515,17.930299
2023-09-06 13:30:00,4,brindisi,26.71,27.16,27.62,1,54.09,54.76,55.3,1,0.0,1,2.36,5.41,1,347.61,0.0,1,708.93,1137.27,1,1005.58,1,40.623515,17.930299
2023-09-06 14:00:00,4,brindisi,27.17,27.37,27.69,1,53.81,55.03,56.27,1,0.0,1,2.11,5.6,1,324.42,315.0,1,456.92,985.14,1,1005.38,1,40.623515,17.930299
2023-09-06 14:30:00,4,brindisi,26.7,26.83,27.26,1,54.34,55.6,56.42,1,0.0,1,2.35,5.59,1,336.51,337.5,1,271.48,353.39,1,1005.32,1,40.623515,17.930299
2023-09-06 15:00:00,4,brindisi,26.61,26.74,26.9,1,55.55,56.01,56.51,1,0.0,1,2.17,4.87,1,330.79,337.5,1,286.38,781.73,1,1005.25,1,40.623515,17.930299
2023-09-06 15:30:00,4,brindisi,26.62,26.81,26.97,1,55.59,56.86,58.29,1,0.0,1,2.33,5.04,1,327.57,315.0,1,273.46,389.43,1,1005.35,1,40.623515,17.930299
2023-09-06 16:00:00,4,brindisi,26.06,26.4,26.69,1,58.51,60.67,62.44,1,0.0,1,1.89,5.24,1,269.37,315.0,1,113.58,148.57,1,1005.35,1,40.623515,17.930299
2023-09-06 16:30:00,4,brindisi,26.06,26.18,26.55,1,60.08,61.84,63.01,1,0.0,1,2.07,5.05,1,309.89,315.0,1,224.32,406.9,1,1005.25,1,40.623515,17.930299
2023-09-06 17:00:00,4,brindisi,26.41,26.55,26.75,1,58.17,59.31,60.92,1,0.0,1,2.42,6.89,1,313.67,315.0,1,166.49,364.2,1,1005.23,1,40.623515,17.930299
2023-09-06 17:30:00,4,brindisi,25.8,26.02,26.42,1,60.54,61.56,62.33,1,0.0,1,2.03,5.77,1,312.46,315.0,1,64.22,80.01,1,1005.32,1,40.623515,17.930299
2023-09-06 18:00:00,4,brindisi,25.66,25.75,25.8,1,62.1,62.68,63.3,1,0.0,1,1.98,5.04,1,308.07,315.0,1,44.7,50.95,1,1005.32,1,40.623515,17.930299
2023-09-06 18:30:00,4,brindisi,25.66,25.76,25.84,1,60.63,61.71,62.74,1,0.0,1,2.19,5.42,1,307.33,315.0,1,25.38,49.83,1,1005.31,1,40.623515,17.930299
2023-09-06 19:00:00,4,brindisi,25.53,25.61,25.67,1,61.94,63.12,63.79,1,0.0,1,1.82,4.68,1,313.29,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-09-06 19:30:00,4,brindisi,25.35,25.45,25.54,1,61.65,62.65,64.76,1,0.0,1,2.11,5.24,1,313.7,315.0,1,0.0,0.0,1,1005.53,1,40.623515,17.930299
2023-09-06 20:00:00,4,brindisi,25.28,25.34,25.39,1,62.54,64.07,65.21,1,0.0,1,2.0,5.24,1,319.16,315.0,1,0.0,0.0,1,1005.68,1,40.623515,17.930299
2023-09-06 20:30:00,4,brindisi,25.3,25.35,25.41,1,62.87,63.61,64.29,1,0.0,1,1.86,4.87,1,312.84,315.0,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-09-06 21:00:00,4,brindisi,25.36,25.41,25.47,1,63.31,64.38,65.79,1,0.0,1,1.61,3.94,1,312.6,315.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-09-06 21:30:00,4,brindisi,25.38,25.41,25.46,1,65.91,66.56,67.38,1,0.0,1,1.61,5.97,1,302.26,315.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-09-06 22:00:00,4,brindisi,25.4,25.48,25.55,1,67.37,68.46,69.04,1,0.0,1,1.37,5.43,1,265.47,315.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-09-06 22:30:00,4,brindisi,25.4,25.48,25.54,1,67.29,67.81,68.15,1,0.0,1,1.39,3.76,1,306.32,315.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-09-06 23:00:00,4,brindisi,25.53,25.6,25.64,1,66.99,67.7,68.42,1,0.0,1,1.32,3.76,1,313.66,315.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-09-06 23:30:00,4,brindisi,25.43,25.5,25.62,1,68.39,68.59,69.0,1,0.0,1,1.92,4.68,1,318.2,315.0,1,0.0,0.0,1,1005.63,1,40.623515,17.930299
2023-09-07 00:00:00,4,brindisi,25.41,25.46,25.52,1,68.68,68.97,69.19,1,0.0,1,1.77,5.24,1,322.13,337.5,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-09-07 00:30:00,4,brindisi,25.35,25.44,25.49,1,67.57,68.75,69.53,1,0.0,1,1.71,4.87,1,319.24,315.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-09-07 01:00:00,4,brindisi,25.3,25.36,25.42,1,66.38,67.23,68.56,1,0.0,1,1.74,5.06,1,320.22,337.5,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-09-07 01:30:00,4,brindisi,25.34,25.42,25.47,1,62.75,65.02,66.68,1,0.0,1,1.8,3.95,1,346.3,0.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-09-07 02:00:00,4,brindisi,25.4,25.48,25.56,1,61.57,62.12,62.75,1,0.0,1,2.49,5.42,1,1.12,0.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-09-07 02:30:00,4,brindisi,25.36,25.42,25.47,1,61.74,62.15,62.85,1,0.0,1,2.42,5.42,1,5.28,0.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-09-07 03:00:00,4,brindisi,25.38,25.49,25.66,1,59.34,61.06,63.24,1,0.0,1,2.08,4.32,1,12.16,22.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-09-07 03:30:00,4,brindisi,25.43,25.49,25.66,1,59.71,60.54,61.32,1,0.0,1,2.3,5.98,1,8.67,22.5,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-09-07 04:00:00,4,brindisi,25.24,25.37,25.53,1,60.66,62.96,63.96,1,0.0,1,2.32,5.04,1,7.18,0.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2023-09-07 04:30:00,4,brindisi,25.24,25.29,25.33,1,62.1,62.89,64.24,1,0.0,1,2.52,5.61,1,10.95,22.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-09-07 05:00:00,4,brindisi,25.07,25.16,25.29,1,61.95,63.36,64.58,1,0.0,1,2.19,5.43,1,10.46,22.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-09-07 05:30:00,4,brindisi,25.01,25.09,25.12,1,62.95,63.98,64.66,1,0.0,1,2.25,5.43,1,6.39,0.0,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-09-07 06:00:00,4,brindisi,24.9,24.98,25.07,1,64.69,65.17,65.54,1,0.0,1,2.41,4.87,1,4.19,0.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-09-07 06:30:00,4,brindisi,24.85,24.89,24.93,1,64.3,65.02,65.68,1,0.0,1,2.29,5.42,1,13.44,22.5,1,0.0,12.98,1,1005.06,1,40.623515,17.930299
2023-09-07 07:00:00,4,brindisi,24.85,24.89,24.92,1,64.97,65.7,66.05,1,0.0,1,2.03,4.69,1,9.14,22.5,1,18.96,33.08,1,1005.18,1,40.623515,17.930299
2023-09-07 07:30:00,4,brindisi,24.9,25.01,25.2,1,64.13,65.4,66.66,1,0.0,1,1.82,3.95,1,18.69,22.5,1,72.42,121.21,1,1005.31,1,40.623515,17.930299
2023-09-07 08:00:00,4,brindisi,25.17,25.24,25.33,1,61.06,62.86,64.78,1,0.0,1,2.08,4.87,1,14.44,22.5,1,117.19,161.89,1,1005.5,1,40.623515,17.930299
2023-09-07 08:30:00,4,brindisi,25.32,25.7,26.23,1,59.14,61.69,63.11,1,0.0,1,2.2,4.67,1,12.25,22.5,1,332.38,489.17,1,1005.63,1,40.623515,17.930299
2023-09-07 09:00:00,4,brindisi,25.76,25.96,26.27,1,59.4,60.33,61.45,1,0.0,1,2.58,5.24,1,7.51,22.5,1,267.41,539.24,1,1005.73,1,40.623515,17.930299
2023-09-07 09:30:00,4,brindisi,25.73,26.01,26.23,1,57.09,59.84,62.03,1,0.0,1,2.54,5.79,1,6.13,22.5,1,368.79,641.61,1,1005.85,1,40.623515,17.930299
2023-09-07 10:00:00,4,brindisi,26.06,26.15,26.23,1,57.72,58.64,60.26,1,0.0,1,2.9,6.34,1,11.59,22.5,1,347.15,764.87,1,1005.9,1,40.623515,17.930299
2023-09-07 10:30:00,4,brindisi,26.22,26.35,26.5,1,54.74,57.36,59.42,1,0.0,1,2.84,6.9,1,4.88,22.5,1,346.27,759.81,1,1005.94,1,40.623515,17.930299
2023-09-07 11:00:00,4,brindisi,26.26,26.92,27.32,1,53.34,55.97,59.52,1,0.0,1,2.96,5.97,1,3.94,22.5,1,680.5,847.85,1,1005.94,1,40.623515,17.930299
2023-09-07 11:30:00,4,brindisi,26.93,27.26,27.48,1,50.48,53.39,56.24,1,0.0,1,3.09,6.52,1,14.58,22.5,1,646.59,751.44,1,1005.98,1,40.623515,17.930299
2023-09-07 12:00:00,4,brindisi,27.24,27.31,27.42,1,49.33,51.11,53.18,1,0.0,1,3.39,6.72,1,19.72,22.5,1,554.74,805.75,1,1006.06,1,40.623515,17.930299
2023-09-07 12:30:00,4,brindisi,26.98,27.24,27.6,1,51.33,53.4,55.36,1,0.0,1,2.7,5.96,1,14.6,22.5,1,533.59,726.91,1,1006.07,1,40.623515,17.930299
2023-09-07 13:00:00,4,brindisi,27.32,27.73,28.17,1,51.21,53.07,54.29,1,0.0,1,2.54,5.97,1,2.27,0.0,1,684.47,938.7,1,1006.02,1,40.623515,17.930299
2023-09-07 13:30:00,4,brindisi,26.39,27.25,27.99,1,53.23,57.35,60.51,1,0.0,1,2.27,5.04,1,351.62,0.0,1,285.83,383.58,1,1005.92,1,40.623515,17.930299
2023-09-07 14:00:00,4,brindisi,26.24,26.37,26.63,1,60.33,61.2,62.34,1,0.0,1,2.09,4.86,1,343.35,0.0,1,254.57,302.72,1,1005.9,1,40.623515,17.930299
2023-09-07 14:30:00,4,brindisi,26.12,26.43,26.97,1,59.81,61.65,62.99,1,0.0,1,2.39,5.59,1,340.92,0.0,1,424.91,864.61,1,1005.77,1,40.623515,17.930299
2023-09-07 15:00:00,4,brindisi,26.42,26.72,26.93,1,58.71,60.39,61.74,1,0.0,1,2.86,6.15,1,347.88,0.0,1,402.31,838.26,1,1005.87,1,40.623515,17.930299
2023-09-07 15:30:00,4,brindisi,26.15,26.53,27.01,1,56.89,60.33,63.15,1,0.0,1,2.65,5.97,1,2.59,0.0,1,449.99,557.72,1,1005.97,1,40.623515,17.930299
2023-09-07 16:00:00,4,brindisi,26.88,27.48,27.82,1,55.21,57.17,59.0,1,0.0,1,2.15,5.6,1,354.07,0.0,1,435.9,501.08,1,1005.87,1,40.623515,17.930299
2023-09-07 16:30:00,4,brindisi,27.09,27.3,27.52,1,56.23,58.98,60.08,1,0.0,1,2.11,5.24,1,344.61,337.5,1,355.39,386.81,1,1005.75,1,40.623515,17.930299
2023-09-07 17:00:00,4,brindisi,26.82,27.44,27.66,1,56.95,58.42,60.53,1,0.0,1,2.03,5.6,1,337.72,0.0,1,242.78,308.77,1,1005.57,1,40.623515,17.930299
2023-09-07 17:30:00,4,brindisi,26.73,26.8,26.87,1,60.26,61.03,61.77,1,0.0,1,2.12,4.5,1,353.69,0.0,1,176.73,239.62,1,1005.62,1,40.623515,17.930299
2023-09-07 18:00:00,4,brindisi,26.26,26.5,26.73,1,61.61,62.98,63.93,1,0.0,1,1.97,4.86,1,348.59,0.0,1,106.95,142.91,1,1005.68,1,40.623515,17.930299
2023-09-07 18:30:00,4,brindisi,26.12,26.24,26.34,1,62.47,63.03,63.76,1,0.0,1,1.41,3.94,1,336.51,0.0,1,28.81,67.1,1,1005.75,1,40.623515,17.930299
2023-09-07 19:00:00,4,brindisi,25.81,25.93,26.08,1,63.72,64.6,65.59,1,0.0,1,1.32,3.39,1,337.07,337.5,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2023-09-07 19:30:00,4,brindisi,25.37,25.61,25.82,1,65.63,67.2,69.42,1,0.0,1,1.65,5.23,1,299.62,315.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-09-07 20:00:00,4,brindisi,25.02,25.19,25.38,1,69.96,72.04,73.11,1,0.0,1,2.05,4.69,1,307.67,315.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-09-07 20:30:00,4,brindisi,24.99,25.09,25.19,1,70.76,71.36,72.6,1,0.0,1,2.02,5.23,1,309.23,315.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-09-07 21:00:00,4,brindisi,25.17,25.22,25.29,1,71.77,72.21,72.72,1,0.0,1,1.93,5.04,1,306.54,315.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-09-07 21:30:00,4,brindisi,25.21,25.26,25.3,1,71.63,72.78,73.67,1,0.0,1,1.9,4.86,1,302.49,315.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-09-07 22:00:00,4,brindisi,25.23,25.27,25.29,1,69.81,70.37,71.25,1,0.0,1,1.76,4.68,1,298.1,292.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-09-07 22:30:00,4,brindisi,25.11,25.17,25.22,1,70.87,71.12,71.66,1,0.0,1,1.69,4.12,1,302.13,315.0,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2023-09-07 23:00:00,4,brindisi,25.06,25.11,25.16,1,71.57,71.94,72.29,1,0.0,1,1.81,5.05,1,307.43,315.0,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2023-09-07 23:30:00,4,brindisi,25.04,25.12,25.17,1,71.02,71.73,72.11,1,0.0,1,1.93,4.88,1,303.81,315.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-09-08 00:00:00,4,brindisi,25.05,25.1,25.15,1,70.29,70.79,71.36,1,0.0,1,2.08,4.87,1,306.57,315.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2023-09-08 00:30:00,4,brindisi,25.07,25.1,25.15,1,70.76,71.28,72.19,1,0.0,1,1.92,4.86,1,306.14,315.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-09-08 01:00:00,4,brindisi,24.96,25.01,25.1,1,72.1,72.76,73.01,1,0.0,1,2.17,6.15,1,314.06,315.0,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2023-09-08 01:30:00,4,brindisi,24.95,24.99,25.05,1,71.45,72.04,72.44,1,0.0,1,1.97,5.05,1,324.22,315.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-09-08 02:00:00,4,brindisi,24.94,25.03,25.17,1,64.27,69.15,71.85,1,0.0,1,1.85,4.51,1,319.84,315.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2023-09-08 02:30:00,4,brindisi,25.19,25.27,25.32,1,63.6,64.45,65.98,1,0.0,1,1.71,4.12,1,316.75,337.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-09-08 03:00:00,4,brindisi,25.12,25.21,25.29,1,66.32,68.16,69.04,1,0.0,1,1.84,5.05,1,309.94,315.0,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-09-08 03:30:00,4,brindisi,25.05,25.14,25.2,1,67.77,68.46,69.04,1,0.0,1,1.98,4.5,1,322.01,315.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-09-08 04:00:00,4,brindisi,24.99,25.04,25.12,1,65.07,66.97,68.63,1,0.0,1,1.81,4.69,1,325.98,337.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2023-09-08 04:30:00,4,brindisi,25.08,25.22,25.32,1,62.01,62.86,64.81,1,0.0,1,1.73,4.49,1,339.46,337.5,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2023-09-08 05:00:00,4,brindisi,25.25,25.28,25.31,1,60.72,61.46,62.11,1,0.0,1,2.11,5.97,1,347.86,0.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-09-08 05:30:00,4,brindisi,25.11,25.17,25.25,1,61.77,62.3,62.82,1,0.0,1,2.28,5.6,1,344.88,0.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-09-08 06:00:00,4,brindisi,25.07,25.11,25.15,1,62.8,63.3,63.69,1,0.0,1,1.78,3.94,1,340.19,337.5,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-09-08 06:30:00,4,brindisi,25.11,25.19,25.29,1,61.48,62.37,63.09,1,0.0,1,1.8,4.68,1,337.6,315.0,1,32.61,79.92,1,1004.67,1,40.623515,17.930299
2023-09-08 07:00:00,4,brindisi,25.29,25.54,25.75,1,60.8,61.12,61.49,1,0.0,1,2.32,4.86,1,352.45,0.0,1,120.5,161.08,1,1004.98,1,40.623515,17.930299
2023-09-08 07:30:00,4,brindisi,25.74,25.87,25.98,1,59.42,60.64,61.3,1,0.0,1,2.54,5.79,1,354.33,0.0,1,208.36,250.93,1,1005.11,1,40.623515,17.930299
2023-09-08 08:00:00,4,brindisi,25.96,26.17,26.37,1,58.36,59.09,59.9,1,0.0,1,2.68,5.78,1,358.65,22.5,1,300.16,344.11,1,1005.21,1,40.623515,17.930299
2023-09-08 08:30:00,4,brindisi,26.34,26.4,26.54,1,58.2,58.86,59.52,1,0.0,1,3.05,7.26,1,358.81,0.0,1,384.26,431.23,1,1005.34,1,40.623515,17.930299
2023-09-08 09:00:00,4,brindisi,26.32,26.57,26.79,1,56.69,57.61,58.64,1,0.0,1,3.13,7.09,1,358.59,22.5,1,469.94,499.97,1,1005.55,1,40.623515,17.930299
2023-09-08 09:30:00,4,brindisi,26.69,26.89,27.13,1,54.9,56.32,57.58,1,0.0,1,2.86,7.26,1,352.54,0.0,1,533.28,566.5,1,1005.63,1,40.623515,17.930299
2023-09-08 10:00:00,4,brindisi,26.83,26.93,27.02,1,54.83,56.13,56.93,1,0.0,1,3.18,7.08,1,349.92,0.0,1,602.81,635.55,1,1005.61,1,40.623515,17.930299
2023-09-08 10:30:00,4,brindisi,26.82,27.45,27.89,1,52.53,54.02,56.17,1,0.0,1,2.79,6.34,1,349.08,22.5,1,666.33,699.45,1,1005.65,1,40.623515,17.930299
2023-09-08 11:00:00,4,brindisi,27.47,27.68,27.99,1,50.58,52.79,54.19,1,0.0,1,2.98,7.09,1,354.7,22.5,1,737.95,753.36,1,1005.78,1,40.623515,17.930299
2023-09-08 11:30:00,4,brindisi,27.55,27.86,28.04,1,51.62,52.9,54.3,1,0.0,1,2.46,5.79,1,346.9,0.0,1,758.09,786.26,1,1005.72,1,40.623515,17.930299
2023-09-08 12:00:00,4,brindisi,27.84,28.19,28.82,1,49.28,51.5,52.61,1,0.0,1,2.44,5.96,1,346.48,0.0,1,762.3,771.33,1,1005.7,1,40.623515,17.930299
2023-09-08 12:30:00,4,brindisi,28.9,29.1,29.33,1,47.45,49.26,50.39,1,0.0,1,2.0,5.41,1,327.93,337.5,1,770.91,780.92,1,1005.73,1,40.623515,17.930299
2023-09-08 13:00:00,4,brindisi,28.19,28.32,28.73,1,47.33,49.34,50.21,1,0.0,1,2.84,6.33,1,344.73,22.5,1,756.64,764.16,1,1005.69,1,40.623515,17.930299
2023-09-08 13:30:00,4,brindisi,28.03,28.37,28.7,1,46.71,48.09,48.93,1,0.0,1,3.0,7.81,1,349.39,0.0,1,733.08,747.3,1,1005.58,1,40.623515,17.930299
2023-09-08 14:00:00,4,brindisi,27.91,28.46,29.18,1,44.75,47.89,50.08,1,0.0,1,2.75,6.52,1,350.29,0.0,1,695.65,716.92,1,1005.38,1,40.623515,17.930299
2023-09-08 14:30:00,4,brindisi,28.72,28.94,29.25,1,44.56,46.93,50.39,1,0.0,1,2.84,6.34,1,325.42,315.0,1,643.79,672.3,1,1005.19,1,40.623515,17.930299
2023-09-08 15:00:00,4,brindisi,28.52,28.76,28.97,1,50.27,51.9,53.79,1,0.0,1,2.26,5.6,1,318.18,315.0,1,582.74,611.83,1,1005.04,1,40.623515,17.930299
2023-09-08 15:30:00,4,brindisi,28.27,28.66,29.05,1,49.06,51.38,53.71,1,0.0,1,2.47,7.27,1,265.53,292.5,1,511.9,546.31,1,1004.87,1,40.623515,17.930299
2023-09-08 16:00:00,4,brindisi,27.87,28.16,28.47,1,51.21,53.83,56.41,1,0.0,1,2.64,6.53,1,303.26,292.5,1,433.53,473.02,1,1004.73,1,40.623515,17.930299
2023-09-08 16:30:00,4,brindisi,27.88,27.97,28.12,1,52.26,54.65,57.28,1,0.0,1,2.65,6.71,1,274.15,292.5,1,350.5,391.35,1,1004.64,1,40.623515,17.930299
2023-09-08 17:00:00,4,brindisi,27.44,27.66,27.89,1,52.79,54.91,57.84,1,0.0,1,2.9,6.89,1,273.04,315.0,1,262.42,304.84,1,1004.68,1,40.623515,17.930299
2023-09-08 17:30:00,4,brindisi,27.28,27.55,27.79,1,51.92,52.95,54.21,1,0.0,1,2.51,6.35,1,294.35,292.5,1,176.63,217.41,1,1004.69,1,40.623515,17.930299
2023-09-08 18:00:00,4,brindisi,26.78,27.02,27.34,1,52.41,54.79,57.76,1,0.0,1,2.87,6.7,1,302.4,315.0,1,94.71,132.92,1,1004.79,1,40.623515,17.930299
2023-09-08 18:30:00,4,brindisi,25.91,26.39,26.82,1,58.12,64.87,71.83,1,0.0,1,2.64,7.07,1,270.66,292.5,1,29.11,57.01,1,1004.81,1,40.623515,17.930299
2023-09-08 19:00:00,4,brindisi,25.35,25.57,25.88,1,70.65,71.4,72.48,1,0.0,1,2.6,6.53,1,296.4,292.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-09-08 19:30:00,4,brindisi,25.27,25.31,25.35,1,69.77,70.21,70.81,1,0.0,1,2.58,7.07,1,280.59,292.5,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-09-08 20:00:00,4,brindisi,25.27,25.3,25.35,1,67.42,69.3,70.23,1,0.0,1,2.4,6.16,1,292.25,292.5,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2023-09-08 20:30:00,4,brindisi,25.3,25.4,25.48,1,62.82,64.53,67.57,1,0.0,1,2.51,5.43,1,290.5,292.5,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-09-08 21:00:00,4,brindisi,25.35,25.4,25.45,1,62.86,63.41,64.13,1,0.0,1,2.64,5.6,1,296.27,292.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-09-08 21:30:00,4,brindisi,25.28,25.37,25.43,1,64.28,67.19,68.89,1,0.0,1,2.59,6.71,1,293.65,292.5,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-09-08 22:00:00,4,brindisi,25.24,25.29,25.33,1,67.61,68.18,68.85,1,0.0,1,2.49,5.97,1,293.84,292.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-09-08 22:30:00,4,brindisi,25.12,25.19,25.26,1,68.88,69.7,70.3,1,0.0,1,2.73,7.46,1,286.78,292.5,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2023-09-08 23:00:00,4,brindisi,25.05,25.12,25.19,1,70.34,71.56,72.19,1,0.0,1,2.57,6.17,1,298.68,292.5,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-09-08 23:30:00,4,brindisi,24.99,25.06,25.11,1,70.5,71.24,72.22,1,0.0,1,2.08,5.04,1,280.0,292.5,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-09-09 00:00:00,4,brindisi,25.01,25.05,25.09,1,70.48,70.72,70.89,1,0.0,1,2.13,5.43,1,297.32,315.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2023-09-09 00:30:00,4,brindisi,25.05,25.08,25.16,1,68.15,69.84,70.59,1,0.0,1,2.2,5.23,1,282.34,292.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2023-09-09 01:00:00,4,brindisi,25.13,25.18,25.21,1,68.26,69.56,70.24,1,0.0,1,2.07,6.34,1,281.46,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-09-09 01:30:00,4,brindisi,25.12,25.2,25.29,1,68.72,69.91,70.78,1,0.0,1,2.27,5.8,1,276.63,292.5,1,0.0,0.0,1,1005.32,1,40.623515,17.930299
2023-09-09 02:00:00,4,brindisi,25.21,25.28,25.35,1,66.49,69.03,70.44,1,0.0,1,2.01,4.69,1,294.94,292.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-09-09 02:30:00,4,brindisi,24.93,25.09,25.36,1,71.51,74.26,75.32,1,0.0,1,2.28,5.97,1,301.42,292.5,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2023-09-09 03:00:00,4,brindisi,24.82,24.98,25.11,1,72.38,75.08,76.89,1,0.0,1,2.39,5.96,1,299.07,292.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-09-09 03:30:00,4,brindisi,24.74,24.82,24.9,1,76.54,77.89,78.44,1,0.0,1,2.36,6.15,1,295.09,292.5,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-09-09 04:00:00,4,brindisi,24.71,24.76,24.83,1,69.53,74.24,78.25,1,0.0,1,2.62,6.54,1,281.7,292.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-09-09 04:30:00,4,brindisi,24.7,24.82,24.87,1,69.83,76.99,79.15,1,0.0,1,2.46,6.78,1,298.84,292.5,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2023-09-09 05:00:00,4,brindisi,24.66,24.71,24.77,1,76.34,77.73,79.02,1,0.0,1,2.15,5.59,1,299.41,292.5,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-09-09 05:30:00,4,brindisi,24.59,24.67,24.76,1,70.9,72.14,75.95,1,0.0,1,1.83,5.24,1,303.38,315.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-09-09 06:00:00,4,brindisi,24.54,24.58,24.63,1,70.11,70.53,70.98,1,0.0,1,2.1,5.06,1,308.88,315.0,1,0.0,11.68,1,1005.25,1,40.623515,17.930299
2023-09-09 06:30:00,4,brindisi,24.58,24.62,24.68,1,70.12,71.98,72.98,1,0.0,1,1.96,5.05,1,302.95,315.0,1,32.4,79.01,1,1005.36,1,40.623515,17.930299
2023-09-09 07:00:00,4,brindisi,24.69,25.0,25.28,1,67.86,69.99,71.09,1,0.0,1,1.8,5.05,1,307.1,292.5,1,119.79,159.77,1,1005.56,1,40.623515,17.930299
2023-09-09 07:30:00,4,brindisi,25.29,25.54,25.82,1,61.61,64.55,67.79,1,0.0,1,1.68,4.67,1,302.03,315.0,1,206.43,250.02,1,1005.64,1,40.623515,17.930299
2023-09-09 08:00:00,4,brindisi,25.82,26.08,26.32,1,55.55,58.42,61.67,1,0.0,1,1.85,4.68,1,299.82,315.0,1,286.49,329.87,1,1005.74,1,40.623515,17.930299
2023-09-09 08:30:00,4,brindisi,26.27,26.69,27.04,1,52.34,55.28,57.74,1,0.0,1,1.78,5.23,1,293.91,292.5,1,380.66,422.24,1,1005.95,1,40.623515,17.930299
2023-09-09 09:00:00,4,brindisi,26.85,27.09,27.48,1,51.7,53.27,54.73,1,0.0,1,1.96,5.23,1,297.83,315.0,1,461.54,497.75,1,1006.24,1,40.623515,17.930299
2023-09-09 09:30:00,4,brindisi,27.52,27.88,28.2,1,45.82,48.27,50.91,1,0.0,1,1.69,4.87,1,307.36,315.0,1,537.86,567.51,1,1006.45,1,40.623515,17.930299
2023-09-09 10:00:00,4,brindisi,27.83,28.0,28.26,1,42.42,45.43,47.43,1,0.0,1,1.99,4.86,1,307.06,315.0,1,602.58,640.6,1,1006.52,1,40.623515,17.930299
2023-09-09 10:30:00,4,brindisi,27.92,28.28,28.68,1,43.26,46.01,47.9,1,0.0,1,1.89,4.49,1,297.6,315.0,1,667.21,690.05,1,1006.52,1,40.623515,17.930299
2023-09-09 11:00:00,4,brindisi,28.27,28.44,28.54,1,42.63,46.13,48.15,1,0.0,1,2.19,5.42,1,303.59,315.0,1,716.54,732.87,1,1006.58,1,40.623515,17.930299
2023-09-09 11:30:00,4,brindisi,28.35,28.61,28.83,1,43.43,45.57,47.0,1,0.0,1,2.04,5.04,1,261.31,292.5,1,729.08,762.53,1,1006.6,1,40.623515,17.930299
2023-09-09 12:00:00,4,brindisi,28.3,28.56,28.84,1,40.0,44.54,46.94,1,0.0,1,2.28,5.97,1,266.97,315.0,1,691.7,766.99,1,1006.49,1,40.623515,17.930299
2023-09-09 12:30:00,4,brindisi,28.38,28.67,28.94,1,40.42,44.84,47.53,1,0.0,1,2.0,5.59,1,321.9,315.0,1,758.74,796.46,1,1006.35,1,40.623515,17.930299
2023-09-09 13:00:00,4,brindisi,28.82,28.92,29.05,1,36.31,38.01,40.49,1,0.0,1,2.25,5.6,1,309.54,292.5,1,777.67,795.04,1,1006.26,1,40.623515,17.930299
2023-09-09 13:30:00,4,brindisi,28.92,29.1,29.42,1,34.55,37.74,42.03,1,0.0,1,2.3,6.33,1,306.08,315.0,1,752.13,765.47,1,1006.14,1,40.623515,17.930299
2023-09-09 14:00:00,4,brindisi,28.83,29.08,29.45,1,38.47,40.76,42.31,1,0.0,1,2.29,5.97,1,268.2,315.0,1,691.41,732.25,1,1006.08,1,40.623515,17.930299
2023-09-09 14:30:00,4,brindisi,28.71,28.89,29.11,1,39.2,43.78,46.73,1,0.0,1,2.21,6.52,1,304.12,315.0,1,604.35,706.31,1,1005.97,1,40.623515,17.930299
2023-09-09 15:00:00,4,brindisi,28.05,28.59,28.97,1,42.03,47.62,52.54,1,0.0,1,2.38,5.97,1,299.94,315.0,1,540.67,624.75,1,1005.82,1,40.623515,17.930299
2023-09-09 15:30:00,4,brindisi,27.67,27.9,28.12,1,48.73,52.51,54.85,1,0.0,1,2.39,5.97,1,273.06,292.5,1,475.61,551.26,1,1005.79,1,40.623515,17.930299
2023-09-09 16:00:00,4,brindisi,27.87,28.11,28.35,1,48.42,50.52,52.63,1,0.0,1,2.15,6.71,1,272.1,292.5,1,445.18,487.56,1,1005.67,1,40.623515,17.930299
2023-09-09 16:30:00,4,brindisi,27.4,27.87,28.36,1,41.11,47.49,54.07,1,0.0,1,2.27,6.15,1,264.47,315.0,1,319.27,403.97,1,1005.54,1,40.623515,17.930299
2023-09-09 17:00:00,4,brindisi,27.16,27.76,28.25,1,43.13,49.68,55.09,1,0.0,1,2.41,5.79,1,305.39,315.0,1,274.77,317.66,1,1005.41,1,40.623515,17.930299
2023-09-09 17:30:00,4,brindisi,27.18,27.26,27.38,1,51.23,52.8,55.45,1,0.0,1,1.92,5.22,1,270.94,292.5,1,167.59,216.61,1,1005.5,1,40.623515,17.930299
2023-09-09 18:00:00,4,brindisi,26.54,26.92,27.45,1,51.71,55.57,58.19,1,0.0,1,2.15,4.85,1,283.67,315.0,1,92.96,132.62,1,1005.73,1,40.623515,17.930299
2023-09-09 18:30:00,4,brindisi,25.77,26.13,26.53,1,57.74,60.21,62.48,1,0.0,1,2.0,5.23,1,280.26,292.5,1,25.48,55.79,1,1005.81,1,40.623515,17.930299
2023-09-09 19:00:00,4,brindisi,25.47,25.62,25.76,1,61.09,61.56,62.29,1,0.0,1,1.87,4.68,1,277.81,292.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-09-09 19:30:00,4,brindisi,25.42,25.48,25.55,1,59.23,60.52,62.1,1,0.0,1,1.88,5.05,1,296.86,292.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-09-09 20:00:00,4,brindisi,25.33,25.42,25.5,1,62.48,65.22,66.87,1,0.0,1,2.13,5.05,1,294.12,292.5,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2023-09-09 20:30:00,4,brindisi,25.28,25.33,25.38,1,66.92,68.49,69.07,1,0.0,1,1.87,5.23,1,271.61,292.5,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-09-09 21:00:00,4,brindisi,25.23,25.27,25.3,1,66.13,68.16,69.01,1,0.0,1,1.85,5.61,1,301.58,292.5,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2023-09-09 21:30:00,4,brindisi,25.26,25.29,25.33,1,65.63,66.2,66.54,1,0.0,1,1.88,6.15,1,282.98,292.5,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2023-09-09 22:00:00,4,brindisi,25.26,25.29,25.33,1,65.24,65.71,66.22,1,0.0,1,2.13,6.34,1,274.84,292.5,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-09-09 22:30:00,4,brindisi,25.15,25.22,25.31,1,65.97,67.14,67.59,1,0.0,1,2.28,5.24,1,294.82,292.5,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-09-09 23:00:00,4,brindisi,25.04,25.13,25.19,1,66.95,68.01,68.66,1,0.0,1,2.23,5.24,1,293.49,292.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2023-09-09 23:30:00,4,brindisi,24.99,25.07,25.14,1,66.7,67.12,67.56,1,0.0,1,2.46,6.16,1,281.44,292.5,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-09-10 00:00:00,4,brindisi,24.92,24.99,25.05,1,66.99,67.73,68.68,1,0.0,1,2.75,6.9,1,290.19,315.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-09-10 00:30:00,4,brindisi,24.84,24.89,24.97,1,68.54,69.31,70.48,1,0.0,1,2.73,6.35,1,299.71,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-09-10 01:00:00,4,brindisi,24.72,24.8,24.85,1,70.65,71.95,72.76,1,0.0,1,2.31,5.6,1,276.5,292.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-09-10 01:30:00,4,brindisi,24.64,24.7,24.75,1,72.66,73.05,73.52,1,0.0,1,2.3,5.78,1,288.85,292.5,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-09-10 02:00:00,4,brindisi,24.52,24.65,24.73,1,72.77,73.44,74.96,1,0.0,1,2.17,5.23,1,278.46,292.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-09-10 02:30:00,4,brindisi,24.39,24.52,24.6,1,73.55,74.19,75.06,1,0.0,1,2.43,5.6,1,278.42,292.5,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-09-10 03:00:00,4,brindisi,24.42,24.52,24.61,1,74.62,75.33,76.43,1,0.0,1,2.81,7.08,1,284.28,315.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2023-09-10 03:30:00,4,brindisi,24.34,24.38,24.47,1,75.95,76.9,77.28,1,0.0,1,2.82,5.8,1,283.55,292.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-09-10 04:00:00,4,brindisi,24.35,24.38,24.44,1,74.61,75.23,75.87,1,0.0,1,2.61,6.9,1,298.09,292.5,1,0.0,0.0,1,1006.22,1,40.623515,17.930299
2023-09-10 04:30:00,4,brindisi,24.35,24.39,24.43,1,73.55,75.11,76.36,1,0.0,1,2.86,6.53,1,301.32,292.5,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-09-10 05:00:00,4,brindisi,23.98,24.2,24.41,1,73.72,74.46,75.73,1,0.0,1,2.3,6.9,1,277.96,315.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-09-10 05:30:00,4,brindisi,23.85,23.92,24.0,1,75.76,76.89,77.93,1,0.0,1,2.64,7.45,1,294.84,292.5,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-09-10 06:00:00,4,brindisi,23.87,23.92,24.03,1,77.92,78.34,79.01,1,0.0,1,2.32,6.9,1,299.43,292.5,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-09-10 06:30:00,4,brindisi,24.01,24.1,24.21,1,79.08,80.79,81.95,1,0.0,1,2.25,5.8,1,298.08,315.0,1,30.94,77.4,1,1006.51,1,40.623515,17.930299
2023-09-10 07:00:00,4,brindisi,24.22,24.5,24.9,1,75.6,79.75,81.93,1,0.0,1,2.51,5.79,1,294.97,315.0,1,118.97,161.39,1,1006.75,1,40.623515,17.930299
2023-09-10 07:30:00,4,brindisi,24.9,25.3,25.59,1,70.56,72.22,75.33,1,0.0,1,2.44,5.98,1,299.89,292.5,1,207.66,263.04,1,1006.82,1,40.623515,17.930299
2023-09-10 08:00:00,4,brindisi,25.62,25.86,26.22,1,60.71,68.14,72.61,1,0.0,1,2.07,6.53,1,293.65,315.0,1,292.31,340.67,1,1006.94,1,40.623515,17.930299
2023-09-10 08:30:00,4,brindisi,26.25,26.32,26.42,1,57.69,60.13,62.71,1,0.0,1,2.64,6.89,1,301.23,315.0,1,383.49,424.77,1,1007.22,1,40.623515,17.930299
2023-09-10 09:00:00,4,brindisi,26.37,26.68,26.95,1,51.57,54.53,58.25,1,0.0,1,2.63,8.76,1,307.14,315.0,1,466.2,505.93,1,1007.45,1,40.623515,17.930299
2023-09-10 09:30:00,4,brindisi,26.75,26.91,27.1,1,53.16,60.01,66.98,1,0.0,1,2.89,8.89,1,302.74,315.0,1,542.19,579.12,1,1007.69,1,40.623515,17.930299
2023-09-10 10:00:00,4,brindisi,26.57,26.66,26.79,1,62.39,66.8,69.41,1,0.0,1,3.15,8.02,1,303.13,292.5,1,606.38,636.86,1,1007.81,1,40.623515,17.930299
2023-09-10 10:30:00,4,brindisi,26.39,26.74,27.0,1,63.82,67.36,69.4,1,0.0,1,3.16,7.82,1,302.53,292.5,1,562.51,742.04,1,1007.86,1,40.623515,17.930299
2023-09-10 11:00:00,4,brindisi,26.95,27.32,27.78,1,41.73,52.76,65.89,1,0.0,1,2.81,7.45,1,318.94,315.0,1,719.79,735.59,1,1007.85,1,40.623515,17.930299
2023-09-10 11:30:00,4,brindisi,27.84,28.15,28.37,1,39.95,42.74,44.85,1,0.0,1,2.29,5.24,1,309.3,315.0,1,752.36,767.09,1,1007.89,1,40.623515,17.930299
2023-09-10 12:00:00,4,brindisi,28.27,28.44,28.58,1,39.81,43.55,45.4,1,0.0,1,1.95,5.4,1,304.26,292.5,1,774.38,781.12,1,1007.81,1,40.623515,17.930299
2023-09-10 12:30:00,4,brindisi,28.16,28.59,28.99,1,38.9,42.38,44.61,1,0.0,1,1.97,4.86,1,310.91,292.5,1,781.29,783.14,1,1007.71,1,40.623515,17.930299
2023-09-10 13:00:00,4,brindisi,28.7,28.88,29.0,1,41.15,42.61,44.05,1,0.0,1,1.96,4.68,1,299.94,292.5,1,772.71,780.51,1,1007.64,1,40.623515,17.930299
2023-09-10 13:30:00,4,brindisi,28.7,28.88,29.16,1,37.5,40.16,43.14,1,0.0,1,2.01,4.87,1,271.7,315.0,1,751.99,764.66,1,1007.54,1,40.623515,17.930299
2023-09-10 14:00:00,4,brindisi,28.34,28.69,28.95,1,38.4,43.3,47.41,1,0.0,1,2.21,5.23,1,296.81,292.5,1,714.62,734.78,1,1007.37,1,40.623515,17.930299
2023-09-10 14:30:00,4,brindisi,28.16,28.43,28.77,1,40.85,44.53,46.01,1,0.0,1,2.63,6.51,1,272.72,292.5,1,662.63,691.67,1,1007.21,1,40.623515,17.930299
2023-09-10 15:00:00,4,brindisi,28.2,28.38,28.64,1,41.77,45.41,48.13,1,0.0,1,2.52,6.51,1,273.88,292.5,1,599.23,628.58,1,1007.0,1,40.623515,17.930299
2023-09-10 15:30:00,4,brindisi,28.25,28.53,28.95,1,42.2,44.35,46.13,1,0.0,1,2.36,5.97,1,257.93,292.5,1,528.51,564.48,1,1006.81,1,40.623515,17.930299
2023-09-10 16:00:00,4,brindisi,27.92,28.25,28.59,1,41.84,43.88,45.29,1,0.0,1,2.51,6.34,1,274.22,292.5,1,449.75,489.27,1,1006.61,1,40.623515,17.930299
2023-09-10 16:30:00,4,brindisi,27.6,28.11,28.47,1,43.0,45.25,47.45,1,0.0,1,2.63,6.89,1,292.66,292.5,1,363.77,406.9,1,1006.52,1,40.623515,17.930299
2023-09-10 17:00:00,4,brindisi,27.01,27.53,27.86,1,44.4,52.02,59.86,1,0.0,1,2.47,6.15,1,273.74,292.5,1,272.5,318.26,1,1006.55,1,40.623515,17.930299
2023-09-10 17:30:00,4,brindisi,26.45,26.74,27.24,1,50.78,58.75,62.06,1,0.0,1,2.88,7.08,1,282.91,292.5,1,180.68,222.97,1,1006.52,1,40.623515,17.930299
2023-09-10 18:00:00,4,brindisi,26.0,26.21,26.51,1,61.14,61.89,62.61,1,0.0,1,2.75,6.53,1,281.05,292.5,1,94.05,135.24,1,1006.43,1,40.623515,17.930299
2023-09-10 18:30:00,4,brindisi,25.47,25.74,26.06,1,61.32,62.36,62.9,1,0.0,1,2.37,5.78,1,294.4,315.0,1,23.06,51.05,1,1006.27,1,40.623515,17.930299
2023-09-10 19:00:00,4,brindisi,25.15,25.33,25.5,1,62.9,66.65,69.53,1,0.0,1,1.95,4.68,1,282.08,315.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-09-10 19:30:00,4,brindisi,24.89,25.01,25.15,1,69.53,70.51,71.02,1,0.0,1,2.18,5.04,1,296.24,292.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-09-10 20:00:00,4,brindisi,24.87,24.91,24.97,1,68.53,69.62,70.45,1,0.0,1,2.3,4.69,1,294.27,292.5,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-09-10 20:30:00,4,brindisi,24.9,24.93,24.97,1,68.92,69.52,69.82,1,0.0,1,2.13,5.23,1,293.87,292.5,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2023-09-10 21:00:00,4,brindisi,24.82,24.88,24.94,1,69.6,69.82,70.13,1,0.0,1,2.14,4.49,1,293.23,292.5,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2023-09-10 21:30:00,4,brindisi,24.78,24.83,24.87,1,66.66,68.19,70.22,1,0.0,1,2.36,5.42,1,298.26,315.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-09-10 22:00:00,4,brindisi,24.75,24.83,24.88,1,67.12,68.18,69.61,1,0.0,1,2.14,4.87,1,297.47,292.5,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-09-10 22:30:00,4,brindisi,24.69,24.76,24.8,1,69.67,70.19,71.04,1,0.0,1,2.14,4.68,1,294.19,292.5,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2023-09-10 23:00:00,4,brindisi,23.91,24.38,24.73,1,71.59,77.53,81.8,1,0.0,1,2.11,4.86,1,280.62,292.5,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2023-09-10 23:30:00,4,brindisi,23.78,23.85,23.93,1,81.9,82.97,83.67,1,0.0,1,2.1,5.83,1,275.97,292.5,1,0.0,0.0,1,1007.09,1,40.623515,17.930299
2023-09-11 00:00:00,4,brindisi,23.21,23.49,23.8,1,82.94,83.55,84.13,1,0.0,1,2.19,5.42,1,282.57,292.5,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-09-11 00:30:00,4,brindisi,23.13,23.18,23.26,1,84.24,84.6,84.8,1,0.0,1,1.91,5.42,1,273.23,292.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-09-11 01:00:00,4,brindisi,23.12,23.17,23.26,1,83.55,84.32,84.68,1,0.0,1,2.08,5.61,1,278.73,292.5,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-09-11 01:30:00,4,brindisi,22.99,23.06,23.14,1,78.91,80.95,83.37,1,0.0,1,1.72,4.14,1,294.38,292.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-09-11 02:00:00,4,brindisi,23.02,23.11,23.18,1,76.36,77.64,78.85,1,0.0,1,1.76,4.32,1,287.11,292.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-09-11 02:30:00,4,brindisi,23.0,23.06,23.15,1,76.24,77.2,78.83,1,0.0,1,1.63,4.32,1,278.99,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-09-11 03:00:00,4,brindisi,23.0,23.16,23.3,1,78.63,79.92,81.05,1,0.0,1,1.62,4.49,1,285.51,292.5,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-09-11 03:30:00,4,brindisi,23.32,23.54,23.74,1,81.04,81.45,81.84,1,0.0,1,2.05,4.69,1,293.78,292.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-09-11 04:00:00,4,brindisi,23.74,24.04,24.18,1,80.72,80.91,81.21,1,0.0,1,2.3,6.35,1,282.05,292.5,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-09-11 04:30:00,4,brindisi,24.15,24.2,24.26,1,78.92,80.04,80.95,1,0.0,1,2.32,5.43,1,298.15,292.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-09-11 05:00:00,4,brindisi,24.09,24.19,24.27,1,78.35,78.64,79.18,1,0.0,1,1.94,5.4,1,297.85,292.5,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-09-11 05:30:00,4,brindisi,23.94,23.99,24.07,1,79.11,79.82,80.24,1,0.0,1,2.16,5.04,1,284.55,292.5,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-09-11 06:00:00,4,brindisi,23.94,24.07,24.15,1,79.69,80.83,81.61,1,0.0,1,2.03,5.05,1,282.01,292.5,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2023-09-11 06:30:00,4,brindisi,24.09,24.28,24.4,1,76.98,78.59,80.76,1,0.0,1,1.86,4.14,1,284.83,292.5,1,25.64,68.91,1,1006.16,1,40.623515,17.930299
2023-09-11 07:00:00,4,brindisi,24.35,24.59,24.76,1,77.99,78.71,79.66,1,0.0,1,2.39,5.79,1,301.59,315.0,1,105.23,149.68,1,1006.23,1,40.623515,17.930299
2023-09-11 07:30:00,4,brindisi,24.66,24.91,25.11,1,77.5,78.83,79.5,1,0.0,1,2.21,5.8,1,304.89,292.5,1,198.03,241.54,1,1006.31,1,40.623515,17.930299
2023-09-11 08:00:00,4,brindisi,25.07,25.32,25.55,1,74.48,75.26,76.94,1,0.0,1,2.44,6.35,1,303.11,292.5,1,285.02,330.98,1,1006.49,1,40.623515,17.930299
2023-09-11 08:30:00,4,brindisi,25.47,25.66,25.89,1,70.83,72.27,74.32,1,0.0,1,2.86,6.71,1,302.49,315.0,1,370.05,414.97,1,1006.69,1,40.623515,17.930299
2023-09-11 09:00:00,4,brindisi,25.74,26.07,26.31,1,67.43,69.71,71.57,1,0.0,1,2.66,6.71,1,273.84,315.0,1,456.44,498.55,1,1006.9,1,40.623515,17.930299
2023-09-11 09:30:00,4,brindisi,26.18,26.31,26.56,1,64.77,66.72,68.8,1,0.0,1,2.79,6.91,1,289.34,315.0,1,534.78,577.3,1,1007.07,1,40.623515,17.930299
2023-09-11 10:00:00,4,brindisi,26.34,26.74,27.18,1,63.12,65.14,67.62,1,0.0,1,2.74,6.34,1,301.3,315.0,1,606.46,644.84,1,1007.25,1,40.623515,17.930299
2023-09-11 10:30:00,4,brindisi,26.72,26.95,27.12,1,61.76,63.79,66.73,1,0.0,1,2.69,6.69,1,275.21,315.0,1,669.65,689.05,1,1007.3,1,40.623515,17.930299
2023-09-11 11:00:00,4,brindisi,27.13,27.45,27.83,1,44.47,58.47,64.31,1,0.0,1,2.5,6.7,1,300.78,292.5,1,710.42,733.27,1,1007.24,1,40.623515,17.930299
2023-09-11 11:30:00,4,brindisi,27.6,27.93,28.15,1,44.14,45.68,49.19,1,0.0,1,2.51,6.16,1,270.27,315.0,1,748.17,761.64,1,1007.18,1,40.623515,17.930299
2023-09-11 12:00:00,4,brindisi,27.36,27.78,28.03,1,43.41,45.14,46.98,1,0.0,1,2.55,6.15,1,304.83,292.5,1,770.8,776.48,1,1006.86,1,40.623515,17.930299
2023-09-11 12:30:00,4,brindisi,27.87,28.21,28.36,1,38.9,41.75,44.39,1,0.0,1,2.48,5.42,1,311.8,337.5,1,780.09,782.94,1,1006.61,1,40.623515,17.930299
2023-09-11 13:00:00,4,brindisi,27.86,28.13,28.44,1,39.63,50.61,56.43,1,0.0,1,2.47,6.15,1,305.01,315.0,1,766.9,780.21,1,1006.55,1,40.623515,17.930299
2023-09-11 13:30:00,4,brindisi,27.91,28.09,28.28,1,42.63,48.89,54.71,1,0.0,1,2.5,6.34,1,308.73,315.0,1,743.61,764.36,1,1006.37,1,40.623515,17.930299
2023-09-11 14:00:00,4,brindisi,28.11,28.44,28.73,1,37.36,39.3,41.21,1,0.0,1,2.48,6.14,1,308.4,315.0,1,711.12,732.76,1,1006.16,1,40.623515,17.930299
2023-09-11 14:30:00,4,brindisi,28.31,28.55,28.75,1,34.7,38.16,41.62,1,0.0,1,2.43,6.7,1,307.96,315.0,1,659.9,687.44,1,1006.12,1,40.623515,17.930299
2023-09-11 15:00:00,4,brindisi,28.56,28.89,29.09,1,37.5,38.48,39.6,1,0.0,1,1.94,5.04,1,298.58,292.5,1,597.89,630.2,1,1006.02,1,40.623515,17.930299
2023-09-11 15:30:00,4,brindisi,28.44,28.56,28.71,1,33.94,37.95,40.64,1,0.0,1,2.12,5.24,1,267.72,292.5,1,525.89,563.27,1,1005.86,1,40.623515,17.930299
2023-09-11 16:00:00,4,brindisi,28.2,28.34,28.48,1,40.26,47.73,51.09,1,0.0,1,1.86,4.68,1,312.84,315.0,1,443.52,483.92,1,1005.69,1,40.623515,17.930299
2023-09-11 16:30:00,4,brindisi,27.69,27.98,28.51,1,50.7,53.48,56.95,1,0.0,1,1.9,4.67,1,259.51,292.5,1,357.74,401.75,1,1005.4,1,40.623515,17.930299
2023-09-11 17:00:00,4,brindisi,27.12,27.43,27.82,1,54.08,57.72,59.84,1,0.0,1,1.85,5.05,1,296.34,315.0,1,267.55,313.01,1,1005.4,1,40.623515,17.930299
2023-09-11 17:30:00,4,brindisi,27.06,27.17,27.33,1,55.92,60.0,62.57,1,0.0,1,1.7,4.64,1,271.01,292.5,1,179.95,221.45,1,1005.16,1,40.623515,17.930299
2023-09-11 18:00:00,4,brindisi,26.08,26.47,26.97,1,62.25,64.36,65.59,1,0.0,1,1.73,4.87,1,282.67,292.5,1,96.22,135.24,1,1004.94,1,40.623515,17.930299
2023-09-11 18:30:00,4,brindisi,25.46,25.8,26.07,1,63.84,64.4,64.8,1,0.0,1,1.42,3.4,1,291.19,315.0,1,23.08,56.5,1,1004.88,1,40.623515,17.930299
2023-09-11 19:00:00,4,brindisi,25.05,25.24,25.45,1,64.87,66.2,67.59,1,0.0,1,1.36,3.03,1,282.92,292.5,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-09-11 19:30:00,4,brindisi,24.76,24.9,25.07,1,67.74,69.65,71.43,1,0.0,1,1.44,3.22,1,290.97,292.5,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-09-11 20:00:00,4,brindisi,24.63,24.69,24.75,1,70.75,71.03,71.5,1,0.0,1,1.31,3.21,1,290.41,292.5,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-09-11 20:30:00,4,brindisi,24.56,24.59,24.66,1,70.3,70.46,70.8,1,0.0,1,1.24,2.84,1,296.58,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-09-11 21:00:00,4,brindisi,24.36,24.51,24.6,1,70.54,71.1,71.71,1,0.0,1,0.56,1.95,1,273.87,270.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2023-09-11 21:30:00,4,brindisi,23.72,24.07,24.37,1,71.22,71.56,71.93,1,0.0,1,0.43,1.04,1,264.41,270.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-09-11 22:00:00,4,brindisi,23.14,23.42,23.71,1,71.59,72.87,73.82,1,0.0,1,0.72,1.93,1,227.37,225.0,1,0.0,0.0,1,1006.14,1,40.623515,17.930299
2023-09-11 22:30:00,4,brindisi,22.97,23.03,23.1,1,74.07,75.73,77.4,1,0.0,1,0.56,1.59,1,253.89,247.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-09-11 23:00:00,4,brindisi,22.73,22.91,23.06,1,77.65,78.99,79.67,1,0.0,1,0.68,2.13,1,247.86,247.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-09-11 23:30:00,4,brindisi,22.35,22.56,22.75,1,79.64,80.85,82.55,1,0.0,1,0.78,2.49,1,253.72,292.5,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-09-12 00:00:00,4,brindisi,22.39,22.46,22.52,1,82.58,83.57,84.26,1,0.0,1,0.74,2.29,1,254.32,225.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-09-12 00:30:00,4,brindisi,20.86,21.57,22.44,1,83.59,84.82,86.44,1,0.0,1,1.57,3.03,1,223.27,225.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-09-12 01:00:00,4,brindisi,19.86,20.27,20.76,1,84.78,85.5,86.14,1,0.0,1,2.1,3.41,1,222.44,225.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-09-12 01:30:00,4,brindisi,19.83,20.04,20.27,1,80.52,83.12,84.7,1,0.0,1,1.62,3.21,1,224.3,225.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2023-09-12 02:00:00,4,brindisi,20.08,20.32,20.52,1,76.64,78.55,80.42,1,0.0,1,0.93,2.48,1,221.49,225.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-09-12 02:30:00,4,brindisi,20.44,20.68,21.09,1,76.89,78.53,80.78,1,0.0,1,0.89,1.74,1,232.01,225.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2023-09-12 03:00:00,4,brindisi,21.12,21.28,21.48,1,79.79,80.99,82.49,1,0.0,1,0.58,1.21,1,242.69,247.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-09-12 03:30:00,4,brindisi,20.98,21.25,21.47,1,80.33,81.86,82.87,1,0.0,1,0.62,1.76,1,243.5,247.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-09-12 04:00:00,4,brindisi,19.64,20.18,20.92,1,75.23,77.39,80.27,1,0.0,1,1.23,2.12,1,230.47,225.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-09-12 04:30:00,4,brindisi,19.57,19.76,19.89,1,75.24,75.81,76.19,1,0.0,1,0.71,1.76,1,217.8,225.0,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-09-12 05:00:00,4,brindisi,19.24,19.38,19.57,1,74.53,75.15,75.52,1,0.0,1,1.01,1.94,1,227.39,225.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-09-12 05:30:00,4,brindisi,18.67,19.06,19.45,1,68.92,71.18,74.89,1,0.0,1,1.09,2.12,1,225.87,225.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-09-12 06:00:00,4,brindisi,18.58,18.7,18.83,1,65.73,67.46,69.43,1,0.0,1,1.27,2.3,1,227.03,225.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-09-12 06:30:00,4,brindisi,18.79,19.04,19.4,1,64.95,65.64,66.4,1,0.0,1,0.67,1.74,1,215.09,225.0,1,26.09,70.02,1,1006.75,1,40.623515,17.930299
2023-09-12 07:00:00,4,brindisi,19.43,19.94,20.47,1,65.07,65.81,66.79,1,0.0,1,0.51,1.21,1,212.53,225.0,1,113.14,154.02,1,1006.87,1,40.623515,17.930299
2023-09-12 07:30:00,4,brindisi,20.5,21.07,21.79,1,65.33,66.99,68.6,1,0.0,1,0.57,1.22,1,231.89,225.0,1,200.21,242.65,1,1007.08,1,40.623515,17.930299
2023-09-12 08:00:00,4,brindisi,21.88,22.85,23.92,1,67.25,69.73,71.52,1,0.0,1,0.51,1.39,1,240.72,247.5,1,288.26,330.68,1,1007.24,1,40.623515,17.930299
2023-09-12 08:30:00,4,brindisi,24.03,24.94,26.0,1,64.96,68.01,72.05,1,0.0,1,0.51,1.21,1,239.77,225.0,1,374.5,415.38,1,1007.33,1,40.623515,17.930299
2023-09-12 09:00:00,4,brindisi,26.12,27.09,27.53,1,56.37,62.93,69.35,1,0.0,1,0.55,1.39,1,305.34,337.5,1,456.43,496.54,1,1007.56,1,40.623515,17.930299
2023-09-12 09:30:00,4,brindisi,27.24,27.82,28.6,1,54.1,56.41,60.61,1,0.0,1,0.6,2.12,1,295.26,247.5,1,531.81,567.21,1,1007.87,1,40.623515,17.930299
2023-09-12 10:00:00,4,brindisi,28.7,29.08,29.4,1,47.0,50.89,53.64,1,0.0,1,0.7,1.75,1,268.65,337.5,1,600.87,633.52,1,1007.95,1,40.623515,17.930299
2023-09-12 10:30:00,4,brindisi,29.23,29.56,29.88,1,39.71,43.68,47.07,1,0.0,1,0.73,1.76,1,35.32,135.0,1,659.73,683.2,1,1007.79,1,40.623515,17.930299
2023-09-12 11:00:00,4,brindisi,29.72,30.41,31.04,1,34.28,38.42,49.81,1,0.0,1,0.95,2.48,1,62.6,45.0,1,707.61,726.4,1,1007.76,1,40.623515,17.930299
2023-09-12 11:30:00,4,brindisi,29.0,29.77,30.8,1,51.11,56.37,60.05,1,0.0,1,1.58,3.75,1,8.95,0.0,1,735.16,749.52,1,1007.72,1,40.623515,17.930299
2023-09-12 12:00:00,4,brindisi,29.26,29.53,29.79,1,53.35,55.44,57.36,1,0.0,1,1.75,3.59,1,31.48,22.5,1,753.89,760.83,1,1007.66,1,40.623515,17.930299
2023-09-12 12:30:00,4,brindisi,29.42,29.67,30.05,1,53.94,55.38,56.57,1,0.0,1,1.83,3.58,1,28.69,45.0,1,759.81,764.87,1,1007.52,1,40.623515,17.930299
2023-09-12 13:00:00,4,brindisi,29.09,29.49,29.98,1,54.57,56.56,57.89,1,0.0,1,2.5,4.68,1,8.72,0.0,1,749.66,760.12,1,1007.34,1,40.623515,17.930299
2023-09-12 13:30:00,4,brindisi,28.9,29.13,29.43,1,54.3,56.28,57.58,1,0.0,1,2.42,5.23,1,6.32,22.5,1,726.98,738.81,1,1007.21,1,40.623515,17.930299
2023-09-12 14:00:00,4,brindisi,29.16,29.29,29.53,1,53.97,55.39,57.06,1,0.0,1,2.22,4.31,1,34.79,22.5,1,689.15,711.87,1,1007.06,1,40.623515,17.930299
2023-09-12 14:30:00,4,brindisi,29.02,29.26,29.57,1,52.87,54.25,55.48,1,0.0,1,2.29,4.49,1,36.42,22.5,1,635.16,663.81,1,1006.9,1,40.623515,17.930299
2023-09-12 15:00:00,4,brindisi,29.51,29.75,29.94,1,48.99,50.53,52.29,1,0.0,1,1.95,4.31,1,52.33,45.0,1,572.71,602.64,1,1006.72,1,40.623515,17.930299
2023-09-12 15:30:00,4,brindisi,29.86,29.97,30.12,1,49.77,50.71,51.74,1,0.0,1,1.94,4.5,1,48.08,45.0,1,502.36,536.42,1,1006.59,1,40.623515,17.930299
2023-09-12 16:00:00,4,brindisi,29.62,29.82,29.97,1,51.19,51.88,52.67,1,0.0,1,1.98,4.13,1,59.49,45.0,1,422.76,463.83,1,1006.5,1,40.623515,17.930299
2023-09-12 16:30:00,4,brindisi,29.6,29.78,29.97,1,50.82,51.67,52.26,1,0.0,1,1.88,5.05,1,56.26,45.0,1,340.29,381.16,1,1006.46,1,40.623515,17.930299
2023-09-12 17:00:00,4,brindisi,29.24,29.41,29.65,1,52.13,54.72,56.34,1,0.0,1,1.66,4.12,1,61.13,67.5,1,253.74,296.36,1,1006.49,1,40.623515,17.930299
2023-09-12 17:30:00,4,brindisi,28.9,29.36,29.69,1,53.28,54.5,55.84,1,0.0,1,1.4,3.58,1,68.51,67.5,1,165.85,209.34,1,1006.58,1,40.623515,17.930299
2023-09-12 18:00:00,4,brindisi,27.92,28.5,28.97,1,51.04,52.93,54.79,1,0.0,1,1.91,4.12,1,80.0,90.0,1,77.97,120.3,1,1006.53,1,40.623515,17.930299
2023-09-12 18:30:00,4,brindisi,27.32,27.59,27.93,1,50.63,51.05,51.92,1,0.0,1,1.65,3.4,1,89.34,90.0,1,17.34,47.1,1,1006.51,1,40.623515,17.930299
2023-09-12 19:00:00,4,brindisi,27.33,27.41,27.52,1,43.26,46.7,50.21,1,0.0,1,1.21,2.29,1,139.16,135.0,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2023-09-12 19:30:00,4,brindisi,26.2,26.81,27.4,1,42.32,43.1,44.32,1,0.0,1,1.56,2.31,1,168.49,157.5,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2023-09-12 20:00:00,4,brindisi,25.19,25.66,26.17,1,44.32,46.07,47.76,1,0.0,1,1.52,2.3,1,172.65,180.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-09-12 20:30:00,4,brindisi,24.46,24.78,25.17,1,47.92,49.14,50.15,1,0.0,1,1.65,3.03,1,171.37,180.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-09-12 21:00:00,4,brindisi,23.76,24.1,24.42,1,50.25,52.87,57.8,1,0.0,1,2.0,3.58,1,172.52,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2023-09-12 21:30:00,4,brindisi,23.24,23.44,23.79,1,58.29,62.41,65.6,1,0.0,1,2.06,3.4,1,173.25,180.0,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-09-12 22:00:00,4,brindisi,22.89,23.11,23.26,1,65.69,66.92,68.22,1,0.0,1,2.25,4.32,1,175.94,180.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-09-12 22:30:00,4,brindisi,22.58,22.72,22.9,1,68.37,70.03,71.17,1,0.0,1,2.04,3.94,1,176.19,180.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-09-12 23:00:00,4,brindisi,22.36,22.49,22.6,1,70.94,71.89,72.68,1,0.0,1,1.68,3.58,1,179.33,180.0,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2023-09-12 23:30:00,4,brindisi,22.39,22.52,22.59,1,72.69,73.39,73.81,1,0.0,1,0.92,2.31,1,195.03,157.5,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-09-13 00:00:00,4,brindisi,22.34,22.48,22.59,1,73.76,74.45,75.44,1,0.0,1,0.9,2.84,1,181.88,180.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-09-13 00:30:00,4,brindisi,22.29,22.4,22.48,1,75.39,76.17,76.84,1,0.0,1,1.1,3.03,1,179.85,157.5,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2023-09-13 01:00:00,4,brindisi,22.26,22.36,22.46,1,76.8,77.27,77.88,1,0.0,1,0.85,2.85,1,186.77,180.0,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-09-13 01:30:00,4,brindisi,22.18,22.25,22.32,1,77.48,77.78,78.23,1,0.0,1,0.81,2.12,1,164.39,157.5,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2023-09-13 02:00:00,4,brindisi,22.19,22.23,22.29,1,77.72,78.02,78.36,1,0.0,1,1.0,2.3,1,178.4,180.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-09-13 02:30:00,4,brindisi,21.77,21.96,22.21,1,78.29,79.13,79.7,1,0.0,1,1.09,2.13,1,180.84,157.5,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2023-09-13 03:00:00,4,brindisi,21.74,21.79,21.84,1,79.54,79.77,79.97,1,0.0,1,0.72,2.31,1,197.19,202.5,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-09-13 03:30:00,4,brindisi,21.72,21.77,21.82,1,78.89,79.31,79.52,1,0.0,1,0.79,2.11,1,194.31,202.5,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-09-13 04:00:00,4,brindisi,21.47,21.66,21.82,1,78.97,79.75,80.95,1,0.0,1,0.93,2.12,1,174.41,157.5,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-09-13 04:30:00,4,brindisi,20.5,20.9,21.5,1,78.92,80.46,82.42,1,0.0,1,0.75,1.38,1,145.99,157.5,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2023-09-13 05:00:00,4,brindisi,20.3,20.45,20.56,1,82.52,83.27,83.92,1,0.0,1,0.71,1.58,1,88.25,90.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-09-13 05:30:00,4,brindisi,20.32,20.71,21.2,1,84.1,85.06,86.08,1,0.0,1,0.29,0.84,1,79.0,90.0,1,0.0,0.0,1,1007.9,1,40.623515,17.930299
2023-09-13 06:00:00,4,brindisi,20.96,21.06,21.24,1,85.47,87.26,88.68,1,0.0,1,0.49,1.04,1,183.33,202.5,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2023-09-13 06:30:00,4,brindisi,21.06,21.2,21.27,1,88.62,89.09,89.55,1,0.0,1,0.44,1.02,1,169.81,202.5,1,11.33,22.27,1,1008.23,1,40.623515,17.930299
2023-09-13 07:00:00,4,brindisi,21.14,21.2,21.27,1,89.47,90.11,90.82,1,0.0,1,0.49,1.22,1,134.56,135.0,1,37.76,67.81,1,1008.29,1,40.623515,17.930299
2023-09-13 07:30:00,4,brindisi,21.27,21.45,21.52,1,90.67,91.13,91.57,1,0.0,1,0.6,1.39,1,120.18,90.0,1,73.5,95.05,1,1008.42,1,40.623515,17.930299
2023-09-13 08:00:00,4,brindisi,21.36,21.46,21.72,1,91.4,92.23,93.11,1,0.0,1,1.11,1.94,1,151.58,157.5,1,141.02,194.1,1,1008.38,1,40.623515,17.930299
2023-09-13 08:30:00,4,brindisi,21.72,22.14,22.75,1,92.69,92.9,93.13,1,0.0,1,1.63,3.03,1,138.77,135.0,1,274.05,458.38,1,1008.38,1,40.623515,17.930299
2023-09-13 09:00:00,4,brindisi,22.78,23.73,25.07,1,81.46,89.17,93.09,1,0.0,1,1.6,3.22,1,170.18,157.5,1,456.07,496.74,1,1008.7,1,40.623515,17.930299
2023-09-13 09:30:00,4,brindisi,25.09,26.17,27.32,1,64.44,72.6,80.61,1,0.0,1,1.28,2.85,1,153.71,157.5,1,533.54,565.38,1,1008.7,1,40.623515,17.930299
2023-09-13 10:00:00,4,brindisi,27.39,28.57,29.39,1,47.23,56.18,64.86,1,0.0,1,1.84,4.31,1,161.08,157.5,1,601.27,630.7,1,1008.78,1,40.623515,17.930299
2023-09-13 10:30:00,4,brindisi,29.42,30.03,31.04,1,36.3,42.26,47.45,1,0.0,1,2.65,5.6,1,167.18,180.0,1,657.38,681.58,1,1008.89,1,40.623515,17.930299
2023-09-13 11:00:00,4,brindisi,31.04,31.29,31.74,1,30.29,32.23,35.55,1,0.0,1,2.82,5.23,1,163.09,157.5,1,704.26,723.48,1,1008.8,1,40.623515,17.930299
2023-09-13 11:30:00,4,brindisi,31.64,31.8,31.97,1,28.51,30.17,31.58,1,0.0,1,2.97,7.07,1,170.11,180.0,1,736.8,762.44,1,1008.82,1,40.623515,17.930299
2023-09-13 12:00:00,4,brindisi,31.89,32.61,33.07,1,21.24,26.32,30.51,1,0.0,1,2.32,5.24,1,160.86,157.5,1,757.23,766.88,1,1008.75,1,40.623515,17.930299
2023-09-13 12:30:00,4,brindisi,32.28,32.66,32.99,1,24.1,25.39,27.33,1,0.0,1,2.77,7.07,1,164.54,157.5,1,764.98,769.61,1,1008.67,1,40.623515,17.930299
2023-09-13 13:00:00,4,brindisi,32.83,32.93,33.11,1,23.53,25.1,25.96,1,0.0,1,2.92,5.78,1,161.26,157.5,1,758.09,764.36,1,1008.61,1,40.623515,17.930299
2023-09-13 13:30:00,4,brindisi,32.62,32.85,33.15,1,24.27,25.12,25.84,1,0.0,1,3.1,5.77,1,159.72,157.5,1,717.04,757.39,1,1008.53,1,40.623515,17.930299
2023-09-13 14:00:00,4,brindisi,32.29,32.57,32.9,1,24.27,25.47,26.16,1,0.0,1,3.33,7.07,1,166.98,157.5,1,534.59,624.03,1,1008.23,1,40.623515,17.930299
2023-09-13 14:30:00,4,brindisi,32.32,32.59,32.88,1,23.99,25.45,26.85,1,0.0,1,2.74,5.77,1,157.64,157.5,1,583.75,677.14,1,1008.11,1,40.623515,17.930299
2023-09-13 15:00:00,4,brindisi,32.52,32.71,32.87,1,22.54,23.36,24.13,1,0.0,1,3.01,5.22,1,164.49,157.5,1,516.01,565.49,1,1007.97,1,40.623515,17.930299
2023-09-13 15:30:00,4,brindisi,32.17,32.31,32.51,1,23.88,24.57,26.0,1,0.0,1,2.94,5.78,1,163.34,157.5,1,435.6,516.12,1,1007.88,1,40.623515,17.930299
2023-09-13 16:00:00,4,brindisi,31.97,32.19,32.34,1,24.46,25.52,26.78,1,0.0,1,3.15,5.94,1,169.76,180.0,1,439.24,515.52,1,1007.74,1,40.623515,17.930299
2023-09-13 16:30:00,4,brindisi,31.03,31.51,32.12,1,24.71,27.53,29.1,1,0.0,1,3.12,7.08,1,169.2,180.0,1,250.27,380.85,1,1007.69,1,40.623515,17.930299
2023-09-13 17:00:00,4,brindisi,29.71,30.38,30.99,1,29.07,32.71,36.33,1,0.0,1,2.56,4.86,1,169.83,157.5,1,109.05,175.82,1,1007.82,1,40.623515,17.930299
2023-09-13 17:30:00,4,brindisi,28.7,29.04,29.72,1,36.68,43.27,47.22,1,0.0,1,2.58,5.23,1,172.06,180.0,1,102.9,125.55,1,1007.85,1,40.623515,17.930299
2023-09-13 18:00:00,4,brindisi,27.89,28.29,28.74,1,45.7,47.16,48.45,1,0.0,1,2.63,5.05,1,170.01,180.0,1,100.65,154.32,1,1007.89,1,40.623515,17.930299
2023-09-13 18:30:00,4,brindisi,27.04,27.43,27.87,1,48.3,49.83,51.7,1,0.0,1,1.98,3.94,1,170.92,180.0,1,14.82,39.03,1,1007.94,1,40.623515,17.930299
2023-09-13 19:00:00,4,brindisi,26.22,26.63,27.04,1,51.98,53.86,55.9,1,0.0,1,1.53,3.39,1,172.67,180.0,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-09-13 19:30:00,4,brindisi,25.35,25.79,26.16,1,56.07,58.63,62.3,1,0.0,1,1.51,2.67,1,170.98,180.0,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2023-09-13 20:00:00,4,brindisi,24.83,25.05,25.33,1,62.63,66.0,69.71,1,0.0,1,1.4,2.85,1,173.43,180.0,1,0.0,0.0,1,1008.45,1,40.623515,17.930299
2023-09-13 20:30:00,4,brindisi,24.32,24.52,24.82,1,69.88,73.81,76.8,1,0.0,1,1.53,3.03,1,176.4,180.0,1,0.0,0.0,1,1008.6,1,40.623515,17.930299
2023-09-13 21:00:00,4,brindisi,24.25,24.31,24.38,1,76.98,78.12,79.13,1,0.0,1,1.19,2.84,1,180.23,180.0,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2023-09-13 21:30:00,4,brindisi,23.84,23.99,24.25,1,79.22,80.93,82.13,1,0.0,1,1.56,2.86,1,173.1,180.0,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2023-09-13 22:00:00,4,brindisi,23.51,23.69,23.85,1,82.05,82.85,83.76,1,0.0,1,1.39,2.84,1,173.66,180.0,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2023-09-13 22:30:00,4,brindisi,23.02,23.2,23.5,1,83.71,84.84,86.05,1,0.0,1,1.5,2.85,1,177.21,180.0,1,0.0,0.0,1,1008.82,1,40.623515,17.930299
2023-09-13 23:00:00,4,brindisi,22.85,23.06,23.25,1,85.53,86.15,86.84,1,0.0,1,1.43,2.68,1,170.43,157.5,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2023-09-13 23:30:00,4,brindisi,22.51,22.75,22.87,1,86.82,87.55,88.12,1,0.0,1,1.68,2.85,1,172.24,180.0,1,0.0,0.0,1,1008.82,1,40.623515,17.930299
2023-09-14 00:00:00,4,brindisi,22.04,22.28,22.56,1,87.86,88.25,88.73,1,0.0,1,1.74,2.86,1,172.51,180.0,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-09-14 00:30:00,4,brindisi,21.7,21.85,22.04,1,87.33,87.63,88.15,1,0.0,1,1.82,3.04,1,171.53,180.0,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2023-09-14 01:00:00,4,brindisi,21.72,21.76,21.82,1,87.43,87.63,87.85,1,0.0,1,1.67,2.67,1,173.34,180.0,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2023-09-14 01:30:00,4,brindisi,21.57,21.68,21.81,1,87.77,88.0,88.52,1,0.0,1,1.5,2.5,1,171.95,180.0,1,0.0,0.0,1,1008.26,1,40.623515,17.930299
2023-09-14 02:00:00,4,brindisi,21.37,21.47,21.62,1,88.24,88.5,89.1,1,0.0,1,1.26,2.13,1,168.43,157.5,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-09-14 02:30:00,4,brindisi,21.47,21.7,21.86,1,88.14,88.8,89.36,1,0.0,1,0.8,1.75,1,210.68,225.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2023-09-14 03:00:00,4,brindisi,20.97,21.36,21.69,1,88.3,89.17,90.14,1,0.0,1,1.54,3.03,1,226.08,225.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-09-14 03:30:00,4,brindisi,20.83,21.1,21.35,1,90.26,91.99,92.65,1,0.0,1,0.97,2.3,1,219.95,225.0,1,0.0,0.0,1,1008.27,1,40.623515,17.930299
2023-09-14 04:00:00,4,brindisi,21.29,21.49,21.65,1,92.26,92.53,92.82,1,0.0,1,0.77,1.56,1,198.77,225.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2023-09-14 04:30:00,4,brindisi,21.64,21.72,21.77,1,92.44,92.64,92.8,1,0.0,1,0.79,1.94,1,181.62,157.5,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2023-09-14 05:00:00,4,brindisi,21.72,21.83,21.92,1,92.62,92.82,92.97,1,0.0,1,0.61,1.58,1,176.67,180.0,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-09-14 05:30:00,4,brindisi,21.24,21.43,21.69,1,92.51,92.73,92.87,1,0.0,1,0.74,1.74,1,179.93,180.0,1,0.0,0.0,1,1008.21,1,40.623515,17.930299
2023-09-14 06:00:00,4,brindisi,21.19,21.29,21.37,1,92.85,93.14,93.34,1,0.0,1,0.59,1.39,1,189.09,225.0,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2023-09-14 06:30:00,4,brindisi,20.59,21.0,21.31,1,92.16,92.82,93.27,1,0.0,1,0.95,1.4,1,165.56,157.5,1,26.69,43.06,1,1008.48,1,40.623515,17.930299
2023-09-14 07:00:00,4,brindisi,20.59,20.85,21.1,1,93.26,93.61,93.72,1,0.0,1,0.71,1.39,1,165.33,157.5,1,89.01,136.76,1,1008.6,1,40.623515,17.930299
2023-09-14 07:30:00,4,brindisi,21.09,21.46,21.94,1,93.18,93.43,93.65,1,0.0,1,0.62,1.22,1,173.21,157.5,1,166.52,217.11,1,1008.53,1,40.623515,17.930299
2023-09-14 08:00:00,4,brindisi,22.01,22.9,24.01,1,90.4,92.23,93.33,1,0.0,1,0.32,1.4,1,234.07,225.0,1,322.14,476.25,1,1008.75,1,40.623515,17.930299
2023-09-14 08:30:00,4,brindisi,24.08,24.74,25.08,1,78.85,82.33,89.58,1,0.0,1,0.64,1.93,1,300.13,315.0,1,185.62,384.79,1,1008.97,1,40.623515,17.930299
2023-09-14 09:00:00,4,brindisi,25.11,25.59,26.05,1,76.74,77.88,79.31,1,0.0,1,0.88,3.4,1,297.98,315.0,1,304.99,565.18,1,1009.07,1,40.623515,17.930299
2023-09-14 09:30:00,4,brindisi,26.08,26.69,27.18,1,71.02,74.47,77.69,1,0.0,1,1.67,4.13,1,274.31,292.5,1,501.19,813.83,1,1009.2,1,40.623515,17.930299
2023-09-14 10:00:00,4,brindisi,26.75,26.93,27.19,1,70.08,71.79,72.92,1,0.0,1,1.8,4.69,1,266.14,292.5,1,388.89,672.5,1,1009.49,1,40.623515,17.930299
2023-09-14 10:30:00,4,brindisi,26.55,26.68,26.83,1,68.21,70.74,72.03,1,0.0,1,2.1,5.06,1,300.27,292.5,1,495.92,864.8,1,1009.54,1,40.623515,17.930299
2023-09-14 11:00:00,4,brindisi,26.92,27.08,27.33,1,61.65,65.96,68.95,1,0.0,1,1.95,4.67,1,299.14,292.5,1,366.52,479.28,1,1009.47,1,40.623515,17.930299
2023-09-14 11:30:00,4,brindisi,26.27,26.56,26.9,1,67.57,69.53,70.51,1,0.0,1,2.0,4.68,1,306.87,315.0,1,319.88,429.01,1,1009.31,1,40.623515,17.930299
2023-09-14 12:00:00,4,brindisi,26.71,26.98,27.26,1,64.8,67.7,70.36,1,0.0,1,1.63,3.95,1,264.42,292.5,1,380.43,474.84,1,1009.22,1,40.623515,17.930299
2023-09-14 12:30:00,4,brindisi,27.04,27.25,27.51,1,66.83,68.28,69.81,1,0.0,1,1.62,3.95,1,304.21,292.5,1,439.78,545.2,1,1009.08,1,40.623515,17.930299
2023-09-14 13:00:00,4,brindisi,27.16,27.39,27.53,1,68.0,69.0,69.95,1,0.0,1,1.71,4.5,1,303.27,315.0,1,408.87,601.02,1,1008.78,1,40.623515,17.930299
2023-09-14 13:30:00,4,brindisi,26.83,27.01,27.28,1,67.7,69.38,70.38,1,0.0,1,2.13,4.87,1,275.49,315.0,1,512.38,783.74,1,1008.76,1,40.623515,17.930299
2023-09-14 14:00:00,4,brindisi,27.2,27.5,27.85,1,63.96,65.14,67.38,1,0.0,1,2.01,5.23,1,307.27,315.0,1,637.89,765.78,1,1008.67,1,40.623515,17.930299
2023-09-14 14:30:00,4,brindisi,27.87,28.32,28.65,1,60.01,62.79,64.54,1,0.0,1,1.6,5.77,1,264.22,315.0,1,593.45,731.05,1,1008.48,1,40.623515,17.930299
2023-09-14 15:00:00,4,brindisi,27.99,28.24,28.56,1,61.76,62.47,63.23,1,0.0,1,1.61,4.5,1,302.83,315.0,1,519.73,619.2,1,1008.21,1,40.623515,17.930299
2023-09-14 15:30:00,4,brindisi,27.57,28.12,28.41,1,62.64,64.45,67.96,1,0.0,1,1.76,4.5,1,301.58,315.0,1,478.85,587.7,1,1007.99,1,40.623515,17.930299
2023-09-14 16:00:00,4,brindisi,27.33,27.41,27.57,1,65.11,67.2,69.01,1,0.0,1,1.68,4.31,1,309.7,315.0,1,375.32,537.22,1,1007.87,1,40.623515,17.930299
2023-09-14 16:30:00,4,brindisi,27.45,27.61,27.74,1,63.84,64.82,65.6,1,0.0,1,1.42,3.57,1,304.45,292.5,1,313.38,389.03,1,1007.66,1,40.623515,17.930299
2023-09-14 17:00:00,4,brindisi,26.77,27.14,27.69,1,64.13,66.46,68.52,1,0.0,1,1.36,3.4,1,313.64,315.0,1,147.36,305.85,1,1007.71,1,40.623515,17.930299
2023-09-14 17:30:00,4,brindisi,26.3,26.6,26.97,1,67.31,68.12,68.92,1,0.0,1,1.07,2.67,1,321.09,315.0,1,81.53,127.77,1,1007.51,1,40.623515,17.930299
2023-09-14 18:00:00,4,brindisi,26.0,26.38,26.71,1,68.58,69.62,70.48,1,0.0,1,1.01,2.48,1,300.57,292.5,1,77.73,147.05,1,1007.57,1,40.623515,17.930299
2023-09-14 18:30:00,4,brindisi,25.4,25.72,25.98,1,70.51,72.86,75.75,1,0.0,1,1.27,3.4,1,309.19,337.5,1,0.0,26.82,1,1007.5,1,40.623515,17.930299
2023-09-14 19:00:00,4,brindisi,25.21,25.3,25.43,1,75.79,77.78,79.16,1,0.0,1,0.89,2.29,1,294.69,292.5,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2023-09-14 19:30:00,4,brindisi,24.96,25.07,25.19,1,79.32,80.53,81.86,1,0.0,1,1.05,2.84,1,292.73,292.5,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2023-09-14 20:00:00,4,brindisi,24.8,24.9,25.0,1,81.89,82.67,83.04,1,0.0,1,1.09,2.67,1,291.3,292.5,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2023-09-14 20:30:00,4,brindisi,24.83,24.92,25.0,1,82.41,82.59,82.99,1,0.0,1,0.77,2.12,1,287.84,292.5,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2023-09-14 21:00:00,4,brindisi,24.83,24.94,25.0,1,82.33,82.56,82.92,1,0.0,1,0.79,1.93,1,294.07,292.5,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-09-14 21:30:00,4,brindisi,24.76,24.82,24.87,1,82.96,83.39,83.66,1,0.0,1,0.65,1.75,1,283.77,270.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-09-14 22:00:00,4,brindisi,24.72,24.81,24.87,1,83.09,83.38,83.69,1,0.0,1,0.58,1.75,1,273.03,292.5,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2023-09-14 22:30:00,4,brindisi,24.35,24.58,24.71,1,83.52,83.81,84.08,1,0.0,1,0.67,2.11,1,245.88,202.5,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2023-09-14 23:00:00,4,brindisi,23.91,24.11,24.34,1,83.99,85.11,85.92,1,0.0,1,0.96,2.29,1,242.73,225.0,1,0.0,0.0,1,1008.72,1,40.623515,17.930299
2023-09-14 23:30:00,4,brindisi,23.86,23.89,23.93,1,85.95,86.31,86.54,1,0.0,1,1.05,2.48,1,277.34,292.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-09-15 00:00:00,4,brindisi,23.86,23.91,23.96,1,86.24,86.41,86.58,1,0.0,1,0.91,2.48,1,255.51,292.5,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2023-09-15 00:30:00,4,brindisi,23.67,23.79,23.9,1,86.14,86.58,86.9,1,0.0,1,0.97,2.48,1,241.72,225.0,1,0.0,0.0,1,1008.2,1,40.623515,17.930299
2023-09-15 01:00:00,4,brindisi,23.62,23.69,23.74,1,86.89,87.01,87.21,1,0.0,1,0.71,1.92,1,263.9,270.0,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-09-15 01:30:00,4,brindisi,23.59,23.66,23.79,1,87.06,87.28,87.39,1,0.0,1,0.68,2.31,1,274.6,315.0,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2023-09-15 02:00:00,4,brindisi,23.77,23.85,23.89,1,86.43,86.81,87.31,1,0.0,1,0.69,2.11,1,283.82,292.5,1,0.0,0.0,1,1007.98,1,40.623515,17.930299
2023-09-15 02:30:00,4,brindisi,23.85,23.98,24.15,1,84.27,85.18,86.33,1,0.0,1,0.9,2.12,1,300.22,315.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-09-15 03:00:00,4,brindisi,24.13,24.23,24.37,1,82.69,83.55,84.31,1,0.0,1,1.12,2.85,1,294.45,315.0,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2023-09-15 03:30:00,4,brindisi,24.34,24.38,24.42,1,82.1,82.39,82.66,1,0.0,1,1.21,3.03,1,302.99,292.5,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2023-09-15 04:00:00,4,brindisi,24.35,24.39,24.44,1,81.42,81.76,82.08,1,0.0,1,1.12,2.85,1,291.53,315.0,1,0.0,0.0,1,1008.23,1,40.623515,17.930299
2023-09-15 04:30:00,4,brindisi,24.28,24.34,24.41,1,81.15,81.27,81.31,1,0.0,1,1.19,3.21,1,295.83,292.5,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2023-09-15 05:00:00,4,brindisi,24.09,24.21,24.35,1,81.07,81.29,81.52,1,0.0,1,1.12,3.22,1,286.93,292.5,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2023-09-15 05:30:00,4,brindisi,24.06,24.1,24.15,1,80.08,80.69,81.18,1,0.0,1,1.06,2.66,1,301.48,315.0,1,0.0,0.0,1,1007.98,1,40.623515,17.930299
2023-09-15 06:00:00,4,brindisi,24.07,24.12,24.17,1,80.03,80.44,80.96,1,0.0,1,0.7,1.93,1,294.44,292.5,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2023-09-15 06:30:00,4,brindisi,24.08,24.14,24.2,1,80.53,80.8,81.08,1,0.0,1,0.26,0.85,1,298.71,292.5,1,20.31,57.21,1,1008.25,1,40.623515,17.930299
2023-09-15 07:00:00,4,brindisi,23.9,24.06,24.18,1,81.14,82.05,83.47,1,0.0,1,0.51,1.57,1,257.12,292.5,1,89.76,134.64,1,1008.42,1,40.623515,17.930299
2023-09-15 07:30:00,4,brindisi,24.11,24.44,24.73,1,82.21,82.93,83.43,1,0.0,1,0.78,2.3,1,266.94,292.5,1,180.95,225.79,1,1008.56,1,40.623515,17.930299
2023-09-15 08:00:00,4,brindisi,24.7,25.13,25.59,1,78.07,80.29,82.1,1,0.0,1,0.99,2.85,1,272.31,292.5,1,267.47,305.75,1,1008.67,1,40.623515,17.930299
2023-09-15 08:30:00,4,brindisi,25.52,25.75,26.05,1,70.77,75.82,78.4,1,0.0,1,1.32,3.93,1,294.95,292.5,1,338.68,439.1,1,1008.89,1,40.623515,17.930299
2023-09-15 09:00:00,4,brindisi,26.0,26.45,26.73,1,59.86,66.05,71.01,1,0.0,1,1.57,3.95,1,298.52,292.5,1,447.17,530.36,1,1008.99,1,40.623515,17.930299
2023-09-15 09:30:00,4,brindisi,26.58,26.88,27.29,1,59.16,61.2,62.99,1,0.0,1,1.64,4.31,1,305.66,292.5,1,454.31,600.02,1,1009.13,1,40.623515,17.930299
2023-09-15 10:00:00,4,brindisi,26.79,27.1,27.35,1,62.54,64.88,66.5,1,0.0,1,1.76,4.87,1,305.6,315.0,1,555.11,643.22,1,1009.26,1,40.623515,17.930299
2023-09-15 10:30:00,4,brindisi,27.0,27.27,27.72,1,57.14,61.9,66.82,1,0.0,1,1.72,4.86,1,255.17,315.0,1,630.79,651.6,1,1009.22,1,40.623515,17.930299
2023-09-15 11:00:00,4,brindisi,27.71,27.99,28.34,1,54.97,57.35,58.85,1,0.0,1,1.69,4.3,1,259.93,315.0,1,674.61,695.21,1,1009.2,1,40.623515,17.930299
2023-09-15 11:30:00,4,brindisi,27.77,27.97,28.24,1,59.74,61.62,63.02,1,0.0,1,1.85,4.67,1,266.68,292.5,1,691.6,718.83,1,1009.29,1,40.623515,17.930299
2023-09-15 12:00:00,4,brindisi,27.84,28.1,28.3,1,60.41,61.62,62.75,1,0.0,1,1.77,5.04,1,261.62,292.5,1,720.54,726.91,1,1009.23,1,40.623515,17.930299
2023-09-15 12:30:00,4,brindisi,28.15,28.44,28.73,1,59.88,61.02,63.82,1,0.0,1,1.79,4.49,1,262.71,315.0,1,722.63,728.22,1,1009.17,1,40.623515,17.930299
2023-09-15 13:00:00,4,brindisi,28.18,28.44,28.69,1,59.91,61.73,63.6,1,0.0,1,1.78,4.31,1,265.36,292.5,1,713.14,725.8,1,1009.07,1,40.623515,17.930299
2023-09-15 13:30:00,4,brindisi,28.07,28.26,28.51,1,59.24,61.34,63.28,1,0.0,1,1.9,4.68,1,268.44,315.0,1,690.27,706.92,1,1008.9,1,40.623515,17.930299
2023-09-15 14:00:00,4,brindisi,28.03,28.24,28.47,1,57.8,59.91,62.03,1,0.0,1,1.93,5.22,1,300.54,292.5,1,653.21,677.24,1,1008.69,1,40.623515,17.930299
2023-09-15 14:30:00,4,brindisi,27.87,28.28,28.54,1,61.84,63.21,64.48,1,0.0,1,1.6,4.12,1,300.81,292.5,1,601.65,631.71,1,1008.57,1,40.623515,17.930299
2023-09-15 15:00:00,4,brindisi,27.77,28.03,28.56,1,62.05,64.83,66.3,1,0.0,1,1.97,5.41,1,305.2,315.0,1,540.92,576.09,1,1008.36,1,40.623515,17.930299
2023-09-15 15:30:00,4,brindisi,27.47,27.68,27.93,1,63.07,66.5,68.14,1,0.0,1,1.95,5.04,1,304.61,292.5,1,476.91,513.4,1,1008.2,1,40.623515,17.930299
2023-09-15 16:00:00,4,brindisi,27.55,27.73,27.92,1,65.69,66.99,68.37,1,0.0,1,1.76,4.13,1,308.07,315.0,1,394.12,442.33,1,1008.12,1,40.623515,17.930299
2023-09-15 16:30:00,4,brindisi,27.52,27.68,27.85,1,66.4,67.53,68.58,1,0.0,1,1.42,3.76,1,301.2,292.5,1,300.25,353.39,1,1007.93,1,40.623515,17.930299
2023-09-15 17:00:00,4,brindisi,27.33,27.51,27.89,1,64.39,66.67,68.94,1,0.0,1,1.39,4.5,1,308.57,315.0,1,206.11,234.88,1,1007.8,1,40.623515,17.930299
2023-09-15 17:30:00,4,brindisi,27.32,27.43,27.56,1,65.24,66.76,69.01,1,0.0,1,0.91,2.84,1,321.72,0.0,1,137.85,201.06,1,1007.79,1,40.623515,17.930299
2023-09-15 18:00:00,4,brindisi,26.35,26.92,27.36,1,67.33,69.03,70.73,1,0.0,1,0.97,2.12,1,271.22,292.5,1,49.96,94.26,1,1007.87,1,40.623515,17.930299
2023-09-15 18:30:00,4,brindisi,25.76,25.97,26.27,1,71.18,73.22,74.41,1,0.0,1,0.95,2.3,1,274.4,292.5,1,0.0,11.68,1,1008.04,1,40.623515,17.930299
2023-09-15 19:00:00,4,brindisi,25.31,25.49,25.74,1,74.1,74.89,75.57,1,0.0,1,1.2,2.84,1,298.26,292.5,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-09-15 19:30:00,4,brindisi,25.32,25.4,25.49,1,75.04,75.73,76.7,1,0.0,1,0.81,2.65,1,274.39,292.5,1,0.0,0.0,1,1008.22,1,40.623515,17.930299
2023-09-15 20:00:00,4,brindisi,25.25,25.35,25.43,1,76.66,76.85,77.05,1,0.0,1,0.81,2.12,1,277.89,292.5,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-09-15 20:30:00,4,brindisi,25.12,25.18,25.25,1,76.98,77.48,77.8,1,0.0,1,0.75,2.2,1,264.78,292.5,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2023-09-15 21:00:00,4,brindisi,24.92,25.07,25.19,1,77.77,78.2,78.71,1,0.0,1,0.64,1.57,1,246.51,225.0,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2023-09-15 21:30:00,4,brindisi,24.77,24.84,24.93,1,78.73,79.42,79.92,1,0.0,1,0.7,2.49,1,274.39,292.5,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-09-15 22:00:00,4,brindisi,24.68,24.75,24.8,1,79.35,79.79,80.2,1,0.0,1,0.49,1.75,1,256.21,225.0,1,0.0,0.0,1,1008.75,1,40.623515,17.930299
2023-09-15 22:30:00,4,brindisi,24.59,24.73,24.83,1,79.45,79.85,80.26,1,0.0,1,0.5,1.57,1,235.0,180.0,1,0.0,0.0,1,1008.96,1,40.623515,17.930299
2023-09-15 23:00:00,4,brindisi,24.22,24.36,24.58,1,80.09,80.9,81.42,1,0.0,1,0.62,1.57,1,243.88,270.0,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-09-15 23:30:00,4,brindisi,23.48,23.85,24.24,1,81.21,81.91,82.86,1,0.0,1,1.07,1.93,1,226.72,225.0,1,0.0,0.0,1,1009.12,1,40.623515,17.930299
2023-09-16 00:00:00,4,brindisi,23.28,23.51,23.68,1,81.77,82.19,82.69,1,0.0,1,1.16,2.31,1,229.69,225.0,1,0.0,0.0,1,1009.13,1,40.623515,17.930299
2023-09-16 00:30:00,4,brindisi,23.2,23.32,23.46,1,81.93,82.23,82.46,1,0.0,1,0.9,1.94,1,229.95,225.0,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-09-16 01:00:00,4,brindisi,23.42,23.63,23.72,1,81.7,81.84,82.04,1,0.0,1,0.55,1.95,1,281.08,292.5,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-09-16 01:30:00,4,brindisi,23.68,23.73,23.78,1,81.57,82.03,82.28,1,0.0,1,0.54,1.57,1,294.56,315.0,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2023-09-16 02:00:00,4,brindisi,23.7,23.77,23.83,1,81.43,81.71,81.9,1,0.0,1,0.53,1.76,1,291.37,292.5,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2023-09-16 02:30:00,4,brindisi,23.74,23.78,23.81,1,81.3,81.55,81.9,1,0.0,1,0.57,1.58,1,295.43,270.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2023-09-16 03:00:00,4,brindisi,23.36,23.67,23.87,1,80.71,80.94,81.2,1,0.0,1,0.48,1.39,1,274.69,337.5,1,0.0,0.0,1,1009.22,1,40.623515,17.930299
2023-09-16 03:30:00,4,brindisi,23.15,23.29,23.41,1,81.15,81.4,81.72,1,0.0,1,0.48,1.76,1,283.69,270.0,1,0.0,0.0,1,1009.31,1,40.623515,17.930299
2023-09-16 04:00:00,4,brindisi,23.12,23.17,23.22,1,81.54,81.73,81.91,1,0.0,1,0.64,1.57,1,291.25,315.0,1,0.0,0.0,1,1009.22,1,40.623515,17.930299
2023-09-16 04:30:00,4,brindisi,23.2,23.28,23.34,1,81.43,81.63,81.86,1,0.0,1,0.38,1.57,1,297.63,315.0,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-09-16 05:00:00,4,brindisi,23.28,23.32,23.38,1,81.18,81.65,82.02,1,0.0,1,0.35,0.86,1,280.66,292.5,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-09-16 05:30:00,4,brindisi,23.16,23.3,23.34,1,81.65,81.8,81.95,1,0.0,1,0.49,1.21,1,292.0,292.5,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2023-09-16 06:00:00,4,brindisi,23.09,23.16,23.28,1,81.4,81.6,81.82,1,0.0,1,0.8,1.93,1,300.42,315.0,1,0.0,0.0,1,1009.5,1,40.623515,17.930299
2023-09-16 06:30:00,4,brindisi,23.24,23.45,23.69,1,80.92,81.53,81.8,1,0.0,1,0.88,1.58,1,302.31,315.0,1,20.32,54.08,1,1009.57,1,40.623515,17.930299
2023-09-16 07:00:00,4,brindisi,23.67,24.03,24.47,1,78.2,79.71,80.85,1,0.0,1,0.86,2.11,1,315.35,315.0,1,90.26,127.37,1,1009.64,1,40.623515,17.930299
2023-09-16 07:30:00,4,brindisi,24.52,24.86,25.24,1,75.93,77.38,78.14,1,0.0,1,1.23,3.02,1,307.64,315.0,1,170.17,214.68,1,1009.67,1,40.623515,17.930299
2023-09-16 08:00:00,4,brindisi,25.21,25.29,25.36,1,74.39,75.18,75.98,1,0.0,1,1.49,3.76,1,303.64,315.0,1,229.23,300.6,1,1009.78,1,40.623515,17.930299
2023-09-16 08:30:00,4,brindisi,25.41,25.83,25.98,1,68.17,71.38,74.44,1,0.0,1,1.47,4.31,1,318.44,337.5,1,341.81,386.3,1,1010.02,1,40.623515,17.930299
2023-09-16 09:00:00,4,brindisi,25.96,26.26,26.46,1,64.42,66.16,68.58,1,0.0,1,1.61,4.68,1,318.88,315.0,1,422.01,464.94,1,1010.15,1,40.623515,17.930299
2023-09-16 09:30:00,4,brindisi,26.22,26.42,26.7,1,65.02,66.18,67.38,1,0.0,1,1.76,4.31,1,304.1,315.0,1,433.31,592.65,1,1010.37,1,40.623515,17.930299
2023-09-16 10:00:00,4,brindisi,26.46,26.7,27.16,1,60.58,64.22,66.07,1,0.0,1,1.63,4.12,1,314.67,315.0,1,517.2,635.35,1,1010.57,1,40.623515,17.930299
2023-09-16 10:30:00,4,brindisi,27.09,27.44,27.77,1,58.58,61.34,63.23,1,0.0,1,1.68,4.68,1,263.47,315.0,1,606.18,683.6,1,1010.75,1,40.623515,17.930299
2023-09-16 11:00:00,4,brindisi,27.2,27.43,27.71,1,59.51,61.4,63.49,1,0.0,1,1.81,4.51,1,312.62,315.0,1,690.87,718.93,1,1010.82,1,40.623515,17.930299
2023-09-16 11:30:00,4,brindisi,27.36,27.72,28.23,1,58.36,61.31,63.86,1,0.0,1,1.87,5.04,1,322.96,315.0,1,709.72,734.67,1,1010.7,1,40.623515,17.930299
2023-09-16 12:00:00,4,brindisi,27.5,27.79,28.32,1,57.74,60.49,62.75,1,0.0,1,1.83,4.31,1,330.74,315.0,1,745.58,801.01,1,1010.77,1,40.623515,17.930299
2023-09-16 12:30:00,4,brindisi,28.13,28.36,28.56,1,56.94,58.12,59.0,1,0.0,1,1.54,3.95,1,311.85,292.5,1,703.83,774.76,1,1010.72,1,40.623515,17.930299
2023-09-16 13:00:00,4,brindisi,27.89,28.34,28.71,1,56.08,57.69,60.2,1,0.0,1,1.94,5.05,1,318.98,315.0,1,728.91,747.0,1,1010.54,1,40.623515,17.930299
2023-09-16 13:30:00,4,brindisi,27.79,28.12,28.38,1,56.59,58.43,59.88,1,0.0,1,1.74,4.68,1,318.29,315.0,1,669.23,732.46,1,1010.33,1,40.623515,17.930299
2023-09-16 14:00:00,4,brindisi,26.5,27.46,28.07,1,57.28,60.26,65.18,1,0.0,1,1.95,4.5,1,325.89,337.5,1,289.1,688.95,1,1010.18,1,40.623515,17.930299
2023-09-16 14:30:00,4,brindisi,25.82,26.1,26.41,1,65.14,66.31,67.9,1,0.0,1,1.84,4.67,1,320.71,315.0,1,154.78,322.4,1,1010.21,1,40.623515,17.930299
2023-09-16 15:00:00,4,brindisi,25.9,26.31,26.71,1,64.79,66.64,68.59,1,0.0,1,1.9,4.86,1,336.06,315.0,1,428.15,495.52,1,1009.98,1,40.623515,17.930299
2023-09-16 15:30:00,4,brindisi,26.4,26.6,26.79,1,65.14,66.16,67.42,1,0.0,1,1.96,5.59,1,318.78,315.0,1,386.89,493.92,1,1009.83,1,40.623515,17.930299
2023-09-16 16:00:00,4,brindisi,26.45,26.94,27.6,1,61.33,63.83,66.29,1,0.0,1,1.51,4.31,1,317.98,315.0,1,410.65,513.4,1,1009.75,1,40.623515,17.930299
2023-09-16 16:30:00,4,brindisi,27.2,27.47,27.69,1,58.21,59.8,61.38,1,0.0,1,1.54,3.76,1,315.48,315.0,1,297.92,415.17,1,1009.88,1,40.623515,17.930299
2023-09-16 17:00:00,4,brindisi,26.7,27.07,27.34,1,58.89,60.64,62.42,1,0.0,1,1.57,4.13,1,307.48,315.0,1,211.08,286.26,1,1009.8,1,40.623515,17.930299
2023-09-16 17:30:00,4,brindisi,25.76,26.1,26.66,1,61.24,64.8,67.36,1,0.0,1,1.45,3.76,1,319.69,315.0,1,48.42,69.62,1,1009.72,1,40.623515,17.930299
2023-09-16 18:00:00,4,brindisi,25.44,25.61,25.77,1,67.5,68.53,69.06,1,0.0,1,1.27,3.76,1,302.5,315.0,1,22.88,39.23,1,1009.65,1,40.623515,17.930299
2023-09-16 18:30:00,4,brindisi,25.31,25.38,25.47,1,68.75,69.97,71.36,1,0.0,1,1.01,2.49,1,298.44,315.0,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-09-16 19:00:00,4,brindisi,25.19,25.26,25.31,1,71.6,72.14,72.51,1,0.0,1,1.03,2.48,1,293.8,315.0,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2023-09-16 19:30:00,4,brindisi,25.07,25.16,25.27,1,72.48,73.29,73.74,1,0.0,1,1.08,2.3,1,287.57,292.5,1,0.0,0.0,1,1010.09,1,40.623515,17.930299
2023-09-16 20:00:00,4,brindisi,24.95,25.05,25.12,1,73.39,74.06,74.68,1,0.0,1,1.19,2.85,1,288.54,292.5,1,0.0,0.0,1,1010.37,1,40.623515,17.930299
2023-09-16 20:30:00,4,brindisi,24.97,25.04,25.12,1,73.01,73.76,74.8,1,0.0,1,1.07,2.67,1,299.88,292.5,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2023-09-16 21:00:00,4,brindisi,25.01,25.08,25.15,1,72.89,73.17,73.41,1,0.0,1,0.88,2.13,1,272.53,292.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-09-16 21:30:00,4,brindisi,24.92,25.05,25.11,1,73.17,73.72,74.78,1,0.0,1,1.02,3.03,1,300.93,315.0,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2023-09-16 22:00:00,4,brindisi,24.79,24.85,24.93,1,74.78,75.91,76.78,1,0.0,1,1.11,3.51,1,278.46,315.0,1,0.0,0.0,1,1010.18,1,40.623515,17.930299
2023-09-16 22:30:00,4,brindisi,24.77,24.82,24.88,1,75.54,76.52,76.87,1,0.0,1,0.81,2.12,1,297.03,292.5,1,0.0,0.0,1,1010.23,1,40.623515,17.930299
2023-09-16 23:00:00,4,brindisi,24.81,24.92,24.99,1,74.1,74.79,75.73,1,0.0,1,0.63,2.11,1,293.84,247.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-09-16 23:30:00,4,brindisi,24.8,24.86,24.93,1,74.22,74.68,75.11,1,0.0,1,0.9,2.29,1,311.0,315.0,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-09-17 00:00:00,4,brindisi,24.81,24.83,24.87,1,74.37,74.61,74.8,1,0.0,1,0.93,2.3,1,309.83,337.5,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2023-09-17 00:30:00,4,brindisi,24.78,24.83,24.87,1,74.42,74.86,75.22,1,0.0,1,0.79,1.76,1,289.73,315.0,1,0.0,0.0,1,1010.22,1,40.623515,17.930299
2023-09-17 01:00:00,4,brindisi,24.78,24.83,24.88,1,75.01,75.2,75.5,1,0.0,1,0.56,1.39,1,292.99,315.0,1,0.0,0.0,1,1010.27,1,40.623515,17.930299
2023-09-17 01:30:00,4,brindisi,24.7,24.76,24.84,1,75.14,75.82,76.37,1,0.0,1,0.76,2.49,1,299.73,315.0,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2023-09-17 02:00:00,4,brindisi,24.49,24.7,24.8,1,76.26,76.82,77.26,1,0.0,1,0.49,1.93,1,294.35,315.0,1,0.0,0.0,1,1010.14,1,40.623515,17.930299
2023-09-17 02:30:00,4,brindisi,23.93,24.34,24.55,1,77.06,77.83,79.18,1,0.0,1,0.46,1.38,1,236.0,247.5,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2023-09-17 03:00:00,4,brindisi,23.63,23.81,23.93,1,79.28,80.48,81.66,1,0.0,1,0.49,1.38,1,246.82,225.0,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2023-09-17 03:30:00,4,brindisi,23.44,23.53,23.7,1,81.75,82.23,82.74,1,0.0,1,0.49,1.21,1,269.09,292.5,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2023-09-17 04:00:00,4,brindisi,23.43,23.52,23.6,1,82.12,82.51,82.84,1,0.0,1,0.27,0.85,1,274.33,292.5,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2023-09-17 04:30:00,4,brindisi,23.44,23.56,23.65,1,82.19,82.53,82.78,1,0.0,1,0.32,1.02,1,253.44,270.0,1,0.0,0.0,1,1009.75,1,40.623515,17.930299
2023-09-17 05:00:00,4,brindisi,22.23,22.87,23.5,1,81.96,83.26,84.77,1,0.0,1,0.93,1.94,1,228.15,225.0,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2023-09-17 05:30:00,4,brindisi,21.91,22.07,22.23,1,84.67,85.8,86.32,1,0.0,1,0.85,1.76,1,231.41,225.0,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2023-09-17 06:00:00,4,brindisi,22.16,22.22,22.3,1,85.13,85.72,86.2,1,0.0,1,0.99,2.3,1,243.78,225.0,1,0.0,0.0,1,1010.07,1,40.623515,17.930299
2023-09-17 06:30:00,4,brindisi,22.22,22.34,22.55,1,85.1,85.38,85.73,1,0.0,1,0.74,1.93,1,256.25,247.5,1,19.32,50.43,1,1010.09,1,40.623515,17.930299
2023-09-17 07:00:00,4,brindisi,22.46,22.64,22.79,1,83.47,84.45,85.3,1,0.0,1,1.15,2.48,1,227.14,225.0,1,95.47,131.5,1,1009.91,1,40.623515,17.930299
2023-09-17 07:30:00,4,brindisi,22.53,23.3,24.35,1,80.91,83.61,84.68,1,0.0,1,0.53,1.39,1,258.16,292.5,1,177.41,218.73,1,1009.97,1,40.623515,17.930299
2023-09-17 08:00:00,4,brindisi,24.37,25.1,25.72,1,76.8,78.53,80.53,1,0.0,1,0.58,1.57,1,268.3,292.5,1,263.89,310.09,1,1010.25,1,40.623515,17.930299
2023-09-17 08:30:00,4,brindisi,25.48,25.65,25.8,1,73.45,75.78,76.68,1,0.0,1,1.38,3.94,1,291.09,315.0,1,360.32,405.69,1,1010.39,1,40.623515,17.930299
2023-09-17 09:00:00,4,brindisi,25.82,26.17,26.45,1,66.35,69.4,73.91,1,0.0,1,1.53,4.13,1,295.43,292.5,1,431.46,471.3,1,1010.6,1,40.623515,17.930299
2023-09-17 09:30:00,4,brindisi,26.39,26.64,26.85,1,60.64,64.79,68.03,1,0.0,1,1.69,4.31,1,273.43,292.5,1,506.84,542.17,1,1010.92,1,40.623515,17.930299
2023-09-17 10:00:00,4,brindisi,26.75,27.08,27.65,1,56.38,59.05,62.98,1,0.0,1,1.63,4.13,1,263.99,292.5,1,574.78,605.47,1,1011.18,1,40.623515,17.930299
2023-09-17 10:30:00,4,brindisi,27.6,27.69,27.84,1,55.29,57.29,59.39,1,0.0,1,1.68,5.04,1,297.54,292.5,1,631.14,652.61,1,1011.28,1,40.623515,17.930299
2023-09-17 11:00:00,4,brindisi,27.32,27.61,27.81,1,56.95,59.97,61.83,1,0.0,1,1.99,4.5,1,304.65,315.0,1,674.89,699.15,1,1011.25,1,40.623515,17.930299
2023-09-17 11:30:00,4,brindisi,27.3,27.63,28.08,1,59.0,61.58,62.99,1,0.0,1,1.76,5.24,1,302.42,292.5,1,707.65,722.97,1,1011.26,1,40.623515,17.930299
2023-09-17 12:00:00,4,brindisi,27.5,27.8,28.17,1,58.09,61.36,63.72,1,0.0,1,2.12,4.68,1,309.52,315.0,1,728.43,753.25,1,1011.28,1,40.623515,17.930299
2023-09-17 12:30:00,4,brindisi,27.6,27.87,28.07,1,55.3,59.45,63.21,1,0.0,1,1.95,4.31,1,312.26,292.5,1,730.33,736.2,1,1011.14,1,40.623515,17.930299
2023-09-17 13:00:00,4,brindisi,27.79,28.2,28.44,1,53.4,57.1,60.02,1,0.0,1,2.05,5.23,1,256.69,292.5,1,722.2,732.36,1,1010.95,1,40.623515,17.930299
2023-09-17 13:30:00,4,brindisi,27.95,28.17,28.36,1,51.68,54.57,58.5,1,0.0,1,2.13,5.23,1,299.11,315.0,1,698.79,714.9,1,1010.8,1,40.623515,17.930299
2023-09-17 14:00:00,4,brindisi,27.99,28.22,28.57,1,51.61,55.23,57.72,1,0.0,1,2.0,5.41,1,263.34,315.0,1,659.2,679.66,1,1010.72,1,40.623515,17.930299
2023-09-17 14:30:00,4,brindisi,28.51,28.64,28.77,1,49.69,52.08,55.83,1,0.0,1,2.02,4.49,1,298.11,315.0,1,609.22,633.03,1,1010.43,1,40.623515,17.930299
2023-09-17 15:00:00,4,brindisi,28.41,28.59,28.77,1,49.66,51.45,53.82,1,0.0,1,1.89,4.87,1,297.63,292.5,1,535.19,578.51,1,1010.21,1,40.623515,17.930299
2023-09-17 15:30:00,4,brindisi,27.95,28.32,28.72,1,49.67,55.12,57.87,1,0.0,1,2.11,5.23,1,300.71,315.0,1,475.93,510.88,1,1009.94,1,40.623515,17.930299
2023-09-17 16:00:00,4,brindisi,27.83,28.03,28.17,1,52.26,56.07,57.95,1,0.0,1,1.95,5.23,1,300.99,292.5,1,393.78,439.81,1,1009.81,1,40.623515,17.930299
2023-09-17 16:30:00,4,brindisi,27.36,27.51,27.89,1,53.2,56.76,60.05,1,0.0,1,2.1,4.67,1,311.96,315.0,1,308.43,358.43,1,1009.62,1,40.623515,17.930299
2023-09-17 17:00:00,4,brindisi,26.77,27.06,27.38,1,53.62,59.05,61.73,1,0.0,1,2.0,4.32,1,311.41,315.0,1,199.32,256.58,1,1009.55,1,40.623515,17.930299
2023-09-17 17:30:00,4,brindisi,26.29,26.64,26.93,1,57.77,59.51,61.24,1,0.0,1,1.78,4.68,1,295.96,292.5,1,123.22,155.73,1,1009.63,1,40.623515,17.930299
2023-09-17 18:00:00,4,brindisi,26.1,26.29,26.41,1,59.24,61.34,63.17,1,0.0,1,1.4,3.94,1,296.99,315.0,1,69.26,103.04,1,1009.5,1,40.623515,17.930299
2023-09-17 18:30:00,4,brindisi,25.67,25.97,26.22,1,60.9,62.83,65.35,1,0.0,1,1.13,3.58,1,287.19,292.5,1,0.0,37.61,1,1009.44,1,40.623515,17.930299
2023-09-17 19:00:00,4,brindisi,25.3,25.48,25.65,1,65.48,66.78,67.52,1,0.0,1,1.1,2.48,1,283.41,292.5,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-09-17 19:30:00,4,brindisi,25.15,25.23,25.35,1,67.38,67.78,67.95,1,0.0,1,1.01,2.3,1,283.14,292.5,1,0.0,0.0,1,1009.88,1,40.623515,17.930299
2023-09-17 20:00:00,4,brindisi,25.08,25.13,25.23,1,66.73,66.94,67.31,1,0.0,1,0.93,2.13,1,292.29,292.5,1,0.0,0.0,1,1010.02,1,40.623515,17.930299
2023-09-17 20:30:00,4,brindisi,25.12,25.19,25.26,1,66.61,66.97,67.23,1,0.0,1,0.6,1.57,1,292.3,292.5,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2023-09-17 21:00:00,4,brindisi,24.95,25.03,25.17,1,66.88,67.34,67.73,1,0.0,1,0.7,1.76,1,290.43,292.5,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2023-09-17 21:30:00,4,brindisi,24.88,24.93,24.99,1,67.25,67.44,67.7,1,0.0,1,0.62,1.75,1,304.75,315.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2023-09-17 22:00:00,4,brindisi,24.72,24.85,24.93,1,67.11,67.51,68.73,1,0.0,1,0.62,1.21,1,302.85,292.5,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2023-09-17 22:30:00,4,brindisi,24.75,24.87,24.99,1,68.65,69.31,69.97,1,0.0,1,0.38,1.39,1,325.91,337.5,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-09-17 23:00:00,4,brindisi,23.16,23.92,24.89,1,68.97,71.59,73.96,1,0.0,1,1.31,2.52,1,228.95,225.0,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2023-09-17 23:30:00,4,brindisi,22.42,22.63,23.02,1,74.31,75.71,76.37,1,0.0,1,1.69,2.67,1,223.57,225.0,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2023-09-18 00:00:00,4,brindisi,22.51,22.68,22.77,1,72.78,74.3,75.46,1,0.0,1,1.18,2.47,1,218.29,225.0,1,0.0,0.0,1,1009.65,1,40.623515,17.930299
2023-09-18 00:30:00,4,brindisi,22.39,22.5,22.64,1,72.25,72.67,73.26,1,0.0,1,1.55,3.02,1,221.08,225.0,1,0.0,0.0,1,1009.75,1,40.623515,17.930299
2023-09-18 01:00:00,4,brindisi,22.51,22.79,22.94,1,72.67,73.16,73.59,1,0.0,1,1.55,2.67,1,230.28,225.0,1,0.0,0.0,1,1009.76,1,40.623515,17.930299
2023-09-18 01:30:00,4,brindisi,22.53,22.73,22.87,1,72.81,73.41,73.99,1,0.0,1,1.25,3.03,1,232.81,225.0,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-09-18 02:00:00,4,brindisi,22.52,22.63,22.78,1,73.98,74.5,75.22,1,0.0,1,1.21,3.04,1,229.59,225.0,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2023-09-18 02:30:00,4,brindisi,21.71,22.51,22.83,1,73.49,74.34,74.86,1,0.0,1,1.39,2.85,1,228.55,225.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-09-18 03:00:00,4,brindisi,21.64,21.71,21.77,1,74.48,75.22,75.99,1,0.0,1,1.43,3.04,1,221.31,225.0,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2023-09-18 03:30:00,4,brindisi,21.36,21.49,21.63,1,74.79,75.19,75.7,1,0.0,1,1.28,2.47,1,225.26,225.0,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2023-09-18 04:00:00,4,brindisi,21.53,21.65,21.84,1,74.2,74.73,75.49,1,0.0,1,0.8,1.75,1,253.53,225.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-09-18 04:30:00,4,brindisi,21.92,22.21,22.44,1,74.37,74.97,75.86,1,0.0,1,0.59,2.67,1,272.88,292.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2023-09-18 05:00:00,4,brindisi,22.34,22.45,22.55,1,73.77,74.24,75.11,1,0.0,1,0.65,1.57,1,262.06,225.0,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-09-18 05:30:00,4,brindisi,22.12,22.37,22.51,1,72.78,73.97,74.85,1,0.0,1,0.36,1.02,1,255.14,292.5,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2023-09-18 06:00:00,4,brindisi,22.08,22.2,22.26,1,72.96,74.28,75.25,1,0.0,1,0.6,2.85,1,226.16,202.5,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-09-18 06:30:00,4,brindisi,22.3,22.67,22.81,1,68.41,70.33,72.74,1,0.0,1,0.83,2.3,1,270.48,270.0,1,21.75,45.59,1,1008.78,1,40.623515,17.930299
2023-09-18 07:00:00,4,brindisi,22.87,23.09,23.34,1,66.05,67.58,68.49,1,0.0,1,0.88,2.13,1,252.13,270.0,1,91.22,125.95,1,1008.92,1,40.623515,17.930299
2023-09-18 07:30:00,4,brindisi,23.33,23.85,24.41,1,61.98,63.65,65.87,1,0.0,1,0.78,2.12,1,262.98,292.5,1,162.82,207.42,1,1009.01,1,40.623515,17.930299
2023-09-18 08:00:00,4,brindisi,24.39,25.12,25.63,1,60.54,61.38,62.07,1,0.0,1,0.66,1.57,1,293.26,315.0,1,250.36,289.68,1,1008.65,1,40.623515,17.930299
2023-09-18 08:30:00,4,brindisi,25.72,26.56,27.04,1,60.15,60.86,61.84,1,0.0,1,0.71,2.48,1,298.32,315.0,1,330.12,368.84,1,1008.87,1,40.623515,17.930299
2023-09-18 09:00:00,4,brindisi,27.14,27.41,27.61,1,56.61,57.91,60.62,1,0.0,1,1.19,2.67,1,304.94,292.5,1,409.05,443.64,1,1009.12,1,40.623515,17.930299
2023-09-18 09:30:00,4,brindisi,27.58,28.06,28.37,1,55.27,56.09,56.79,1,0.0,1,1.02,3.22,1,321.53,315.0,1,480.14,514.81,1,1009.06,1,40.623515,17.930299
2023-09-18 10:00:00,4,brindisi,28.12,28.33,28.64,1,55.53,56.87,57.89,1,0.0,1,1.34,3.39,1,306.27,315.0,1,548.39,577.0,1,1009.21,1,40.623515,17.930299
2023-09-18 10:30:00,4,brindisi,28.48,28.71,28.97,1,54.41,56.5,57.6,1,0.0,1,1.34,3.04,1,310.63,315.0,1,604.84,628.58,1,1009.15,1,40.623515,17.930299
2023-09-18 11:00:00,4,brindisi,28.74,29.2,29.52,1,52.08,53.89,55.84,1,0.0,1,1.17,2.85,1,317.2,315.0,1,647.73,661.38,1,1008.93,1,40.623515,17.930299
2023-09-18 11:30:00,4,brindisi,29.57,29.88,30.05,1,46.68,48.84,53.17,1,0.0,1,1.3,3.03,1,310.75,315.0,1,678.54,692.59,1,1008.78,1,40.623515,17.930299
2023-09-18 12:00:00,4,brindisi,29.77,29.94,30.12,1,46.71,47.28,47.81,1,0.0,1,1.5,4.49,1,312.32,315.0,1,698.06,703.99,1,1008.63,1,40.623515,17.930299
2023-09-18 12:30:00,4,brindisi,29.86,29.93,30.09,1,43.43,45.13,46.66,1,0.0,1,1.78,4.49,1,311.62,315.0,1,704.55,707.22,1,1008.55,1,40.623515,17.930299
2023-09-18 13:00:00,4,brindisi,29.84,30.08,30.25,1,42.58,44.42,46.01,1,0.0,1,1.63,3.94,1,315.56,315.0,1,697.54,703.49,1,1008.4,1,40.623515,17.930299
2023-09-18 13:30:00,4,brindisi,29.7,29.96,30.27,1,43.0,46.12,50.3,1,0.0,1,1.81,3.94,1,325.28,315.0,1,675.44,715.7,1,1008.02,1,40.623515,17.930299
2023-09-18 14:00:00,4,brindisi,28.96,29.48,29.79,1,50.0,52.65,56.69,1,0.0,1,1.73,4.12,1,333.5,315.0,1,562.75,660.48,1,1007.86,1,40.623515,17.930299
2023-09-18 14:30:00,4,brindisi,28.94,29.28,29.53,1,52.15,55.16,57.54,1,0.0,1,1.57,3.76,1,330.06,315.0,1,584.15,633.13,1,1007.71,1,40.623515,17.930299
2023-09-18 15:00:00,4,brindisi,29.13,29.37,29.68,1,50.97,53.81,55.37,1,0.0,1,1.66,3.76,1,309.58,315.0,1,518.24,554.49,1,1007.54,1,40.623515,17.930299
2023-09-18 15:30:00,4,brindisi,29.42,29.62,29.84,1,52.27,54.44,56.01,1,0.0,1,1.28,3.39,1,326.71,315.0,1,442.54,482.0,1,1007.36,1,40.623515,17.930299
2023-09-18 16:00:00,4,brindisi,29.15,29.46,29.81,1,47.47,52.15,56.37,1,0.0,1,1.16,2.67,1,307.28,292.5,1,337.16,397.31,1,1007.32,1,40.623515,17.930299
2023-09-18 16:30:00,4,brindisi,29.4,29.66,29.88,1,45.7,47.6,49.02,1,0.0,1,1.28,2.85,1,328.39,315.0,1,264.9,321.7,1,1007.27,1,40.623515,17.930299
2023-09-18 17:00:00,4,brindisi,27.84,28.47,29.46,1,48.63,57.8,61.48,1,0.0,1,1.33,2.85,1,17.09,22.5,1,159.31,219.74,1,1007.27,1,40.623515,17.930299
2023-09-18 17:30:00,4,brindisi,27.28,27.46,27.84,1,60.47,62.27,63.3,1,0.0,1,1.37,2.13,1,22.7,22.5,1,94.89,114.55,1,1007.22,1,40.623515,17.930299
2023-09-18 18:00:00,4,brindisi,26.77,26.97,27.21,1,62.24,64.12,65.74,1,0.0,1,1.1,2.48,1,20.32,22.5,1,31.5,57.21,1,1007.12,1,40.623515,17.930299
2023-09-18 18:30:00,4,brindisi,26.82,26.96,27.11,1,56.95,60.19,64.63,1,0.0,1,0.71,1.74,1,343.89,22.5,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-09-18 19:00:00,4,brindisi,26.24,26.45,26.77,1,64.14,67.39,69.14,1,0.0,1,0.79,1.58,1,355.19,0.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-09-18 19:30:00,4,brindisi,26.37,26.51,26.63,1,62.58,65.87,69.18,1,0.0,1,0.72,1.75,1,304.71,315.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-09-18 20:00:00,4,brindisi,26.25,26.34,26.45,1,63.22,65.52,68.89,1,0.0,1,0.4,1.57,1,325.61,337.5,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2023-09-18 20:30:00,4,brindisi,25.39,26.18,26.49,1,62.38,69.19,76.32,1,0.0,1,0.84,2.3,1,267.62,225.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-09-18 21:00:00,4,brindisi,24.79,24.95,25.29,1,76.39,76.99,77.55,1,0.0,1,1.44,2.66,1,230.98,225.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-09-18 21:30:00,4,brindisi,24.82,24.93,25.1,1,65.35,73.07,76.72,1,0.0,1,1.2,3.21,1,224.11,225.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-09-18 22:00:00,4,brindisi,25.02,25.11,25.16,1,60.12,62.87,65.42,1,0.0,1,1.54,3.02,1,229.38,225.0,1,0.0,0.0,1,1007.93,1,40.623515,17.930299
2023-09-18 22:30:00,4,brindisi,24.87,25.06,25.18,1,59.09,59.86,60.59,1,0.0,1,1.65,3.03,1,223.98,225.0,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2023-09-18 23:00:00,4,brindisi,24.9,25.15,25.31,1,58.9,60.06,61.15,1,0.0,1,0.59,2.48,1,99.1,90.0,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2023-09-18 23:30:00,4,brindisi,24.99,25.22,25.36,1,60.62,62.13,64.07,1,0.0,1,0.59,1.4,1,66.53,90.0,1,0.0,0.0,1,1008.12,1,40.623515,17.930299
2023-09-19 00:00:00,4,brindisi,24.58,24.72,24.99,1,64.05,65.23,66.01,1,0.0,1,0.63,1.04,1,171.92,180.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2023-09-19 00:30:00,4,brindisi,24.64,24.8,25.0,1,64.8,65.63,67.89,1,0.0,1,0.6,1.39,1,136.99,90.0,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2023-09-19 01:00:00,4,brindisi,23.98,24.32,24.6,1,68.27,69.93,70.66,1,0.0,1,1.07,1.94,1,152.29,157.5,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-09-19 01:30:00,4,brindisi,23.68,23.76,23.91,1,68.6,68.97,69.4,1,0.0,1,1.53,2.67,1,163.54,157.5,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-09-19 02:00:00,4,brindisi,23.76,23.91,24.05,1,69.35,69.62,69.83,1,0.0,1,1.31,2.66,1,145.99,157.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2023-09-19 02:30:00,4,brindisi,23.87,24.02,24.12,1,68.95,69.27,69.57,1,0.0,1,1.3,2.66,1,149.51,157.5,1,0.0,0.0,1,1006.76,1,40.623515,17.930299
2023-09-19 03:00:00,4,brindisi,23.36,23.56,23.88,1,69.58,70.88,71.67,1,0.0,1,1.63,2.86,1,156.82,157.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-09-19 03:30:00,4,brindisi,23.44,23.59,23.72,1,69.95,70.49,71.03,1,0.0,1,1.34,2.12,1,161.74,157.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2023-09-19 04:00:00,4,brindisi,23.36,23.48,23.67,1,70.95,72.0,72.77,1,0.0,1,1.41,2.49,1,164.99,157.5,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-09-19 04:30:00,4,brindisi,23.44,23.76,24.09,1,68.65,70.83,72.11,1,0.0,1,0.83,2.12,1,182.94,157.5,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-09-19 05:00:00,4,brindisi,24.04,24.14,24.27,1,68.11,68.59,69.1,1,0.0,1,0.61,1.57,1,191.29,202.5,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-09-19 05:30:00,4,brindisi,23.62,23.82,24.08,1,69.18,69.51,69.89,1,0.0,1,0.67,1.58,1,187.2,180.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-09-19 06:00:00,4,brindisi,23.4,23.58,23.77,1,67.86,68.55,69.36,1,0.0,1,0.72,1.57,1,189.47,180.0,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2023-09-19 06:30:00,4,brindisi,23.35,23.46,23.56,1,67.31,67.6,67.86,1,0.0,1,0.59,1.38,1,143.02,135.0,1,14.28,34.09,1,1006.78,1,40.623515,17.930299
2023-09-19 07:00:00,4,brindisi,23.11,23.31,23.6,1,66.64,67.5,68.11,1,0.0,1,0.53,1.21,1,160.16,157.5,1,75.22,121.11,1,1006.84,1,40.623515,17.930299
2023-09-19 07:30:00,4,brindisi,23.65,23.88,24.23,1,64.9,65.62,66.5,1,0.0,1,0.62,1.39,1,152.36,157.5,1,138.83,182.49,1,1006.76,1,40.623515,17.930299
2023-09-19 08:00:00,4,brindisi,24.19,24.74,25.55,1,60.77,63.75,65.52,1,0.0,1,0.7,1.57,1,173.16,180.0,1,220.5,271.22,1,1006.8,1,40.623515,17.930299
2023-09-19 08:30:00,4,brindisi,25.58,26.61,27.6,1,54.53,57.76,60.68,1,0.0,1,0.84,1.75,1,150.62,157.5,1,312.95,356.93,1,1006.86,1,40.623515,17.930299
2023-09-19 09:00:00,4,brindisi,27.67,28.32,28.82,1,46.74,50.41,54.41,1,0.0,1,1.94,3.95,1,163.0,180.0,1,377.56,410.23,1,1006.77,1,40.623515,17.930299
2023-09-19 09:30:00,4,brindisi,28.81,29.32,29.81,1,44.11,45.78,47.31,1,0.0,1,1.88,3.75,1,164.4,157.5,1,458.7,500.68,1,1006.8,1,40.623515,17.930299
2023-09-19 10:00:00,4,brindisi,29.88,30.45,30.84,1,41.65,42.82,44.34,1,0.0,1,1.73,3.39,1,155.45,157.5,1,535.88,565.38,1,1006.94,1,40.623515,17.930299
2023-09-19 10:30:00,4,brindisi,30.85,31.17,31.58,1,38.34,40.29,41.93,1,0.0,1,2.14,4.67,1,163.35,157.5,1,591.2,608.9,1,1006.8,1,40.623515,17.930299
2023-09-19 11:00:00,4,brindisi,31.64,32.4,32.81,1,35.48,36.81,38.4,1,0.0,1,1.72,4.12,1,177.43,180.0,1,625.16,655.34,1,1006.55,1,40.623515,17.930299
2023-09-19 11:30:00,4,brindisi,32.93,33.24,33.6,1,32.82,34.71,36.2,1,0.0,1,1.79,5.96,1,170.26,180.0,1,667.45,690.05,1,1006.23,1,40.623515,17.930299
2023-09-19 12:00:00,4,brindisi,32.24,33.05,33.48,1,34.6,39.02,44.56,1,0.0,1,2.17,4.12,1,120.31,90.0,1,680.79,696.42,1,1006.03,1,40.623515,17.930299
2023-09-19 12:30:00,4,brindisi,32.12,32.37,32.7,1,42.03,43.49,45.06,1,0.0,1,2.02,4.85,1,44.37,45.0,1,660.74,700.26,1,1005.94,1,40.623515,17.930299
2023-09-19 13:00:00,4,brindisi,32.44,32.62,32.82,1,41.46,42.39,43.24,1,0.0,1,2.01,4.85,1,43.77,45.0,1,659.88,708.84,1,1005.76,1,40.623515,17.930299
2023-09-19 13:30:00,4,brindisi,32.58,32.87,33.21,1,39.17,41.03,42.68,1,0.0,1,2.17,5.6,1,62.37,67.5,1,572.87,703.88,1,1005.56,1,40.623515,17.930299
2023-09-19 14:00:00,4,brindisi,32.49,32.72,33.09,1,39.0,40.06,41.23,1,0.0,1,2.24,5.23,1,95.57,67.5,1,606.8,651.2,1,1005.35,1,40.623515,17.930299
2023-09-19 14:30:00,4,brindisi,33.06,33.63,34.07,1,35.11,36.62,39.0,1,0.0,1,2.25,5.4,1,164.07,180.0,1,495.25,624.65,1,1005.25,1,40.623515,17.930299
2023-09-19 15:00:00,4,brindisi,32.56,32.84,33.23,1,38.74,39.71,40.38,1,0.0,1,2.0,4.49,1,150.53,157.5,1,398.83,521.98,1,1005.14,1,40.623515,17.930299
2023-09-19 15:30:00,4,brindisi,33.06,33.23,33.46,1,39.11,39.89,40.5,1,0.0,1,1.68,4.12,1,142.83,180.0,1,368.14,500.28,1,1005.03,1,40.623515,17.930299
2023-09-19 16:00:00,4,brindisi,32.68,32.95,33.3,1,39.87,40.56,41.27,1,0.0,1,2.01,4.5,1,162.91,180.0,1,255.92,309.28,1,1004.95,1,40.623515,17.930299
2023-09-19 16:30:00,4,brindisi,32.15,32.41,32.69,1,41.29,42.24,43.26,1,0.0,1,2.08,4.12,1,170.96,157.5,1,188.14,234.78,1,1004.89,1,40.623515,17.930299
2023-09-19 17:00:00,4,brindisi,31.48,31.87,32.18,1,43.3,44.32,45.42,1,0.0,1,2.26,4.49,1,167.67,157.5,1,152.04,230.54,1,1004.98,1,40.623515,17.930299
2023-09-19 17:30:00,4,brindisi,30.68,31.13,31.48,1,43.35,44.44,45.66,1,0.0,1,2.23,4.31,1,171.37,180.0,1,72.73,92.74,1,1005.26,1,40.623515,17.930299
2023-09-19 18:00:00,4,brindisi,29.52,30.11,30.7,1,45.82,47.92,50.92,1,0.0,1,2.4,4.13,1,172.85,180.0,1,36.01,47.1,1,1005.47,1,40.623515,17.930299
2023-09-19 18:30:00,4,brindisi,28.51,28.99,29.45,1,51.23,53.72,58.15,1,0.0,1,2.16,4.67,1,169.93,180.0,1,0.0,18.23,1,1005.46,1,40.623515,17.930299
2023-09-19 19:00:00,4,brindisi,27.39,27.86,28.44,1,58.41,62.07,64.68,1,0.0,1,2.28,4.86,1,170.72,180.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2023-09-19 19:30:00,4,brindisi,27.08,27.29,27.43,1,64.8,65.42,66.44,1,0.0,1,1.68,3.94,1,178.46,180.0,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-09-19 20:00:00,4,brindisi,26.89,26.99,27.13,1,66.68,67.19,67.52,1,0.0,1,1.31,3.03,1,178.76,180.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-09-19 20:30:00,4,brindisi,26.61,26.8,26.95,1,67.16,67.93,69.25,1,0.0,1,1.01,2.66,1,182.59,180.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-09-19 21:00:00,4,brindisi,26.04,26.31,26.67,1,69.38,70.97,72.29,1,0.0,1,1.05,2.86,1,183.55,157.5,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-09-19 21:30:00,4,brindisi,25.96,26.0,26.06,1,72.42,73.82,74.59,1,0.0,1,0.97,2.66,1,183.77,180.0,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2023-09-19 22:00:00,4,brindisi,25.85,25.95,26.06,1,74.67,75.05,75.31,1,0.0,1,0.81,2.3,1,174.36,180.0,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2023-09-19 22:30:00,4,brindisi,25.61,25.7,25.85,1,74.98,75.27,75.5,1,0.0,1,0.79,2.12,1,192.13,180.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-09-19 23:00:00,4,brindisi,25.25,25.47,25.64,1,74.85,75.76,77.19,1,0.0,1,0.9,1.75,1,185.6,180.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-09-19 23:30:00,4,brindisi,25.14,25.17,25.24,1,77.25,78.12,78.7,1,0.0,1,0.67,1.75,1,200.51,180.0,1,0.0,0.0,1,1006.76,1,40.623515,17.930299
2023-09-20 00:00:00,4,brindisi,25.11,25.2,25.3,1,71.84,73.73,77.13,1,0.0,1,1.07,2.11,1,211.35,225.0,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2023-09-20 00:30:00,4,brindisi,25.06,25.14,25.24,1,66.51,69.96,72.41,1,0.0,1,1.22,2.85,1,216.19,225.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2023-09-20 01:00:00,4,brindisi,25.09,25.2,25.29,1,62.89,64.12,66.54,1,0.0,1,1.14,2.3,1,216.94,225.0,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-09-20 01:30:00,4,brindisi,24.97,25.06,25.19,1,62.38,63.34,64.69,1,0.0,1,1.42,2.85,1,227.4,225.0,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2023-09-20 02:00:00,4,brindisi,24.32,24.5,24.92,1,63.86,64.84,65.9,1,0.0,1,1.32,3.2,1,232.57,225.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-09-20 02:30:00,4,brindisi,24.53,24.61,24.68,1,66.07,69.14,72.68,1,0.0,1,0.6,1.75,1,270.26,292.5,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-09-20 03:00:00,4,brindisi,24.42,24.5,24.59,1,72.0,73.95,77.06,1,0.0,1,0.49,1.94,1,283.98,292.5,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-09-20 03:30:00,4,brindisi,24.42,24.47,24.55,1,78.08,79.73,80.94,1,0.0,1,0.62,1.76,1,287.23,292.5,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2023-09-20 04:00:00,4,brindisi,24.42,24.46,24.5,1,80.76,82.37,83.54,1,0.0,1,0.62,1.39,1,300.51,315.0,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2023-09-20 04:30:00,4,brindisi,24.44,24.51,24.56,1,83.47,84.0,84.67,1,0.0,1,0.76,2.12,1,288.58,292.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-09-20 05:00:00,4,brindisi,24.46,24.51,24.57,1,84.68,85.56,86.16,1,0.0,1,0.95,2.48,1,284.47,292.5,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-09-20 05:30:00,4,brindisi,24.42,24.47,24.51,1,85.47,86.0,86.19,1,0.0,1,0.87,2.48,1,280.94,292.5,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-09-20 06:00:00,4,brindisi,23.4,23.87,24.39,1,81.02,83.24,85.33,1,0.0,1,0.75,2.67,1,256.84,270.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2023-09-20 06:30:00,4,brindisi,23.49,23.66,23.79,1,80.6,81.34,82.15,1,0.0,1,1.13,3.03,1,270.25,292.5,1,20.47,40.85,1,1007.35,1,40.623515,17.930299
2023-09-20 07:00:00,4,brindisi,23.75,23.99,24.33,1,82.25,82.92,83.4,1,0.0,1,1.06,2.85,1,259.83,292.5,1,78.69,115.66,1,1007.45,1,40.623515,17.930299
2023-09-20 07:30:00,4,brindisi,24.35,24.73,25.08,1,82.8,83.04,83.38,1,0.0,1,1.29,3.95,1,277.19,292.5,1,161.55,218.42,1,1007.56,1,40.623515,17.930299
2023-09-20 08:00:00,4,brindisi,25.09,25.55,25.96,1,79.76,81.42,83.14,1,0.0,1,1.53,3.57,1,289.45,292.5,1,248.66,316.55,1,1007.74,1,40.623515,17.930299
2023-09-20 08:30:00,4,brindisi,25.98,26.07,26.12,1,78.63,79.1,79.81,1,0.0,1,1.98,5.04,1,279.03,292.5,1,286.62,363.59,1,1007.86,1,40.623515,17.930299
2023-09-20 09:00:00,4,brindisi,25.84,26.05,26.35,1,74.37,77.93,80.27,1,0.0,1,2.4,5.6,1,300.51,292.5,1,395.27,465.94,1,1008.0,1,40.623515,17.930299
2023-09-20 09:30:00,4,brindisi,26.3,26.56,27.12,1,73.0,74.41,75.71,1,0.0,1,2.02,4.69,1,302.45,292.5,1,434.97,503.8,1,1008.15,1,40.623515,17.930299
2023-09-20 10:00:00,4,brindisi,27.06,27.25,27.45,1,69.56,70.54,72.21,1,0.0,1,2.08,5.24,1,294.08,292.5,1,508.54,574.17,1,1008.31,1,40.623515,17.930299
2023-09-20 10:30:00,4,brindisi,27.36,27.66,27.96,1,63.66,66.57,70.73,1,0.0,1,1.91,5.59,1,267.03,292.5,1,578.45,631.01,1,1008.39,1,40.623515,17.930299
2023-09-20 11:00:00,4,brindisi,27.86,28.04,28.27,1,62.22,63.93,65.53,1,0.0,1,1.86,5.42,1,299.3,292.5,1,658.42,687.14,1,1008.68,1,40.623515,17.930299
2023-09-20 11:30:00,4,brindisi,28.16,28.48,28.97,1,63.05,64.52,65.62,1,0.0,1,1.58,4.49,1,300.45,292.5,1,702.06,720.54,1,1008.63,1,40.623515,17.930299
2023-09-20 12:00:00,4,brindisi,28.76,28.91,29.04,1,63.78,64.77,66.26,1,0.0,1,1.68,5.04,1,272.14,292.5,1,713.1,735.69,1,1008.57,1,40.623515,17.930299
2023-09-20 12:30:00,4,brindisi,28.3,28.61,28.87,1,63.61,65.4,67.45,1,0.0,1,1.92,4.86,1,276.84,315.0,1,718.61,738.11,1,1008.72,1,40.623515,17.930299
2023-09-20 13:00:00,4,brindisi,27.99,28.55,28.9,1,63.81,65.67,68.07,1,0.0,1,1.95,5.42,1,291.97,292.5,1,539.5,824.12,1,1008.75,1,40.623515,17.930299
2023-09-20 13:30:00,4,brindisi,27.65,27.79,27.98,1,67.95,68.91,70.0,1,0.0,1,2.1,5.97,1,294.22,292.5,1,565.94,766.99,1,1008.69,1,40.623515,17.930299
2023-09-20 14:00:00,4,brindisi,27.79,27.92,28.08,1,66.43,68.36,69.63,1,0.0,1,2.13,4.68,1,310.39,315.0,1,528.79,754.37,1,1008.41,1,40.623515,17.930299
2023-09-20 14:30:00,4,brindisi,26.62,27.15,27.81,1,69.06,72.19,74.15,1,0.0,1,2.34,5.24,1,307.08,315.0,1,242.68,284.65,1,1008.41,1,40.623515,17.930299
2023-09-20 15:00:00,4,brindisi,26.33,26.54,26.79,1,73.51,74.53,75.43,1,0.0,1,1.99,5.24,1,304.64,315.0,1,162.92,188.85,1,1008.21,1,40.623515,17.930299
2023-09-20 15:30:00,4,brindisi,26.22,26.44,26.56,1,74.51,75.51,76.62,1,0.0,1,1.55,3.58,1,310.28,315.0,1,92.77,114.75,1,1007.93,1,40.623515,17.930299
2023-09-20 16:00:00,4,brindisi,26.23,26.37,26.47,1,74.96,75.88,77.02,1,0.0,1,1.25,3.04,1,307.63,315.0,1,145.45,181.78,1,1007.97,1,40.623515,17.930299
2023-09-20 16:30:00,4,brindisi,26.38,26.53,26.75,1,74.03,75.17,75.95,1,0.0,1,1.17,3.21,1,298.65,315.0,1,105.29,121.21,1,1007.9,1,40.623515,17.930299
2023-09-20 17:00:00,4,brindisi,26.54,26.64,26.76,1,74.08,74.94,75.66,1,0.0,1,1.08,2.66,1,308.99,292.5,1,85.31,98.5,1,1008.05,1,40.623515,17.930299
2023-09-20 17:30:00,4,brindisi,26.18,26.32,26.59,1,75.31,76.87,77.9,1,0.0,1,1.08,2.84,1,279.81,292.5,1,38.43,64.36,1,1008.38,1,40.623515,17.930299
2023-09-20 18:00:00,4,brindisi,25.85,26.07,26.24,1,77.13,77.99,78.73,1,0.0,1,0.93,2.66,1,349.58,45.0,1,0.0,12.98,1,1007.6,1,40.623515,17.930299
2023-09-20 18:30:00,4,brindisi,25.84,25.92,26.06,1,78.69,79.05,79.64,1,0.0,1,0.85,2.29,1,40.81,45.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2023-09-20 19:00:00,4,brindisi,25.92,25.99,26.04,1,78.51,79.2,79.98,1,0.0,1,0.64,1.93,1,197.39,135.0,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-09-20 19:30:00,4,brindisi,25.77,25.85,25.96,1,79.18,80.34,80.96,1,0.0,1,0.55,1.21,1,243.83,292.5,1,0.0,0.0,1,1008.27,1,40.623515,17.930299
2023-09-20 20:00:00,4,brindisi,25.74,25.84,25.96,1,80.27,80.7,80.96,1,0.0,1,0.42,1.21,1,174.67,202.5,1,0.0,0.0,1,1008.47,1,40.623515,17.930299
2023-09-20 20:30:00,4,brindisi,25.69,25.82,25.91,1,79.57,80.02,80.65,1,0.0,1,0.64,1.94,1,91.14,157.5,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-09-20 21:00:00,4,brindisi,25.4,25.52,25.67,1,80.34,81.67,82.43,1,0.0,1,1.01,2.12,1,45.64,22.5,1,0.0,0.0,1,1008.11,1,40.623515,17.930299
2023-09-20 21:30:00,4,brindisi,25.17,25.36,25.53,1,81.86,82.2,82.73,1,0.0,1,0.8,1.57,1,131.67,135.0,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2023-09-20 22:00:00,4,brindisi,24.85,24.96,25.12,1,82.63,83.54,84.3,1,0.0,1,1.09,2.86,1,122.19,135.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-09-20 22:30:00,4,brindisi,24.52,24.66,24.83,1,84.12,85.02,85.54,1,0.0,1,0.95,2.3,1,123.05,135.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-09-20 23:00:00,4,brindisi,24.64,24.77,24.9,1,84.75,85.34,85.96,1,0.0,1,0.77,1.39,1,158.4,180.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-09-20 23:30:00,4,brindisi,24.68,24.72,24.78,1,85.74,86.01,86.29,1,0.0,1,0.63,1.22,1,164.75,157.5,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-09-21 00:00:00,4,brindisi,24.68,24.71,24.77,1,85.66,86.01,86.33,1,0.0,1,0.62,1.21,1,169.59,180.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2023-09-21 00:30:00,4,brindisi,24.44,24.74,24.88,1,85.53,85.89,86.33,1,0.0,1,0.94,1.94,1,118.69,157.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-09-21 01:00:00,4,brindisi,24.22,24.3,24.44,1,86.15,86.76,87.32,1,0.0,1,1.04,2.31,1,102.19,90.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-09-21 01:30:00,4,brindisi,24.34,24.47,24.57,1,86.82,87.1,87.38,1,0.0,1,0.95,2.12,1,90.3,90.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-09-21 02:00:00,4,brindisi,24.27,24.33,24.44,1,86.73,87.52,87.91,1,0.0,1,1.04,2.12,1,94.36,90.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-09-21 02:30:00,4,brindisi,23.71,23.99,24.37,1,87.31,87.83,88.6,1,0.0,1,1.18,1.94,1,170.09,180.0,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-09-21 03:00:00,4,brindisi,23.8,24.02,24.2,1,87.57,88.19,88.87,1,0.0,1,0.53,1.75,1,140.76,157.5,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2023-09-21 03:30:00,4,brindisi,24.03,24.14,24.22,1,86.71,87.08,87.65,1,0.0,1,0.81,1.93,1,73.67,45.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-09-21 04:00:00,4,brindisi,23.91,23.98,24.05,1,86.83,87.11,87.31,1,0.0,1,0.95,1.94,1,105.43,90.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-09-21 04:30:00,4,brindisi,23.67,23.92,24.07,1,85.92,86.29,86.84,1,0.0,1,1.36,2.85,1,130.8,157.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2023-09-21 05:00:00,4,brindisi,23.09,23.36,23.67,1,85.86,86.43,86.92,1,0.0,1,1.72,2.85,1,160.59,157.5,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2023-09-21 05:30:00,4,brindisi,23.14,23.48,23.72,1,83.73,85.38,87.06,1,0.0,1,1.42,3.02,1,123.84,135.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-09-21 06:00:00,4,brindisi,23.72,23.9,24.0,1,82.05,82.94,83.91,1,0.0,1,1.06,2.66,1,83.25,67.5,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2023-09-21 06:30:00,4,brindisi,23.71,23.84,24.18,1,76.69,80.62,82.23,1,0.0,1,1.58,2.83,1,96.32,90.0,1,0.0,17.53,1,1005.02,1,40.623515,17.930299
2023-09-21 07:00:00,4,brindisi,24.19,24.6,24.8,1,72.49,73.92,76.29,1,0.0,1,0.65,1.75,1,118.06,67.5,1,26.05,33.08,1,1005.56,1,40.623515,17.930299
2023-09-21 07:30:00,4,brindisi,24.39,24.49,24.68,1,72.71,74.39,76.16,1,0.0,1,1.1,1.95,1,148.19,157.5,1,92.47,218.12,1,1006.11,1,40.623515,17.930299
2023-09-21 08:00:00,4,brindisi,24.45,24.61,24.8,1,76.17,77.73,79.03,1,0.0,1,1.89,3.77,1,161.77,157.5,1,166.79,273.74,1,1006.37,1,40.623515,17.930299
2023-09-21 08:30:00,4,brindisi,24.72,25.08,25.62,1,78.99,80.28,81.31,1,0.0,1,1.41,3.03,1,173.35,180.0,1,120.45,226.5,1,1006.64,1,40.623515,17.930299
2023-09-21 09:00:00,4,brindisi,25.67,26.58,27.61,1,70.44,77.09,81.21,1,0.0,1,1.36,4.14,1,182.88,157.5,1,299.19,544.38,1,1006.98,1,40.623515,17.930299
2023-09-21 09:30:00,4,brindisi,27.72,28.64,29.88,1,55.55,63.13,70.22,1,0.0,1,0.88,2.66,1,135.18,22.5,1,435.26,511.28,1,1006.59,1,40.623515,17.930299
2023-09-21 10:00:00,4,brindisi,29.72,29.96,30.1,1,46.66,49.58,54.83,1,0.0,1,1.46,4.13,1,315.27,315.0,1,403.59,612.33,1,1006.38,1,40.623515,17.930299
2023-09-21 10:30:00,4,brindisi,29.02,29.29,29.68,1,48.89,51.64,53.47,1,0.0,1,1.61,3.58,1,343.95,0.0,1,395.43,854.21,1,1006.68,1,40.623515,17.930299
2023-09-21 11:00:00,4,brindisi,28.86,29.12,29.45,1,51.61,53.23,55.06,1,0.0,1,1.46,3.21,1,354.89,0.0,1,360.78,721.56,1,1007.21,1,40.623515,17.930299
2023-09-21 11:30:00,4,brindisi,29.07,29.4,29.62,1,49.86,51.0,53.36,1,0.0,1,1.76,3.8,1,343.67,0.0,1,658.93,848.66,1,1007.2,1,40.623515,17.930299
2023-09-21 12:00:00,4,brindisi,28.58,29.32,29.78,1,46.71,49.12,51.72,1,0.0,1,2.01,4.67,1,357.41,22.5,1,438.51,742.04,1,1006.88,1,40.623515,17.930299
2023-09-21 12:30:00,4,brindisi,28.4,28.71,29.17,1,49.84,51.98,53.28,1,0.0,1,2.4,5.22,1,11.03,22.5,1,614.93,872.28,1,1006.5,1,40.623515,17.930299
2023-09-21 13:00:00,4,brindisi,28.62,28.89,29.14,1,49.05,50.93,52.77,1,0.0,1,2.56,5.97,1,0.37,22.5,1,559.79,749.22,1,1006.42,1,40.623515,17.930299
2023-09-21 13:30:00,4,brindisi,28.73,29.16,29.55,1,47.55,49.86,52.59,1,0.0,1,2.32,4.68,1,33.95,45.0,1,534.19,643.83,1,1005.86,1,40.623515,17.930299
2023-09-21 14:00:00,4,brindisi,29.46,29.59,29.88,1,44.78,46.63,48.3,1,0.0,1,2.36,5.67,1,53.26,45.0,1,481.79,675.52,1,1005.45,1,40.623515,17.930299
2023-09-21 14:30:00,4,brindisi,29.35,29.43,29.59,1,45.79,47.78,49.84,1,0.0,1,2.65,6.15,1,69.48,67.5,1,329.24,595.47,1,1005.13,1,40.623515,17.930299
2023-09-21 15:00:00,4,brindisi,29.09,29.33,29.59,1,48.61,50.24,52.39,1,0.0,1,2.14,5.97,1,93.78,67.5,1,285.75,447.28,1,1005.05,1,40.623515,17.930299
2023-09-21 15:30:00,4,brindisi,28.97,29.2,29.47,1,45.5,47.7,50.79,1,0.0,1,3.06,7.26,1,64.78,67.5,1,361.01,518.85,1,1004.85,1,40.623515,17.930299
2023-09-21 16:00:00,4,brindisi,29.45,29.62,29.77,1,40.13,42.31,45.96,1,0.0,1,3.64,8.55,1,76.63,90.0,1,283.85,501.19,1,1004.69,1,40.623515,17.930299
2023-09-21 16:30:00,4,brindisi,29.64,29.81,29.96,1,39.36,40.17,42.17,1,0.0,1,2.83,6.71,1,91.22,90.0,1,193.72,245.08,1,1004.46,1,40.623515,17.930299
2023-09-21 17:00:00,4,brindisi,29.22,29.53,30.01,1,42.52,51.56,58.24,1,0.0,1,2.74,5.6,1,148.71,157.5,1,133.66,165.12,1,1004.14,1,40.623515,17.930299
2023-09-21 17:30:00,4,brindisi,28.39,28.78,29.21,1,51.29,53.71,56.69,1,0.0,1,3.3,7.45,1,172.38,180.0,1,63.66,80.32,1,1004.24,1,40.623515,17.930299
2023-09-21 18:00:00,4,brindisi,27.34,27.83,28.39,1,57.07,60.08,61.92,1,0.0,1,3.47,6.89,1,170.18,180.0,1,28.45,37.61,1,1004.33,1,40.623515,17.930299
2023-09-21 18:30:00,4,brindisi,26.77,27.01,27.38,1,62.14,64.97,66.78,1,0.0,1,3.36,7.09,1,169.74,180.0,1,0.0,18.23,1,1004.25,1,40.623515,17.930299
2023-09-21 19:00:00,4,brindisi,26.21,26.47,26.75,1,66.88,69.89,74.08,1,0.0,1,3.12,6.16,1,170.52,180.0,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-09-21 19:30:00,4,brindisi,25.88,26.04,26.23,1,74.3,75.23,76.1,1,0.0,1,2.71,5.98,1,168.15,157.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-09-21 20:00:00,4,brindisi,25.74,25.87,25.96,1,76.14,77.15,78.72,1,0.0,1,1.99,3.57,1,151.29,157.5,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2023-09-21 20:30:00,4,brindisi,25.54,25.65,25.77,1,78.82,79.78,80.37,1,0.0,1,2.4,4.32,1,158.58,157.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-09-21 21:00:00,4,brindisi,25.47,25.53,25.57,1,80.42,80.69,81.12,1,0.0,1,2.07,3.75,1,146.1,135.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-09-21 21:30:00,4,brindisi,25.28,25.41,25.53,1,81.12,81.43,82.27,1,0.0,1,2.01,4.31,1,149.99,157.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-09-21 22:00:00,4,brindisi,25.14,25.25,25.31,1,82.33,83.13,83.51,1,0.0,1,2.36,4.5,1,162.24,157.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-09-21 22:30:00,4,brindisi,25.09,25.14,25.23,1,83.36,83.52,83.94,1,0.0,1,1.74,4.13,1,142.09,135.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-09-21 23:00:00,4,brindisi,24.86,25.06,25.24,1,83.35,83.66,84.02,1,0.0,1,1.9,3.96,1,133.75,135.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-09-21 23:30:00,4,brindisi,24.61,24.73,24.85,1,83.97,84.45,85.07,1,0.0,1,2.14,3.95,1,139.69,135.0,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2023-09-22 00:00:00,4,brindisi,24.51,24.59,24.68,1,85.11,85.49,85.84,1,0.0,1,1.76,3.58,1,140.31,135.0,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-09-22 00:30:00,4,brindisi,24.14,24.45,24.59,1,84.77,85.45,85.88,1,0.0,1,1.51,2.85,1,101.26,90.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-09-22 01:00:00,4,brindisi,24.07,24.17,24.25,1,84.63,84.99,85.32,1,0.0,1,1.43,3.22,1,110.16,90.0,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2023-09-22 01:30:00,4,brindisi,23.87,24.06,24.24,1,84.44,85.14,86.0,1,0.0,1,1.65,3.22,1,112.02,112.5,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2023-09-22 02:00:00,4,brindisi,23.87,23.98,24.1,1,86.09,86.59,86.9,1,0.0,1,1.47,3.39,1,121.21,112.5,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2023-09-22 02:30:00,4,brindisi,23.85,23.93,24.05,1,86.72,86.92,87.06,1,0.0,1,1.54,3.21,1,130.05,135.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2023-09-22 03:00:00,4,brindisi,23.89,24.07,24.28,1,86.28,86.87,87.18,1,0.0,1,1.76,3.95,1,134.54,135.0,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2023-09-22 03:30:00,4,brindisi,24.3,24.41,24.47,1,84.2,84.87,86.25,1,0.0,1,3.13,5.79,1,151.53,157.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-09-22 04:00:00,4,brindisi,24.32,24.38,24.44,1,84.17,84.42,84.86,1,0.0,1,3.14,5.98,1,158.89,157.5,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2023-09-22 04:30:00,4,brindisi,24.32,24.36,24.39,1,84.66,84.98,85.35,1,0.0,1,3.15,5.98,1,162.82,157.5,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2023-09-22 05:00:00,4,brindisi,24.35,24.43,24.52,1,85.17,85.38,85.5,1,0.0,1,3.82,7.83,1,165.21,157.5,1,0.0,0.0,1,1002.99,1,40.623515,17.930299
2023-09-22 05:30:00,4,brindisi,24.49,24.54,24.59,1,84.68,84.85,85.13,1,0.0,1,4.48,7.84,1,167.13,157.5,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2023-09-22 06:00:00,4,brindisi,24.51,24.67,24.88,1,83.96,84.49,84.77,1,0.0,1,2.41,6.91,1,157.5,157.5,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-09-22 06:30:00,4,brindisi,24.92,25.1,25.19,1,83.15,83.47,83.93,1,0.0,1,1.48,3.58,1,159.22,157.5,1,13.92,38.33,1,1004.06,1,40.623515,17.930299
2023-09-22 07:00:00,4,brindisi,25.12,25.24,25.35,1,83.65,83.96,84.14,1,0.0,1,2.25,4.5,1,153.45,157.5,1,50.14,67.5,1,1004.29,1,40.623515,17.930299
2023-09-22 07:30:00,4,brindisi,25.38,25.62,25.81,1,82.77,83.44,84.13,1,0.0,1,1.52,4.14,1,119.23,112.5,1,48.15,76.08,1,1004.6,1,40.623515,17.930299
2023-09-22 08:00:00,4,brindisi,25.77,25.97,26.35,1,81.01,82.11,82.73,1,0.0,1,2.0,4.13,1,135.09,135.0,1,158.04,344.41,1,1004.75,1,40.623515,17.930299
2023-09-22 08:30:00,4,brindisi,26.32,26.94,27.38,1,75.16,78.23,80.85,1,0.0,1,2.7,5.96,1,145.37,157.5,1,315.85,446.17,1,1004.92,1,40.623515,17.930299
2023-09-22 09:00:00,4,brindisi,27.38,27.72,28.13,1,71.72,73.72,75.49,1,0.0,1,3.74,7.08,1,148.8,135.0,1,406.51,464.14,1,1004.99,1,40.623515,17.930299
2023-09-22 09:30:00,4,brindisi,28.12,28.56,28.82,1,66.85,69.06,71.83,1,0.0,1,3.9,7.44,1,158.15,157.5,1,477.87,512.59,1,1005.19,1,40.623515,17.930299
2023-09-22 10:00:00,4,brindisi,28.82,29.19,29.39,1,64.71,66.2,68.12,1,0.0,1,4.02,7.06,1,154.66,157.5,1,540.53,568.72,1,1005.28,1,40.623515,17.930299
2023-09-22 10:30:00,4,brindisi,29.35,29.76,30.05,1,59.83,61.79,65.1,1,0.0,1,4.21,8.57,1,154.98,157.5,1,594.66,614.25,1,1005.3,1,40.623515,17.930299
2023-09-22 11:00:00,4,brindisi,30.08,30.33,30.66,1,57.85,59.14,60.51,1,0.0,1,4.17,7.95,1,158.71,157.5,1,635.6,650.29,1,1005.25,1,40.623515,17.930299
2023-09-22 11:30:00,4,brindisi,30.49,30.65,30.85,1,56.44,58.09,59.34,1,0.0,1,4.47,8.38,1,163.48,157.5,1,662.52,678.24,1,1005.16,1,40.623515,17.930299
2023-09-22 12:00:00,4,brindisi,30.79,30.98,31.27,1,55.8,57.15,58.05,1,0.0,1,4.03,8.01,1,170.09,157.5,1,688.36,698.24,1,1005.05,1,40.623515,17.930299
2023-09-22 12:30:00,4,brindisi,30.92,31.13,31.5,1,56.36,56.98,57.88,1,0.0,1,4.68,8.56,1,165.72,180.0,1,699.16,703.68,1,1004.95,1,40.623515,17.930299
2023-09-22 13:00:00,4,brindisi,31.38,31.52,31.79,1,53.77,55.41,56.4,1,0.0,1,3.85,7.26,1,164.13,157.5,1,684.22,694.71,1,1004.75,1,40.623515,17.930299
2023-09-22 13:30:00,4,brindisi,31.3,31.5,31.72,1,46.75,51.73,55.07,1,0.0,1,4.36,9.31,1,165.85,157.5,1,658.89,672.4,1,1004.65,1,40.623515,17.930299
2023-09-22 14:00:00,4,brindisi,31.35,31.56,31.65,1,44.8,47.65,49.4,1,0.0,1,5.18,9.87,1,165.65,157.5,1,615.55,643.31,1,1004.62,1,40.623515,17.930299
2023-09-22 14:30:00,4,brindisi,31.57,31.88,32.18,1,39.99,43.8,46.68,1,0.0,1,5.17,9.68,1,169.92,180.0,1,564.54,595.17,1,1004.43,1,40.623515,17.930299
2023-09-22 15:00:00,4,brindisi,31.91,32.09,32.39,1,35.75,38.25,40.87,1,0.0,1,5.91,10.24,1,169.2,180.0,1,503.03,534.3,1,1004.21,1,40.623515,17.930299
2023-09-22 15:30:00,4,brindisi,31.93,32.18,32.38,1,34.69,35.9,36.81,1,0.0,1,6.1,10.99,1,169.31,180.0,1,430.67,466.46,1,1004.06,1,40.623515,17.930299
2023-09-22 16:00:00,4,brindisi,31.83,31.91,32.0,1,35.59,36.49,37.13,1,0.0,1,5.46,11.94,1,170.57,157.5,1,348.6,390.34,1,1003.93,1,40.623515,17.930299
2023-09-22 16:30:00,4,brindisi,31.18,31.59,31.96,1,35.67,37.15,38.88,1,0.0,1,5.66,10.25,1,167.51,157.5,1,257.58,300.5,1,1003.72,1,40.623515,17.930299
2023-09-22 17:00:00,4,brindisi,30.53,30.95,31.26,1,39.02,40.2,42.15,1,0.0,1,4.93,9.31,1,167.42,157.5,1,165.82,212.57,1,1003.94,1,40.623515,17.930299
2023-09-22 17:30:00,4,brindisi,29.72,30.21,30.54,1,42.08,43.66,46.26,1,0.0,1,4.75,10.24,1,164.82,157.5,1,73.71,120.4,1,1004.06,1,40.623515,17.930299
2023-09-22 18:00:00,4,brindisi,28.94,29.32,29.74,1,46.43,49.23,51.61,1,0.0,1,4.21,7.83,1,171.25,180.0,1,28.5,48.22,1,1004.13,1,40.623515,17.930299
2023-09-22 18:30:00,4,brindisi,28.2,28.49,28.9,1,51.74,53.88,55.36,1,0.0,1,4.15,8.19,1,162.41,157.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-09-22 19:00:00,4,brindisi,27.43,27.84,28.2,1,55.44,58.54,61.52,1,0.0,1,3.45,6.54,1,159.93,157.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-09-22 19:30:00,4,brindisi,27.02,27.24,27.41,1,61.61,63.58,65.69,1,0.0,1,2.32,4.85,1,162.16,157.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-09-22 20:00:00,4,brindisi,26.49,26.71,26.99,1,65.81,67.9,69.9,1,0.0,1,2.93,5.23,1,161.45,157.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2023-09-22 20:30:00,4,brindisi,26.22,26.38,26.51,1,69.89,71.16,72.31,1,0.0,1,2.64,5.05,1,149.33,157.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-09-22 21:00:00,4,brindisi,26.01,26.13,26.24,1,72.39,73.08,73.86,1,0.0,1,2.54,5.05,1,144.63,135.0,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-09-22 21:30:00,4,brindisi,25.81,25.93,26.03,1,73.91,74.97,76.22,1,0.0,1,2.75,5.05,1,146.16,135.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-09-22 22:00:00,4,brindisi,25.63,25.73,25.82,1,76.31,77.37,78.26,1,0.0,1,2.58,4.49,1,143.05,135.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-09-22 22:30:00,4,brindisi,25.44,25.57,25.65,1,78.3,78.69,79.12,1,0.0,1,2.65,4.87,1,141.89,135.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-09-22 23:00:00,4,brindisi,25.33,25.42,25.49,1,79.14,79.38,79.62,1,0.0,1,2.77,5.23,1,147.9,135.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-09-22 23:30:00,4,brindisi,25.28,25.31,25.38,1,79.66,79.92,80.14,1,0.0,1,2.71,5.04,1,144.61,135.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2023-09-23 00:00:00,4,brindisi,25.18,25.25,25.3,1,80.17,80.42,80.67,1,0.0,1,2.44,4.31,1,145.89,157.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-09-23 00:30:00,4,brindisi,25.24,25.29,25.34,1,79.83,80.17,80.53,1,0.0,1,2.29,4.5,1,138.15,135.0,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-09-23 01:00:00,4,brindisi,25.23,25.29,25.33,1,79.75,80.18,80.86,1,0.0,1,2.59,4.87,1,136.46,135.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-09-23 01:30:00,4,brindisi,25.23,25.27,25.31,1,80.92,81.35,81.66,1,0.0,1,2.49,4.88,1,143.66,135.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2023-09-23 02:00:00,4,brindisi,25.11,25.21,25.3,1,81.6,81.93,82.17,1,0.0,1,3.22,6.52,1,147.08,135.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-09-23 02:30:00,4,brindisi,25.02,25.11,25.16,1,82.07,82.18,82.25,1,0.0,1,3.73,7.82,1,155.65,157.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2023-09-23 03:00:00,4,brindisi,24.88,24.99,25.09,1,81.4,81.86,82.21,1,0.0,1,4.01,9.32,1,151.18,157.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2023-09-23 03:30:00,4,brindisi,24.82,24.86,24.93,1,79.16,80.42,81.44,1,0.0,1,4.37,7.84,1,165.38,157.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2023-09-23 04:00:00,4,brindisi,24.78,24.84,24.88,1,78.1,78.45,79.1,1,0.0,1,4.23,7.83,1,147.69,135.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-09-23 04:30:00,4,brindisi,24.64,24.71,24.77,1,78.75,79.74,80.71,1,0.0,1,4.07,7.27,1,141.2,135.0,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2023-09-23 05:00:00,4,brindisi,24.62,24.65,24.71,1,80.06,80.55,80.95,1,0.0,1,4.24,8.02,1,143.04,135.0,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2023-09-23 05:30:00,4,brindisi,24.59,24.63,24.7,1,78.67,79.3,80.03,1,0.0,1,4.28,8.57,1,140.93,135.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-09-23 06:00:00,4,brindisi,24.56,24.62,24.68,1,78.49,78.69,79.18,1,0.0,1,3.69,7.83,1,158.58,157.5,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-09-23 06:30:00,4,brindisi,24.42,24.47,24.56,1,79.09,79.74,80.03,1,0.0,1,3.11,5.96,1,144.83,135.0,1,16.14,32.17,1,1004.06,1,40.623515,17.930299
2023-09-23 07:00:00,4,brindisi,24.47,24.66,24.9,1,78.13,79.14,79.94,1,0.0,1,2.58,5.24,1,159.15,157.5,1,60.67,94.46,1,1004.31,1,40.623515,17.930299
2023-09-23 07:30:00,4,brindisi,24.89,25.18,25.49,1,74.96,76.71,77.96,1,0.0,1,2.47,5.05,1,145.32,157.5,1,141.31,182.39,1,1004.43,1,40.623515,17.930299
2023-09-23 08:00:00,4,brindisi,25.52,25.93,26.41,1,68.45,71.77,74.84,1,0.0,1,2.77,5.24,1,145.4,135.0,1,221.73,259.91,1,1004.44,1,40.623515,17.930299
2023-09-23 08:30:00,4,brindisi,26.41,26.99,27.69,1,59.27,65.38,68.5,1,0.0,1,2.73,5.41,1,143.48,135.0,1,307.71,347.84,1,1004.49,1,40.623515,17.930299
2023-09-23 09:00:00,4,brindisi,27.77,28.56,29.13,1,45.42,51.65,58.76,1,0.0,1,3.63,7.84,1,159.89,157.5,1,389.25,428.4,1,1004.86,1,40.623515,17.930299
2023-09-23 09:30:00,4,brindisi,29.19,29.66,29.98,1,37.96,40.89,45.04,1,0.0,1,4.97,10.63,1,168.39,180.0,1,469.0,503.2,1,1004.99,1,40.623515,17.930299
2023-09-23 10:00:00,4,brindisi,29.76,29.83,29.9,1,38.88,40.49,41.55,1,0.0,1,6.1,11.56,1,170.72,180.0,1,535.24,563.07,1,1005.09,1,40.623515,17.930299
2023-09-23 10:30:00,4,brindisi,29.87,30.03,30.2,1,40.37,42.93,45.68,1,0.0,1,4.79,8.93,1,165.68,180.0,1,589.38,611.73,1,1004.97,1,40.623515,17.930299
2023-09-23 11:00:00,4,brindisi,29.74,29.91,30.08,1,45.03,46.82,48.6,1,0.0,1,5.21,9.69,1,170.73,180.0,1,638.97,663.71,1,1004.59,1,40.623515,17.930299
2023-09-23 11:30:00,4,brindisi,29.55,29.77,29.92,1,48.76,50.02,51.29,1,0.0,1,6.31,11.56,1,167.42,180.0,1,658.2,730.75,1,1004.08,1,40.623515,17.930299
2023-09-23 12:00:00,4,brindisi,29.81,29.9,30.05,1,49.4,51.0,52.01,1,0.0,1,6.0,11.2,1,167.82,180.0,1,664.45,708.13,1,1003.81,1,40.623515,17.930299
2023-09-23 12:30:00,4,brindisi,29.73,29.87,30.06,1,48.73,50.41,51.6,1,0.0,1,6.67,11.76,1,165.45,157.5,1,655.36,717.62,1,1003.68,1,40.623515,17.930299
2023-09-23 13:00:00,4,brindisi,29.84,30.02,30.26,1,46.51,49.66,51.53,1,0.0,1,6.69,11.57,1,168.12,157.5,1,702.07,734.17,1,1003.2,1,40.623515,17.930299
2023-09-23 13:30:00,4,brindisi,30.22,30.79,31.3,1,38.32,42.31,45.72,1,0.0,1,5.66,11.0,1,164.78,157.5,1,540.64,753.55,1,1002.79,1,40.623515,17.930299
2023-09-23 14:00:00,4,brindisi,31.33,31.66,31.95,1,33.61,36.25,38.7,1,0.0,1,5.76,13.64,1,160.41,157.5,1,544.36,725.5,1,1002.46,1,40.623515,17.930299
2023-09-23 14:30:00,4,brindisi,31.51,31.68,31.95,1,33.75,34.61,35.26,1,0.0,1,5.85,10.62,1,164.26,157.5,1,350.96,694.1,1,1002.64,1,40.623515,17.930299
2023-09-23 15:00:00,4,brindisi,30.36,30.83,31.65,1,35.95,38.04,39.99,1,0.0,1,6.04,11.95,1,167.39,180.0,1,266.9,593.45,1,1002.67,1,40.623515,17.930299
2023-09-23 15:30:00,4,brindisi,30.35,30.53,30.64,1,39.77,41.57,43.96,1,0.0,1,6.98,13.08,1,167.22,157.5,1,433.43,586.49,1,1002.61,1,40.623515,17.930299
2023-09-23 16:00:00,4,brindisi,29.71,30.04,30.44,1,43.67,47.28,49.62,1,0.0,1,6.65,14.79,1,164.71,157.5,1,284.29,389.03,1,1002.49,1,40.623515,17.930299
2023-09-23 16:30:00,4,brindisi,29.09,29.33,29.79,1,49.6,52.28,54.22,1,0.0,1,5.43,11.37,1,164.16,157.5,1,137.27,204.49,1,1002.36,1,40.623515,17.930299
2023-09-23 17:00:00,4,brindisi,28.01,28.62,29.11,1,54.19,58.69,63.76,1,0.0,1,4.59,10.44,1,168.21,157.5,1,87.16,147.86,1,1002.9,1,40.623515,17.930299
2023-09-23 17:30:00,4,brindisi,27.18,27.44,27.94,1,64.09,66.99,68.35,1,0.0,1,4.68,11.2,1,164.16,157.5,1,17.22,33.79,1,1002.46,1,40.623515,17.930299
2023-09-23 18:00:00,4,brindisi,27.2,27.36,27.55,1,65.19,66.42,67.69,1,0.0,1,1.97,5.06,1,179.19,180.0,1,0.0,19.54,1,1002.16,1,40.623515,17.930299
2023-09-23 18:30:00,4,brindisi,27.05,27.39,27.57,1,65.35,67.08,69.0,1,0.0,1,1.8,6.52,1,200.87,180.0,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2023-09-23 19:00:00,4,brindisi,25.88,26.29,27.01,1,69.11,73.03,75.24,1,0.0,1,3.84,8.39,1,163.54,157.5,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2023-09-23 19:30:00,4,brindisi,25.86,26.0,26.23,1,74.72,75.17,75.51,1,0.0,1,1.46,3.95,1,181.44,180.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2023-09-23 20:00:00,4,brindisi,26.02,26.18,26.32,1,74.35,75.12,76.13,1,0.0,1,1.11,3.22,1,179.35,157.5,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-09-23 20:30:00,4,brindisi,25.82,25.9,26.05,1,76.18,76.9,77.19,1,0.0,1,1.55,3.58,1,149.95,157.5,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-09-23 21:00:00,4,brindisi,25.89,25.93,26.0,1,74.96,75.88,76.68,1,0.0,1,1.56,4.31,1,120.24,90.0,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-09-23 21:30:00,4,brindisi,25.59,25.76,25.9,1,74.63,74.83,75.04,1,0.0,1,2.9,6.72,1,145.37,157.5,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2023-09-23 22:00:00,4,brindisi,25.57,25.63,25.72,1,75.07,75.44,75.71,1,0.0,1,3.61,6.71,1,167.15,157.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2023-09-23 22:30:00,4,brindisi,25.74,25.82,25.89,1,75.68,76.23,77.02,1,0.0,1,3.57,7.26,1,168.7,157.5,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2023-09-23 23:00:00,4,brindisi,22.5,24.28,25.99,1,63.01,71.37,77.27,1,0.0,1,1.88,6.53,1,229.15,247.5,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2023-09-23 23:30:00,4,brindisi,20.94,21.61,22.52,1,77.13,83.14,88.23,1,5.4,1,1.48,4.5,1,254.76,292.5,1,0.0,0.0,1,1003.03,1,40.623515,17.930299
2023-09-24 00:00:00,4,brindisi,20.64,20.79,21.0,1,86.82,87.93,88.5,1,0.0,1,1.99,5.43,1,296.14,292.5,1,0.0,0.0,1,1003.28,1,40.623515,17.930299
2023-09-24 00:30:00,4,brindisi,20.76,20.86,20.99,1,83.16,85.85,87.38,1,0.2,1,2.47,6.16,1,293.99,292.5,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2023-09-24 01:00:00,4,brindisi,20.86,21.08,21.24,1,80.94,82.04,82.63,1,0.0,1,1.52,5.05,1,298.53,315.0,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2023-09-24 01:30:00,4,brindisi,21.23,21.27,21.34,1,77.17,79.2,81.21,1,0.0,1,1.64,4.87,1,298.06,315.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-09-24 02:00:00,4,brindisi,21.29,21.46,21.59,1,76.05,76.73,77.29,1,0.0,1,1.56,3.95,1,297.03,292.5,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-09-24 02:30:00,4,brindisi,21.56,21.68,21.75,1,75.5,76.28,76.92,1,0.0,1,1.16,3.39,1,299.66,292.5,1,0.0,0.0,1,1004.06,1,40.623515,17.930299
2023-09-24 03:00:00,4,brindisi,21.73,21.81,21.92,1,73.81,74.69,75.66,1,0.0,1,1.02,3.22,1,293.05,292.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2023-09-24 03:30:00,4,brindisi,21.79,21.84,21.96,1,73.67,73.95,74.36,1,0.0,1,0.77,1.94,1,290.5,315.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-09-24 04:00:00,4,brindisi,20.8,21.44,21.89,1,74.16,77.93,82.0,1,0.0,1,1.15,2.67,1,232.07,225.0,1,0.0,11.38,1,1004.21,1,40.623515,17.930299
2023-09-24 04:30:00,4,brindisi,20.33,20.5,20.77,1,81.94,83.18,83.88,1,0.0,1,1.5,3.76,1,222.0,225.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-09-24 05:00:00,4,brindisi,20.42,20.5,20.61,1,79.74,82.19,83.91,1,0.0,1,1.12,2.47,1,230.73,225.0,1,0.0,11.68,1,1004.2,1,40.623515,17.930299
2023-09-24 05:30:00,4,brindisi,20.3,20.6,20.73,1,77.29,77.9,79.26,1,0.0,1,1.1,2.67,1,229.88,225.0,1,0.0,11.88,1,1004.06,1,40.623515,17.930299
2023-09-24 06:00:00,4,brindisi,19.56,19.9,20.24,1,78.39,79.38,79.81,1,0.0,1,1.73,3.21,1,226.25,225.0,1,0.0,11.78,1,1004.19,1,40.623515,17.930299
2023-09-24 06:30:00,4,brindisi,19.27,19.44,19.58,1,74.22,77.34,78.27,1,0.0,1,1.73,3.59,1,222.16,225.0,1,0.0,25.61,1,1004.3,1,40.623515,17.930299
2023-09-24 07:00:00,4,brindisi,18.99,19.15,19.35,1,74.05,75.02,75.89,1,0.0,1,1.8,3.04,1,219.95,225.0,1,69.47,119.9,1,1004.48,1,40.623515,17.930299
2023-09-24 07:30:00,4,brindisi,19.26,19.87,20.54,1,69.18,71.51,73.78,1,0.0,1,1.08,2.67,1,232.98,247.5,1,166.75,228.01,1,1004.7,1,40.623515,17.930299
2023-09-24 08:00:00,4,brindisi,20.55,20.74,21.14,1,63.18,66.59,68.89,1,0.0,1,1.49,3.22,1,235.52,247.5,1,259.2,304.53,1,1004.92,1,40.623515,17.930299
2023-09-24 08:30:00,4,brindisi,21.23,22.04,22.73,1,56.9,60.25,64.12,1,0.0,1,1.06,2.84,1,267.21,292.5,1,342.25,386.1,1,1005.1,1,40.623515,17.930299
2023-09-24 09:00:00,4,brindisi,22.7,23.19,23.5,1,54.48,55.82,57.02,1,0.0,1,1.5,4.49,1,265.75,292.5,1,423.41,459.29,1,1005.32,1,40.623515,17.930299
2023-09-24 09:30:00,4,brindisi,23.16,23.56,23.99,1,53.62,55.58,56.98,1,0.2,1,1.86,6.16,1,258.62,270.0,1,497.01,534.9,1,1005.4,1,40.623515,17.930299
2023-09-24 10:00:00,4,brindisi,23.67,24.14,24.46,1,52.03,53.54,55.12,1,0.0,1,1.83,4.5,1,259.56,292.5,1,560.39,592.85,1,1005.51,1,40.623515,17.930299
2023-09-24 10:30:00,4,brindisi,24.35,24.51,24.74,1,51.13,52.32,53.28,1,0.0,1,2.06,5.41,1,263.9,292.5,1,620.59,643.83,1,1005.45,1,40.623515,17.930299
2023-09-24 11:00:00,4,brindisi,24.3,24.54,24.75,1,52.4,53.23,54.27,1,0.0,1,2.2,5.97,1,294.67,292.5,1,663.48,684.31,1,1005.76,1,40.623515,17.930299
2023-09-24 11:30:00,4,brindisi,24.42,24.74,25.07,1,52.39,53.95,55.24,1,0.0,1,2.03,5.91,1,262.48,292.5,1,703.24,782.03,1,1005.92,1,40.623515,17.930299
2023-09-24 12:00:00,4,brindisi,24.38,24.76,25.16,1,52.8,55.28,57.88,1,0.0,1,2.41,6.89,1,298.8,292.5,1,560.63,903.27,1,1005.96,1,40.623515,17.930299
2023-09-24 12:30:00,4,brindisi,24.39,24.69,25.0,1,56.83,58.58,60.25,1,0.0,1,2.26,6.16,1,274.2,292.5,1,676.92,905.29,1,1005.95,1,40.623515,17.930299
2023-09-24 13:00:00,4,brindisi,24.35,24.56,24.85,1,52.79,57.55,61.14,1,0.0,1,2.7,6.72,1,281.25,292.5,1,690.5,773.74,1,1005.93,1,40.623515,17.930299
2023-09-24 13:30:00,4,brindisi,24.69,24.85,24.99,1,51.76,53.46,57.32,1,0.0,1,2.67,6.34,1,270.65,292.5,1,675.47,752.15,1,1005.86,1,40.623515,17.930299
2023-09-24 14:00:00,4,brindisi,24.11,24.32,24.67,1,54.9,58.24,60.51,1,0.0,1,2.65,7.45,1,270.71,292.5,1,450.4,830.89,1,1005.82,1,40.623515,17.930299
2023-09-24 14:30:00,4,brindisi,24.46,24.81,25.02,1,50.86,54.1,57.32,1,0.0,1,2.38,6.34,1,296.58,292.5,1,570.86,609.3,1,1005.54,1,40.623515,17.930299
2023-09-24 15:00:00,4,brindisi,24.46,24.77,25.0,1,55.0,57.5,59.5,1,0.0,1,2.49,6.71,1,295.29,292.5,1,524.66,556.2,1,1005.45,1,40.623515,17.930299
2023-09-24 15:30:00,4,brindisi,24.42,24.64,24.89,1,55.76,57.64,59.98,1,0.0,1,2.26,5.6,1,292.56,292.5,1,432.03,520.37,1,1005.27,1,40.623515,17.930299
2023-09-24 16:00:00,4,brindisi,23.06,23.79,24.64,1,56.2,57.83,59.81,1,0.0,1,2.38,5.79,1,291.42,292.5,1,70.45,405.99,1,1005.27,1,40.623515,17.930299
2023-09-24 16:30:00,4,brindisi,22.75,22.87,23.0,1,57.07,58.89,61.53,1,0.0,1,2.35,6.35,1,270.77,292.5,1,29.22,43.87,1,1005.69,1,40.623515,17.930299
2023-09-24 17:00:00,4,brindisi,22.76,22.82,22.91,1,59.42,62.38,64.05,1,0.0,1,2.3,5.97,1,274.95,292.5,1,83.85,153.61,1,1005.74,1,40.623515,17.930299
2023-09-24 17:30:00,4,brindisi,22.81,23.03,23.14,1,57.6,59.18,61.24,1,0.0,1,1.82,5.79,1,270.22,292.5,1,39.41,82.44,1,1005.91,1,40.623515,17.930299
2023-09-24 18:00:00,4,brindisi,22.49,22.67,22.85,1,61.49,63.61,64.71,1,0.0,1,1.94,5.24,1,291.24,292.5,1,27.91,55.29,1,1005.76,1,40.623515,17.930299
2023-09-24 18:30:00,4,brindisi,22.07,22.28,22.46,1,62.63,64.42,65.74,1,0.0,1,1.57,4.51,1,274.41,292.5,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-09-24 19:00:00,4,brindisi,21.92,22.01,22.09,1,63.78,64.39,64.89,1,0.0,1,1.8,5.6,1,294.57,292.5,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2023-09-24 19:30:00,4,brindisi,21.88,21.93,21.97,1,63.81,64.19,64.66,1,0.0,1,2.12,5.23,1,294.62,292.5,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-09-24 20:00:00,4,brindisi,21.9,21.98,22.06,1,60.52,62.6,63.8,1,0.0,1,1.99,5.43,1,283.59,292.5,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-09-24 20:30:00,4,brindisi,21.91,21.97,22.02,1,59.88,60.52,61.5,1,0.0,1,1.81,4.69,1,292.24,292.5,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2023-09-24 21:00:00,4,brindisi,21.09,21.42,22.0,1,61.71,70.31,74.2,1,0.0,1,2.01,5.6,1,293.76,292.5,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2023-09-24 21:30:00,4,brindisi,20.97,21.09,21.21,1,71.36,72.06,73.06,1,0.0,1,1.74,5.42,1,295.1,292.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-09-24 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-24 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-24 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-24 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-25 06:00:00,4,brindisi,18.5,18.52,18.56,1,70.94,71.22,71.48,1,0.0,1,1.73,5.25,1,255.75,270.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-09-25 06:30:00,4,brindisi,18.49,18.53,18.6,1,71.46,71.92,72.37,1,0.0,1,1.61,4.69,1,255.97,292.5,1,0.0,18.23,1,1005.36,1,40.623515,17.930299
2023-09-25 07:00:00,4,brindisi,18.54,18.76,18.99,1,72.03,72.48,72.71,1,0.0,1,1.55,4.32,1,255.55,270.0,1,62.91,112.22,1,1005.47,1,40.623515,17.930299
2023-09-25 07:30:00,4,brindisi,18.97,19.36,19.78,1,70.22,71.28,72.2,1,0.0,1,1.72,4.87,1,254.31,270.0,1,156.56,199.34,1,1005.51,1,40.623515,17.930299
2023-09-25 08:00:00,4,brindisi,19.79,20.21,20.54,1,68.01,69.0,70.3,1,0.0,1,1.72,4.69,1,257.13,292.5,1,246.46,289.68,1,1005.57,1,40.623515,17.930299
2023-09-25 08:30:00,4,brindisi,20.58,20.99,21.48,1,67.83,68.21,68.5,1,0.0,1,2.05,5.42,1,269.75,292.5,1,334.37,377.82,1,1005.69,1,40.623515,17.930299
2023-09-25 09:00:00,4,brindisi,21.55,21.69,21.88,1,65.91,67.06,68.0,1,0.0,1,2.57,6.16,1,291.62,292.5,1,417.34,453.03,1,1005.84,1,40.623515,17.930299
2023-09-25 09:30:00,4,brindisi,21.86,22.13,22.44,1,64.56,65.54,66.77,1,0.0,1,2.57,6.72,1,275.24,292.5,1,490.03,530.16,1,1005.76,1,40.623515,17.930299
2023-09-25 10:00:00,4,brindisi,22.23,22.51,22.79,1,63.07,64.54,65.53,1,0.0,1,2.83,8.2,1,291.14,292.5,1,562.05,588.2,1,1005.86,1,40.623515,17.930299
2023-09-25 10:30:00,4,brindisi,22.57,22.78,23.03,1,62.04,63.44,64.43,1,0.0,1,2.76,6.71,1,275.76,292.5,1,620.83,650.49,1,1006.07,1,40.623515,17.930299
2023-09-25 11:00:00,4,brindisi,22.77,23.04,23.29,1,62.12,63.27,64.2,1,0.0,1,2.65,7.46,1,296.39,315.0,1,671.5,691.58,1,1005.98,1,40.623515,17.930299
2023-09-25 11:30:00,4,brindisi,22.94,23.13,23.44,1,62.84,64.08,65.24,1,0.0,1,2.82,7.46,1,282.18,292.5,1,703.89,769.21,1,1005.74,1,40.623515,17.930299
2023-09-25 12:00:00,4,brindisi,23.26,23.52,23.79,1,62.22,63.67,64.75,1,0.0,1,2.8,6.71,1,269.15,292.5,1,710.85,809.59,1,1005.74,1,40.623515,17.930299
2023-09-25 12:30:00,4,brindisi,23.58,23.8,24.05,1,62.21,63.26,64.27,1,0.0,1,2.66,5.97,1,272.36,292.5,1,692.08,894.17,1,1005.64,1,40.623515,17.930299
2023-09-25 13:00:00,4,brindisi,23.67,23.83,24.0,1,61.54,62.74,63.93,1,0.0,1,2.8,7.27,1,305.0,315.0,1,608.13,881.46,1,1005.54,1,40.623515,17.930299
2023-09-25 13:30:00,4,brindisi,23.87,24.01,24.13,1,61.79,62.79,63.83,1,0.0,1,2.89,8.95,1,296.17,292.5,1,727.31,807.05,1,1005.31,1,40.623515,17.930299
2023-09-25 14:00:00,4,brindisi,23.86,23.98,24.14,1,60.93,62.1,63.24,1,0.0,1,2.92,8.19,1,293.48,292.5,1,555.72,751.04,1,1005.17,1,40.623515,17.930299
2023-09-25 14:30:00,4,brindisi,23.74,24.04,24.42,1,57.1,60.08,61.51,1,0.0,1,2.98,8.01,1,298.92,292.5,1,582.95,669.26,1,1005.02,1,40.623515,17.930299
2023-09-25 15:00:00,4,brindisi,24.15,24.4,24.62,1,56.95,58.56,60.1,1,0.0,1,2.84,6.89,1,298.81,292.5,1,518.72,687.74,1,1005.01,1,40.623515,17.930299
2023-09-25 15:30:00,4,brindisi,24.4,24.6,24.82,1,57.27,59.15,60.93,1,0.0,1,2.56,6.52,1,276.12,292.5,1,520.84,599.01,1,1004.84,1,40.623515,17.930299
2023-09-25 16:00:00,4,brindisi,24.16,24.29,24.63,1,61.28,63.53,65.0,1,0.0,1,2.8,7.27,1,273.15,292.5,1,334.32,493.31,1,1004.66,1,40.623515,17.930299
2023-09-25 16:30:00,4,brindisi,24.08,24.24,24.35,1,64.86,65.83,67.28,1,0.0,1,2.49,6.35,1,275.94,292.5,1,308.5,417.3,1,1004.45,1,40.623515,17.930299
2023-09-25 17:00:00,4,brindisi,23.72,24.06,24.24,1,65.6,66.95,67.58,1,0.0,1,2.61,6.36,1,301.35,292.5,1,176.24,288.58,1,1004.64,1,40.623515,17.930299
2023-09-25 17:30:00,4,brindisi,23.47,23.56,23.68,1,65.59,65.97,66.53,1,0.0,1,2.11,5.79,1,308.74,315.0,1,64.7,106.98,1,1005.01,1,40.623515,17.930299
2023-09-25 18:00:00,4,brindisi,23.38,23.52,23.64,1,66.36,67.63,68.26,1,0.0,1,1.37,4.69,1,264.93,292.5,1,32.96,54.57,1,1004.74,1,40.623515,17.930299
2023-09-25 18:30:00,4,brindisi,23.19,23.3,23.49,1,68.17,69.12,69.72,1,0.0,1,1.49,4.32,1,311.7,315.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-09-25 19:00:00,4,brindisi,23.19,23.27,23.34,1,68.56,69.59,70.5,1,0.0,1,1.85,5.41,1,340.39,337.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-09-25 19:30:00,4,brindisi,22.65,22.87,23.18,1,70.14,70.51,71.11,1,0.0,1,2.43,4.87,1,356.12,0.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-09-25 20:00:00,4,brindisi,22.63,22.68,22.71,1,69.81,71.12,72.33,1,0.0,1,2.5,5.6,1,14.89,22.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2023-09-25 20:30:00,4,brindisi,22.4,22.7,22.86,1,65.72,69.0,72.68,1,0.0,1,3.49,8.39,1,11.89,22.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-09-25 21:00:00,4,brindisi,22.22,22.32,22.47,1,66.89,70.13,72.97,1,0.0,1,3.4,8.02,1,3.33,0.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-09-25 21:30:00,4,brindisi,22.39,22.46,22.53,1,66.01,67.12,68.54,1,0.0,1,3.61,8.76,1,8.33,22.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2023-09-25 22:00:00,4,brindisi,22.34,22.49,22.6,1,66.21,68.12,69.67,1,0.0,1,4.05,8.77,1,3.55,0.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2023-09-25 22:30:00,4,brindisi,22.5,22.56,22.65,1,66.97,68.23,69.27,1,0.0,1,3.63,8.95,1,351.73,22.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-09-25 23:00:00,4,brindisi,22.67,22.81,22.89,1,63.64,65.34,67.66,1,0.0,1,4.45,10.82,1,8.16,22.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2023-09-25 23:30:00,4,brindisi,22.57,22.67,22.79,1,66.07,68.14,69.69,1,0.0,1,5.13,11.2,1,7.22,22.5,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-09-26 00:00:00,4,brindisi,22.22,22.45,22.71,1,63.75,65.58,67.64,1,0.0,1,4.36,8.58,1,16.87,22.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-09-26 00:30:00,4,brindisi,22.26,22.5,22.67,1,63.59,64.96,67.17,1,0.0,1,4.32,9.33,1,18.6,22.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-09-26 01:00:00,4,brindisi,22.47,22.61,22.71,1,64.09,65.57,67.04,1,0.0,1,3.68,9.51,1,22.54,22.5,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-09-26 01:30:00,4,brindisi,22.39,22.57,22.87,1,61.32,63.61,65.79,1,0.0,1,3.34,8.02,1,23.35,22.5,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2023-09-26 02:00:00,4,brindisi,22.85,23.16,23.34,1,52.1,57.27,65.1,1,0.0,1,3.88,10.45,1,27.36,22.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2023-09-26 02:30:00,4,brindisi,23.3,23.37,23.47,1,52.82,58.05,63.44,1,0.0,1,3.23,6.71,1,17.98,22.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-09-26 03:00:00,4,brindisi,23.09,23.33,23.56,1,57.2,59.89,62.67,1,0.0,1,4.5,9.88,1,8.16,22.5,1,0.0,0.0,1,1003.49,1,40.623515,17.930299
2023-09-26 03:30:00,4,brindisi,22.75,22.93,23.08,1,60.18,61.38,63.0,1,0.0,1,3.97,8.95,1,22.42,22.5,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2023-09-26 04:00:00,4,brindisi,22.55,22.73,22.82,1,59.96,61.31,62.84,1,0.0,1,3.6,7.09,1,22.46,22.5,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2023-09-26 04:30:00,4,brindisi,22.31,22.42,22.56,1,62.89,64.12,65.35,1,0.0,1,3.03,6.9,1,22.5,22.5,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-09-26 05:00:00,4,brindisi,22.37,22.5,22.59,1,60.15,62.29,65.54,1,0.0,1,2.94,6.35,1,22.35,22.5,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2023-09-26 05:30:00,4,brindisi,22.37,22.43,22.51,1,61.49,62.25,64.13,1,0.0,1,3.06,7.37,1,27.87,22.5,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2023-09-26 06:00:00,4,brindisi,22.47,22.59,22.67,1,61.57,62.42,63.18,1,0.0,1,2.13,4.87,1,21.42,22.5,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2023-09-26 06:30:00,4,brindisi,22.65,22.74,22.79,1,58.32,59.22,60.82,1,0.0,1,2.58,6.35,1,21.33,22.5,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2023-09-26 07:00:00,4,brindisi,22.76,22.79,22.83,1,59.23,60.78,63.18,1,0.0,1,2.39,5.97,1,9.27,22.5,1,18.9,30.96,1,1003.64,1,40.623515,17.930299
2023-09-26 07:30:00,4,brindisi,22.73,23.11,23.81,1,58.49,61.26,64.13,1,0.0,1,1.81,3.58,1,10.49,22.5,1,137.13,226.2,1,1003.88,1,40.623515,17.930299
2023-09-26 08:00:00,4,brindisi,23.81,24.06,24.23,1,58.77,60.76,62.27,1,0.0,1,1.38,3.76,1,316.23,337.5,1,147.86,240.43,1,1003.85,1,40.623515,17.930299
2023-09-26 08:30:00,4,brindisi,23.9,24.18,24.6,1,59.23,61.74,63.3,1,0.0,1,2.0,6.9,1,333.94,337.5,1,276.64,380.95,1,1004.32,1,40.623515,17.930299
2023-09-26 09:00:00,4,brindisi,24.16,24.42,24.58,1,59.94,60.78,61.8,1,0.0,1,2.76,6.53,1,351.21,0.0,1,297.55,416.49,1,1004.56,1,40.623515,17.930299
2023-09-26 09:30:00,4,brindisi,24.34,24.56,24.7,1,59.92,60.95,62.03,1,0.0,1,2.76,5.98,1,348.99,0.0,1,464.63,551.96,1,1004.82,1,40.623515,17.930299
2023-09-26 10:00:00,4,brindisi,24.63,24.79,25.0,1,58.99,59.73,60.34,1,0.0,1,2.7,6.53,1,344.4,0.0,1,541.23,583.25,1,1005.07,1,40.623515,17.930299
2023-09-26 10:30:00,4,brindisi,24.66,24.81,25.02,1,56.32,59.55,60.98,1,0.0,1,3.18,6.9,1,1.14,0.0,1,609.31,658.26,1,1005.19,1,40.623515,17.930299
2023-09-26 11:00:00,4,brindisi,24.83,24.98,25.25,1,57.16,58.58,60.09,1,0.0,1,3.49,8.77,1,19.29,22.5,1,671.78,897.81,1,1005.16,1,40.623515,17.930299
2023-09-26 11:30:00,4,brindisi,24.46,24.78,25.23,1,52.68,58.15,61.47,1,0.0,1,3.13,6.54,1,12.2,22.5,1,408.71,888.93,1,1005.0,1,40.623515,17.930299
2023-09-26 12:00:00,4,brindisi,25.3,25.88,26.23,1,43.02,46.54,53.37,1,0.0,1,2.85,7.08,1,8.54,22.5,1,673.8,888.83,1,1004.97,1,40.623515,17.930299
2023-09-26 12:30:00,4,brindisi,25.57,25.95,26.3,1,48.28,50.22,52.42,1,0.0,1,2.53,6.15,1,3.93,22.5,1,710.97,799.09,1,1005.03,1,40.623515,17.930299
2023-09-26 13:00:00,4,brindisi,25.65,25.96,26.32,1,49.62,51.33,53.21,1,0.0,1,2.11,4.85,1,338.12,0.0,1,488.27,690.05,1,1004.81,1,40.623515,17.930299
2023-09-26 13:30:00,4,brindisi,25.72,26.34,26.87,1,50.1,51.74,53.35,1,0.0,1,1.98,6.15,1,321.64,315.0,1,666.16,796.87,1,1004.72,1,40.623515,17.930299
2023-09-26 14:00:00,4,brindisi,26.56,26.72,26.83,1,50.09,50.77,51.59,1,0.0,1,2.19,5.22,1,313.02,337.5,1,658.83,823.22,1,1004.86,1,40.623515,17.930299
2023-09-26 14:30:00,4,brindisi,26.21,26.52,26.77,1,49.53,51.64,53.97,1,0.0,1,2.19,5.97,1,311.85,315.0,1,372.61,733.66,1,1004.72,1,40.623515,17.930299
2023-09-26 15:00:00,4,brindisi,25.94,26.07,26.35,1,52.73,56.04,58.44,1,0.0,1,2.9,6.71,1,313.76,315.0,1,411.87,566.7,1,1004.63,1,40.623515,17.930299
2023-09-26 15:30:00,4,brindisi,25.96,26.15,26.47,1,55.81,59.57,61.84,1,0.0,1,2.72,8.01,1,307.5,315.0,1,442.74,528.53,1,1004.64,1,40.623515,17.930299
2023-09-26 16:00:00,4,brindisi,25.8,25.93,26.12,1,58.35,60.05,61.42,1,0.0,1,2.34,5.96,1,304.92,315.0,1,362.25,403.57,1,1004.62,1,40.623515,17.930299
2023-09-26 16:30:00,4,brindisi,25.68,25.84,25.97,1,57.14,58.53,60.43,1,0.0,1,2.75,6.52,1,302.14,315.0,1,280.86,342.19,1,1004.62,1,40.623515,17.930299
2023-09-26 17:00:00,4,brindisi,25.44,25.59,25.75,1,57.47,59.35,61.0,1,0.0,1,2.49,5.97,1,305.91,315.0,1,194.76,229.33,1,1004.73,1,40.623515,17.930299
2023-09-26 17:30:00,4,brindisi,25.21,25.41,25.58,1,58.42,59.68,61.04,1,0.0,1,2.25,5.96,1,292.14,292.5,1,103.01,146.14,1,1004.68,1,40.623515,17.930299
2023-09-26 18:00:00,4,brindisi,24.76,25.07,25.29,1,58.75,61.21,63.35,1,0.0,1,1.94,5.23,1,287.3,315.0,1,29.54,58.41,1,1004.83,1,40.623515,17.930299
2023-09-26 18:30:00,4,brindisi,24.73,24.78,24.83,1,57.11,59.07,61.65,1,0.0,1,1.77,4.87,1,291.72,292.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-09-26 19:00:00,4,brindisi,24.54,24.65,24.71,1,59.83,62.37,65.08,1,0.0,1,1.65,4.68,1,299.24,292.5,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-09-26 19:30:00,4,brindisi,24.39,24.52,24.58,1,64.68,65.75,68.33,1,0.0,1,1.99,5.79,1,295.64,292.5,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2023-09-26 20:00:00,4,brindisi,24.19,24.34,24.41,1,68.51,70.14,73.67,1,0.0,1,1.99,5.6,1,286.45,292.5,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2023-09-26 20:30:00,4,brindisi,24.03,24.1,24.2,1,70.58,73.34,74.78,1,0.0,1,2.02,4.87,1,296.25,292.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2023-09-26 21:00:00,4,brindisi,24.09,24.14,24.21,1,68.68,69.5,70.52,1,0.0,1,1.97,5.42,1,292.05,292.5,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2023-09-26 21:30:00,4,brindisi,23.95,24.03,24.13,1,70.77,72.8,73.63,1,0.0,1,1.97,5.79,1,297.18,292.5,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2023-09-26 22:00:00,4,brindisi,23.96,24.05,24.12,1,71.11,72.46,74.6,1,0.0,1,1.88,4.87,1,282.7,292.5,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-09-26 22:30:00,4,brindisi,23.86,23.95,24.09,1,74.74,75.57,75.89,1,0.0,1,1.98,4.69,1,291.81,292.5,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-09-26 23:00:00,4,brindisi,23.74,23.8,23.87,1,72.98,74.53,75.7,1,0.0,1,2.18,6.16,1,298.94,315.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-09-26 23:30:00,4,brindisi,23.79,23.88,23.97,1,71.58,72.21,72.97,1,0.0,1,2.22,6.34,1,296.12,292.5,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-09-27 00:00:00,4,brindisi,23.91,23.97,24.04,1,71.59,72.0,72.36,1,0.0,1,1.76,4.69,1,297.26,315.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-09-27 00:30:00,4,brindisi,23.86,23.89,23.96,1,72.34,72.97,74.29,1,0.0,1,1.94,5.6,1,293.72,292.5,1,0.0,0.0,1,1005.68,1,40.623515,17.930299
2023-09-27 01:00:00,4,brindisi,23.53,23.7,23.89,1,74.72,76.56,77.3,1,0.0,1,2.18,5.61,1,280.17,292.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2023-09-27 01:30:00,4,brindisi,23.42,23.53,23.64,1,77.19,78.31,79.09,1,0.0,1,1.98,5.8,1,290.88,292.5,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-09-27 02:00:00,4,brindisi,23.43,23.51,23.6,1,74.92,77.19,78.4,1,0.0,1,1.96,5.23,1,297.63,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-09-27 02:30:00,4,brindisi,23.59,23.67,23.77,1,74.08,75.93,78.92,1,0.0,1,2.02,4.69,1,284.61,292.5,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2023-09-27 03:00:00,4,brindisi,23.48,23.53,23.59,1,74.72,78.7,79.81,1,0.0,1,2.39,5.79,1,297.56,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-09-27 03:30:00,4,brindisi,23.52,23.69,23.79,1,74.12,75.63,76.36,1,0.0,1,2.08,5.23,1,301.58,292.5,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-09-27 04:00:00,4,brindisi,23.72,23.8,23.89,1,69.53,71.88,74.28,1,0.0,1,2.34,6.34,1,282.03,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-09-27 04:30:00,4,brindisi,23.86,23.95,24.03,1,67.43,68.81,69.8,1,0.0,1,2.33,6.52,1,302.2,292.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-09-27 05:00:00,4,brindisi,23.89,23.99,24.06,1,66.53,67.46,68.75,1,0.0,1,2.26,5.97,1,303.99,315.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2023-09-27 05:30:00,4,brindisi,23.82,23.88,23.96,1,67.31,68.32,69.07,1,0.0,1,2.01,5.44,1,307.39,315.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-09-27 06:00:00,4,brindisi,23.82,23.89,23.98,1,64.76,66.56,68.41,1,0.0,1,2.08,5.79,1,313.19,315.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-09-27 06:30:00,4,brindisi,23.94,23.97,24.03,1,64.47,65.01,65.66,1,0.0,1,2.06,5.43,1,306.89,315.0,1,0.0,23.08,1,1004.61,1,40.623515,17.930299
2023-09-27 07:00:00,4,brindisi,23.96,24.09,24.25,1,65.34,66.14,67.15,1,0.0,1,1.55,4.32,1,311.15,315.0,1,51.41,98.08,1,1004.86,1,40.623515,17.930299
2023-09-27 07:30:00,4,brindisi,24.24,24.49,24.77,1,65.44,66.67,67.36,1,0.0,1,1.54,4.12,1,299.12,315.0,1,142.27,184.0,1,1005.05,1,40.623515,17.930299
2023-09-27 08:00:00,4,brindisi,24.74,24.88,25.09,1,63.21,64.09,65.34,1,0.0,1,2.33,5.23,1,306.77,315.0,1,229.1,271.22,1,1005.2,1,40.623515,17.930299
2023-09-27 08:30:00,4,brindisi,25.06,25.24,25.43,1,62.13,63.25,63.85,1,0.0,1,2.44,6.71,1,299.05,292.5,1,317.29,362.48,1,1005.32,1,40.623515,17.930299
2023-09-27 09:00:00,4,brindisi,25.25,25.42,25.6,1,60.82,62.44,64.2,1,0.0,1,2.91,7.45,1,312.35,315.0,1,399.36,437.59,1,1005.46,1,40.623515,17.930299
2023-09-27 09:30:00,4,brindisi,25.35,25.56,25.76,1,62.11,63.79,64.88,1,0.0,1,2.46,6.9,1,260.44,292.5,1,471.73,497.25,1,1005.68,1,40.623515,17.930299
2023-09-27 10:00:00,4,brindisi,25.71,25.84,25.97,1,59.84,61.41,63.54,1,0.0,1,2.64,7.27,1,309.29,315.0,1,535.31,567.61,1,1005.84,1,40.623515,17.930299
2023-09-27 10:30:00,4,brindisi,25.93,26.1,26.22,1,55.73,59.18,61.31,1,0.0,1,2.45,6.66,1,256.78,292.5,1,595.66,626.46,1,1005.91,1,40.623515,17.930299
2023-09-27 11:00:00,4,brindisi,26.2,26.37,26.63,1,53.95,56.81,59.84,1,0.0,1,2.52,6.52,1,305.13,292.5,1,645.67,664.42,1,1005.99,1,40.623515,17.930299
2023-09-27 11:30:00,4,brindisi,26.39,26.63,27.05,1,50.59,53.09,54.76,1,0.0,1,2.52,8.19,1,253.9,315.0,1,679.84,692.17,1,1006.05,1,40.623515,17.930299
2023-09-27 12:00:00,4,brindisi,26.49,26.7,27.06,1,48.8,51.0,56.03,1,0.0,1,2.92,6.9,1,300.52,315.0,1,699.63,705.0,1,1006.21,1,40.623515,17.930299
2023-09-27 12:30:00,4,brindisi,26.14,26.34,26.55,1,50.7,54.17,56.73,1,0.0,1,3.06,6.34,1,302.96,292.5,1,701.14,703.99,1,1006.28,1,40.623515,17.930299
2023-09-27 13:00:00,4,brindisi,26.46,26.67,26.82,1,49.67,50.78,52.8,1,0.0,1,2.72,7.26,1,299.97,315.0,1,689.73,697.53,1,1006.28,1,40.623515,17.930299
2023-09-27 13:30:00,4,brindisi,26.1,26.37,26.78,1,50.47,55.03,59.84,1,0.0,1,3.24,8.18,1,290.81,292.5,1,662.81,680.07,1,1006.16,1,40.623515,17.930299
2023-09-27 14:00:00,4,brindisi,26.08,26.3,26.61,1,50.34,52.51,54.3,1,0.0,1,2.68,7.27,1,296.85,292.5,1,621.55,645.95,1,1006.16,1,40.623515,17.930299
2023-09-27 14:30:00,4,brindisi,25.93,26.25,26.49,1,49.17,52.77,54.46,1,0.0,1,3.17,8.2,1,277.78,292.5,1,569.55,597.39,1,1006.0,1,40.623515,17.930299
2023-09-27 15:00:00,4,brindisi,25.74,25.84,25.95,1,52.61,55.49,57.61,1,0.0,1,3.22,7.45,1,277.34,292.5,1,505.15,540.15,1,1005.76,1,40.623515,17.930299
2023-09-27 15:30:00,4,brindisi,25.64,25.76,25.86,1,52.73,56.2,57.99,1,0.0,1,2.91,7.27,1,283.81,292.5,1,428.31,468.07,1,1005.67,1,40.623515,17.930299
2023-09-27 16:00:00,4,brindisi,25.52,25.63,25.84,1,54.66,56.66,58.46,1,0.0,1,2.77,7.45,1,276.95,292.5,1,358.23,396.9,1,1005.68,1,40.623515,17.930299
2023-09-27 16:30:00,4,brindisi,25.03,25.36,25.59,1,55.72,57.57,58.92,1,0.0,1,2.71,7.08,1,304.56,315.0,1,214.85,342.49,1,1005.91,1,40.623515,17.930299
2023-09-27 17:00:00,4,brindisi,24.99,25.14,25.3,1,52.67,55.48,58.82,1,0.0,1,2.36,6.89,1,296.12,292.5,1,174.64,218.12,1,1006.02,1,40.623515,17.930299
2023-09-27 17:30:00,4,brindisi,24.64,24.97,25.24,1,57.16,59.46,60.71,1,0.0,1,2.42,7.09,1,278.98,315.0,1,110.63,168.05,1,1005.95,1,40.623515,17.930299
2023-09-27 18:00:00,4,brindisi,24.23,24.45,24.64,1,60.39,64.92,66.96,1,0.0,1,2.47,6.34,1,289.03,315.0,1,30.77,52.26,1,1005.86,1,40.623515,17.930299
2023-09-27 18:30:00,4,brindisi,23.94,24.08,24.24,1,66.78,67.41,67.89,1,0.0,1,2.34,5.42,1,299.74,292.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-09-27 19:00:00,4,brindisi,23.91,23.97,24.05,1,66.5,67.66,68.41,1,0.0,1,1.98,6.53,1,274.43,292.5,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-09-27 19:30:00,4,brindisi,23.79,23.86,23.93,1,68.23,69.32,71.28,1,0.0,1,2.24,6.34,1,284.09,292.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-09-27 20:00:00,4,brindisi,23.6,23.71,23.84,1,71.41,72.87,73.92,1,0.0,1,2.08,5.6,1,295.92,292.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2023-09-27 20:30:00,4,brindisi,23.48,23.53,23.59,1,66.77,68.93,73.04,1,0.0,1,1.9,5.25,1,296.99,315.0,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-09-27 21:00:00,4,brindisi,23.46,23.51,23.58,1,65.72,66.42,67.83,1,0.0,1,1.89,5.04,1,302.17,292.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-09-27 21:30:00,4,brindisi,23.43,23.49,23.56,1,65.6,66.72,67.31,1,0.0,1,1.83,4.88,1,281.03,292.5,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2023-09-27 22:00:00,4,brindisi,23.4,23.45,23.49,1,65.19,65.8,66.4,1,0.0,1,1.56,4.51,1,288.4,315.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-09-27 22:30:00,4,brindisi,23.31,23.38,23.44,1,64.61,65.79,67.43,1,0.0,1,1.75,4.31,1,285.31,292.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-09-27 23:00:00,4,brindisi,23.21,23.29,23.35,1,67.45,69.84,71.06,1,0.0,1,1.92,4.5,1,295.76,292.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-09-27 23:30:00,4,brindisi,23.19,23.25,23.29,1,69.02,69.72,70.54,1,0.0,1,1.84,4.86,1,286.18,292.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-09-28 00:00:00,4,brindisi,23.09,23.19,23.28,1,70.24,71.82,72.84,1,0.0,1,2.12,5.6,1,295.02,315.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2023-09-28 00:30:00,4,brindisi,22.99,23.04,23.1,1,71.26,71.83,72.59,1,0.0,1,2.01,4.87,1,283.72,315.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2023-09-28 01:00:00,4,brindisi,22.97,23.02,23.06,1,72.29,73.84,74.31,1,0.0,1,1.89,5.25,1,295.1,292.5,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-09-28 01:30:00,4,brindisi,22.73,22.82,23.02,1,74.0,74.27,75.5,1,0.0,1,1.64,4.13,1,288.99,292.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-09-28 02:00:00,4,brindisi,21.79,22.24,22.71,1,75.78,77.97,80.09,1,0.0,1,1.76,4.87,1,271.53,292.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-09-28 02:30:00,4,brindisi,21.52,21.69,21.85,1,79.99,80.26,80.8,1,0.0,1,1.89,4.69,1,271.55,315.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-09-28 03:00:00,4,brindisi,21.5,21.56,21.59,1,80.79,81.34,82.04,1,0.0,1,1.66,4.69,1,269.14,292.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-09-28 03:30:00,4,brindisi,21.55,21.65,21.72,1,82.02,82.61,82.88,1,0.0,1,1.45,4.07,1,264.86,292.5,1,0.0,0.0,1,1006.1,1,40.623515,17.930299
2023-09-28 04:00:00,4,brindisi,21.31,21.52,21.73,1,82.41,82.65,82.84,1,0.0,1,1.68,4.88,1,265.22,292.5,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2023-09-28 04:30:00,4,brindisi,21.28,21.36,21.43,1,82.78,83.49,84.22,1,0.0,1,1.86,4.87,1,272.82,292.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2023-09-28 05:00:00,4,brindisi,21.45,21.6,21.74,1,83.91,84.26,84.75,1,0.0,1,1.58,4.51,1,278.77,292.5,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-09-28 05:30:00,4,brindisi,21.67,21.75,21.91,1,83.96,84.37,84.7,1,0.0,1,1.72,4.15,1,274.59,292.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2023-09-28 06:00:00,4,brindisi,21.88,21.97,22.03,1,83.59,84.04,84.39,1,0.0,1,1.72,4.5,1,274.08,292.5,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-09-28 06:30:00,4,brindisi,21.98,22.09,22.17,1,83.63,83.85,84.02,1,0.0,1,1.93,5.24,1,275.94,292.5,1,0.0,22.07,1,1006.34,1,40.623515,17.930299
2023-09-28 07:00:00,4,brindisi,22.15,22.31,22.51,1,83.43,83.74,83.89,1,0.0,1,2.15,5.43,1,289.74,292.5,1,58.61,99.09,1,1006.45,1,40.623515,17.930299
2023-09-28 07:30:00,4,brindisi,22.54,22.81,23.22,1,82.24,82.84,83.38,1,0.0,1,2.19,6.34,1,278.51,292.5,1,141.43,185.31,1,1006.61,1,40.623515,17.930299
2023-09-28 08:00:00,4,brindisi,23.29,23.6,24.0,1,79.34,80.77,82.13,1,0.0,1,1.97,4.87,1,305.09,292.5,1,229.02,280.91,1,1006.82,1,40.623515,17.930299
2023-09-28 08:30:00,4,brindisi,24.02,24.42,24.83,1,69.84,76.52,79.52,1,0.0,1,1.72,4.5,1,276.81,315.0,1,311.98,350.67,1,1007.01,1,40.623515,17.930299
2023-09-28 09:00:00,4,brindisi,24.83,25.43,25.89,1,61.03,64.74,69.35,1,0.0,1,1.27,3.57,1,251.33,315.0,1,393.7,432.14,1,1007.2,1,40.623515,17.930299
2023-09-28 09:30:00,4,brindisi,25.79,26.01,26.23,1,57.73,59.07,60.9,1,0.0,1,1.46,3.76,1,311.68,315.0,1,469.16,502.7,1,1007.42,1,40.623515,17.930299
2023-09-28 10:00:00,4,brindisi,26.26,26.44,26.58,1,56.17,56.88,58.0,1,0.0,1,1.49,4.13,1,273.42,315.0,1,537.09,569.43,1,1007.5,1,40.623515,17.930299
2023-09-28 10:30:00,4,brindisi,26.47,26.88,27.33,1,53.28,55.07,56.42,1,0.0,1,1.34,3.39,1,306.81,315.0,1,595.14,618.19,1,1007.49,1,40.623515,17.930299
2023-09-28 11:00:00,4,brindisi,26.89,27.14,27.31,1,53.19,54.36,55.69,1,0.0,1,1.52,3.76,1,300.13,292.5,1,639.8,657.86,1,1007.65,1,40.623515,17.930299
2023-09-28 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-28 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-09-29 06:00:00,4,brindisi,21.39,21.5,21.59,1,83.4,83.62,84.15,1,0.0,1,1.06,2.29,1,285.04,292.5,1,0.0,0.0,1,1010.04,1,40.623515,17.930299
2023-09-29 06:30:00,4,brindisi,21.39,21.61,22.08,1,81.19,82.4,83.51,1,0.0,1,1.54,3.95,1,294.5,315.0,1,0.0,22.47,1,1010.1,1,40.623515,17.930299
2023-09-29 07:00:00,4,brindisi,22.08,22.26,22.43,1,80.44,80.68,81.06,1,0.0,1,1.66,4.87,1,293.13,292.5,1,60.09,97.58,1,1010.24,1,40.623515,17.930299
2023-09-29 07:30:00,4,brindisi,22.39,22.6,22.89,1,78.5,79.54,80.74,1,0.0,1,1.84,5.42,1,294.84,292.5,1,132.41,187.53,1,1010.46,1,40.623515,17.930299
2023-09-29 08:00:00,4,brindisi,22.8,23.0,23.16,1,77.17,77.89,78.47,1,0.0,1,2.09,5.05,1,295.2,292.5,1,204.14,267.49,1,1010.75,1,40.623515,17.930299
2023-09-29 08:30:00,4,brindisi,23.18,23.36,23.54,1,75.84,77.03,77.78,1,0.0,1,2.02,5.43,1,278.06,315.0,1,281.13,393.57,1,1010.99,1,40.623515,17.930299
2023-09-29 09:00:00,4,brindisi,23.55,23.83,24.02,1,73.95,74.95,76.05,1,0.0,1,2.26,5.6,1,298.15,292.5,1,352.92,500.48,1,1011.07,1,40.623515,17.930299
2023-09-29 09:30:00,4,brindisi,23.79,23.95,24.13,1,72.48,74.15,75.57,1,0.0,1,2.25,5.98,1,296.42,292.5,1,407.48,588.71,1,1011.27,1,40.623515,17.930299
2023-09-29 10:00:00,4,brindisi,24.09,24.46,24.85,1,70.01,71.7,73.24,1,0.0,1,2.13,5.24,1,268.07,292.5,1,547.69,625.96,1,1011.49,1,40.623515,17.930299
2023-09-29 10:30:00,4,brindisi,24.72,24.86,25.06,1,69.17,70.29,71.3,1,0.0,1,2.05,5.24,1,300.5,292.5,1,556.08,764.66,1,1011.7,1,40.623515,17.930299
2023-09-29 11:00:00,4,brindisi,24.81,24.97,25.07,1,68.16,69.46,70.92,1,0.0,1,2.05,5.59,1,299.07,292.5,1,612.63,712.87,1,1011.78,1,40.623515,17.930299
2023-09-29 11:30:00,4,brindisi,24.88,25.15,25.43,1,67.28,68.63,70.07,1,0.0,1,2.14,5.97,1,306.04,292.5,1,656.78,767.68,1,1011.87,1,40.623515,17.930299
2023-09-29 12:00:00,4,brindisi,25.29,25.48,25.72,1,65.33,67.22,69.71,1,0.0,1,1.99,6.34,1,264.37,292.5,1,692.71,764.46,1,1011.73,1,40.623515,17.930299
2023-09-29 12:30:00,4,brindisi,25.14,25.3,25.64,1,65.45,67.95,69.47,1,0.0,1,2.19,5.97,1,296.36,292.5,1,631.72,783.85,1,1011.5,1,40.623515,17.930299
2023-09-29 13:00:00,4,brindisi,25.17,25.3,25.4,1,66.2,67.47,69.31,1,0.0,1,2.31,5.42,1,306.33,315.0,1,658.17,757.3,1,1011.19,1,40.623515,17.930299
2023-09-29 13:30:00,4,brindisi,25.15,25.32,25.57,1,65.19,66.68,68.29,1,0.0,1,2.26,5.24,1,268.2,292.5,1,612.34,706.82,1,1010.94,1,40.623515,17.930299
2023-09-29 14:00:00,4,brindisi,25.11,25.21,25.33,1,63.31,65.75,66.92,1,0.0,1,2.42,6.15,1,301.75,292.5,1,604.39,630.5,1,1010.66,1,40.623515,17.930299
2023-09-29 14:30:00,4,brindisi,24.82,25.08,25.33,1,65.69,67.48,69.42,1,0.0,1,2.32,5.61,1,310.19,315.0,1,548.52,581.44,1,1010.44,1,40.623515,17.930299
2023-09-29 15:00:00,4,brindisi,24.88,25.07,25.39,1,64.07,66.57,68.54,1,0.0,1,2.51,7.07,1,300.96,315.0,1,483.69,520.57,1,1010.27,1,40.623515,17.930299
2023-09-29 15:30:00,4,brindisi,24.58,24.9,25.14,1,66.83,69.54,71.48,1,0.0,1,2.45,6.53,1,301.04,292.5,1,390.93,459.39,1,1010.19,1,40.623515,17.930299
2023-09-29 16:00:00,4,brindisi,24.59,24.69,24.88,1,68.41,69.93,70.88,1,0.0,1,2.14,6.34,1,266.81,292.5,1,312.32,380.15,1,1010.27,1,40.623515,17.930299
2023-09-29 16:30:00,4,brindisi,24.29,24.56,24.84,1,69.14,70.35,71.38,1,0.0,1,2.21,5.41,1,275.49,292.5,1,237.78,284.95,1,1010.39,1,40.623515,17.930299
2023-09-29 17:00:00,4,brindisi,24.06,24.32,24.47,1,70.13,71.5,72.65,1,0.0,1,2.02,5.42,1,296.28,292.5,1,151.48,192.38,1,1010.49,1,40.623515,17.930299
2023-09-29 17:30:00,4,brindisi,23.94,24.09,24.29,1,71.81,72.83,74.12,1,0.0,1,1.56,5.24,1,258.95,315.0,1,77.03,110.61,1,1010.5,1,40.623515,17.930299
2023-09-29 18:00:00,4,brindisi,23.32,23.56,23.88,1,73.01,74.46,75.26,1,0.0,1,1.62,5.24,1,304.28,315.0,1,19.37,46.5,1,1010.54,1,40.623515,17.930299
2023-09-29 18:30:00,4,brindisi,23.16,23.27,23.34,1,74.75,75.51,76.65,1,0.0,1,1.28,3.58,1,294.52,292.5,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-09-29 19:00:00,4,brindisi,22.97,23.09,23.18,1,76.76,77.35,77.74,1,0.0,1,1.06,2.48,1,300.25,292.5,1,0.0,0.0,1,1010.7,1,40.623515,17.930299
2023-09-29 19:30:00,4,brindisi,22.85,22.95,23.06,1,77.64,77.91,78.15,1,0.0,1,0.86,2.12,1,284.09,292.5,1,0.0,0.0,1,1010.84,1,40.623515,17.930299
2023-09-29 20:00:00,4,brindisi,22.54,22.73,22.87,1,77.69,78.06,78.41,1,0.0,1,0.75,2.12,1,272.16,292.5,1,0.0,0.0,1,1010.9,1,40.623515,17.930299
2023-09-29 20:30:00,4,brindisi,22.1,22.31,22.54,1,78.19,78.85,79.24,1,0.0,1,0.73,1.95,1,273.63,292.5,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-09-29 21:00:00,4,brindisi,21.78,21.95,22.1,1,79.28,79.55,79.81,1,0.0,1,0.72,2.11,1,262.7,270.0,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2023-09-29 21:30:00,4,brindisi,21.59,21.76,21.82,1,79.73,79.97,80.32,1,0.0,1,0.67,2.3,1,258.33,292.5,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2023-09-29 22:00:00,4,brindisi,21.29,21.41,21.61,1,80.4,81.15,81.89,1,0.0,1,0.8,1.94,1,254.43,292.5,1,0.0,0.0,1,1011.17,1,40.623515,17.930299
2023-09-29 22:30:00,4,brindisi,21.19,21.24,21.29,1,81.92,82.26,82.5,1,0.0,1,0.88,2.31,1,276.61,292.5,1,0.0,0.0,1,1011.2,1,40.623515,17.930299
2023-09-29 23:00:00,4,brindisi,21.04,21.12,21.24,1,82.32,82.6,82.99,1,0.0,1,0.84,2.67,1,258.07,270.0,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2023-09-29 23:30:00,4,brindisi,21.06,21.1,21.17,1,82.92,83.05,83.2,1,0.0,1,0.8,2.3,1,262.1,270.0,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2023-09-30 00:00:00,4,brindisi,21.0,21.11,21.2,1,82.58,82.82,83.16,1,0.0,1,0.72,2.3,1,242.13,225.0,1,0.0,0.0,1,1011.16,1,40.623515,17.930299
2023-09-30 00:30:00,4,brindisi,20.75,20.87,21.02,1,83.08,83.45,83.69,1,0.0,1,1.01,2.85,1,250.79,270.0,1,0.0,0.0,1,1011.16,1,40.623515,17.930299
2023-09-30 01:00:00,4,brindisi,20.67,20.71,20.78,1,83.56,83.7,83.83,1,0.0,1,1.01,3.21,1,258.5,292.5,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2023-09-30 01:30:00,4,brindisi,20.59,20.67,20.77,1,83.49,83.99,84.67,1,0.0,1,1.02,2.67,1,259.85,270.0,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2023-09-30 02:00:00,4,brindisi,20.81,20.9,21.0,1,83.81,84.12,84.54,1,0.0,1,1.21,3.4,1,279.02,292.5,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2023-09-30 02:30:00,4,brindisi,20.93,20.99,21.06,1,83.98,84.16,84.3,1,0.0,1,1.31,3.22,1,256.65,270.0,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2023-09-30 03:00:00,4,brindisi,20.91,20.97,21.06,1,84.15,84.54,84.95,1,0.0,1,1.17,3.76,1,265.48,292.5,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2023-09-30 03:30:00,4,brindisi,20.92,20.98,21.1,1,84.93,85.41,85.82,1,0.0,1,1.27,3.58,1,276.27,292.5,1,0.0,0.0,1,1010.54,1,40.623515,17.930299
2023-09-30 04:00:00,4,brindisi,21.07,21.51,22.0,1,79.81,82.54,85.65,1,0.0,1,1.7,4.32,1,293.16,292.5,1,0.0,0.0,1,1010.48,1,40.623515,17.930299
2023-09-30 04:30:00,4,brindisi,21.91,22.11,22.24,1,78.19,79.31,80.48,1,0.0,1,2.02,5.05,1,285.93,292.5,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2023-09-30 05:00:00,4,brindisi,21.67,21.78,21.95,1,80.61,81.74,82.45,1,0.0,1,1.63,4.5,1,287.62,292.5,1,0.0,0.0,1,1010.47,1,40.623515,17.930299
2023-09-30 05:30:00,4,brindisi,21.04,21.4,21.74,1,82.31,82.48,82.65,1,0.0,1,1.32,3.77,1,248.75,270.0,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-09-30 06:00:00,4,brindisi,20.55,20.75,21.0,1,82.49,82.82,82.94,1,0.0,1,1.3,3.4,1,259.57,270.0,1,0.0,0.0,1,1010.53,1,40.623515,17.930299
2023-09-30 06:30:00,4,brindisi,20.42,20.46,20.51,1,82.68,82.83,82.96,1,0.0,1,1.41,3.59,1,259.74,292.5,1,0.0,17.43,1,1010.62,1,40.623515,17.930299
2023-09-30 07:00:00,4,brindisi,20.47,20.65,20.87,1,82.7,82.89,83.13,1,0.0,1,1.25,3.57,1,259.8,270.0,1,43.48,90.01,1,1010.72,1,40.623515,17.930299
2023-09-30 07:30:00,4,brindisi,20.94,21.28,21.72,1,82.7,83.21,83.83,1,0.0,1,1.22,4.13,1,271.18,292.5,1,98.26,180.97,1,1010.89,1,40.623515,17.930299
2023-09-30 08:00:00,4,brindisi,21.74,22.15,22.43,1,82.49,83.3,83.88,1,0.0,1,2.13,5.42,1,282.6,292.5,1,161.32,282.33,1,1011.06,1,40.623515,17.930299
2023-09-30 08:30:00,4,brindisi,22.48,22.76,22.99,1,79.59,81.1,82.41,1,0.0,1,2.35,6.34,1,294.66,292.5,1,222.05,457.06,1,1011.3,1,40.623515,17.930299
2023-09-30 09:00:00,4,brindisi,22.92,23.1,23.26,1,76.91,78.34,79.69,1,0.0,1,2.71,6.53,1,294.21,292.5,1,328.24,442.23,1,1011.53,1,40.623515,17.930299
2023-09-30 09:30:00,4,brindisi,23.34,23.53,23.71,1,74.59,75.67,76.94,1,0.0,1,2.78,7.23,1,301.71,292.5,1,409.64,512.39,1,1011.74,1,40.623515,17.930299
2023-09-30 10:00:00,4,brindisi,23.6,23.87,24.09,1,72.84,74.33,75.22,1,0.0,1,2.82,7.46,1,296.29,292.5,1,496.2,578.81,1,1011.93,1,40.623515,17.930299
2023-09-30 10:30:00,4,brindisi,23.95,24.15,24.37,1,72.44,73.46,74.43,1,0.0,1,2.89,6.89,1,276.86,292.5,1,561.49,755.07,1,1012.06,1,40.623515,17.930299
2023-09-30 11:00:00,4,brindisi,24.14,24.35,24.53,1,71.72,72.84,74.2,1,0.0,1,2.81,8.19,1,296.98,292.5,1,573.08,810.7,1,1011.96,1,40.623515,17.930299
2023-09-30 11:30:00,4,brindisi,24.43,24.74,24.9,1,70.46,71.83,73.47,1,0.0,1,2.59,7.27,1,296.05,292.5,1,616.66,774.55,1,1011.94,1,40.623515,17.930299
2023-09-30 12:00:00,4,brindisi,24.5,24.6,24.78,1,69.23,70.62,71.63,1,0.0,1,3.6,7.27,1,289.52,315.0,1,684.16,791.41,1,1011.92,1,40.623515,17.930299
2023-09-30 12:30:00,4,brindisi,24.6,24.71,24.82,1,68.94,70.12,70.7,1,0.0,1,3.12,6.9,1,299.86,292.5,1,659.07,799.49,1,1011.81,1,40.623515,17.930299
2023-09-30 13:00:00,4,brindisi,24.59,24.7,24.84,1,69.19,70.17,71.03,1,0.0,1,3.09,8.39,1,282.33,292.5,1,646.03,723.98,1,1011.57,1,40.623515,17.930299
2023-09-30 13:30:00,4,brindisi,24.35,24.51,24.6,1,70.26,71.45,72.66,1,0.0,1,3.25,8.39,1,298.35,315.0,1,540.83,702.18,1,1011.39,1,40.623515,17.930299
2023-09-30 14:00:00,4,brindisi,24.56,25.03,25.41,1,67.47,69.82,71.85,1,0.0,1,2.39,5.97,1,269.77,315.0,1,596.19,648.47,1,1011.17,1,40.623515,17.930299
2023-09-30 14:30:00,4,brindisi,25.0,25.15,25.36,1,67.81,69.41,70.36,1,0.0,1,2.6,6.33,1,292.77,292.5,1,544.38,608.18,1,1010.98,1,40.623515,17.930299
2023-09-30 15:00:00,4,brindisi,24.64,24.77,25.04,1,69.97,71.47,72.9,1,0.0,1,2.59,7.09,1,281.95,292.5,1,418.58,568.82,1,1010.76,1,40.623515,17.930299
2023-09-30 15:30:00,4,brindisi,24.56,24.85,25.18,1,69.38,71.23,72.15,1,0.0,1,2.62,7.27,1,271.8,292.5,1,376.22,529.45,1,1010.71,1,40.623515,17.930299
2023-09-30 16:00:00,4,brindisi,24.36,24.52,24.7,1,70.05,71.46,72.89,1,0.0,1,2.36,6.16,1,295.01,292.5,1,276.66,451.11,1,1010.69,1,40.623515,17.930299
2023-09-30 16:30:00,4,brindisi,24.25,24.39,24.61,1,70.58,71.9,73.09,1,0.0,1,2.91,7.09,1,298.44,292.5,1,254.66,313.92,1,1010.74,1,40.623515,17.930299
2023-09-30 17:00:00,4,brindisi,23.95,24.04,24.14,1,71.46,72.59,73.49,1,0.0,1,2.6,6.15,1,277.69,292.5,1,155.67,227.0,1,1010.82,1,40.623515,17.930299
2023-09-30 17:30:00,4,brindisi,23.74,23.9,24.04,1,72.76,74.0,75.17,1,0.0,1,2.26,6.72,1,268.81,292.5,1,90.89,126.96,1,1010.65,1,40.623515,17.930299
2023-09-30 18:00:00,4,brindisi,23.16,23.4,23.72,1,75.04,75.56,76.27,1,0.0,1,2.26,5.78,1,271.13,292.5,1,17.87,49.83,1,1010.66,1,40.623515,17.930299
2023-09-30 18:30:00,4,brindisi,22.97,23.07,23.16,1,76.25,77.51,78.02,1,0.0,1,1.95,6.34,1,271.79,292.5,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2023-09-30 19:00:00,4,brindisi,22.88,22.97,23.07,1,77.48,78.26,79.28,1,0.0,1,1.95,5.25,1,267.49,292.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-09-30 19:30:00,4,brindisi,22.77,22.84,22.94,1,75.69,77.65,79.53,1,0.0,1,2.1,6.34,1,273.68,292.5,1,0.0,0.0,1,1010.89,1,40.623515,17.930299
2023-09-30 20:00:00,4,brindisi,22.75,22.79,22.86,1,74.73,76.05,78.56,1,0.0,1,2.34,5.97,1,281.4,292.5,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2023-09-30 20:30:00,4,brindisi,22.65,22.72,22.78,1,78.69,79.49,79.79,1,0.0,1,2.06,6.07,1,294.03,292.5,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2023-09-30 21:00:00,4,brindisi,22.61,22.66,22.71,1,79.02,79.29,79.65,1,0.0,1,1.92,4.68,1,278.85,292.5,1,0.0,0.0,1,1011.48,1,40.623515,17.930299
2023-09-30 21:30:00,4,brindisi,22.49,22.55,22.63,1,77.96,78.52,79.52,1,0.0,1,1.71,4.69,1,290.79,292.5,1,0.0,0.0,1,1011.42,1,40.623515,17.930299
2023-09-30 22:00:00,4,brindisi,22.41,22.48,22.56,1,77.89,78.63,79.24,1,0.0,1,1.49,3.78,1,276.12,292.5,1,0.0,0.0,1,1011.36,1,40.623515,17.930299
2023-09-30 22:30:00,4,brindisi,22.26,22.38,22.44,1,79.07,79.71,80.37,1,0.0,1,1.81,4.69,1,291.45,292.5,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-09-30 23:00:00,4,brindisi,22.27,22.34,22.42,1,79.57,80.01,80.46,1,0.0,1,1.79,4.68,1,288.62,292.5,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2023-09-30 23:30:00,4,brindisi,21.55,21.97,22.41,1,79.7,81.53,83.49,1,0.0,1,1.33,3.94,1,250.83,270.0,1,0.0,0.0,1,1011.37,1,40.623515,17.930299
2023-10-01 00:00:00,4,brindisi,21.26,21.4,21.53,1,83.61,83.93,84.1,1,0.0,1,1.18,4.69,1,260.4,270.0,1,0.0,0.0,1,1011.26,1,40.623515,17.930299
2023-10-01 00:30:00,4,brindisi,21.12,21.18,21.28,1,83.78,83.9,84.07,1,0.0,1,1.28,4.5,1,256.23,270.0,1,0.0,0.0,1,1011.15,1,40.623515,17.930299
2023-10-01 01:00:00,4,brindisi,21.15,21.25,21.37,1,83.44,83.7,84.05,1,0.0,1,1.44,3.4,1,262.26,270.0,1,0.0,0.0,1,1011.2,1,40.623515,17.930299
2023-10-01 01:30:00,4,brindisi,21.21,21.27,21.36,1,83.34,83.46,83.62,1,0.0,1,1.42,3.77,1,260.59,270.0,1,0.0,0.0,1,1011.22,1,40.623515,17.930299
2023-10-01 02:00:00,4,brindisi,21.16,21.22,21.26,1,82.96,83.26,83.48,1,0.0,1,1.74,5.41,1,269.25,292.5,1,0.0,0.0,1,1011.05,1,40.623515,17.930299
2023-10-01 02:30:00,4,brindisi,21.23,21.4,21.5,1,80.17,81.46,83.09,1,0.0,1,2.06,5.42,1,273.01,292.5,1,0.0,0.0,1,1010.82,1,40.623515,17.930299
2023-10-01 03:00:00,4,brindisi,21.24,21.35,21.47,1,80.09,80.61,81.43,1,0.0,1,2.41,5.8,1,289.0,292.5,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2023-10-01 03:30:00,4,brindisi,21.19,21.23,21.32,1,79.87,80.46,80.93,1,0.0,1,1.95,4.86,1,291.86,292.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2023-10-01 04:00:00,4,brindisi,20.99,21.07,21.17,1,80.17,80.35,80.68,1,0.0,1,1.78,5.42,1,269.81,292.5,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2023-10-01 04:30:00,4,brindisi,20.99,21.06,21.14,1,78.68,79.8,80.77,1,0.0,1,1.88,4.69,1,283.96,292.5,1,0.0,0.0,1,1010.67,1,40.623515,17.930299
2023-10-01 05:00:00,4,brindisi,21.0,21.11,21.19,1,77.59,78.16,78.64,1,0.0,1,1.85,5.23,1,273.77,292.5,1,0.0,0.0,1,1010.7,1,40.623515,17.930299
2023-10-01 05:30:00,4,brindisi,20.89,21.02,21.18,1,77.37,77.77,78.11,1,0.0,1,1.78,4.5,1,269.7,292.5,1,0.0,0.0,1,1010.73,1,40.623515,17.930299
2023-10-01 06:00:00,4,brindisi,20.7,20.81,20.92,1,77.33,77.52,77.67,1,0.0,1,1.75,5.23,1,264.74,292.5,1,0.0,0.0,1,1010.75,1,40.623515,17.930299
2023-10-01 06:30:00,4,brindisi,20.66,20.7,20.76,1,77.25,77.59,77.81,1,0.0,1,1.79,5.8,1,258.54,292.5,1,0.0,17.43,1,1010.84,1,40.623515,17.930299
2023-10-01 07:00:00,4,brindisi,20.69,20.82,21.06,1,76.99,77.53,77.79,1,0.0,1,1.68,4.69,1,261.14,292.5,1,53.98,91.02,1,1011.02,1,40.623515,17.930299
2023-10-01 07:30:00,4,brindisi,21.11,21.53,21.91,1,74.74,75.94,77.02,1,0.0,1,1.74,4.32,1,266.53,292.5,1,131.89,172.9,1,1011.21,1,40.623515,17.930299
2023-10-01 08:00:00,4,brindisi,21.94,22.23,22.55,1,74.32,74.92,75.65,1,0.0,1,1.88,5.97,1,266.24,292.5,1,217.57,260.72,1,1011.43,1,40.623515,17.930299
2023-10-01 08:30:00,4,brindisi,22.63,23.0,23.29,1,71.93,73.07,74.65,1,0.0,1,2.23,5.8,1,271.31,292.5,1,294.85,344.81,1,1011.69,1,40.623515,17.930299
2023-10-01 09:00:00,4,brindisi,23.23,23.66,24.14,1,71.45,72.23,72.85,1,0.0,1,2.39,7.09,1,295.13,292.5,1,381.58,415.87,1,1011.86,1,40.623515,17.930299
2023-10-01 09:30:00,4,brindisi,24.07,24.26,24.37,1,71.39,71.91,72.44,1,0.0,1,2.86,7.83,1,295.21,292.5,1,450.56,489.47,1,1012.13,1,40.623515,17.930299
2023-10-01 10:00:00,4,brindisi,24.13,24.67,25.16,1,67.43,68.96,71.84,1,0.0,1,2.56,6.71,1,278.55,292.5,1,517.3,545.1,1,1012.34,1,40.623515,17.930299
2023-10-01 10:30:00,4,brindisi,25.02,25.47,25.91,1,57.79,62.44,68.07,1,0.0,1,2.13,5.61,1,294.97,315.0,1,572.98,602.94,1,1012.45,1,40.623515,17.930299
2023-10-01 11:00:00,4,brindisi,25.92,26.01,26.14,1,55.86,57.8,60.5,1,0.0,1,2.16,5.97,1,302.44,292.5,1,623.04,646.04,1,1012.58,1,40.623515,17.930299
2023-10-01 11:30:00,4,brindisi,25.5,26.01,26.35,1,54.52,59.69,66.43,1,0.0,1,2.49,6.16,1,296.47,292.5,1,613.78,780.61,1,1012.73,1,40.623515,17.930299
2023-10-01 12:00:00,4,brindisi,25.39,25.58,25.76,1,61.5,64.32,66.56,1,0.0,1,2.66,6.9,1,302.72,292.5,1,630.31,752.35,1,1012.8,1,40.623515,17.930299
2023-10-01 12:30:00,4,brindisi,25.5,25.96,26.24,1,54.12,59.58,63.09,1,0.0,1,2.36,5.98,1,269.23,292.5,1,671.25,677.04,1,1012.67,1,40.623515,17.930299
2023-10-01 13:00:00,4,brindisi,25.85,26.02,26.22,1,52.3,55.21,57.91,1,0.0,1,2.68,6.15,1,280.42,292.5,1,662.66,671.89,1,1012.48,1,40.623515,17.930299
2023-10-01 13:30:00,4,brindisi,25.83,26.07,26.29,1,49.79,52.91,55.23,1,0.0,1,2.52,6.71,1,300.82,292.5,1,630.88,647.26,1,1012.32,1,40.623515,17.930299
2023-10-01 14:00:00,4,brindisi,25.84,26.12,26.39,1,47.92,53.74,56.69,1,0.0,1,2.43,6.15,1,300.11,292.5,1,589.57,614.05,1,1012.2,1,40.623515,17.930299
2023-10-01 14:30:00,4,brindisi,25.46,25.87,26.15,1,55.21,56.49,57.72,1,0.0,1,2.71,6.9,1,302.47,315.0,1,528.59,566.3,1,1012.04,1,40.623515,17.930299
2023-10-01 15:00:00,4,brindisi,25.27,25.41,25.69,1,55.11,57.94,60.5,1,0.0,1,2.95,6.9,1,301.77,315.0,1,464.52,495.83,1,1011.87,1,40.623515,17.930299
2023-10-01 15:30:00,4,brindisi,25.05,25.21,25.38,1,57.37,59.08,60.28,1,0.0,1,2.99,8.94,1,299.7,292.5,1,393.24,421.03,1,1011.95,1,40.623515,17.930299
2023-10-01 16:00:00,4,brindisi,24.76,24.88,25.11,1,54.37,57.3,59.31,1,0.0,1,3.27,8.76,1,304.54,315.0,1,317.13,362.78,1,1011.86,1,40.623515,17.930299
2023-10-01 16:30:00,4,brindisi,24.78,24.88,25.0,1,52.41,54.27,56.02,1,0.0,1,2.52,7.45,1,273.32,292.5,1,231.17,269.81,1,1011.87,1,40.623515,17.930299
2023-10-01 17:00:00,4,brindisi,24.32,24.55,24.83,1,54.76,56.54,57.71,1,0.0,1,2.67,6.16,1,296.8,292.5,1,141.36,186.22,1,1011.8,1,40.623515,17.930299
2023-10-01 17:30:00,4,brindisi,23.86,24.09,24.3,1,54.8,57.47,61.32,1,0.0,1,2.76,6.34,1,276.1,292.5,1,61.57,97.98,1,1011.82,1,40.623515,17.930299
2023-10-01 18:00:00,4,brindisi,23.48,23.65,23.84,1,58.68,60.29,61.6,1,0.0,1,2.45,7.09,1,280.55,292.5,1,12.5,29.95,1,1011.85,1,40.623515,17.930299
2023-10-01 18:30:00,4,brindisi,23.34,23.42,23.54,1,58.83,61.01,64.65,1,0.0,1,2.19,5.6,1,288.49,292.5,1,0.0,0.0,1,1011.92,1,40.623515,17.930299
2023-10-01 19:00:00,4,brindisi,23.12,23.24,23.35,1,64.37,64.91,65.71,1,0.0,1,2.26,5.78,1,286.03,292.5,1,0.0,0.0,1,1012.12,1,40.623515,17.930299
2023-10-01 19:30:00,4,brindisi,22.97,23.1,23.18,1,64.57,65.89,66.92,1,0.0,1,2.0,5.42,1,296.62,315.0,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2023-10-01 20:00:00,4,brindisi,22.95,23.01,23.07,1,63.58,64.79,66.73,1,0.0,1,2.11,5.24,1,297.33,292.5,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2023-10-01 20:30:00,4,brindisi,22.95,23.02,23.07,1,63.84,64.37,64.86,1,0.0,1,2.26,5.61,1,297.97,292.5,1,0.0,0.0,1,1012.08,1,40.623515,17.930299
2023-10-01 21:00:00,4,brindisi,22.99,23.04,23.1,1,64.94,66.43,68.86,1,0.0,1,2.01,5.41,1,269.56,292.5,1,0.0,0.0,1,1012.09,1,40.623515,17.930299
2023-10-01 21:30:00,4,brindisi,22.89,22.97,23.03,1,68.94,70.2,70.83,1,0.0,1,1.81,5.98,1,274.86,292.5,1,0.0,0.0,1,1012.2,1,40.623515,17.930299
2023-10-01 22:00:00,4,brindisi,22.84,22.9,22.95,1,70.12,70.55,71.02,1,0.0,1,2.14,5.41,1,286.82,292.5,1,0.0,0.0,1,1012.31,1,40.623515,17.930299
2023-10-01 22:30:00,4,brindisi,22.92,22.99,23.06,1,69.88,70.75,72.07,1,0.0,1,2.03,5.05,1,292.01,292.5,1,0.0,0.0,1,1012.39,1,40.623515,17.930299
2023-10-01 23:00:00,4,brindisi,22.94,22.98,23.02,1,72.1,73.29,73.92,1,0.0,1,1.63,4.31,1,270.95,292.5,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-10-01 23:30:00,4,brindisi,22.96,23.01,23.09,1,74.08,74.67,75.57,1,0.0,1,1.84,4.5,1,294.66,292.5,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2023-10-02 00:00:00,4,brindisi,23.0,23.05,23.12,1,75.23,75.59,76.03,1,0.0,1,1.59,3.95,1,297.84,292.5,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-10-02 00:30:00,4,brindisi,22.58,22.88,23.06,1,76.07,77.13,77.83,1,0.0,1,1.24,3.03,1,288.54,292.5,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-10-02 01:00:00,4,brindisi,22.29,22.36,22.53,1,77.91,78.42,78.71,1,0.0,1,1.32,3.22,1,275.2,292.5,1,0.0,0.0,1,1012.32,1,40.623515,17.930299
2023-10-02 01:30:00,4,brindisi,22.3,22.36,22.41,1,78.56,78.79,79.12,1,0.0,1,1.07,2.85,1,272.46,292.5,1,0.0,0.0,1,1012.12,1,40.623515,17.930299
2023-10-02 02:00:00,4,brindisi,22.26,22.32,22.37,1,78.77,78.95,79.16,1,0.0,1,1.03,2.48,1,260.84,270.0,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2023-10-02 02:30:00,4,brindisi,22.0,22.14,22.29,1,77.48,78.23,78.83,1,0.0,1,1.1,2.49,1,255.1,270.0,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2023-10-02 03:00:00,4,brindisi,22.04,22.13,22.24,1,76.03,76.53,77.41,1,0.0,1,0.98,2.49,1,251.33,270.0,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2023-10-02 03:30:00,4,brindisi,21.29,21.67,22.09,1,77.46,78.22,79.35,1,0.0,1,1.34,3.58,1,234.9,225.0,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-10-02 04:00:00,4,brindisi,21.18,21.23,21.27,1,79.42,80.11,80.73,1,0.0,1,1.03,2.67,1,242.49,247.5,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2023-10-02 04:30:00,4,brindisi,21.11,21.21,21.28,1,79.23,79.87,80.74,1,0.0,1,1.29,3.4,1,256.27,247.5,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2023-10-02 05:00:00,4,brindisi,20.83,21.01,21.13,1,78.46,79.07,79.52,1,0.0,1,1.16,3.03,1,261.45,292.5,1,0.0,0.0,1,1012.57,1,40.623515,17.930299
2023-10-02 05:30:00,4,brindisi,20.77,20.85,20.9,1,78.37,78.5,78.72,1,0.0,1,1.04,3.03,1,255.48,270.0,1,0.0,0.0,1,1012.67,1,40.623515,17.930299
2023-10-02 06:00:00,4,brindisi,20.64,20.75,20.84,1,78.73,79.07,79.44,1,0.0,1,1.06,2.86,1,251.96,247.5,1,0.0,0.0,1,1012.77,1,40.623515,17.930299
2023-10-02 06:30:00,4,brindisi,20.59,20.69,20.78,1,79.18,79.43,79.69,1,0.0,1,0.97,2.67,1,266.14,292.5,1,0.0,16.41,1,1012.85,1,40.623515,17.930299
2023-10-02 07:00:00,4,brindisi,20.74,20.94,21.26,1,77.83,78.58,79.13,1,0.0,1,0.81,2.66,1,275.52,292.5,1,50.89,87.58,1,1013.02,1,40.623515,17.930299
2023-10-02 07:30:00,4,brindisi,21.32,21.82,22.39,1,73.45,76.21,77.83,1,0.0,1,0.57,1.57,1,289.2,292.5,1,128.55,170.47,1,1013.18,1,40.623515,17.930299
2023-10-02 08:00:00,4,brindisi,22.43,23.16,23.87,1,60.62,66.56,73.21,1,0.0,1,1.57,4.68,1,327.94,337.5,1,216.4,259.01,1,1013.47,1,40.623515,17.930299
2023-10-02 08:30:00,4,brindisi,23.86,24.21,24.54,1,59.24,60.33,61.06,1,0.0,1,1.74,5.04,1,317.09,315.0,1,301.74,343.91,1,1013.82,1,40.623515,17.930299
2023-10-02 09:00:00,4,brindisi,24.52,24.63,24.7,1,57.38,58.61,59.86,1,0.0,1,2.06,5.42,1,320.71,337.5,1,390.27,492.1,1,1014.1,1,40.623515,17.930299
2023-10-02 09:30:00,4,brindisi,24.68,24.89,25.09,1,60.08,62.32,64.25,1,0.0,1,2.0,4.77,1,310.05,315.0,1,453.47,554.08,1,1014.33,1,40.623515,17.930299
2023-10-02 10:00:00,4,brindisi,24.75,24.89,25.16,1,52.16,57.0,62.87,1,0.0,1,2.41,5.97,1,313.72,315.0,1,512.31,557.52,1,1014.51,1,40.623515,17.930299
2023-10-02 10:30:00,4,brindisi,25.16,25.39,25.67,1,43.45,48.13,51.86,1,0.0,1,2.2,5.42,1,315.63,315.0,1,586.91,614.05,1,1014.55,1,40.623515,17.930299
2023-10-02 11:00:00,4,brindisi,25.55,25.68,26.01,1,40.44,42.77,46.64,1,0.0,1,2.12,7.07,1,311.96,292.5,1,635.31,653.52,1,1014.57,1,40.623515,17.930299
2023-10-02 11:30:00,4,brindisi,25.42,25.75,26.12,1,40.63,44.8,48.13,1,0.0,1,2.42,5.97,1,312.1,315.0,1,663.4,676.03,1,1014.56,1,40.623515,17.930299
2023-10-02 12:00:00,4,brindisi,25.19,25.4,25.59,1,48.53,51.7,56.22,1,0.0,1,2.62,6.89,1,303.02,315.0,1,665.87,706.01,1,1014.5,1,40.623515,17.930299
2023-10-02 12:30:00,4,brindisi,24.81,25.05,25.36,1,49.95,52.61,55.91,1,0.0,1,2.94,6.9,1,297.0,292.5,1,683.66,687.14,1,1014.31,1,40.623515,17.930299
2023-10-02 13:00:00,4,brindisi,24.93,25.26,25.45,1,50.12,53.31,55.66,1,0.0,1,2.77,7.27,1,299.8,292.5,1,670.52,679.97,1,1014.24,1,40.623515,17.930299
2023-10-02 13:30:00,4,brindisi,24.81,24.91,25.04,1,49.81,51.07,52.15,1,0.0,1,3.11,8.01,1,301.47,292.5,1,644.76,658.77,1,1014.09,1,40.623515,17.930299
2023-10-02 14:00:00,4,brindisi,24.9,25.02,25.13,1,47.93,49.93,52.44,1,0.0,1,2.66,6.34,1,269.78,292.5,1,606.49,626.97,1,1013.93,1,40.623515,17.930299
2023-10-02 14:30:00,4,brindisi,24.64,24.88,25.02,1,47.52,49.16,51.35,1,0.0,1,2.95,7.26,1,301.59,315.0,1,553.8,580.53,1,1013.73,1,40.623515,17.930299
2023-10-02 15:00:00,4,brindisi,24.68,24.81,24.95,1,48.54,49.63,51.67,1,0.0,1,2.71,7.27,1,296.21,292.5,1,490.6,523.29,1,1013.61,1,40.623515,17.930299
2023-10-02 15:30:00,4,brindisi,24.24,24.45,24.76,1,51.35,52.56,54.12,1,0.0,1,3.3,8.75,1,292.77,292.5,1,417.45,452.73,1,1013.32,1,40.623515,17.930299
2023-10-02 16:00:00,4,brindisi,24.29,24.37,24.5,1,49.69,52.6,54.3,1,0.0,1,3.11,8.57,1,282.22,292.5,1,336.96,376.81,1,1013.37,1,40.623515,17.930299
2023-10-02 16:30:00,4,brindisi,24.19,24.33,24.47,1,50.82,52.21,53.2,1,0.0,1,2.91,8.2,1,275.37,292.5,1,251.66,293.23,1,1013.46,1,40.623515,17.930299
2023-10-02 17:00:00,4,brindisi,23.84,24.03,24.17,1,51.64,52.59,53.48,1,0.0,1,3.18,8.57,1,295.4,292.5,1,165.63,207.02,1,1013.27,1,40.623515,17.930299
2023-10-02 17:30:00,4,brindisi,23.41,23.67,23.81,1,53.03,55.71,57.95,1,0.0,1,3.11,8.57,1,303.25,292.5,1,82.29,122.12,1,1013.25,1,40.623515,17.930299
2023-10-02 18:00:00,4,brindisi,22.92,23.15,23.52,1,57.6,59.83,60.49,1,0.0,1,2.96,7.46,1,299.16,292.5,1,14.66,42.77,1,1013.4,1,40.623515,17.930299
2023-10-02 18:30:00,4,brindisi,22.77,22.85,22.95,1,60.22,61.21,62.38,1,0.0,1,2.49,7.09,1,298.73,292.5,1,0.0,0.0,1,1013.49,1,40.623515,17.930299
2023-10-02 19:00:00,4,brindisi,22.65,22.7,22.75,1,60.63,61.89,62.49,1,0.0,1,2.24,5.98,1,296.92,315.0,1,0.0,0.0,1,1013.54,1,40.623515,17.930299
2023-10-02 19:30:00,4,brindisi,22.57,22.67,22.77,1,60.86,62.73,63.2,1,0.0,1,2.34,6.53,1,290.97,292.5,1,0.0,0.0,1,1013.68,1,40.623515,17.930299
2023-10-02 20:00:00,4,brindisi,22.49,22.56,22.63,1,62.97,63.69,64.07,1,0.0,1,2.35,5.97,1,286.88,315.0,1,0.0,0.0,1,1013.83,1,40.623515,17.930299
2023-10-02 20:30:00,4,brindisi,22.45,22.52,22.56,1,63.45,64.04,64.69,1,0.0,1,2.16,6.91,1,294.55,292.5,1,0.0,0.0,1,1013.92,1,40.623515,17.930299
2023-10-02 21:00:00,4,brindisi,22.46,22.53,22.59,1,64.05,64.48,64.7,1,0.0,1,2.21,4.69,1,292.43,315.0,1,0.0,0.0,1,1013.95,1,40.623515,17.930299
2023-10-02 21:30:00,4,brindisi,22.51,22.57,22.63,1,64.54,65.78,67.95,1,0.0,1,2.0,5.05,1,291.35,292.5,1,0.0,0.0,1,1014.01,1,40.623515,17.930299
2023-10-02 22:00:00,4,brindisi,22.49,22.54,22.63,1,67.22,68.0,68.41,1,0.0,1,2.25,5.7,1,298.35,315.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2023-10-02 22:30:00,4,brindisi,22.53,22.56,22.59,1,67.23,68.0,68.72,1,0.0,1,2.28,5.98,1,299.49,292.5,1,0.0,0.0,1,1014.09,1,40.623515,17.930299
2023-10-02 23:00:00,4,brindisi,22.53,22.59,22.68,1,66.49,66.97,68.51,1,0.0,1,2.23,6.16,1,280.85,315.0,1,0.0,0.0,1,1014.11,1,40.623515,17.930299
2023-10-02 23:30:00,4,brindisi,22.43,22.6,22.67,1,66.8,67.79,69.57,1,0.0,1,1.51,4.15,1,267.15,292.5,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2023-10-03 00:00:00,4,brindisi,21.81,22.08,22.44,1,69.72,71.51,72.78,1,0.0,1,1.06,2.85,1,256.77,270.0,1,0.0,0.0,1,1014.05,1,40.623515,17.930299
2023-10-03 00:30:00,4,brindisi,21.71,21.75,21.9,1,72.82,73.26,73.46,1,0.0,1,1.3,3.39,1,269.35,292.5,1,0.0,0.0,1,1013.99,1,40.623515,17.930299
2023-10-03 01:00:00,4,brindisi,21.71,21.77,21.84,1,73.41,74.3,75.44,1,0.0,1,1.51,3.57,1,276.19,292.5,1,0.0,0.0,1,1014.05,1,40.623515,17.930299
2023-10-03 01:30:00,4,brindisi,21.71,21.76,21.82,1,75.5,76.99,78.2,1,0.0,1,1.49,3.41,1,274.56,292.5,1,0.0,0.0,1,1014.05,1,40.623515,17.930299
2023-10-03 02:00:00,4,brindisi,21.72,21.85,22.12,1,66.59,74.97,78.69,1,0.0,1,1.26,3.22,1,303.16,315.0,1,0.0,0.0,1,1013.84,1,40.623515,17.930299
2023-10-03 02:30:00,4,brindisi,22.19,22.37,22.47,1,62.63,63.39,66.2,1,0.0,1,1.24,3.03,1,313.69,315.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2023-10-03 03:00:00,4,brindisi,22.37,22.43,22.49,1,61.38,61.71,63.01,1,0.0,1,1.3,3.58,1,321.51,315.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2023-10-03 03:30:00,4,brindisi,22.34,22.39,22.46,1,61.46,62.04,63.07,1,0.0,1,1.49,3.57,1,325.81,315.0,1,0.0,0.0,1,1013.61,1,40.623515,17.930299
2023-10-03 04:00:00,4,brindisi,22.29,22.39,22.44,1,62.99,63.38,63.78,1,0.0,1,1.7,4.31,1,317.48,315.0,1,0.0,0.0,1,1013.41,1,40.623515,17.930299
2023-10-03 04:30:00,4,brindisi,22.27,22.35,22.39,1,63.45,64.06,64.92,1,0.0,1,1.64,4.13,1,317.11,315.0,1,0.0,0.0,1,1013.34,1,40.623515,17.930299
2023-10-03 05:00:00,4,brindisi,22.18,22.26,22.34,1,61.36,62.75,63.6,1,0.0,1,1.53,4.5,1,311.21,315.0,1,0.0,0.0,1,1013.25,1,40.623515,17.930299
2023-10-03 05:30:00,4,brindisi,22.04,22.14,22.25,1,61.26,61.79,62.12,1,0.0,1,1.42,3.77,1,314.19,315.0,1,0.0,0.0,1,1013.12,1,40.623515,17.930299
2023-10-03 06:00:00,4,brindisi,21.93,22.02,22.08,1,61.47,61.89,62.55,1,0.0,1,1.31,3.58,1,307.53,315.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2023-10-03 06:30:00,4,brindisi,21.95,22.01,22.09,1,60.01,60.45,61.38,1,0.0,1,1.51,3.76,1,309.87,315.0,1,0.0,15.92,1,1013.25,1,40.623515,17.930299
2023-10-03 07:00:00,4,brindisi,22.04,22.14,22.29,1,60.97,61.98,62.95,1,0.0,1,1.24,3.03,1,310.6,315.0,1,55.18,94.36,1,1013.38,1,40.623515,17.930299
2023-10-03 07:30:00,4,brindisi,22.31,22.66,22.97,1,63.09,63.82,64.13,1,0.0,1,1.56,4.31,1,306.39,315.0,1,138.12,177.54,1,1013.7,1,40.623515,17.930299
2023-10-03 08:00:00,4,brindisi,23.04,23.52,23.89,1,57.28,60.35,63.86,1,0.0,1,1.45,4.32,1,314.64,315.0,1,225.02,268.19,1,1013.93,1,40.623515,17.930299
2023-10-03 08:30:00,4,brindisi,23.93,24.17,24.37,1,55.5,57.51,58.9,1,0.0,1,1.65,4.13,1,317.85,315.0,1,312.57,352.59,1,1014.12,1,40.623515,17.930299
2023-10-03 09:00:00,4,brindisi,24.33,24.66,24.95,1,52.33,53.8,55.09,1,0.0,1,1.42,3.22,1,307.36,337.5,1,392.42,427.59,1,1014.47,1,40.623515,17.930299
2023-10-03 09:30:00,4,brindisi,24.75,24.86,25.07,1,50.35,52.26,54.07,1,0.0,1,1.91,4.13,1,323.33,337.5,1,466.99,499.66,1,1014.55,1,40.623515,17.930299
2023-10-03 10:00:00,4,brindisi,24.99,25.1,25.23,1,47.5,51.0,52.89,1,0.0,1,1.9,4.68,1,309.6,315.0,1,531.47,559.03,1,1014.63,1,40.623515,17.930299
2023-10-03 10:30:00,4,brindisi,25.16,25.26,25.42,1,47.29,50.49,51.5,1,0.0,1,1.87,4.49,1,303.48,315.0,1,586.54,611.83,1,1014.67,1,40.623515,17.930299
2023-10-03 11:00:00,4,brindisi,25.0,25.21,25.46,1,47.7,50.09,51.82,1,0.0,1,2.29,5.42,1,337.84,315.0,1,630.49,649.48,1,1014.79,1,40.623515,17.930299
2023-10-03 11:30:00,4,brindisi,25.12,25.29,25.39,1,48.42,50.5,51.61,1,0.0,1,2.1,4.86,1,326.83,315.0,1,661.78,673.71,1,1014.85,1,40.623515,17.930299
2023-10-03 12:00:00,4,brindisi,24.76,25.24,25.65,1,49.16,50.85,52.25,1,0.0,1,2.3,5.23,1,346.14,0.0,1,678.79,685.02,1,1014.8,1,40.623515,17.930299
2023-10-03 12:30:00,4,brindisi,24.8,25.22,25.62,1,46.37,48.26,50.27,1,0.0,1,2.2,4.86,1,339.99,0.0,1,684.3,686.42,1,1014.52,1,40.623515,17.930299
2023-10-03 13:00:00,4,brindisi,25.43,25.62,25.94,1,41.48,44.79,47.16,1,0.0,1,1.9,4.3,1,331.26,315.0,1,672.98,681.78,1,1014.29,1,40.623515,17.930299
2023-10-03 13:30:00,4,brindisi,25.21,25.73,26.09,1,41.19,43.82,47.61,1,0.0,1,2.04,5.04,1,334.5,315.0,1,644.76,661.59,1,1014.2,1,40.623515,17.930299
2023-10-03 14:00:00,4,brindisi,25.39,25.68,25.91,1,42.78,45.8,47.76,1,0.0,1,1.74,3.95,1,307.51,315.0,1,601.98,628.28,1,1014.15,1,40.623515,17.930299
2023-10-03 14:30:00,4,brindisi,25.72,25.93,26.15,1,39.92,44.24,48.06,1,0.0,1,1.76,4.13,1,304.93,315.0,1,549.5,576.9,1,1014.05,1,40.623515,17.930299
2023-10-03 15:00:00,4,brindisi,25.55,25.76,26.05,1,47.92,50.57,53.06,1,0.0,1,1.8,4.86,1,276.3,292.5,1,482.58,526.22,1,1013.84,1,40.623515,17.930299
2023-10-03 15:30:00,4,brindisi,25.38,25.5,25.63,1,51.88,53.06,54.92,1,0.0,1,1.74,4.31,1,319.05,315.0,1,400.92,463.53,1,1013.75,1,40.623515,17.930299
2023-10-03 16:00:00,4,brindisi,25.17,25.29,25.42,1,53.81,54.48,55.74,1,0.0,1,1.69,3.76,1,309.73,315.0,1,322.75,367.12,1,1013.62,1,40.623515,17.930299
2023-10-03 16:30:00,4,brindisi,24.99,25.21,25.47,1,54.42,55.29,56.02,1,0.0,1,1.56,3.94,1,325.16,315.0,1,238.68,284.75,1,1013.58,1,40.623515,17.930299
2023-10-03 17:00:00,4,brindisi,24.58,24.95,25.23,1,55.37,56.53,58.09,1,0.0,1,1.51,3.57,1,311.12,315.0,1,153.11,192.88,1,1013.59,1,40.623515,17.930299
2023-10-03 17:30:00,4,brindisi,24.09,24.36,24.6,1,57.65,58.25,59.03,1,0.0,1,1.43,3.57,1,303.01,315.0,1,73.72,109.9,1,1013.65,1,40.623515,17.930299
2023-10-03 18:00:00,4,brindisi,23.43,23.8,24.11,1,59.02,59.99,61.41,1,0.0,1,1.01,2.67,1,306.67,315.0,1,12.45,36.11,1,1013.77,1,40.623515,17.930299
2023-10-03 18:30:00,4,brindisi,23.17,23.28,23.45,1,61.52,63.1,64.7,1,0.0,1,1.13,2.66,1,301.66,315.0,1,0.0,0.0,1,1013.82,1,40.623515,17.930299
2023-10-03 19:00:00,4,brindisi,22.94,23.07,23.16,1,64.65,66.11,67.38,1,0.0,1,0.97,2.13,1,301.11,315.0,1,0.0,0.0,1,1013.89,1,40.623515,17.930299
2023-10-03 19:30:00,4,brindisi,22.82,22.87,22.94,1,67.54,67.86,68.07,1,0.0,1,0.94,2.47,1,312.36,315.0,1,0.0,0.0,1,1014.0,1,40.623515,17.930299
2023-10-03 20:00:00,4,brindisi,22.8,22.88,22.94,1,67.84,68.1,68.41,1,0.0,1,0.82,2.3,1,307.43,315.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2023-10-03 20:30:00,4,brindisi,22.71,22.8,22.91,1,68.48,69.13,70.04,1,0.0,1,0.7,1.74,1,321.01,315.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-10-03 21:00:00,4,brindisi,22.73,22.78,22.8,1,70.07,70.79,71.47,1,0.0,1,0.57,1.57,1,314.92,337.5,1,0.0,0.0,1,1014.09,1,40.623515,17.930299
2023-10-03 21:30:00,4,brindisi,22.76,22.79,22.83,1,71.36,72.43,73.23,1,0.0,1,0.57,1.58,1,324.24,337.5,1,0.0,0.0,1,1014.05,1,40.623515,17.930299
2023-10-03 22:00:00,4,brindisi,22.66,22.77,22.82,1,73.26,74.21,74.87,1,0.0,1,0.51,1.03,1,319.89,315.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-10-03 22:30:00,4,brindisi,22.29,22.41,22.65,1,74.61,75.48,76.34,1,0.0,1,0.49,1.03,1,316.97,315.0,1,0.0,0.0,1,1014.03,1,40.623515,17.930299
2023-10-03 23:00:00,4,brindisi,21.55,21.94,22.27,1,74.16,75.16,75.76,1,0.0,1,0.25,0.85,1,315.58,315.0,1,0.0,0.0,1,1014.11,1,40.623515,17.930299
2023-10-03 23:30:00,4,brindisi,20.53,20.9,21.47,1,74.36,74.83,75.62,1,0.0,1,0.37,0.85,1,246.87,247.5,1,0.0,0.0,1,1014.13,1,40.623515,17.930299
2023-10-04 00:00:00,4,brindisi,20.34,20.42,20.5,1,74.85,75.23,75.84,1,0.0,1,0.28,0.49,1,246.89,247.5,1,0.0,0.0,1,1014.0,1,40.623515,17.930299
2023-10-04 00:30:00,4,brindisi,19.67,19.9,20.3,1,74.39,74.93,75.31,1,0.0,1,0.62,1.21,1,216.02,202.5,1,0.0,0.0,1,1013.94,1,40.623515,17.930299
2023-10-04 01:00:00,4,brindisi,19.41,19.64,19.77,1,75.13,75.62,75.97,1,0.0,1,0.57,1.03,1,216.1,202.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2023-10-04 01:30:00,4,brindisi,18.87,19.2,19.4,1,75.87,76.2,76.56,1,0.0,1,0.57,1.39,1,191.7,225.0,1,0.0,0.0,1,1013.91,1,40.623515,17.930299
2023-10-04 02:00:00,4,brindisi,18.51,18.66,18.93,1,76.11,77.42,78.17,1,0.0,1,0.73,1.4,1,196.65,225.0,1,0.0,0.0,1,1013.77,1,40.623515,17.930299
2023-10-04 02:30:00,4,brindisi,17.94,18.41,18.73,1,77.37,78.19,79.61,1,0.0,1,1.11,2.48,1,218.84,225.0,1,0.0,0.0,1,1013.53,1,40.623515,17.930299
2023-10-04 03:00:00,4,brindisi,18.0,18.25,18.52,1,79.32,80.66,81.9,1,0.0,1,1.09,2.48,1,227.29,225.0,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2023-10-04 03:30:00,4,brindisi,18.38,18.46,18.56,1,82.1,85.24,88.95,1,0.0,1,1.07,1.76,1,223.03,225.0,1,0.0,0.0,1,1013.36,1,40.623515,17.930299
2023-10-04 04:00:00,4,brindisi,18.17,18.41,18.53,1,88.38,88.81,89.11,1,0.0,1,0.59,1.39,1,224.64,225.0,1,0.0,0.0,1,1013.35,1,40.623515,17.930299
2023-10-04 04:30:00,4,brindisi,18.16,18.25,18.33,1,88.68,89.24,89.58,1,0.0,1,0.34,1.21,1,224.65,225.0,1,0.0,0.0,1,1013.35,1,40.623515,17.930299
2023-10-04 05:00:00,4,brindisi,17.96,18.15,18.32,1,88.22,88.62,89.3,1,0.0,1,0.38,0.68,1,194.55,180.0,1,0.0,0.0,1,1013.28,1,40.623515,17.930299
2023-10-04 05:30:00,4,brindisi,17.53,17.68,17.94,1,88.2,89.05,89.78,1,0.0,1,0.43,0.86,1,179.73,180.0,1,0.0,0.0,1,1013.26,1,40.623515,17.930299
2023-10-04 06:00:00,4,brindisi,17.57,17.78,17.93,1,89.3,89.97,90.45,1,0.0,1,0.42,1.03,1,179.73,180.0,1,0.0,0.0,1,1013.29,1,40.623515,17.930299
2023-10-04 06:30:00,4,brindisi,17.48,17.67,17.76,1,89.1,89.56,90.07,1,0.0,1,0.52,1.04,1,183.28,180.0,1,0.0,17.03,1,1013.32,1,40.623515,17.930299
2023-10-04 07:00:00,4,brindisi,17.23,17.33,17.47,1,89.66,90.32,91.03,1,0.0,1,0.72,1.2,1,195.66,202.5,1,57.97,101.32,1,1013.53,1,40.623515,17.930299
2023-10-04 07:30:00,4,brindisi,17.44,17.77,18.32,1,90.39,90.8,91.14,1,0.0,1,0.61,1.21,1,206.14,202.5,1,143.52,182.49,1,1013.79,1,40.623515,17.930299
2023-10-04 08:00:00,4,brindisi,18.29,18.74,19.49,1,89.65,90.34,91.26,1,0.0,1,0.76,2.3,1,203.11,180.0,1,221.02,257.39,1,1013.96,1,40.623515,17.930299
2023-10-04 08:30:00,4,brindisi,19.55,20.37,21.11,1,84.44,87.91,90.42,1,0.0,1,0.77,1.57,1,157.07,180.0,1,300.34,343.3,1,1014.11,1,40.623515,17.930299
2023-10-04 09:00:00,4,brindisi,21.21,22.24,23.14,1,74.85,78.71,84.22,1,0.0,1,1.1,2.84,1,115.26,135.0,1,382.07,418.0,1,1014.26,1,40.623515,17.930299
2023-10-04 09:30:00,4,brindisi,23.17,23.85,24.57,1,66.53,71.28,74.6,1,0.0,1,1.19,2.48,1,110.75,112.5,1,456.29,488.36,1,1014.26,1,40.623515,17.930299
2023-10-04 10:00:00,4,brindisi,24.56,25.21,25.92,1,58.17,61.14,66.49,1,0.0,1,1.08,2.47,1,82.96,90.0,1,522.39,550.45,1,1014.2,1,40.623515,17.930299
2023-10-04 10:30:00,4,brindisi,26.0,26.62,27.16,1,51.02,53.92,58.64,1,0.0,1,0.86,1.94,1,59.83,67.5,1,579.37,601.33,1,1014.22,1,40.623515,17.930299
2023-10-04 11:00:00,4,brindisi,26.99,27.39,28.06,1,46.8,49.69,54.39,1,0.0,1,0.95,2.85,1,50.31,22.5,1,622.67,636.76,1,1014.22,1,40.623515,17.930299
2023-10-04 11:30:00,4,brindisi,26.75,27.47,28.08,1,54.29,58.76,61.77,1,0.0,1,1.5,3.76,1,12.64,22.5,1,641.66,659.78,1,1014.18,1,40.623515,17.930299
2023-10-04 12:00:00,4,brindisi,26.53,26.65,26.78,1,59.9,61.07,61.95,1,0.0,1,2.0,3.77,1,32.56,22.5,1,660.48,669.06,1,1014.09,1,40.623515,17.930299
2023-10-04 12:30:00,4,brindisi,26.51,26.72,26.94,1,56.27,58.43,61.27,1,0.0,1,2.23,4.31,1,28.62,22.5,1,664.98,670.98,1,1013.85,1,40.623515,17.930299
2023-10-04 13:00:00,4,brindisi,26.83,27.16,27.56,1,55.73,56.29,57.28,1,0.0,1,1.94,3.82,1,33.21,22.5,1,655.09,663.71,1,1013.59,1,40.623515,17.930299
2023-10-04 13:30:00,4,brindisi,26.9,27.2,27.45,1,55.23,56.33,58.13,1,0.0,1,2.03,4.27,1,30.98,45.0,1,628.67,641.51,1,1013.37,1,40.623515,17.930299
2023-10-04 14:00:00,4,brindisi,26.94,27.06,27.26,1,57.72,58.73,59.6,1,0.0,1,1.87,3.94,1,34.16,22.5,1,589.89,612.53,1,1013.16,1,40.623515,17.930299
2023-10-04 14:30:00,4,brindisi,27.0,27.15,27.36,1,56.54,57.36,58.78,1,0.0,1,1.86,3.95,1,33.53,22.5,1,537.06,566.4,1,1012.96,1,40.623515,17.930299
2023-10-04 15:00:00,4,brindisi,26.57,26.8,27.06,1,56.87,58.89,59.9,1,0.0,1,2.02,4.13,1,27.93,22.5,1,473.12,506.03,1,1012.93,1,40.623515,17.930299
2023-10-04 15:30:00,4,brindisi,26.39,26.64,27.02,1,58.84,60.41,61.6,1,0.0,1,1.74,4.69,1,46.48,45.0,1,401.3,436.87,1,1012.88,1,40.623515,17.930299
2023-10-04 16:00:00,4,brindisi,25.74,26.06,26.37,1,61.65,62.92,63.74,1,0.0,1,1.65,3.76,1,56.35,45.0,1,319.42,358.34,1,1012.76,1,40.623515,17.930299
2023-10-04 16:30:00,4,brindisi,25.65,25.76,25.83,1,61.49,62.2,63.43,1,0.0,1,1.52,3.58,1,40.88,45.0,1,233.6,276.17,1,1012.76,1,40.623515,17.930299
2023-10-04 17:00:00,4,brindisi,25.27,25.39,25.64,1,62.07,63.86,64.77,1,0.0,1,1.45,3.39,1,52.38,45.0,1,142.96,185.5,1,1013.0,1,40.623515,17.930299
2023-10-04 17:30:00,4,brindisi,24.72,25.02,25.33,1,64.13,65.96,67.59,1,0.0,1,1.24,2.85,1,59.17,67.5,1,61.89,98.39,1,1013.04,1,40.623515,17.930299
2023-10-04 18:00:00,4,brindisi,24.03,24.34,24.66,1,67.69,69.5,71.86,1,0.0,1,0.96,2.66,1,53.31,45.0,1,0.0,24.39,1,1013.02,1,40.623515,17.930299
2023-10-04 18:30:00,4,brindisi,23.69,23.84,24.0,1,72.22,73.22,73.89,1,0.0,1,0.71,1.58,1,57.5,45.0,1,0.0,0.0,1,1013.11,1,40.623515,17.930299
2023-10-04 19:00:00,4,brindisi,23.26,23.52,23.69,1,73.9,74.22,74.87,1,0.0,1,0.78,1.94,1,77.94,67.5,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2023-10-04 19:30:00,4,brindisi,23.1,23.19,23.25,1,74.85,75.59,75.95,1,0.0,1,0.65,1.93,1,51.47,45.0,1,0.0,0.0,1,1013.32,1,40.623515,17.930299
2023-10-04 20:00:00,4,brindisi,23.12,23.19,23.27,1,75.69,75.88,76.15,1,0.0,1,0.41,1.04,1,66.01,90.0,1,0.0,0.0,1,1013.65,1,40.623515,17.930299
2023-10-04 20:30:00,4,brindisi,22.9,23.04,23.18,1,75.96,76.21,76.37,1,0.0,1,0.43,1.39,1,60.02,45.0,1,0.0,0.0,1,1013.83,1,40.623515,17.930299
2023-10-04 21:00:00,4,brindisi,22.59,22.76,22.92,1,76.36,77.19,77.79,1,0.0,1,0.56,1.21,1,43.85,22.5,1,0.0,0.0,1,1013.92,1,40.623515,17.930299
2023-10-04 21:30:00,4,brindisi,22.27,22.5,22.64,1,77.47,77.84,78.5,1,0.0,1,0.71,1.56,1,77.11,90.0,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2023-10-04 22:00:00,4,brindisi,21.69,21.99,22.25,1,78.65,80.07,82.25,1,0.0,1,0.65,1.21,1,134.77,180.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2023-10-04 22:30:00,4,brindisi,21.39,21.5,21.64,1,82.14,83.03,83.43,1,0.0,1,0.56,0.85,1,170.44,180.0,1,0.0,0.0,1,1014.0,1,40.623515,17.930299
2023-10-04 23:00:00,4,brindisi,21.3,21.37,21.42,1,82.86,83.21,83.5,1,0.0,1,0.54,1.21,1,165.82,180.0,1,0.0,0.0,1,1013.94,1,40.623515,17.930299
2023-10-04 23:30:00,4,brindisi,21.06,21.23,21.47,1,81.45,82.08,83.37,1,0.0,1,0.27,0.67,1,168.84,180.0,1,0.0,0.0,1,1013.92,1,40.623515,17.930299
2023-10-05 00:00:00,4,brindisi,21.08,21.16,21.21,1,80.68,81.44,82.05,1,0.0,1,,,3,168.84,180.0,2,0.0,0.0,1,1013.94,1,40.623515,17.930299
2023-10-05 00:30:00,4,brindisi,21.11,21.2,21.24,1,80.27,80.87,81.53,1,0.0,1,,,3,168.85,180.0,2,0.0,0.0,1,1013.79,1,40.623515,17.930299
2023-10-05 01:00:00,4,brindisi,21.22,21.26,21.31,1,81.05,81.53,81.93,1,0.0,1,,,3,168.84,180.0,1,0.0,0.0,1,1013.69,1,40.623515,17.930299
2023-10-05 01:30:00,4,brindisi,20.3,20.87,21.31,1,80.82,81.79,82.55,1,0.0,1,0.55,1.4,1,196.8,180.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2023-10-05 02:00:00,4,brindisi,19.66,19.84,20.22,1,81.86,84.11,85.35,1,0.0,1,0.44,1.4,1,267.61,315.0,1,0.0,0.0,1,1013.78,1,40.623515,17.930299
2023-10-05 02:30:00,4,brindisi,19.9,20.03,20.15,1,84.12,84.66,85.13,1,0.0,1,0.27,0.67,1,304.09,315.0,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2023-10-05 03:00:00,4,brindisi,19.48,19.92,20.12,1,84.27,85.25,85.84,1,0.0,1,0.75,1.39,1,255.53,315.0,1,0.0,0.0,1,1013.51,1,40.623515,17.930299
2023-10-05 03:30:00,4,brindisi,19.28,19.38,19.45,1,85.3,86.21,86.61,1,0.0,1,0.54,1.21,1,229.32,225.0,1,0.0,0.0,1,1013.33,1,40.623515,17.930299
2023-10-05 04:00:00,4,brindisi,19.24,19.34,19.45,1,84.71,85.65,86.45,1,0.0,1,0.36,0.85,1,229.88,225.0,1,0.0,0.0,1,1013.24,1,40.623515,17.930299
2023-10-05 04:30:00,4,brindisi,19.01,19.14,19.28,1,83.84,84.25,84.5,1,0.0,1,0.31,0.66,1,229.89,225.0,2,0.0,0.0,1,1013.26,1,40.623515,17.930299
2023-10-05 05:00:00,4,brindisi,18.78,18.98,19.13,1,83.91,84.4,84.68,1,0.0,1,0.38,0.68,1,229.89,225.0,2,0.0,0.0,1,1013.41,1,40.623515,17.930299
2023-10-05 05:30:00,4,brindisi,18.52,18.65,18.8,1,84.58,85.78,86.95,1,0.0,1,0.48,1.02,1,229.89,225.0,2,0.0,0.0,1,1013.54,1,40.623515,17.930299
2023-10-05 06:00:00,4,brindisi,18.3,18.39,18.56,1,86.37,87.03,87.67,1,0.0,1,0.34,0.84,1,229.89,225.0,1,0.0,0.0,1,1013.58,1,40.623515,17.930299
2023-10-05 06:30:00,4,brindisi,18.3,18.57,19.05,1,87.47,88.58,89.95,1,0.0,1,0.37,0.86,1,263.52,247.5,1,0.0,16.12,1,1013.67,1,40.623515,17.930299
2023-10-05 07:00:00,4,brindisi,19.11,19.57,19.89,1,89.85,90.13,90.37,1,0.0,1,0.68,1.94,1,278.82,270.0,1,47.06,85.47,1,1014.0,1,40.623515,17.930299
2023-10-05 07:30:00,4,brindisi,19.88,20.39,21.02,1,88.75,89.67,90.07,1,0.0,1,0.52,2.31,1,286.25,292.5,1,122.09,159.57,1,1014.25,1,40.623515,17.930299
2023-10-05 08:00:00,4,brindisi,21.04,21.79,22.51,1,83.64,86.78,88.49,1,0.0,1,0.39,1.03,1,276.76,292.5,1,230.52,268.6,1,1014.48,1,40.623515,17.930299
2023-10-05 08:30:00,4,brindisi,22.56,23.06,23.41,1,78.81,80.94,83.61,1,0.0,1,0.45,1.21,1,288.27,315.0,1,259.3,375.6,1,1014.54,1,40.623515,17.930299
2023-10-05 09:00:00,4,brindisi,23.57,23.9,24.11,1,72.39,75.4,79.89,1,0.0,1,0.53,1.93,1,273.47,315.0,1,235.83,327.15,1,1014.63,1,40.623515,17.930299
2023-10-05 09:30:00,4,brindisi,23.84,23.96,24.13,1,68.46,71.23,73.04,1,0.0,1,0.91,2.48,1,337.68,22.5,1,353.51,531.77,1,1014.83,1,40.623515,17.930299
2023-10-05 10:00:00,4,brindisi,24.06,24.72,25.0,1,65.62,67.29,69.71,1,0.0,1,1.16,2.67,1,323.53,337.5,1,572.42,672.18,1,1015.01,1,40.623515,17.930299
2023-10-05 10:30:00,4,brindisi,24.93,25.23,25.76,1,60.69,63.93,66.54,1,0.0,1,1.13,2.85,1,309.18,315.0,1,596.6,706.72,1,1015.07,1,40.623515,17.930299
2023-10-05 11:00:00,4,brindisi,25.43,25.62,25.76,1,59.74,60.82,62.14,1,0.0,1,1.07,2.86,1,316.77,315.0,1,565.14,644.52,1,1015.12,1,40.623515,17.930299
2023-10-05 11:30:00,4,brindisi,25.31,25.6,25.78,1,59.38,60.84,62.21,1,0.0,1,1.37,4.69,1,310.25,315.0,1,651.78,672.18,1,1015.1,1,40.623515,17.930299
2023-10-05 12:00:00,4,brindisi,25.36,25.6,25.82,1,58.32,60.01,61.48,1,0.0,1,1.41,3.39,1,311.17,315.0,1,654.55,672.8,1,1015.0,1,40.623515,17.930299
2023-10-05 12:30:00,4,brindisi,25.65,25.87,26.24,1,55.75,57.76,59.33,1,0.0,1,1.38,4.13,1,303.93,315.0,1,658.31,665.93,1,1014.74,1,40.623515,17.930299
2023-10-05 13:00:00,4,brindisi,25.35,25.64,25.83,1,56.4,59.61,62.13,1,0.0,1,1.69,4.31,1,313.51,315.0,1,642.62,654.23,1,1014.52,1,40.623515,17.930299
2023-10-05 13:30:00,4,brindisi,25.46,25.66,25.77,1,59.37,60.61,61.59,1,0.0,1,1.45,3.94,1,315.62,337.5,1,611.87,639.79,1,1014.27,1,40.623515,17.930299
2023-10-05 14:00:00,4,brindisi,25.45,25.67,25.92,1,58.85,60.12,61.76,1,0.0,1,1.38,3.57,1,316.86,315.0,1,567.2,589.42,1,1014.01,1,40.623515,17.930299
2023-10-05 14:30:00,4,brindisi,25.18,25.48,25.81,1,59.09,61.36,63.54,1,0.0,1,1.66,3.94,1,316.23,315.0,1,513.17,538.54,1,1013.87,1,40.623515,17.930299
2023-10-05 15:00:00,4,brindisi,25.19,25.36,25.66,1,61.58,62.89,64.34,1,0.0,1,1.59,3.39,1,338.89,0.0,1,451.86,487.36,1,1013.69,1,40.623515,17.930299
2023-10-05 15:30:00,4,brindisi,25.06,25.42,25.55,1,59.95,62.35,63.83,1,0.0,1,1.63,4.5,1,321.84,315.0,1,384.01,421.33,1,1013.62,1,40.623515,17.930299
2023-10-05 16:00:00,4,brindisi,24.93,25.04,25.24,1,56.98,60.43,63.58,1,0.0,1,1.54,3.58,1,306.06,315.0,1,305.34,350.97,1,1013.44,1,40.623515,17.930299
2023-10-05 16:30:00,4,brindisi,24.79,24.94,25.16,1,58.78,60.94,62.78,1,0.0,1,1.39,3.58,1,308.2,315.0,1,211.98,258.2,1,1013.33,1,40.623515,17.930299
2023-10-05 17:00:00,4,brindisi,24.36,24.49,24.76,1,61.52,63.13,64.64,1,0.0,1,1.21,2.85,1,298.83,315.0,1,127.88,162.9,1,1013.39,1,40.623515,17.930299
2023-10-05 17:30:00,4,brindisi,23.75,24.07,24.41,1,64.21,66.53,68.97,1,0.0,1,1.08,2.66,1,305.41,315.0,1,50.59,82.14,1,1013.48,1,40.623515,17.930299
2023-10-05 18:00:00,4,brindisi,23.05,23.41,23.79,1,69.21,71.66,73.39,1,0.0,1,0.91,2.31,1,309.08,315.0,1,0.0,21.26,1,1013.55,1,40.623515,17.930299
2023-10-05 18:30:00,4,brindisi,22.76,22.89,23.03,1,73.08,73.46,73.76,1,0.0,1,0.8,2.12,1,293.06,315.0,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2023-10-05 19:00:00,4,brindisi,22.64,22.74,22.81,1,73.64,74.11,74.61,1,0.0,1,0.74,1.93,1,290.3,315.0,1,0.0,0.0,1,1013.73,1,40.623515,17.930299
2023-10-05 19:30:00,4,brindisi,22.6,22.65,22.69,1,74.61,74.76,74.96,1,0.0,1,0.56,1.57,1,299.03,292.5,1,0.0,0.0,1,1013.81,1,40.623515,17.930299
2023-10-05 20:00:00,4,brindisi,22.47,22.55,22.63,1,74.96,75.29,75.76,1,0.0,1,0.47,1.2,1,289.16,292.5,1,0.0,0.0,1,1013.83,1,40.623515,17.930299
2023-10-05 20:30:00,4,brindisi,22.3,22.42,22.52,1,75.67,76.05,76.59,1,0.0,1,0.36,1.21,1,274.33,270.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-10-05 21:00:00,4,brindisi,21.61,21.98,22.32,1,76.58,77.82,78.36,1,0.0,1,0.44,1.39,1,276.97,292.5,1,0.0,0.0,1,1014.27,1,40.623515,17.930299
2023-10-05 21:30:00,4,brindisi,21.26,21.49,21.61,1,77.82,78.48,78.94,1,0.0,1,0.5,1.39,1,268.44,270.0,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2023-10-05 22:00:00,4,brindisi,20.96,21.1,21.26,1,78.22,78.86,79.55,1,0.0,1,0.53,1.57,1,239.79,225.0,1,0.0,0.0,1,1014.29,1,40.623515,17.930299
2023-10-05 22:30:00,4,brindisi,20.37,20.77,21.07,1,78.92,79.8,80.71,1,0.0,1,0.9,2.11,1,236.24,225.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2023-10-05 23:00:00,4,brindisi,20.26,20.37,20.54,1,80.8,81.28,81.64,1,0.0,1,0.61,1.94,1,252.54,270.0,1,0.0,0.0,1,1014.04,1,40.623515,17.930299
2023-10-05 23:30:00,4,brindisi,20.41,20.48,20.54,1,80.97,81.87,82.77,1,0.0,1,0.68,2.67,1,265.74,270.0,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2023-10-06 00:00:00,4,brindisi,20.39,20.53,20.7,1,82.82,83.61,84.07,1,0.0,1,0.97,2.49,1,282.62,292.5,1,0.0,0.0,1,1013.94,1,40.623515,17.930299
2023-10-06 00:30:00,4,brindisi,20.43,20.54,20.68,1,83.28,83.82,84.44,1,0.0,1,0.75,2.13,1,264.24,292.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2023-10-06 01:00:00,4,brindisi,20.43,20.51,20.58,1,84.24,84.55,85.05,1,0.0,1,0.55,1.75,1,275.49,292.5,1,0.0,0.0,1,1014.02,1,40.623515,17.930299
2023-10-06 01:30:00,4,brindisi,20.29,20.38,20.53,1,84.58,84.92,85.44,1,0.0,1,0.71,2.12,1,273.73,292.5,1,0.0,0.0,1,1013.94,1,40.623515,17.930299
2023-10-06 02:00:00,4,brindisi,20.32,20.39,20.44,1,85.42,85.9,86.21,1,0.0,1,1.09,2.84,1,277.47,292.5,1,0.0,0.0,1,1013.9,1,40.623515,17.930299
2023-10-06 02:30:00,4,brindisi,20.29,20.33,20.39,1,85.68,85.91,86.23,1,0.0,1,0.78,2.12,1,250.18,270.0,1,0.0,0.0,1,1013.74,1,40.623515,17.930299
2023-10-06 03:00:00,4,brindisi,20.33,20.45,20.54,1,85.4,85.64,85.84,1,0.0,1,0.51,1.76,1,241.53,225.0,1,0.0,0.0,1,1013.65,1,40.623515,17.930299
2023-10-06 03:30:00,4,brindisi,20.51,20.6,20.68,1,85.58,86.1,86.35,1,0.0,1,0.69,1.93,1,257.94,247.5,1,0.0,0.0,1,1013.57,1,40.623515,17.930299
2023-10-06 04:00:00,4,brindisi,20.66,20.74,20.85,1,85.96,86.15,86.34,1,0.0,1,0.59,1.75,1,259.15,292.5,1,0.0,0.0,1,1013.55,1,40.623515,17.930299
2023-10-06 04:30:00,4,brindisi,20.77,20.88,20.99,1,86.19,86.47,86.77,1,0.0,1,0.61,2.11,1,272.7,270.0,1,0.0,0.0,1,1013.56,1,40.623515,17.930299
2023-10-06 05:00:00,4,brindisi,20.64,20.83,20.99,1,85.72,86.1,86.63,1,0.0,1,0.51,1.39,1,251.7,247.5,1,0.0,0.0,1,1013.56,1,40.623515,17.930299
2023-10-06 05:30:00,4,brindisi,20.55,20.7,21.0,1,86.0,86.73,87.59,1,0.0,1,0.63,1.93,1,271.95,292.5,1,0.0,0.0,1,1013.63,1,40.623515,17.930299
2023-10-06 06:00:00,4,brindisi,21.04,21.39,21.69,1,82.64,84.54,87.26,1,0.0,1,1.33,3.4,1,299.59,315.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2023-10-06 06:30:00,4,brindisi,21.69,21.8,21.94,1,80.97,81.65,82.57,1,0.0,1,1.29,3.21,1,301.06,315.0,1,0.0,22.98,1,1013.69,1,40.623515,17.930299
2023-10-06 07:00:00,4,brindisi,21.91,22.08,22.24,1,80.68,80.9,81.12,1,0.0,1,1.16,2.84,1,299.42,315.0,1,42.85,63.26,1,1013.73,1,40.623515,17.930299
2023-10-06 07:30:00,4,brindisi,22.23,22.39,22.49,1,80.33,80.77,81.37,1,0.0,1,1.16,3.39,1,276.23,292.5,1,56.16,71.74,1,1013.79,1,40.623515,17.930299
2023-10-06 08:00:00,4,brindisi,22.41,22.47,22.54,1,80.65,80.96,81.31,1,0.0,1,1.24,3.03,1,285.18,315.0,1,79.6,238.01,1,1013.87,1,40.623515,17.930299
2023-10-06 08:30:00,4,brindisi,22.54,23.01,23.22,1,77.16,79.25,81.18,1,0.0,1,2.01,5.42,1,307.02,315.0,1,293.05,405.28,1,1014.3,1,40.623515,17.930299
2023-10-06 09:00:00,4,brindisi,22.94,23.08,23.19,1,77.13,78.43,79.27,1,0.0,1,2.42,5.98,1,305.1,315.0,1,197.85,231.04,1,1014.62,1,40.623515,17.930299
2023-10-06 09:30:00,4,brindisi,22.97,23.15,23.54,1,77.86,78.88,79.69,1,0.0,1,2.18,5.98,1,274.57,315.0,1,308.61,727.92,1,1014.88,1,40.623515,17.930299
2023-10-06 10:00:00,4,brindisi,23.6,23.78,23.89,1,74.57,75.55,77.26,1,0.0,1,2.15,5.97,1,300.82,292.5,1,290.38,332.6,1,1015.0,1,40.623515,17.930299
2023-10-06 10:30:00,4,brindisi,23.59,23.87,24.26,1,70.84,72.98,75.66,1,0.0,1,1.91,5.6,1,265.38,292.5,1,292.98,405.08,1,1015.1,1,40.623515,17.930299
2023-10-06 11:00:00,4,brindisi,24.15,24.25,24.35,1,69.7,70.5,71.09,1,0.0,1,1.99,5.23,1,304.6,315.0,1,356.01,504.72,1,1015.16,1,40.623515,17.930299
2023-10-06 11:30:00,4,brindisi,24.35,24.75,25.07,1,64.53,67.62,70.32,1,0.0,1,1.9,5.23,1,271.24,292.5,1,534.49,898.73,1,1014.93,1,40.623515,17.930299
2023-10-06 12:00:00,4,brindisi,24.53,24.65,24.8,1,65.68,67.12,68.85,1,0.0,1,2.14,4.87,1,301.39,292.5,1,436.98,536.72,1,1014.82,1,40.623515,17.930299
2023-10-06 12:30:00,4,brindisi,24.09,24.34,24.8,1,67.58,69.11,70.95,1,0.0,1,2.27,6.15,1,273.56,315.0,1,354.31,571.35,1,1014.68,1,40.623515,17.930299
2023-10-06 13:00:00,4,brindisi,24.21,24.38,24.61,1,68.07,69.16,70.22,1,0.0,1,2.24,6.34,1,303.07,315.0,1,438.16,816.04,1,1014.25,1,40.623515,17.930299
2023-10-06 13:30:00,4,brindisi,24.58,24.88,25.11,1,64.48,66.32,68.31,1,0.0,1,1.95,4.87,1,296.33,315.0,1,582.27,854.11,1,1014.08,1,40.623515,17.930299
2023-10-06 14:00:00,4,brindisi,24.59,24.92,25.09,1,62.38,65.1,67.04,1,0.0,1,2.24,7.08,1,298.24,292.5,1,453.9,796.05,1,1014.01,1,40.623515,17.930299
2023-10-06 14:30:00,4,brindisi,24.37,24.5,24.74,1,66.07,68.82,71.04,1,0.0,1,2.32,5.59,1,270.79,292.5,1,383.55,500.48,1,1013.8,1,40.623515,17.930299
2023-10-06 15:00:00,4,brindisi,24.06,24.25,24.37,1,71.41,72.31,73.18,1,0.0,1,2.19,5.98,1,280.61,292.5,1,306.47,557.41,1,1013.62,1,40.623515,17.930299
2023-10-06 15:30:00,4,brindisi,23.91,24.09,24.29,1,72.39,73.22,73.93,1,0.0,1,2.32,5.59,1,276.21,292.5,1,321.35,509.36,1,1013.57,1,40.623515,17.930299
2023-10-06 16:00:00,4,brindisi,24.24,24.36,24.5,1,68.3,69.47,72.11,1,0.0,1,1.83,4.87,1,303.43,292.5,1,253.74,395.79,1,1013.36,1,40.623515,17.930299
2023-10-06 16:30:00,4,brindisi,24.19,24.32,24.44,1,68.37,69.62,71.43,1,0.0,1,1.76,5.59,1,265.34,292.5,1,220.5,279.2,1,1013.25,1,40.623515,17.930299
2023-10-06 17:00:00,4,brindisi,23.64,23.97,24.36,1,70.77,72.37,74.23,1,0.0,1,2.0,5.98,1,292.13,292.5,1,132.47,191.57,1,1013.16,1,40.623515,17.930299
2023-10-06 17:30:00,4,brindisi,23.26,23.49,23.67,1,71.59,72.18,73.04,1,0.0,1,1.78,4.87,1,278.04,292.5,1,53.73,96.16,1,1013.13,1,40.623515,17.930299
2023-10-06 18:00:00,4,brindisi,22.71,22.92,23.22,1,72.99,73.64,73.93,1,0.0,1,1.71,4.13,1,285.42,292.5,1,0.0,18.33,1,1013.32,1,40.623515,17.930299
2023-10-06 18:30:00,4,brindisi,22.46,22.58,22.65,1,73.59,74.39,75.03,1,0.0,1,1.71,3.77,1,296.02,292.5,1,0.0,0.0,1,1013.48,1,40.623515,17.930299
2023-10-06 19:00:00,4,brindisi,22.34,22.41,22.53,1,74.89,75.08,75.58,1,0.0,1,1.52,4.31,1,296.42,292.5,1,0.0,0.0,1,1013.55,1,40.623515,17.930299
2023-10-06 19:30:00,4,brindisi,22.23,22.31,22.41,1,75.65,75.87,76.32,1,0.0,1,1.62,3.95,1,298.43,315.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2023-10-06 20:00:00,4,brindisi,22.21,22.25,22.34,1,76.35,77.07,77.83,1,0.0,1,1.74,4.13,1,300.31,315.0,1,0.0,0.0,1,1013.91,1,40.623515,17.930299
2023-10-06 20:30:00,4,brindisi,22.15,22.22,22.25,1,77.83,78.19,78.72,1,0.0,1,1.65,4.13,1,298.49,292.5,1,0.0,0.0,1,1014.08,1,40.623515,17.930299
2023-10-06 21:00:00,4,brindisi,22.13,22.19,22.25,1,77.69,77.94,78.36,1,0.0,1,1.3,2.68,1,291.22,292.5,1,0.0,0.0,1,1014.13,1,40.623515,17.930299
2023-10-06 21:30:00,4,brindisi,22.14,22.21,22.26,1,77.78,78.81,79.32,1,0.0,1,1.33,3.03,1,286.43,315.0,1,0.0,0.0,1,1014.15,1,40.623515,17.930299
2023-10-06 22:00:00,4,brindisi,22.22,22.26,22.3,1,78.9,79.3,79.57,1,0.0,1,1.47,4.31,1,304.71,315.0,1,0.0,0.0,1,1014.15,1,40.623515,17.930299
2023-10-06 22:30:00,4,brindisi,22.14,22.25,22.32,1,79.52,79.94,80.2,1,0.0,1,1.33,4.31,1,300.73,292.5,1,0.0,0.0,1,1014.08,1,40.623515,17.930299
2023-10-06 23:00:00,4,brindisi,21.98,22.05,22.16,1,79.24,79.92,80.26,1,0.0,1,1.33,3.22,1,289.43,292.5,1,0.0,0.0,1,1014.01,1,40.623515,17.930299
2023-10-06 23:30:00,4,brindisi,21.84,21.93,22.0,1,78.52,78.81,79.16,1,0.0,1,1.38,3.2,1,289.05,292.5,1,0.0,0.0,1,1013.94,1,40.623515,17.930299
2023-10-07 00:00:00,4,brindisi,21.84,21.89,21.94,1,79.12,79.27,79.38,1,0.0,1,1.47,3.4,1,294.89,292.5,1,0.0,0.0,1,1013.89,1,40.623515,17.930299
2023-10-07 00:30:00,4,brindisi,21.83,21.87,21.93,1,78.97,79.25,79.48,1,0.0,1,1.43,3.77,1,286.02,292.5,1,0.0,0.0,1,1013.82,1,40.623515,17.930299
2023-10-07 01:00:00,4,brindisi,21.74,21.8,21.88,1,78.98,79.18,79.35,1,0.0,1,1.65,3.95,1,294.56,315.0,1,0.0,0.0,1,1013.89,1,40.623515,17.930299
2023-10-07 01:30:00,4,brindisi,21.72,21.81,21.89,1,79.26,79.8,80.24,1,0.0,1,1.71,3.94,1,287.74,315.0,1,0.0,0.0,1,1013.9,1,40.623515,17.930299
2023-10-07 02:00:00,4,brindisi,21.91,21.99,22.06,1,79.36,79.66,80.13,1,0.0,1,1.54,3.76,1,273.33,292.5,1,0.0,0.0,1,1013.8,1,40.623515,17.930299
2023-10-07 02:30:00,4,brindisi,21.91,21.98,22.06,1,79.57,80.1,80.65,1,0.0,1,1.5,4.68,1,298.86,292.5,1,0.0,0.0,1,1013.66,1,40.623515,17.930299
2023-10-07 03:00:00,4,brindisi,21.91,21.98,22.05,1,80.62,80.79,80.94,1,0.0,1,1.59,4.13,1,301.7,315.0,1,0.0,0.0,1,1013.61,1,40.623515,17.930299
2023-10-07 03:30:00,4,brindisi,21.98,22.05,22.1,1,80.93,81.26,81.74,1,0.0,1,1.7,4.5,1,297.95,292.5,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2023-10-07 04:00:00,4,brindisi,22.0,22.06,22.13,1,81.61,82.0,82.26,1,0.0,1,1.73,4.68,1,289.59,292.5,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2023-10-07 04:30:00,4,brindisi,21.95,22.01,22.1,1,80.52,81.31,82.16,1,0.0,1,1.89,5.24,1,283.35,292.5,1,0.0,0.0,1,1013.41,1,40.623515,17.930299
2023-10-07 05:00:00,4,brindisi,21.52,21.71,21.96,1,81.55,82.8,83.49,1,0.0,1,1.9,5.24,1,279.48,292.5,1,0.0,0.0,1,1013.19,1,40.623515,17.930299
2023-10-07 05:30:00,4,brindisi,20.8,21.29,21.53,1,83.37,83.69,83.97,1,0.0,1,1.85,4.49,1,287.52,292.5,1,0.0,0.0,1,1013.2,1,40.623515,17.930299
2023-10-07 06:00:00,4,brindisi,20.33,20.46,20.78,1,83.59,84.68,85.88,1,0.0,1,1.86,4.87,1,278.98,292.5,1,0.0,0.0,1,1013.32,1,40.623515,17.930299
2023-10-07 06:30:00,4,brindisi,20.31,20.42,20.51,1,85.66,85.81,85.94,1,0.0,1,1.41,5.98,1,266.8,292.5,1,0.0,12.17,1,1013.43,1,40.623515,17.930299
2023-10-07 07:00:00,4,brindisi,20.3,20.46,20.63,1,86.05,86.73,87.21,1,0.0,1,1.46,3.76,1,270.95,292.5,1,30.45,71.43,1,1013.62,1,40.623515,17.930299
2023-10-07 07:30:00,4,brindisi,20.67,20.97,21.33,1,85.57,86.69,87.26,1,0.0,1,1.68,4.31,1,279.48,292.5,1,83.94,176.33,1,1013.82,1,40.623515,17.930299
2023-10-07 08:00:00,4,brindisi,21.31,21.76,22.2,1,81.76,83.22,85.42,1,0.0,1,1.68,4.31,1,280.58,292.5,1,192.83,320.68,1,1014.05,1,40.623515,17.930299
2023-10-07 08:30:00,4,brindisi,22.23,22.84,23.33,1,71.66,75.23,81.67,1,0.0,1,1.97,4.69,1,272.75,292.5,1,257.5,351.07,1,1014.27,1,40.623515,17.930299
2023-10-07 09:00:00,4,brindisi,23.09,23.32,23.5,1,73.21,75.56,77.09,1,0.0,1,1.77,4.69,1,293.46,315.0,1,354.31,553.28,1,1014.56,1,40.623515,17.930299
2023-10-07 09:30:00,4,brindisi,23.14,23.25,23.36,1,74.99,75.86,76.53,1,0.0,1,2.48,6.35,1,295.09,292.5,1,358.5,559.23,1,1014.68,1,40.623515,17.930299
2023-10-07 10:00:00,4,brindisi,23.29,23.39,23.56,1,73.8,74.92,76.15,1,0.0,1,2.62,6.53,1,279.65,315.0,1,460.0,600.02,1,1014.9,1,40.623515,17.930299
2023-10-07 10:30:00,4,brindisi,23.54,23.89,24.18,1,70.36,71.86,73.39,1,0.0,1,2.33,6.34,1,301.42,292.5,1,530.52,677.95,1,1015.0,1,40.623515,17.930299
2023-10-07 11:00:00,4,brindisi,23.96,24.21,24.38,1,69.52,70.62,71.83,1,0.0,1,2.31,5.78,1,300.19,315.0,1,543.0,744.87,1,1014.99,1,40.623515,17.930299
2023-10-07 11:30:00,4,brindisi,24.3,24.42,24.57,1,68.61,69.96,71.08,1,0.0,1,2.17,6.16,1,296.1,292.5,1,574.55,809.79,1,1015.07,1,40.623515,17.930299
2023-10-07 12:00:00,4,brindisi,24.15,24.28,24.42,1,67.0,69.83,71.75,1,0.0,1,2.56,6.53,1,303.38,315.0,1,559.7,728.31,1,1014.93,1,40.623515,17.930299
2023-10-07 12:30:00,4,brindisi,24.34,24.59,24.84,1,65.24,67.62,69.21,1,0.0,1,2.39,6.53,1,299.87,315.0,1,668.24,717.72,1,1014.52,1,40.623515,17.930299
2023-10-07 13:00:00,4,brindisi,24.39,24.63,24.82,1,64.72,66.16,67.69,1,0.0,1,2.63,5.97,1,297.68,315.0,1,647.8,672.9,1,1014.2,1,40.623515,17.930299
2023-10-07 13:30:00,4,brindisi,24.76,24.99,25.16,1,62.48,64.24,65.79,1,0.0,1,2.3,6.52,1,267.48,292.5,1,614.67,631.31,1,1013.95,1,40.623515,17.930299
2023-10-07 14:00:00,4,brindisi,24.82,24.9,25.13,1,62.23,64.36,66.36,1,0.0,1,2.17,5.22,1,299.92,315.0,1,562.31,626.36,1,1013.98,1,40.623515,17.930299
2023-10-07 14:30:00,4,brindisi,24.43,24.73,25.01,1,63.64,65.49,66.77,1,0.0,1,2.37,5.79,1,302.66,315.0,1,498.55,646.15,1,1014.0,1,40.623515,17.930299
2023-10-07 15:00:00,4,brindisi,24.19,24.55,24.83,1,64.85,66.55,68.15,1,0.0,1,2.12,5.8,1,298.29,315.0,1,323.54,627.57,1,1013.92,1,40.623515,17.930299
2023-10-07 15:30:00,4,brindisi,23.98,24.11,24.25,1,67.23,67.92,68.77,1,0.0,1,2.31,5.78,1,272.79,292.5,1,319.9,458.48,1,1013.8,1,40.623515,17.930299
2023-10-07 16:00:00,4,brindisi,24.03,24.12,24.22,1,67.11,67.97,68.6,1,0.0,1,2.22,5.8,1,300.84,292.5,1,274.17,400.64,1,1013.68,1,40.623515,17.930299
2023-10-07 16:30:00,4,brindisi,23.48,23.85,24.1,1,67.32,68.74,70.24,1,0.0,1,2.4,5.97,1,299.62,292.5,1,179.73,284.04,1,1013.73,1,40.623515,17.930299
2023-10-07 17:00:00,4,brindisi,23.32,23.44,23.57,1,69.69,70.46,70.81,1,0.0,1,1.87,5.06,1,274.8,292.5,1,97.82,187.84,1,1013.78,1,40.623515,17.930299
2023-10-07 17:30:00,4,brindisi,22.92,23.25,23.47,1,70.05,70.96,71.67,1,0.0,1,1.88,5.04,1,281.87,292.5,1,52.86,88.7,1,1013.77,1,40.623515,17.930299
2023-10-07 18:00:00,4,brindisi,22.58,22.76,22.94,1,71.89,73.1,73.98,1,0.0,1,1.46,3.95,1,293.57,292.5,1,0.0,15.01,1,1013.87,1,40.623515,17.930299
2023-10-07 18:30:00,4,brindisi,22.23,22.41,22.57,1,73.95,74.34,74.99,1,0.0,1,1.27,2.85,1,288.59,292.5,1,0.0,0.0,1,1013.84,1,40.623515,17.930299
2023-10-07 19:00:00,4,brindisi,22.18,22.23,22.34,1,75.02,75.38,75.6,1,0.0,1,1.33,3.95,1,273.41,292.5,1,0.0,0.0,1,1013.87,1,40.623515,17.930299
2023-10-07 19:30:00,4,brindisi,22.03,22.16,22.25,1,75.57,76.03,76.49,1,0.0,1,1.17,3.4,1,279.63,315.0,1,0.0,0.0,1,1013.93,1,40.623515,17.930299
2023-10-07 20:00:00,4,brindisi,21.84,21.98,22.05,1,76.36,77.05,77.92,1,0.0,1,1.22,3.39,1,267.97,292.5,1,0.0,0.0,1,1013.96,1,40.623515,17.930299
2023-10-07 20:30:00,4,brindisi,21.72,21.77,21.88,1,77.52,78.11,78.89,1,0.0,1,1.42,3.39,1,294.95,292.5,1,0.0,0.0,1,1013.99,1,40.623515,17.930299
2023-10-07 21:00:00,4,brindisi,21.65,21.71,21.74,1,78.9,79.33,79.63,1,0.0,1,1.03,2.31,1,281.43,315.0,1,0.0,0.0,1,1014.11,1,40.623515,17.930299
2023-10-07 21:30:00,4,brindisi,21.57,21.63,21.7,1,79.55,79.9,80.45,1,0.0,1,1.02,2.66,1,289.17,292.5,1,0.0,0.0,1,1014.08,1,40.623515,17.930299
2023-10-07 22:00:00,4,brindisi,20.4,21.24,21.55,1,78.92,80.33,81.23,1,0.0,1,1.22,2.49,1,255.67,225.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2023-10-07 22:30:00,4,brindisi,19.92,20.15,20.35,1,81.51,82.89,83.37,1,0.0,1,0.9,1.94,1,233.31,225.0,1,0.0,0.0,1,1014.01,1,40.623515,17.930299
2023-10-07 23:00:00,4,brindisi,19.69,19.79,19.96,1,83.26,84.13,84.75,1,0.0,1,0.85,2.11,1,230.25,225.0,1,0.0,0.0,1,1013.91,1,40.623515,17.930299
2023-10-07 23:30:00,4,brindisi,19.33,19.54,19.75,1,84.36,84.91,85.45,1,0.0,1,1.04,2.3,1,230.31,225.0,1,0.0,0.0,1,1013.86,1,40.623515,17.930299
2023-10-08 00:00:00,4,brindisi,19.15,19.22,19.34,1,84.75,85.78,86.27,1,0.0,1,1.01,2.3,1,228.34,225.0,1,0.0,0.0,1,1013.77,1,40.623515,17.930299
2023-10-08 00:30:00,4,brindisi,19.19,19.4,19.6,1,86.04,86.89,87.32,1,0.0,1,1.0,2.5,1,241.02,225.0,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2023-10-08 01:00:00,4,brindisi,19.64,19.72,19.79,1,87.01,87.16,87.36,1,0.0,1,0.87,2.66,1,248.65,247.5,1,0.0,0.0,1,1013.57,1,40.623515,17.930299
2023-10-08 01:30:00,4,brindisi,19.7,19.76,19.8,1,86.94,87.12,87.32,1,0.0,1,0.86,2.66,1,239.88,225.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2023-10-08 02:00:00,4,brindisi,19.74,19.81,19.86,1,87.06,87.24,87.36,1,0.0,1,1.04,2.86,1,247.3,247.5,1,0.0,0.0,1,1013.17,1,40.623515,17.930299
2023-10-08 02:30:00,4,brindisi,19.67,19.75,19.87,1,87.16,87.57,88.06,1,0.0,1,1.17,2.85,1,240.34,225.0,1,0.0,0.0,1,1012.93,1,40.623515,17.930299
2023-10-08 03:00:00,4,brindisi,19.82,20.01,20.14,1,86.73,87.48,88.05,1,0.0,1,1.21,3.4,1,255.83,270.0,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2023-10-08 03:30:00,4,brindisi,20.05,20.11,20.18,1,86.55,86.67,86.78,1,0.0,1,0.99,2.66,1,251.38,270.0,1,0.0,0.0,1,1012.61,1,40.623515,17.930299
2023-10-08 04:00:00,4,brindisi,19.97,20.04,20.21,1,86.7,87.16,87.59,1,0.0,1,1.0,2.48,1,255.29,270.0,1,0.0,0.0,1,1012.48,1,40.623515,17.930299
2023-10-08 04:30:00,4,brindisi,20.24,20.47,20.76,1,81.54,84.55,86.97,1,0.0,1,1.13,5.97,1,282.98,315.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2023-10-08 05:00:00,4,brindisi,20.25,20.52,20.77,1,81.59,84.02,85.47,1,0.0,1,1.11,3.21,1,256.53,270.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2023-10-08 05:30:00,4,brindisi,20.19,20.41,20.65,1,83.35,84.8,85.56,1,0.0,1,1.19,3.77,1,274.13,292.5,1,0.0,0.0,1,1012.4,1,40.623515,17.930299
2023-10-08 06:00:00,4,brindisi,19.77,20.17,20.62,1,82.99,83.2,83.35,1,0.0,1,1.12,3.03,1,248.06,247.5,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-10-08 06:30:00,4,brindisi,19.18,19.44,19.78,1,81.78,82.53,83.19,1,0.0,1,1.3,3.58,1,248.13,270.0,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2023-10-08 07:00:00,4,brindisi,19.16,19.24,19.4,1,81.14,81.6,81.82,1,0.0,1,1.46,3.22,1,254.95,270.0,1,32.28,78.51,1,1012.44,1,40.623515,17.930299
2023-10-08 07:30:00,4,brindisi,19.4,19.69,20.06,1,80.31,80.75,81.07,1,0.0,1,1.34,3.94,1,251.35,270.0,1,117.25,181.58,1,1012.57,1,40.623515,17.930299
2023-10-08 08:00:00,4,brindisi,20.1,20.51,20.89,1,78.56,79.47,80.32,1,0.0,1,1.33,3.03,1,256.59,292.5,1,204.78,249.01,1,1012.74,1,40.623515,17.930299
2023-10-08 08:30:00,4,brindisi,20.93,21.45,21.92,1,76.78,77.68,79.18,1,0.0,1,1.41,3.58,1,261.7,292.5,1,291.65,325.73,1,1012.89,1,40.623515,17.930299
2023-10-08 09:00:00,4,brindisi,21.88,22.31,22.63,1,75.53,76.37,76.83,1,0.0,1,2.11,6.34,1,273.0,292.5,1,371.7,424.05,1,1013.01,1,40.623515,17.930299
2023-10-08 09:30:00,4,brindisi,22.61,22.83,23.1,1,72.66,74.1,75.33,1,0.0,1,2.66,6.9,1,280.35,292.5,1,469.05,575.69,1,1013.11,1,40.623515,17.930299
2023-10-08 10:00:00,4,brindisi,22.83,23.14,23.42,1,71.35,72.85,74.0,1,0.0,1,2.7,6.72,1,291.35,292.5,1,454.73,634.14,1,1013.09,1,40.623515,17.930299
2023-10-08 10:30:00,4,brindisi,23.32,23.47,23.82,1,69.7,71.12,72.29,1,0.0,1,2.66,8.2,1,299.48,292.5,1,530.75,680.07,1,1012.97,1,40.623515,17.930299
2023-10-08 11:00:00,4,brindisi,23.59,23.75,23.98,1,68.92,70.13,71.16,1,0.0,1,2.85,8.58,1,292.46,315.0,1,454.33,742.35,1,1012.86,1,40.623515,17.930299
2023-10-08 11:30:00,4,brindisi,23.86,23.96,24.1,1,68.35,69.54,70.49,1,0.0,1,3.25,8.94,1,281.24,292.5,1,609.38,824.73,1,1012.89,1,40.623515,17.930299
2023-10-08 12:00:00,4,brindisi,23.96,24.12,24.32,1,67.54,69.14,70.42,1,0.0,1,3.29,8.01,1,273.5,292.5,1,634.25,896.8,1,1012.81,1,40.623515,17.930299
2023-10-08 12:30:00,4,brindisi,23.99,24.25,24.51,1,66.73,68.06,69.33,1,0.0,1,3.16,8.38,1,292.77,292.5,1,585.5,857.03,1,1012.63,1,40.623515,17.930299
2023-10-08 13:00:00,4,brindisi,23.81,24.12,24.4,1,67.64,69.04,70.65,1,0.0,1,3.32,8.4,1,291.04,292.5,1,499.27,826.24,1,1012.45,1,40.623515,17.930299
2023-10-08 13:30:00,4,brindisi,23.84,24.06,24.27,1,69.42,70.39,71.66,1,0.0,1,3.42,8.38,1,294.44,315.0,1,536.89,797.47,1,1012.14,1,40.623515,17.930299
2023-10-08 14:00:00,4,brindisi,23.89,24.09,24.32,1,70.47,71.63,72.39,1,0.0,1,3.79,9.32,1,279.81,292.5,1,544.59,735.59,1,1011.95,1,40.623515,17.930299
2023-10-08 14:30:00,4,brindisi,24.1,24.26,24.38,1,69.24,71.18,72.97,1,0.0,1,3.42,10.45,1,280.3,292.5,1,408.71,663.71,1,1011.71,1,40.623515,17.930299
2023-10-08 15:00:00,4,brindisi,23.88,24.09,24.36,1,70.8,72.35,73.28,1,0.0,1,3.3,7.27,1,294.17,292.5,1,338.66,570.73,1,1011.66,1,40.623515,17.930299
2023-10-08 15:30:00,4,brindisi,23.88,24.03,24.22,1,72.03,73.3,74.69,1,0.0,1,3.24,8.94,1,293.36,315.0,1,333.25,516.53,1,1011.6,1,40.623515,17.930299
2023-10-08 16:00:00,4,brindisi,23.72,23.84,23.92,1,74.18,74.76,75.67,1,0.0,1,2.78,6.71,1,290.62,292.5,1,225.91,418.81,1,1011.5,1,40.623515,17.930299
2023-10-08 16:30:00,4,brindisi,23.47,23.63,23.82,1,74.69,75.45,76.13,1,0.0,1,2.91,8.02,1,300.84,315.0,1,157.5,302.92,1,1011.4,1,40.623515,17.930299
2023-10-08 17:00:00,4,brindisi,23.32,23.41,23.5,1,74.28,75.01,75.58,1,0.0,1,2.86,7.82,1,278.08,315.0,1,118.03,177.54,1,1011.4,1,40.623515,17.930299
2023-10-08 17:30:00,4,brindisi,22.79,23.14,23.37,1,75.22,76.68,77.62,1,0.0,1,2.9,7.28,1,281.93,292.5,1,42.75,77.69,1,1011.55,1,40.623515,17.930299
2023-10-08 18:00:00,4,brindisi,22.57,22.72,22.8,1,76.35,77.4,78.11,1,0.0,1,2.72,7.83,1,291.45,292.5,1,0.0,12.68,1,1011.82,1,40.623515,17.930299
2023-10-08 18:30:00,4,brindisi,22.58,22.65,22.74,1,76.41,77.21,77.91,1,0.0,1,2.54,6.91,1,274.85,292.5,1,0.0,0.0,1,1011.97,1,40.623515,17.930299
2023-10-08 19:00:00,4,brindisi,22.5,22.6,22.71,1,78.02,79.16,79.95,1,0.0,1,2.59,6.16,1,296.14,292.5,1,0.0,0.0,1,1011.93,1,40.623515,17.930299
2023-10-08 19:30:00,4,brindisi,22.38,22.44,22.51,1,79.9,80.4,80.7,1,0.0,1,2.69,6.94,1,298.5,292.5,1,0.0,0.0,1,1011.98,1,40.623515,17.930299
2023-10-08 20:00:00,4,brindisi,22.34,22.39,22.43,1,80.07,80.41,80.99,1,0.0,1,2.93,6.72,1,284.74,292.5,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2023-10-08 20:30:00,4,brindisi,22.32,22.39,22.45,1,81.11,81.93,82.81,1,0.0,1,2.35,7.28,1,280.51,292.5,1,0.0,0.0,1,1012.25,1,40.623515,17.930299
2023-10-08 21:00:00,4,brindisi,22.22,22.33,22.42,1,82.85,83.11,83.62,1,0.0,1,2.61,7.09,1,298.54,315.0,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2023-10-08 21:30:00,4,brindisi,22.22,22.27,22.36,1,83.47,83.67,83.81,1,0.0,1,2.71,6.9,1,299.26,292.5,1,0.0,0.0,1,1012.48,1,40.623515,17.930299
2023-10-08 22:00:00,4,brindisi,22.18,22.25,22.31,1,82.73,83.58,83.75,1,0.0,1,2.67,7.27,1,289.53,292.5,1,0.0,0.0,1,1012.62,1,40.623515,17.930299
2023-10-08 22:30:00,4,brindisi,22.22,22.29,22.39,1,79.76,81.12,82.69,1,0.0,1,2.47,5.79,1,302.25,315.0,1,0.0,0.0,1,1012.56,1,40.623515,17.930299
2023-10-08 23:00:00,4,brindisi,22.34,22.47,22.54,1,78.09,78.44,79.5,1,0.0,1,2.46,6.16,1,272.04,292.5,1,0.0,0.0,1,1012.59,1,40.623515,17.930299
2023-10-08 23:30:00,4,brindisi,22.47,22.52,22.55,1,78.12,78.32,78.61,1,0.0,1,2.55,6.34,1,297.86,292.5,1,0.0,0.0,1,1012.49,1,40.623515,17.930299
2023-10-09 00:00:00,4,brindisi,22.51,22.56,22.6,1,77.82,78.28,79.72,1,0.0,1,2.54,6.65,1,301.83,315.0,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2023-10-09 00:30:00,4,brindisi,22.03,22.31,22.54,1,78.02,80.33,81.32,1,0.0,1,1.92,5.24,1,287.38,292.5,1,0.0,0.0,1,1012.53,1,40.623515,17.930299
2023-10-09 01:00:00,4,brindisi,21.94,22.01,22.08,1,74.38,75.86,77.9,1,0.0,1,1.7,4.64,1,287.66,292.5,1,0.0,0.0,1,1012.61,1,40.623515,17.930299
2023-10-09 01:30:00,4,brindisi,21.2,21.65,21.94,1,73.11,73.85,74.27,1,0.0,1,1.5,3.58,1,272.54,292.5,1,0.0,0.0,1,1012.5,1,40.623515,17.930299
2023-10-09 02:00:00,4,brindisi,21.11,21.16,21.22,1,68.86,70.07,72.88,1,0.0,1,1.51,4.3,1,276.42,292.5,1,0.0,0.0,1,1012.3,1,40.623515,17.930299
2023-10-09 02:30:00,4,brindisi,21.14,21.23,21.3,1,64.45,66.63,68.61,1,0.0,1,1.16,3.39,1,302.95,315.0,1,0.0,0.0,1,1012.29,1,40.623515,17.930299
2023-10-09 03:00:00,4,brindisi,21.27,21.34,21.4,1,59.9,61.21,64.53,1,0.0,1,1.24,3.4,1,300.4,292.5,1,0.0,0.0,1,1012.45,1,40.623515,17.930299
2023-10-09 03:30:00,4,brindisi,21.35,21.42,21.48,1,59.79,60.86,63.09,1,0.0,1,0.96,2.3,1,278.1,292.5,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-10-09 04:00:00,4,brindisi,21.45,21.57,21.8,1,63.23,66.62,68.77,1,0.0,1,1.15,3.03,1,273.41,292.5,1,0.0,0.0,1,1012.29,1,40.623515,17.930299
2023-10-09 04:30:00,4,brindisi,21.76,22.03,22.18,1,68.56,69.07,70.13,1,0.0,1,1.74,4.13,1,281.4,292.5,1,0.0,0.0,1,1012.5,1,40.623515,17.930299
2023-10-09 05:00:00,4,brindisi,22.11,22.15,22.19,1,70.13,70.69,71.03,1,0.0,1,1.69,3.94,1,288.94,292.5,1,0.0,0.0,1,1012.51,1,40.623515,17.930299
2023-10-09 05:30:00,4,brindisi,22.07,22.15,22.2,1,69.16,69.75,70.66,1,0.0,1,1.85,5.05,1,287.14,315.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2023-10-09 06:00:00,4,brindisi,22.15,22.24,22.32,1,69.38,69.85,70.31,1,0.0,1,1.8,4.68,1,278.37,292.5,1,0.0,0.0,1,1012.51,1,40.623515,17.930299
2023-10-09 06:30:00,4,brindisi,21.98,22.09,22.24,1,68.48,69.65,72.07,1,0.0,1,1.54,4.13,1,297.96,315.0,1,0.0,0.0,1,1012.72,1,40.623515,17.930299
2023-10-09 07:00:00,4,brindisi,22.22,22.41,22.63,1,72.39,75.05,78.28,1,0.0,1,1.9,4.87,1,303.06,315.0,1,27.99,51.35,1,1013.2,1,40.623515,17.930299
2023-10-09 07:30:00,4,brindisi,22.58,22.69,22.83,1,78.35,80.07,80.86,1,0.0,1,2.31,5.79,1,299.0,315.0,1,79.19,124.93,1,1013.53,1,40.623515,17.930299
2023-10-09 08:00:00,4,brindisi,22.85,23.01,23.22,1,80.87,81.07,81.3,1,0.0,1,2.24,5.79,1,282.27,292.5,1,161.88,208.73,1,1013.79,1,40.623515,17.930299
2023-10-09 08:30:00,4,brindisi,23.24,23.4,23.56,1,80.36,80.73,81.11,1,0.0,1,2.07,5.04,1,274.95,292.5,1,225.86,326.04,1,1013.99,1,40.623515,17.930299
2023-10-09 09:00:00,4,brindisi,23.55,23.92,24.17,1,77.26,78.89,80.63,1,0.0,1,2.16,6.72,1,294.13,292.5,1,333.41,392.87,1,1014.21,1,40.623515,17.930299
2023-10-09 09:30:00,4,brindisi,24.12,24.33,24.44,1,76.39,77.26,77.91,1,0.0,1,2.27,6.16,1,268.4,292.5,1,367.56,454.85,1,1014.37,1,40.623515,17.930299
2023-10-09 10:00:00,4,brindisi,24.29,24.61,25.14,1,73.43,76.28,77.88,1,0.0,1,2.1,5.97,1,301.41,292.5,1,473.56,520.25,1,1014.37,1,40.623515,17.930299
2023-10-09 10:30:00,4,brindisi,25.17,25.53,25.89,1,68.74,71.0,73.59,1,0.0,1,1.51,4.13,1,295.26,292.5,1,539.87,586.59,1,1014.32,1,40.623515,17.930299
2023-10-09 11:00:00,4,brindisi,25.57,25.85,26.14,1,65.0,68.06,70.36,1,0.0,1,1.67,4.85,1,304.81,315.0,1,583.05,604.46,1,1014.34,1,40.623515,17.930299
2023-10-09 11:30:00,4,brindisi,25.99,26.14,26.24,1,63.11,65.45,68.0,1,0.0,1,1.62,4.87,1,299.68,315.0,1,611.8,625.86,1,1014.27,1,40.623515,17.930299
2023-10-09 12:00:00,4,brindisi,26.0,26.21,26.52,1,60.16,63.52,65.94,1,0.0,1,1.63,3.95,1,297.27,292.5,1,621.03,633.13,1,1014.02,1,40.623515,17.930299
2023-10-09 12:30:00,4,brindisi,26.3,26.47,26.68,1,56.7,58.62,61.53,1,0.0,1,1.59,4.32,1,277.67,292.5,1,630.83,639.28,1,1013.63,1,40.623515,17.930299
2023-10-09 13:00:00,4,brindisi,25.8,26.09,26.35,1,58.51,62.16,64.07,1,0.0,1,2.18,6.53,1,265.16,292.5,1,613.34,623.84,1,1013.46,1,40.623515,17.930299
2023-10-09 13:30:00,4,brindisi,25.6,25.81,26.0,1,60.23,61.98,64.11,1,0.0,1,2.26,5.77,1,300.92,315.0,1,587.58,603.35,1,1013.23,1,40.623515,17.930299
2023-10-09 14:00:00,4,brindisi,25.59,25.81,26.27,1,57.82,60.5,62.56,1,0.0,1,2.1,5.41,1,261.89,315.0,1,546.96,569.83,1,1013.11,1,40.623515,17.930299
2023-10-09 14:30:00,4,brindisi,25.74,25.91,26.23,1,56.2,58.26,60.15,1,0.0,1,2.31,6.88,1,297.54,292.5,1,496.46,521.58,1,1012.86,1,40.623515,17.930299
2023-10-09 15:00:00,4,brindisi,26.02,26.25,26.42,1,53.92,56.26,58.52,1,0.0,1,1.75,5.04,1,301.04,315.0,1,434.44,463.43,1,1012.61,1,40.623515,17.930299
2023-10-09 15:30:00,4,brindisi,26.2,26.39,26.66,1,50.44,53.02,54.97,1,0.0,1,1.6,4.5,1,261.55,315.0,1,361.04,397.21,1,1012.37,1,40.623515,17.930299
2023-10-09 16:00:00,4,brindisi,26.1,26.27,26.42,1,49.07,50.58,51.66,1,0.0,1,1.64,4.31,1,266.89,292.5,1,281.72,319.48,1,1012.09,1,40.623515,17.930299
2023-10-09 16:30:00,4,brindisi,25.62,25.98,26.38,1,49.84,53.83,57.65,1,0.0,1,1.59,3.95,1,287.57,292.5,1,196.21,234.58,1,1011.89,1,40.623515,17.930299
2023-10-09 17:00:00,4,brindisi,25.29,25.63,25.76,1,56.3,57.76,59.17,1,0.0,1,1.31,3.39,1,297.92,315.0,1,115.6,156.04,1,1011.86,1,40.623515,17.930299
2023-10-09 17:30:00,4,brindisi,24.56,24.91,25.26,1,59.43,62.02,65.56,1,0.0,1,1.27,3.76,1,297.43,315.0,1,41.91,73.06,1,1012.03,1,40.623515,17.930299
2023-10-09 18:00:00,4,brindisi,24.1,24.35,24.56,1,65.83,67.61,70.42,1,0.0,1,0.87,2.12,1,288.01,292.5,1,0.0,13.7,1,1012.06,1,40.623515,17.930299
2023-10-09 18:30:00,4,brindisi,23.49,23.77,24.04,1,70.79,73.53,75.61,1,0.0,1,0.98,2.49,1,296.53,315.0,1,0.0,0.0,1,1012.11,1,40.623515,17.930299
2023-10-09 19:00:00,4,brindisi,23.18,23.32,23.49,1,75.76,78.03,79.28,1,0.0,1,0.85,2.48,1,304.43,315.0,1,0.0,0.0,1,1012.16,1,40.623515,17.930299
2023-10-09 19:30:00,4,brindisi,23.05,23.24,23.33,1,79.17,79.46,80.35,1,0.0,1,0.36,0.85,1,256.86,270.0,1,0.0,0.0,1,1012.2,1,40.623515,17.930299
2023-10-09 20:00:00,4,brindisi,22.86,22.95,23.08,1,80.34,80.93,81.52,1,0.0,1,0.28,0.85,1,181.54,180.0,1,0.0,0.0,1,1012.14,1,40.623515,17.930299
2023-10-09 20:30:00,4,brindisi,22.58,22.72,22.91,1,80.52,81.09,81.66,1,0.0,1,0.33,0.86,1,210.11,225.0,1,0.0,0.0,1,1012.11,1,40.623515,17.930299
2023-10-09 21:00:00,4,brindisi,21.88,22.37,22.61,1,81.45,82.08,82.36,1,0.0,1,0.59,1.74,1,238.41,225.0,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2023-10-09 21:30:00,4,brindisi,21.09,21.26,21.86,1,79.72,81.6,82.32,1,0.0,1,1.08,2.12,1,219.69,225.0,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2023-10-09 22:00:00,4,brindisi,21.01,21.19,21.31,1,76.01,77.83,79.62,1,0.0,1,1.0,2.11,1,220.62,225.0,1,0.0,0.0,1,1012.07,1,40.623515,17.930299
2023-10-09 22:30:00,4,brindisi,21.28,21.36,21.45,1,70.27,72.92,75.88,1,0.0,1,0.74,1.21,1,218.3,225.0,1,0.0,0.0,1,1012.05,1,40.623515,17.930299
2023-10-09 23:00:00,4,brindisi,21.07,21.36,21.5,1,67.33,68.5,70.08,1,0.0,1,1.1,2.3,1,217.82,225.0,1,0.0,0.0,1,1011.96,1,40.623515,17.930299
2023-10-09 23:30:00,4,brindisi,20.94,21.02,21.11,1,60.05,64.12,68.86,1,0.0,1,1.04,2.3,1,207.41,202.5,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2023-10-10 00:00:00,4,brindisi,20.92,21.02,21.14,1,58.58,59.21,59.79,1,0.0,1,0.69,1.57,1,191.89,180.0,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2023-10-10 00:30:00,4,brindisi,20.25,20.71,20.95,1,59.7,59.99,60.64,1,0.0,1,0.72,1.76,1,172.38,157.5,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2023-10-10 01:00:00,4,brindisi,19.35,19.85,20.18,1,60.92,62.59,64.29,1,0.0,1,0.83,1.58,1,168.86,180.0,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2023-10-10 01:30:00,4,brindisi,18.81,19.0,19.28,1,64.62,66.26,67.21,1,0.0,1,0.9,1.76,1,177.55,180.0,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2023-10-10 02:00:00,4,brindisi,19.28,19.87,20.39,1,60.39,63.15,66.03,1,0.0,1,0.88,1.93,1,190.81,202.5,1,0.0,0.0,1,1010.91,1,40.623515,17.930299
2023-10-10 02:30:00,4,brindisi,20.43,20.67,21.0,1,57.08,58.81,60.29,1,0.0,1,0.98,2.67,1,196.91,202.5,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2023-10-10 03:00:00,4,brindisi,21.0,21.07,21.17,1,56.18,56.89,57.32,1,0.0,1,0.78,1.93,1,193.86,202.5,1,0.0,0.0,1,1010.34,1,40.623515,17.930299
2023-10-10 03:30:00,4,brindisi,20.99,21.15,21.24,1,55.82,56.08,56.35,1,0.0,1,0.78,1.94,1,195.62,202.5,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2023-10-10 04:00:00,4,brindisi,20.44,20.69,21.0,1,56.3,57.44,58.97,1,0.0,1,0.81,2.11,1,228.25,225.0,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2023-10-10 04:30:00,4,brindisi,20.0,20.14,20.36,1,55.72,57.69,59.03,1,0.0,1,1.21,2.12,1,228.15,225.0,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2023-10-10 05:00:00,4,brindisi,20.08,20.21,20.3,1,55.31,55.86,56.18,1,0.0,1,1.06,1.94,1,209.2,202.5,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-10-10 05:30:00,4,brindisi,20.08,20.14,20.24,1,55.23,55.86,56.17,1,0.0,1,0.97,1.94,1,201.31,202.5,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2023-10-10 06:00:00,4,brindisi,20.05,20.18,20.27,1,54.8,54.99,55.26,1,0.0,1,0.99,2.12,1,209.79,202.5,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2023-10-10 06:30:00,4,brindisi,19.7,19.91,20.1,1,54.63,55.14,55.67,1,0.0,1,1.42,2.67,1,219.71,225.0,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2023-10-10 07:00:00,4,brindisi,19.52,19.59,19.69,1,55.65,55.89,56.08,1,0.0,1,1.48,2.49,1,226.16,225.0,1,36.52,68.6,1,1010.62,1,40.623515,17.930299
2023-10-10 07:30:00,4,brindisi,19.71,20.29,21.02,1,54.01,55.61,56.7,1,0.0,1,0.66,1.58,1,236.87,225.0,1,108.11,146.55,1,1010.82,1,40.623515,17.930299
2023-10-10 08:00:00,4,brindisi,21.02,21.95,22.86,1,53.07,53.54,54.23,1,0.0,1,0.83,1.93,1,258.48,247.5,1,190.0,229.43,1,1011.03,1,40.623515,17.930299
2023-10-10 08:30:00,4,brindisi,22.89,23.65,24.37,1,53.42,54.43,55.23,1,0.0,1,1.16,3.21,1,284.98,292.5,1,271.92,311.3,1,1011.23,1,40.623515,17.930299
2023-10-10 09:00:00,4,brindisi,24.44,25.02,25.33,1,53.69,54.78,56.53,1,0.0,1,1.43,4.13,1,278.38,292.5,1,349.64,384.49,1,1011.29,1,40.623515,17.930299
2023-10-10 09:30:00,4,brindisi,25.32,25.38,25.52,1,56.71,59.13,61.95,1,0.0,1,1.9,5.04,1,292.85,292.5,1,419.59,450.71,1,1011.38,1,40.623515,17.930299
2023-10-10 10:00:00,4,brindisi,25.4,25.71,25.99,1,61.57,62.15,63.0,1,0.0,1,1.57,4.14,1,294.28,292.5,1,482.61,510.78,1,1011.49,1,40.623515,17.930299
2023-10-10 10:30:00,4,brindisi,25.92,26.42,27.12,1,57.99,61.67,63.97,1,0.0,1,1.21,2.84,1,268.38,292.5,1,537.24,566.5,1,1011.47,1,40.623515,17.930299
2023-10-10 11:00:00,4,brindisi,27.06,27.58,27.99,1,52.34,54.92,58.12,1,0.0,1,1.29,3.76,1,274.28,315.0,1,556.04,610.82,1,1011.49,1,40.623515,17.930299
2023-10-10 11:30:00,4,brindisi,27.32,27.7,28.17,1,52.8,56.35,58.66,1,0.0,1,1.27,3.94,1,292.39,315.0,1,618.4,683.3,1,1011.56,1,40.623515,17.930299
2023-10-10 12:00:00,4,brindisi,27.08,27.56,28.13,1,53.02,58.64,62.22,1,0.0,1,1.4,4.68,1,266.3,315.0,1,549.71,721.26,1,1011.44,1,40.623515,17.930299
2023-10-10 12:30:00,4,brindisi,27.48,27.94,28.5,1,49.76,54.95,57.98,1,0.0,1,1.05,2.66,1,278.23,292.5,1,515.05,713.08,1,1011.05,1,40.623515,17.930299
2023-10-10 13:00:00,4,brindisi,27.76,28.49,28.95,1,47.74,51.32,60.13,1,0.0,1,1.56,4.13,1,292.97,315.0,1,551.21,788.68,1,1010.94,1,40.623515,17.930299
2023-10-10 13:30:00,4,brindisi,25.47,26.09,27.55,1,61.4,68.98,72.1,1,0.0,1,2.09,5.05,1,302.88,315.0,1,467.41,635.45,1,1011.21,1,40.623515,17.930299
2023-10-10 14:00:00,4,brindisi,25.45,25.78,25.98,1,56.46,63.46,70.9,1,0.0,1,1.98,4.69,1,304.55,315.0,1,489.96,688.55,1,1011.09,1,40.623515,17.930299
2023-10-10 14:30:00,4,brindisi,25.76,26.26,26.79,1,51.02,53.62,55.98,1,0.0,1,1.65,4.3,1,300.86,315.0,1,492.66,558.73,1,1010.89,1,40.623515,17.930299
2023-10-10 15:00:00,4,brindisi,26.69,26.82,26.92,1,48.23,50.4,54.22,1,0.0,1,2.03,4.49,1,313.5,315.0,1,435.78,470.29,1,1010.73,1,40.623515,17.930299
2023-10-10 15:30:00,4,brindisi,26.54,26.85,27.14,1,52.78,54.15,55.13,1,0.0,1,1.2,3.02,1,316.8,315.0,1,361.05,397.81,1,1010.57,1,40.623515,17.930299
2023-10-10 16:00:00,4,brindisi,26.32,26.69,26.91,1,52.71,54.5,55.84,1,0.0,1,1.16,3.21,1,331.67,337.5,1,277.96,322.6,1,1010.41,1,40.623515,17.930299
2023-10-10 16:30:00,4,brindisi,26.27,26.45,26.61,1,48.56,52.0,53.96,1,0.0,1,1.16,2.48,1,310.78,315.0,1,195.88,236.29,1,1010.44,1,40.623515,17.930299
2023-10-10 17:00:00,4,brindisi,25.56,25.94,26.35,1,50.84,55.15,58.84,1,0.0,1,1.09,2.49,1,302.91,315.0,1,112.87,152.1,1,1010.62,1,40.623515,17.930299
2023-10-10 17:30:00,4,brindisi,24.42,25.09,25.6,1,58.36,61.59,66.4,1,0.0,1,1.13,2.84,1,292.77,292.5,1,39.86,72.14,1,1010.84,1,40.623515,17.930299
2023-10-10 18:00:00,4,brindisi,23.74,24.06,24.38,1,66.78,72.15,76.56,1,0.0,1,1.06,2.48,1,290.35,292.5,1,0.0,12.48,1,1010.87,1,40.623515,17.930299
2023-10-10 18:30:00,4,brindisi,23.26,23.48,23.76,1,76.56,79.25,81.49,1,0.0,1,1.12,2.67,1,290.47,292.5,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-10-10 19:00:00,4,brindisi,22.88,23.02,23.25,1,81.47,82.45,83.26,1,0.0,1,0.99,2.68,1,289.19,292.5,1,0.0,0.0,1,1011.15,1,40.623515,17.930299
2023-10-10 19:30:00,4,brindisi,22.73,22.86,22.95,1,83.14,83.63,84.15,1,0.0,1,0.67,1.76,1,265.39,315.0,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2023-10-10 20:00:00,4,brindisi,22.55,22.65,22.76,1,84.11,84.82,85.25,1,0.0,1,0.66,1.76,1,271.81,292.5,1,0.0,0.0,1,1011.55,1,40.623515,17.930299
2023-10-10 20:30:00,4,brindisi,22.39,22.49,22.59,1,85.35,85.84,86.26,1,0.0,1,0.66,1.94,1,286.92,315.0,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2023-10-10 21:00:00,4,brindisi,22.3,22.36,22.43,1,86.23,86.71,87.07,1,0.0,1,0.47,1.75,1,298.86,292.5,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2023-10-10 21:30:00,4,brindisi,22.39,22.44,22.51,1,86.39,86.77,87.06,1,0.0,1,0.38,1.03,1,310.85,315.0,1,0.0,0.0,1,1011.98,1,40.623515,17.930299
2023-10-10 22:00:00,4,brindisi,22.33,22.41,22.47,1,86.75,87.15,87.5,1,0.0,1,0.5,1.22,1,308.76,315.0,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2023-10-10 22:30:00,4,brindisi,22.42,22.47,22.55,1,87.17,87.36,87.55,1,0.0,1,0.5,1.57,1,297.11,292.5,1,0.0,0.0,1,1012.08,1,40.623515,17.930299
2023-10-10 23:00:00,4,brindisi,22.23,22.37,22.51,1,87.21,87.52,87.74,1,0.0,1,0.67,1.58,1,312.56,315.0,1,0.0,0.0,1,1012.19,1,40.623515,17.930299
2023-10-10 23:30:00,4,brindisi,22.22,22.29,22.47,1,85.94,86.72,87.45,1,0.0,1,0.51,1.58,1,344.12,315.0,1,0.0,0.0,1,1012.41,1,40.623515,17.930299
2023-10-11 00:00:00,4,brindisi,22.17,22.44,22.58,1,85.04,85.53,85.9,1,0.0,1,0.4,1.03,1,320.66,315.0,1,0.0,0.0,1,1012.4,1,40.623515,17.930299
2023-10-11 00:30:00,4,brindisi,21.41,21.77,22.15,1,84.17,84.99,85.47,1,0.0,1,0.33,1.03,1,277.54,247.5,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2023-10-11 01:00:00,4,brindisi,20.49,20.89,21.41,1,83.64,85.28,87.18,1,0.0,1,0.54,1.58,1,255.78,292.5,1,0.0,0.0,1,1012.54,1,40.623515,17.930299
2023-10-11 01:30:00,4,brindisi,20.51,20.66,20.75,1,86.69,87.41,87.81,1,0.0,1,0.53,1.39,1,269.72,270.0,1,0.0,0.0,1,1012.39,1,40.623515,17.930299
2023-10-11 02:00:00,4,brindisi,20.25,20.35,20.51,1,86.74,87.12,87.52,1,0.0,1,0.52,1.21,1,251.55,225.0,1,0.0,0.0,1,1012.19,1,40.623515,17.930299
2023-10-11 02:30:00,4,brindisi,20.26,20.35,20.42,1,87.35,87.81,88.15,1,0.0,1,0.7,1.75,1,251.13,225.0,1,0.0,0.0,1,1011.98,1,40.623515,17.930299
2023-10-11 03:00:00,4,brindisi,20.3,20.38,20.45,1,86.43,87.25,87.99,1,0.0,1,0.62,1.57,1,286.37,292.5,1,0.0,0.0,1,1011.97,1,40.623515,17.930299
2023-10-11 03:30:00,4,brindisi,20.37,20.47,20.56,1,83.16,84.89,86.31,1,0.0,1,0.55,1.58,1,281.52,270.0,1,0.0,0.0,1,1012.01,1,40.623515,17.930299
2023-10-11 04:00:00,4,brindisi,20.01,20.2,20.37,1,82.08,82.62,83.23,1,0.0,1,0.35,0.84,1,243.63,247.5,1,0.0,0.0,1,1011.97,1,40.623515,17.930299
2023-10-11 04:30:00,4,brindisi,19.79,19.88,19.98,1,82.21,82.54,82.89,1,0.0,1,0.52,0.86,1,243.43,247.5,1,0.0,0.0,1,1011.77,1,40.623515,17.930299
2023-10-11 05:00:00,4,brindisi,19.38,19.61,19.82,1,80.51,81.35,82.14,1,0.0,1,0.51,0.86,1,243.45,247.5,1,0.0,0.0,1,1011.83,1,40.623515,17.930299
2023-10-11 05:30:00,4,brindisi,19.15,19.28,19.4,1,79.37,80.53,81.12,1,0.0,1,0.32,1.02,1,243.46,247.5,1,0.0,0.0,1,1011.83,1,40.623515,17.930299
2023-10-11 06:00:00,4,brindisi,18.23,18.56,19.11,1,73.78,75.44,79.27,1,0.0,1,0.84,2.3,1,223.76,225.0,1,0.0,0.0,1,1011.94,1,40.623515,17.930299
2023-10-11 06:30:00,4,brindisi,18.02,18.37,18.71,1,69.1,71.43,74.58,1,0.0,1,0.79,2.11,1,227.2,225.0,1,0.0,0.0,1,1012.01,1,40.623515,17.930299
2023-10-11 07:00:00,4,brindisi,18.27,19.03,19.64,1,67.22,67.95,69.42,1,0.0,1,0.52,1.39,1,313.11,337.5,1,20.13,60.93,1,1012.26,1,40.623515,17.930299
2023-10-11 07:30:00,4,brindisi,19.62,20.36,21.11,1,67.58,70.59,72.99,1,0.0,1,0.94,1.75,1,307.47,315.0,1,103.25,143.32,1,1012.6,1,40.623515,17.930299
2023-10-11 08:00:00,4,brindisi,21.15,21.78,22.29,1,72.78,73.76,74.39,1,0.0,1,0.71,1.93,1,298.8,292.5,1,186.08,224.18,1,1012.88,1,40.623515,17.930299
2023-10-11 08:30:00,4,brindisi,22.27,22.98,23.46,1,74.34,76.72,78.7,1,0.0,1,0.82,2.3,1,291.17,315.0,1,267.43,306.96,1,1013.08,1,40.623515,17.930299
2023-10-11 09:00:00,4,brindisi,23.48,23.95,24.5,1,78.8,79.54,80.25,1,0.0,1,0.97,2.13,1,293.03,315.0,1,324.65,386.41,1,1013.25,1,40.623515,17.930299
2023-10-11 09:30:00,4,brindisi,24.56,25.07,25.48,1,71.09,75.2,78.92,1,0.0,1,1.01,2.84,1,309.14,292.5,1,418.88,450.0,1,1013.51,1,40.623515,17.930299
2023-10-11 10:00:00,4,brindisi,25.48,25.6,25.76,1,68.34,70.75,72.94,1,0.0,1,1.19,3.03,1,307.1,315.0,1,482.24,511.58,1,1013.47,1,40.623515,17.930299
2023-10-11 10:30:00,4,brindisi,25.67,25.92,26.32,1,65.16,67.6,72.36,1,0.0,1,1.2,3.21,1,302.56,292.5,1,535.09,557.01,1,1013.45,1,40.623515,17.930299
2023-10-11 11:00:00,4,brindisi,25.97,26.23,26.71,1,62.62,65.92,67.92,1,0.0,1,1.19,3.02,1,304.49,315.0,1,578.09,594.77,1,1013.46,1,40.623515,17.930299
2023-10-11 11:30:00,4,brindisi,26.51,26.74,26.82,1,59.39,63.23,64.61,1,0.0,1,1.27,2.85,1,268.92,292.5,1,606.13,618.19,1,1013.55,1,40.623515,17.930299
2023-10-11 12:00:00,4,brindisi,26.5,26.84,27.38,1,56.18,58.18,59.84,1,0.0,1,1.23,3.39,1,303.58,315.0,1,625.48,631.31,1,1013.47,1,40.623515,17.930299
2023-10-11 12:30:00,4,brindisi,26.47,27.08,27.4,1,49.55,53.19,57.81,1,0.0,1,1.4,3.76,1,324.68,292.5,1,628.68,633.43,1,1013.33,1,40.623515,17.930299
2023-10-11 13:00:00,4,brindisi,27.28,27.58,27.85,1,45.22,49.73,51.82,1,0.0,1,1.22,2.84,1,326.8,315.0,1,618.14,626.16,1,1013.09,1,40.623515,17.930299
2023-10-11 13:30:00,4,brindisi,27.05,27.29,27.69,1,49.62,51.71,53.91,1,0.0,1,1.45,4.12,1,327.92,315.0,1,591.29,609.0,1,1012.82,1,40.623515,17.930299
2023-10-11 14:00:00,4,brindisi,26.47,27.03,27.33,1,50.41,53.5,60.98,1,0.0,1,1.53,3.58,1,332.86,315.0,1,550.31,575.17,1,1012.63,1,40.623515,17.930299
2023-10-11 14:30:00,4,brindisi,26.03,26.37,26.63,1,57.3,59.69,62.8,1,0.0,1,1.53,3.39,1,324.62,315.0,1,494.74,522.08,1,1012.49,1,40.623515,17.930299
2023-10-11 15:00:00,4,brindisi,26.35,26.61,26.9,1,55.12,56.18,57.97,1,0.0,1,1.24,2.84,1,312.39,315.0,1,429.87,465.74,1,1012.4,1,40.623515,17.930299
2023-10-11 15:30:00,4,brindisi,25.47,26.49,27.28,1,54.8,58.25,63.27,1,0.0,1,1.62,3.94,1,2.82,22.5,1,353.16,391.86,1,1012.3,1,40.623515,17.930299
2023-10-11 16:00:00,4,brindisi,24.94,25.06,25.43,1,62.54,63.47,64.18,1,0.0,1,2.0,3.21,1,7.64,22.5,1,271.94,310.89,1,1012.09,1,40.623515,17.930299
2023-10-11 16:30:00,4,brindisi,24.91,25.2,25.55,1,56.55,60.06,63.35,1,0.0,1,1.33,3.21,1,3.96,0.0,1,188.72,229.93,1,1012.04,1,40.623515,17.930299
2023-10-11 17:00:00,4,brindisi,25.14,25.34,25.53,1,53.81,57.66,59.34,1,0.0,1,0.92,2.31,1,4.73,0.0,1,105.37,145.12,1,1012.12,1,40.623515,17.930299
2023-10-11 17:30:00,4,brindisi,24.78,25.13,25.36,1,55.86,59.31,61.4,1,0.0,1,0.67,1.57,1,348.57,22.5,1,35.57,65.99,1,1012.29,1,40.623515,17.930299
2023-10-11 18:00:00,4,brindisi,24.35,24.64,24.83,1,60.08,64.07,69.81,1,0.0,1,0.64,1.57,1,355.6,0.0,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2023-10-11 18:30:00,4,brindisi,23.82,24.1,24.29,1,69.95,72.68,75.44,1,0.0,1,0.69,1.39,1,355.35,0.0,1,0.0,0.0,1,1012.55,1,40.623515,17.930299
2023-10-11 19:00:00,4,brindisi,23.64,23.74,23.84,1,74.94,75.62,76.17,1,0.0,1,0.43,1.21,1,328.68,315.0,1,0.0,0.0,1,1012.65,1,40.623515,17.930299
2023-10-11 19:30:00,4,brindisi,23.54,23.68,23.81,1,76.06,76.8,77.57,1,0.0,1,0.27,0.85,1,309.43,315.0,1,0.0,0.0,1,1012.76,1,40.623515,17.930299
2023-10-11 20:00:00,4,brindisi,22.81,23.31,23.59,1,76.65,77.32,78.0,1,0.0,1,0.42,1.04,1,253.11,315.0,1,0.0,0.0,1,1012.94,1,40.623515,17.930299
2023-10-11 20:30:00,4,brindisi,22.34,22.49,22.77,1,77.96,79.04,79.57,1,0.0,1,0.59,1.2,1,191.79,180.0,1,0.0,0.0,1,1013.05,1,40.623515,17.930299
2023-10-11 21:00:00,4,brindisi,21.69,22.22,22.51,1,78.36,78.94,79.34,1,0.0,1,0.81,1.76,1,230.07,225.0,1,0.0,0.0,1,1013.02,1,40.623515,17.930299
2023-10-11 21:30:00,4,brindisi,21.47,21.66,21.86,1,78.46,79.72,80.65,1,0.0,1,0.44,1.39,1,232.42,247.5,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2023-10-11 22:00:00,4,brindisi,21.55,21.66,21.75,1,78.69,79.33,79.79,1,0.0,1,0.42,1.02,1,206.23,202.5,1,0.0,0.0,1,1013.18,1,40.623515,17.930299
2023-10-11 22:30:00,4,brindisi,21.23,21.51,21.74,1,80.02,80.84,82.28,1,0.0,1,0.53,1.39,1,213.32,202.5,1,0.0,0.0,1,1013.15,1,40.623515,17.930299
2023-10-11 23:00:00,4,brindisi,21.24,21.33,21.4,1,82.43,82.9,83.4,1,0.0,1,0.33,0.67,1,301.33,315.0,1,0.0,0.0,1,1013.09,1,40.623515,17.930299
2023-10-11 23:30:00,4,brindisi,21.35,21.42,21.51,1,82.96,83.15,83.73,1,0.0,1,0.35,0.67,1,325.69,315.0,1,0.0,0.0,1,1012.94,1,40.623515,17.930299
2023-10-12 00:00:00,4,brindisi,21.42,21.5,21.61,1,81.28,82.64,83.18,1,0.0,1,0.45,0.85,1,325.68,315.0,1,0.0,0.0,1,1012.83,1,40.623515,17.930299
2023-10-12 00:30:00,4,brindisi,20.18,20.88,21.37,1,80.66,81.54,82.79,1,0.0,1,0.63,1.21,1,293.24,315.0,1,0.0,0.0,1,1012.79,1,40.623515,17.930299
2023-10-12 01:00:00,4,brindisi,19.91,19.99,20.1,1,82.68,83.62,84.41,1,0.0,1,0.41,1.03,1,300.51,0.0,1,0.0,0.0,1,1012.84,1,40.623515,17.930299
2023-10-12 01:30:00,4,brindisi,19.53,19.68,19.94,1,82.69,83.47,84.12,1,0.0,1,0.6,1.03,1,312.03,0.0,1,0.0,0.0,1,1012.86,1,40.623515,17.930299
2023-10-12 02:00:00,4,brindisi,18.63,19.19,19.54,1,83.83,85.3,87.02,1,0.0,1,0.9,1.58,1,223.73,225.0,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2023-10-12 02:30:00,4,brindisi,18.45,18.61,18.76,1,87.17,88.73,89.65,1,0.0,1,0.71,1.04,1,219.99,225.0,1,0.0,0.0,1,1012.59,1,40.623515,17.930299
2023-10-12 03:00:00,4,brindisi,17.73,18.15,18.64,1,87.34,88.27,88.92,1,0.0,1,0.93,1.4,1,224.47,225.0,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2023-10-12 03:30:00,4,brindisi,17.57,17.67,17.76,1,88.07,88.26,88.78,1,0.0,1,0.72,1.58,1,206.6,225.0,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-10-12 04:00:00,4,brindisi,17.17,17.62,17.88,1,89.09,89.48,89.86,1,0.0,1,0.89,1.75,1,224.82,225.0,1,0.0,0.0,1,1012.31,1,40.623515,17.930299
2023-10-12 04:30:00,4,brindisi,16.8,16.96,17.21,1,89.36,89.65,90.14,1,0.0,1,0.88,1.4,1,224.95,225.0,1,0.0,0.0,1,1012.3,1,40.623515,17.930299
2023-10-12 05:00:00,4,brindisi,17.1,17.28,17.39,1,84.33,87.56,89.76,1,0.0,1,0.8,1.39,1,226.61,225.0,1,0.0,0.0,1,1012.29,1,40.623515,17.930299
2023-10-12 05:30:00,4,brindisi,17.09,17.34,17.59,1,76.86,79.59,84.07,1,0.0,1,0.88,1.58,1,226.02,225.0,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-10-12 06:00:00,4,brindisi,17.38,17.61,17.71,1,72.53,74.61,76.71,1,0.0,1,0.63,1.39,1,233.15,225.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2023-10-12 06:30:00,4,brindisi,17.24,17.33,17.43,1,70.12,71.11,72.23,1,0.0,1,0.74,1.39,1,231.57,225.0,1,0.0,11.26,1,1012.63,1,40.623515,17.930299
2023-10-12 07:00:00,4,brindisi,17.31,17.44,17.54,1,68.56,69.23,70.31,1,0.0,1,0.86,1.57,1,225.5,225.0,1,41.02,73.56,1,1012.79,1,40.623515,17.930299
2023-10-12 07:30:00,4,brindisi,17.33,17.63,18.19,1,67.1,67.92,68.78,1,0.0,1,0.96,1.75,1,218.15,225.0,1,113.2,152.4,1,1013.04,1,40.623515,17.930299
2023-10-12 08:00:00,4,brindisi,18.3,19.27,20.21,1,66.12,66.88,67.8,1,0.0,1,0.69,1.21,1,229.41,247.5,1,195.32,234.88,1,1013.31,1,40.623515,17.930299
2023-10-12 08:30:00,4,brindisi,20.22,21.13,22.24,1,65.44,67.02,68.53,1,0.0,1,0.6,1.04,1,229.67,247.5,1,276.77,314.63,1,1013.58,1,40.623515,17.930299
2023-10-12 09:00:00,4,brindisi,22.25,23.31,24.62,1,66.04,67.89,68.92,1,0.0,1,0.5,1.04,1,245.67,247.5,1,354.37,387.72,1,1013.61,1,40.623515,17.930299
2023-10-12 09:30:00,4,brindisi,24.7,25.59,26.23,1,52.83,59.75,65.63,1,0.0,1,0.4,1.03,1,264.83,292.5,1,423.77,457.37,1,1013.64,1,40.623515,17.930299
2023-10-12 10:00:00,4,brindisi,26.14,26.73,27.1,1,45.81,50.92,54.4,1,0.0,1,0.51,1.21,1,253.21,292.5,1,487.03,513.6,1,1013.64,1,40.623515,17.930299
2023-10-12 10:30:00,4,brindisi,26.7,27.18,27.4,1,43.08,45.99,47.51,1,0.0,1,0.74,1.93,1,348.58,292.5,1,541.73,566.5,1,1013.52,1,40.623515,17.930299
2023-10-12 11:00:00,4,brindisi,26.62,27.53,28.11,1,41.57,43.68,46.13,1,0.0,1,0.65,2.12,1,52.67,90.0,1,584.11,600.12,1,1013.42,1,40.623515,17.930299
2023-10-12 11:30:00,4,brindisi,27.7,28.38,28.87,1,38.1,42.31,47.98,1,0.0,1,1.0,2.84,1,9.35,0.0,1,613.55,622.43,1,1013.21,1,40.623515,17.930299
2023-10-12 12:00:00,4,brindisi,27.15,27.48,27.83,1,46.9,49.17,50.29,1,0.0,1,1.35,2.85,1,321.89,315.0,1,625.86,632.22,1,1013.12,1,40.623515,17.930299
2023-10-12 12:30:00,4,brindisi,27.05,27.49,27.89,1,42.15,44.2,45.81,1,0.0,1,1.47,3.93,1,333.92,0.0,1,631.31,634.74,1,1012.84,1,40.623515,17.930299
2023-10-12 13:00:00,4,brindisi,25.75,26.26,27.22,1,43.88,49.51,55.02,1,0.0,1,2.47,4.31,1,2.76,0.0,1,622.73,632.22,1,1012.51,1,40.623515,17.930299
2023-10-12 13:30:00,4,brindisi,25.53,25.8,26.15,1,55.21,58.2,60.65,1,0.0,1,2.22,4.49,1,2.42,0.0,1,593.62,609.1,1,1012.24,1,40.623515,17.930299
2023-10-12 14:00:00,4,brindisi,25.57,25.9,26.27,1,56.1,58.56,60.08,1,0.0,1,1.73,3.94,1,353.04,0.0,1,552.74,574.47,1,1012.06,1,40.623515,17.930299
2023-10-12 14:30:00,4,brindisi,25.15,25.45,25.79,1,59.31,61.21,63.3,1,0.0,1,2.06,4.68,1,358.25,0.0,1,500.24,527.43,1,1011.9,1,40.623515,17.930299
2023-10-12 15:00:00,4,brindisi,24.79,24.92,25.22,1,61.66,63.2,64.44,1,0.0,1,2.47,5.23,1,4.64,0.0,1,436.37,468.78,1,1011.73,1,40.623515,17.930299
2023-10-12 15:30:00,4,brindisi,24.79,24.92,25.09,1,58.13,61.93,63.64,1,0.0,1,1.87,4.31,1,5.33,0.0,1,363.6,401.35,1,1011.67,1,40.623515,17.930299
2023-10-12 16:00:00,4,brindisi,24.72,24.9,25.04,1,58.87,61.25,62.82,1,0.0,1,1.64,3.4,1,4.13,0.0,1,285.08,324.22,1,1011.56,1,40.623515,17.930299
2023-10-12 16:30:00,4,brindisi,24.63,25.05,25.35,1,57.05,60.64,63.15,1,0.0,1,1.38,3.03,1,353.56,0.0,1,199.22,243.36,1,1011.47,1,40.623515,17.930299
2023-10-12 17:00:00,4,brindisi,24.47,24.59,24.7,1,60.3,62.78,64.03,1,0.0,1,1.11,2.12,1,16.66,22.5,1,111.3,153.61,1,1011.54,1,40.623515,17.930299
2023-10-12 17:30:00,4,brindisi,24.09,24.27,24.46,1,62.54,63.81,64.68,1,0.0,1,0.86,1.58,1,23.49,22.5,1,36.92,71.23,1,1011.57,1,40.623515,17.930299
2023-10-12 18:00:00,4,brindisi,23.81,23.95,24.12,1,62.97,64.7,66.05,1,0.0,1,0.63,1.75,1,56.72,45.0,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2023-10-12 18:30:00,4,brindisi,23.31,23.59,23.83,1,66.04,68.12,70.05,1,0.0,1,0.52,1.21,1,78.63,90.0,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2023-10-12 19:00:00,4,brindisi,23.03,23.2,23.33,1,70.04,71.14,72.15,1,0.0,1,0.38,1.03,1,120.24,112.5,1,0.0,0.0,1,1012.04,1,40.623515,17.930299
2023-10-12 19:30:00,4,brindisi,22.69,22.98,23.14,1,71.36,72.2,74.32,1,0.0,1,0.07,0.49,1,151.27,157.5,1,0.0,0.0,1,1012.14,1,40.623515,17.930299
2023-10-12 20:00:00,4,brindisi,22.07,22.47,22.71,1,73.19,74.19,74.85,1,0.0,1,0.42,1.03,1,164.71,157.5,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2023-10-12 20:30:00,4,brindisi,21.74,21.95,22.12,1,72.85,73.43,73.99,1,0.0,1,0.41,0.85,1,197.95,202.5,1,0.0,0.0,1,1012.4,1,40.623515,17.930299
2023-10-12 21:00:00,4,brindisi,21.35,21.55,21.74,1,73.89,74.57,75.57,1,0.0,1,0.57,1.03,1,212.12,202.5,1,0.0,0.0,1,1012.63,1,40.623515,17.930299
2023-10-12 21:30:00,4,brindisi,20.88,21.09,21.33,1,75.18,76.7,77.35,1,0.0,1,0.7,1.39,1,237.2,247.5,1,0.0,0.0,1,1012.78,1,40.623515,17.930299
2023-10-12 22:00:00,4,brindisi,20.44,20.65,20.88,1,77.25,78.6,79.72,1,0.0,1,0.59,1.02,1,242.86,247.5,1,0.0,0.0,1,1012.77,1,40.623515,17.930299
2023-10-12 22:30:00,4,brindisi,19.74,20.13,20.47,1,78.45,80.16,82.96,1,0.0,1,0.76,1.21,1,203.57,180.0,1,0.0,0.0,1,1012.7,1,40.623515,17.930299
2023-10-12 23:00:00,4,brindisi,19.56,19.67,19.79,1,83.1,83.92,84.26,1,0.0,1,0.5,1.03,1,202.31,202.5,1,0.0,0.0,1,1012.61,1,40.623515,17.930299
2023-10-12 23:30:00,4,brindisi,18.95,19.41,19.81,1,82.29,83.35,84.48,1,0.0,1,1.03,2.29,1,227.54,225.0,1,0.0,0.0,1,1012.57,1,40.623515,17.930299
2023-10-13 00:00:00,4,brindisi,18.87,18.96,19.04,1,80.42,81.12,82.28,1,0.0,1,1.14,2.12,1,226.12,225.0,1,0.0,0.0,1,1012.5,1,40.623515,17.930299
2023-10-13 00:30:00,4,brindisi,18.81,18.91,19.01,1,76.8,78.16,80.47,1,0.0,1,1.45,2.67,1,220.82,225.0,1,0.0,0.0,1,1012.49,1,40.623515,17.930299
2023-10-13 01:00:00,4,brindisi,18.98,19.14,19.26,1,77.18,77.71,78.34,1,0.0,1,0.98,2.12,1,224.1,225.0,1,0.0,0.0,1,1012.53,1,40.623515,17.930299
2023-10-13 01:30:00,4,brindisi,18.66,18.87,19.12,1,76.75,77.36,78.08,1,0.0,1,0.82,1.57,1,216.5,202.5,1,0.0,0.0,1,1012.62,1,40.623515,17.930299
2023-10-13 02:00:00,4,brindisi,18.58,18.64,18.71,1,76.23,76.85,77.23,1,0.0,1,0.67,1.21,1,220.41,225.0,1,0.0,0.0,1,1012.5,1,40.623515,17.930299
2023-10-13 02:30:00,4,brindisi,18.34,18.64,18.8,1,74.88,75.42,76.17,1,0.0,1,0.61,1.21,1,210.14,225.0,1,0.0,0.0,1,1012.37,1,40.623515,17.930299
2023-10-13 03:00:00,4,brindisi,18.01,18.23,18.35,1,72.71,75.1,75.83,1,0.0,1,0.68,1.39,1,206.59,202.5,1,0.0,0.0,1,1012.25,1,40.623515,17.930299
2023-10-13 03:30:00,4,brindisi,17.81,17.93,18.06,1,67.96,69.46,72.17,1,0.0,1,1.21,2.12,1,221.1,225.0,1,0.0,0.0,1,1012.16,1,40.623515,17.930299
2023-10-13 04:00:00,4,brindisi,17.71,17.77,17.91,1,65.81,67.06,67.87,1,0.0,1,1.11,2.12,1,226.79,225.0,1,0.0,0.0,1,1012.18,1,40.623515,17.930299
2023-10-13 04:30:00,4,brindisi,17.93,18.18,18.31,1,63.77,64.31,65.57,1,0.0,1,0.49,1.75,1,252.49,270.0,1,0.0,0.0,1,1012.26,1,40.623515,17.930299
2023-10-13 05:00:00,4,brindisi,18.03,18.27,18.36,1,64.51,65.12,65.77,1,0.0,1,0.19,0.85,1,253.53,270.0,1,0.0,0.0,1,1012.26,1,40.623515,17.930299
2023-10-13 05:30:00,4,brindisi,16.55,17.2,17.96,1,65.39,68.07,69.26,1,0.0,1,0.71,1.21,1,181.8,180.0,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2023-10-13 06:00:00,4,brindisi,16.41,16.54,16.71,1,68.75,69.31,69.62,1,0.0,1,0.7,1.03,1,206.1,225.0,1,0.0,0.0,1,1012.33,1,40.623515,17.930299
2023-10-13 06:30:00,4,brindisi,16.76,16.83,16.9,1,68.12,68.64,69.41,1,0.0,1,0.52,1.21,1,221.45,225.0,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2023-10-13 07:00:00,4,brindisi,16.85,17.09,17.35,1,69.04,69.7,70.3,1,0.0,1,0.56,1.03,1,235.64,225.0,1,40.15,72.95,1,1012.66,1,40.623515,17.930299
2023-10-13 07:30:00,4,brindisi,17.31,17.99,18.59,1,69.33,70.44,71.5,1,0.0,1,0.54,1.03,1,236.07,225.0,1,112.56,152.1,1,1012.85,1,40.623515,17.930299
2023-10-13 08:00:00,4,brindisi,18.7,19.47,20.3,1,69.21,70.71,72.06,1,0.0,1,0.43,0.86,1,235.99,225.0,1,194.03,233.16,1,1013.16,1,40.623515,17.930299
2023-10-13 08:30:00,4,brindisi,20.37,21.45,22.51,1,64.88,68.2,69.74,1,0.0,1,0.34,0.67,1,235.92,225.0,1,275.09,313.72,1,1013.42,1,40.623515,17.930299
2023-10-13 09:00:00,4,brindisi,22.59,23.99,24.82,1,61.47,63.89,65.97,1,0.0,1,0.27,0.85,1,233.32,225.0,1,349.56,379.94,1,1013.53,1,40.623515,17.930299
2023-10-13 09:30:00,4,brindisi,24.19,24.53,24.85,1,64.68,66.24,67.8,1,0.0,1,0.78,1.94,1,323.37,315.0,1,421.8,453.12,1,1013.68,1,40.623515,17.930299
2023-10-13 10:00:00,4,brindisi,24.05,24.51,25.25,1,63.26,65.56,66.95,1,0.0,1,0.77,1.94,1,327.32,0.0,1,486.8,518.85,1,1013.64,1,40.623515,17.930299
2023-10-13 10:30:00,4,brindisi,25.33,25.78,26.04,1,47.36,54.54,62.56,1,0.0,1,0.75,2.12,1,346.79,22.5,1,543.66,567.11,1,1013.62,1,40.623515,17.930299
2023-10-13 11:00:00,4,brindisi,25.6,25.96,26.49,1,39.04,46.05,52.26,1,0.0,1,1.0,2.66,1,337.59,22.5,1,587.77,604.66,1,1013.66,1,40.623515,17.930299
2023-10-13 11:30:00,4,brindisi,26.3,26.64,27.16,1,36.01,42.01,50.18,1,0.0,1,1.23,2.66,1,313.95,292.5,1,618.68,631.11,1,1013.64,1,40.623515,17.930299
2023-10-13 12:00:00,4,brindisi,25.59,25.94,26.29,1,49.06,51.23,53.29,1,0.0,1,1.39,3.22,1,340.61,22.5,1,634.44,637.66,1,1013.47,1,40.623515,17.930299
2023-10-13 12:30:00,4,brindisi,26.22,26.39,26.67,1,45.6,48.77,52.42,1,0.0,1,1.33,2.85,1,320.65,315.0,1,635.31,639.69,1,1013.31,1,40.623515,17.930299
2023-10-13 13:00:00,4,brindisi,26.11,26.26,26.42,1,51.18,54.73,56.73,1,0.0,1,1.33,3.22,2,326.9,315.0,1,618.24,632.12,1,1013.17,1,40.623515,17.930299
2023-10-13 13:30:00,4,brindisi,25.86,26.03,26.25,1,49.25,54.27,56.93,1,0.0,1,1.33,3.57,1,335.9,337.5,1,592.71,607.49,1,1012.91,1,40.623515,17.930299
2023-10-13 14:00:00,4,brindisi,25.59,25.79,26.01,1,53.17,57.54,60.43,1,0.0,1,1.37,2.85,1,337.59,0.0,1,552.16,574.67,1,1012.73,1,40.623515,17.930299
2023-10-13 14:30:00,4,brindisi,25.76,25.89,26.1,1,53.71,56.59,58.54,1,0.0,1,1.22,3.03,1,334.26,315.0,1,496.75,529.35,1,1012.49,1,40.623515,17.930299
2023-10-13 15:00:00,4,brindisi,25.67,25.84,26.0,1,54.52,56.81,59.21,1,0.0,1,1.22,2.67,1,336.3,337.5,1,424.78,474.94,1,1012.32,1,40.623515,17.930299
2023-10-13 15:30:00,4,brindisi,25.9,26.15,26.41,1,55.29,56.88,58.87,1,0.0,1,1.09,2.67,1,306.09,315.0,1,362.73,406.8,1,1012.05,1,40.623515,17.930299
2023-10-13 16:00:00,4,brindisi,25.41,25.71,26.12,1,56.7,58.62,59.98,1,0.0,1,1.26,2.84,1,313.19,315.0,1,285.17,324.42,1,1011.93,1,40.623515,17.930299
2023-10-13 16:30:00,4,brindisi,25.28,25.4,25.56,1,59.35,60.74,61.77,1,0.0,1,1.09,2.47,1,314.47,315.0,1,203.42,243.16,1,1011.77,1,40.623515,17.930299
2023-10-13 17:00:00,4,brindisi,24.34,24.81,25.3,1,61.62,65.44,68.93,1,0.0,1,1.04,2.11,1,20.07,22.5,1,117.82,161.08,1,1011.7,1,40.623515,17.930299
2023-10-13 17:30:00,4,brindisi,24.02,24.2,24.32,1,65.16,67.13,68.73,1,0.0,1,0.68,1.57,1,314.43,337.5,1,36.73,74.06,1,1011.83,1,40.623515,17.930299
2023-10-13 18:00:00,4,brindisi,23.35,23.63,23.99,1,67.54,70.03,72.42,1,0.0,1,0.53,1.56,1,293.02,315.0,1,0.0,0.0,1,1011.82,1,40.623515,17.930299
2023-10-13 18:30:00,4,brindisi,22.85,23.06,23.33,1,72.52,73.62,74.87,1,0.0,1,0.66,1.39,1,290.89,315.0,1,0.0,0.0,1,1011.94,1,40.623515,17.930299
2023-10-13 19:00:00,4,brindisi,22.73,22.79,22.86,1,74.64,75.17,75.93,1,0.0,1,0.3,0.85,1,282.72,315.0,1,0.0,0.0,1,1012.01,1,40.623515,17.930299
2023-10-13 19:30:00,4,brindisi,22.44,22.6,22.77,1,75.88,76.62,77.29,1,0.0,1,0.41,1.03,1,303.29,315.0,1,0.0,0.0,1,1012.07,1,40.623515,17.930299
2023-10-13 20:00:00,4,brindisi,22.23,22.34,22.48,1,77.31,77.71,78.01,1,0.0,1,0.33,0.85,1,311.15,315.0,1,0.0,0.0,1,1012.19,1,40.623515,17.930299
2023-10-13 20:30:00,4,brindisi,22.08,22.2,22.29,1,77.83,78.11,78.81,1,0.0,1,0.04,0.85,1,311.18,315.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2023-10-13 21:00:00,4,brindisi,21.7,21.89,22.13,1,78.62,79.36,80.65,1,0.0,1,0.11,0.32,1,311.19,315.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2023-10-13 21:30:00,4,brindisi,20.68,21.22,21.84,1,79.53,80.3,80.77,1,0.0,1,0.5,1.75,1,250.7,225.0,1,0.0,0.0,1,1012.23,1,40.623515,17.930299
2023-10-13 22:00:00,4,brindisi,19.98,20.34,20.71,1,80.54,82.35,84.84,1,0.0,1,0.68,1.76,1,211.45,225.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2023-10-13 22:30:00,4,brindisi,19.63,19.82,19.94,1,85.04,86.2,87.15,1,0.0,1,0.97,1.93,1,225.31,225.0,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-10-13 23:00:00,4,brindisi,19.53,19.71,19.89,1,86.02,86.92,87.39,1,0.0,1,0.35,1.39,1,222.31,225.0,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2023-10-13 23:30:00,4,brindisi,18.81,19.06,19.82,1,84.24,84.81,85.34,1,0.0,1,0.67,1.57,1,228.15,247.5,1,0.0,0.0,1,1012.06,1,40.623515,17.930299
2023-10-14 00:00:00,4,brindisi,18.21,18.48,18.85,1,77.04,81.25,84.56,1,0.0,1,0.79,1.39,1,224.63,225.0,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2023-10-14 00:30:00,4,brindisi,18.19,18.31,18.43,1,67.19,72.41,76.54,1,0.0,1,0.66,1.21,1,212.46,202.5,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2023-10-14 01:00:00,4,brindisi,17.89,18.19,18.46,1,66.88,68.29,69.41,1,0.0,1,0.55,1.21,1,222.26,225.0,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2023-10-14 01:30:00,4,brindisi,17.86,17.96,18.03,1,65.69,66.05,67.15,1,0.0,1,0.75,1.39,1,225.87,225.0,1,0.0,0.0,1,1011.49,1,40.623515,17.930299
2023-10-14 02:00:00,4,brindisi,17.35,17.63,17.94,1,65.81,66.22,66.5,1,0.0,1,0.88,1.4,1,217.71,225.0,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2023-10-14 02:30:00,4,brindisi,17.0,17.17,17.38,1,66.3,67.78,68.63,1,0.0,1,0.77,1.57,1,211.59,202.5,1,0.0,0.0,1,1010.91,1,40.623515,17.930299
2023-10-14 03:00:00,4,brindisi,16.85,16.93,17.02,1,68.49,68.86,69.23,1,0.0,1,0.83,1.39,1,218.79,225.0,1,0.0,0.0,1,1010.65,1,40.623515,17.930299
2023-10-14 03:30:00,4,brindisi,16.66,16.77,16.88,1,69.26,69.55,69.86,1,0.0,1,0.87,1.57,1,223.0,225.0,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2023-10-14 04:00:00,4,brindisi,16.92,17.02,17.1,1,68.99,69.38,70.05,1,0.0,1,0.61,1.21,1,232.34,225.0,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2023-10-14 04:30:00,4,brindisi,17.09,17.39,17.69,1,67.03,68.9,69.83,1,0.0,1,0.42,0.67,1,233.99,225.0,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2023-10-14 05:00:00,4,brindisi,16.74,17.27,17.64,1,68.55,69.74,70.59,1,0.0,1,0.57,1.03,1,234.04,225.0,1,0.0,0.0,1,1010.21,1,40.623515,17.930299
2023-10-14 05:30:00,4,brindisi,16.53,16.61,16.7,1,70.13,70.81,71.65,1,0.0,1,0.42,0.84,1,241.02,247.5,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2023-10-14 06:00:00,4,brindisi,16.41,16.54,16.66,1,70.77,73.4,75.95,1,0.0,1,0.75,1.38,1,239.11,247.5,1,0.0,0.0,1,1010.04,1,40.623515,17.930299
2023-10-14 06:30:00,4,brindisi,16.32,16.43,16.52,1,75.01,76.87,79.95,1,0.0,1,0.63,1.21,1,226.01,225.0,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2023-10-14 07:00:00,4,brindisi,16.23,16.37,16.47,1,80.29,82.91,84.46,1,0.0,1,0.79,1.76,1,221.37,225.0,1,33.63,59.43,1,1009.98,1,40.623515,17.930299
2023-10-14 07:30:00,4,brindisi,16.15,16.29,16.46,1,84.75,88.25,90.14,1,0.0,1,1.16,1.94,1,232.23,225.0,1,87.66,134.64,1,1010.06,1,40.623515,17.930299
2023-10-14 08:00:00,4,brindisi,16.46,17.1,18.03,1,90.14,90.93,91.26,1,0.0,1,1.09,1.93,1,227.56,225.0,1,178.1,198.84,1,1010.12,1,40.623515,17.930299
2023-10-14 08:30:00,4,brindisi,18.11,19.48,20.76,1,83.65,88.71,91.03,1,0.0,1,0.52,1.39,1,229.96,225.0,1,258.32,292.52,1,1010.21,1,40.623515,17.930299
2023-10-14 09:00:00,4,brindisi,20.81,21.96,23.06,1,70.3,75.37,82.68,1,0.0,1,0.48,1.21,1,294.56,292.5,1,311.62,384.49,1,1010.24,1,40.623515,17.930299
2023-10-14 09:30:00,4,brindisi,23.18,23.88,24.24,1,66.44,68.54,70.57,1,0.0,1,0.61,1.75,1,302.12,337.5,1,406.15,445.56,1,1010.17,1,40.623515,17.930299
2023-10-14 10:00:00,4,brindisi,23.95,24.25,24.72,1,65.7,67.85,69.1,1,0.0,1,0.91,1.94,1,345.76,0.0,1,468.77,502.4,1,1010.1,1,40.623515,17.930299
2023-10-14 10:30:00,4,brindisi,24.58,24.76,24.96,1,63.34,65.38,66.54,1,0.0,1,1.07,2.67,1,330.65,315.0,1,521.19,570.84,1,1009.94,1,40.623515,17.930299
2023-10-14 11:00:00,4,brindisi,24.95,25.46,25.65,1,60.39,62.26,65.57,1,0.0,1,0.91,2.3,1,302.31,292.5,1,583.46,609.5,1,1009.74,1,40.623515,17.930299
2023-10-14 11:30:00,4,brindisi,25.55,25.76,25.94,1,55.74,59.17,62.03,1,0.0,1,1.13,2.67,1,311.82,315.0,1,601.46,623.53,1,1009.51,1,40.623515,17.930299
2023-10-14 12:00:00,4,brindisi,25.72,26.05,26.32,1,52.47,55.8,58.38,1,0.0,1,1.07,2.49,1,312.08,315.0,1,612.23,636.96,1,1009.38,1,40.623515,17.930299
2023-10-14 12:30:00,4,brindisi,26.22,26.41,26.58,1,50.65,53.48,56.2,1,0.0,1,1.12,3.21,1,327.33,0.0,1,619.03,625.25,1,1008.97,1,40.623515,17.930299
2023-10-14 13:00:00,4,brindisi,25.55,26.26,26.94,1,55.0,57.42,59.19,1,0.0,1,1.53,3.94,1,344.79,0.0,1,607.65,618.39,1,1008.6,1,40.623515,17.930299
2023-10-14 13:30:00,4,brindisi,25.35,25.6,25.81,1,54.83,56.97,58.97,1,0.0,1,1.52,3.21,1,345.96,22.5,1,568.81,598.3,1,1008.3,1,40.623515,17.930299
2023-10-14 14:00:00,4,brindisi,25.18,25.45,25.76,1,48.9,53.84,57.48,1,0.0,1,1.56,3.21,1,349.09,22.5,1,536.56,562.66,1,1008.06,1,40.623515,17.930299
2023-10-14 14:30:00,4,brindisi,24.85,25.18,25.64,1,44.95,49.26,52.59,1,0.0,1,1.7,3.75,1,1.95,0.0,1,452.56,510.37,1,1007.81,1,40.623515,17.930299
2023-10-14 15:00:00,4,brindisi,25.38,25.59,25.91,1,45.24,50.26,51.96,1,0.0,1,1.45,2.84,1,20.39,22.5,1,404.56,433.24,1,1007.52,1,40.623515,17.930299
2023-10-14 15:30:00,4,brindisi,25.74,25.84,25.9,1,45.34,49.49,50.61,1,0.0,1,1.36,2.66,1,12.33,22.5,1,342.3,369.24,1,1007.2,1,40.623515,17.930299
2023-10-14 16:00:00,4,brindisi,25.45,25.7,25.91,1,49.69,54.04,56.07,1,0.0,1,1.41,3.39,1,11.53,0.0,1,255.21,309.38,1,1007.01,1,40.623515,17.930299
2023-10-14 16:30:00,4,brindisi,25.48,25.7,25.81,1,53.35,54.6,55.74,1,0.0,1,0.91,1.93,1,49.06,22.5,1,172.92,217.41,1,1006.8,1,40.623515,17.930299
2023-10-14 17:00:00,4,brindisi,25.38,25.64,25.82,1,51.77,52.5,53.89,1,0.0,1,0.73,1.58,1,75.49,90.0,1,90.57,123.63,1,1006.6,1,40.623515,17.930299
2023-10-14 17:30:00,4,brindisi,24.32,24.93,25.42,1,52.14,55.24,59.72,1,0.0,1,0.9,2.11,1,60.39,67.5,1,25.39,54.57,1,1006.52,1,40.623515,17.930299
2023-10-14 18:00:00,4,brindisi,23.16,23.56,24.27,1,59.85,63.81,66.97,1,0.0,1,1.32,2.67,1,86.67,90.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-10-14 18:30:00,4,brindisi,22.61,22.77,23.18,1,67.21,69.47,71.02,1,0.0,1,1.11,1.94,1,83.76,90.0,1,0.0,0.0,1,1006.42,1,40.623515,17.930299
2023-10-14 19:00:00,4,brindisi,22.33,22.44,22.61,1,70.98,71.52,72.03,1,0.0,1,0.73,1.93,1,105.84,90.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-10-14 19:30:00,4,brindisi,21.61,22.0,22.32,1,72.03,72.76,73.37,1,0.0,1,1.41,2.85,1,137.48,135.0,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2023-10-14 20:00:00,4,brindisi,20.78,21.1,21.54,1,72.82,73.51,74.08,1,0.0,1,2.06,3.59,1,166.65,157.5,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2023-10-14 20:30:00,4,brindisi,20.75,20.8,20.89,1,71.66,72.8,73.62,1,0.0,1,1.14,2.85,1,98.49,45.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-10-14 21:00:00,4,brindisi,20.49,20.63,20.78,1,72.51,73.34,74.36,1,0.0,1,0.87,2.12,1,63.46,67.5,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-10-14 21:30:00,4,brindisi,20.36,20.46,20.56,1,71.3,72.14,72.63,1,0.0,1,0.49,1.57,1,115.77,90.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-10-14 22:00:00,4,brindisi,20.31,20.47,20.58,1,68.15,69.35,71.2,1,0.0,1,0.95,2.66,1,111.8,90.0,1,0.0,0.0,1,1006.15,1,40.623515,17.930299
2023-10-14 22:30:00,4,brindisi,20.11,20.21,20.31,1,68.83,70.15,70.84,1,0.0,1,1.12,2.3,1,125.67,135.0,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2023-10-14 23:00:00,4,brindisi,19.94,20.08,20.28,1,70.93,72.69,74.73,1,0.0,1,1.13,2.66,1,120.11,112.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-10-14 23:30:00,4,brindisi,19.56,19.74,19.97,1,75.04,77.37,79.52,1,0.0,1,1.89,3.4,1,137.15,135.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-10-15 00:00:00,4,brindisi,19.4,19.47,19.62,1,79.68,81.29,82.7,1,0.0,1,1.81,3.22,1,147.65,157.5,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-10-15 00:30:00,4,brindisi,19.24,19.39,19.48,1,82.6,83.04,83.61,1,0.0,1,1.98,3.77,1,164.69,157.5,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2023-10-15 01:00:00,4,brindisi,19.07,19.17,19.24,1,83.5,84.31,84.7,1,0.0,1,1.23,2.85,1,167.1,157.5,1,0.0,0.0,1,1005.05,1,40.623515,17.930299
2023-10-15 01:30:00,4,brindisi,18.78,18.9,19.06,1,84.6,85.26,85.71,1,0.0,1,0.89,1.94,1,160.74,157.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2023-10-15 02:00:00,4,brindisi,18.59,18.71,18.85,1,85.65,85.83,86.0,1,0.0,1,0.77,1.75,1,139.47,180.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-10-15 02:30:00,4,brindisi,17.73,18.08,18.52,1,85.64,86.56,88.12,1,0.0,1,1.09,1.94,1,167.58,180.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-10-15 03:00:00,4,brindisi,17.72,17.8,17.89,1,88.32,88.84,89.03,1,0.0,1,1.09,2.12,1,176.13,180.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-10-15 03:30:00,4,brindisi,17.65,17.73,17.79,1,87.93,88.73,89.09,1,0.0,1,0.8,1.94,1,194.67,180.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-10-15 04:00:00,4,brindisi,17.68,17.79,18.1,1,80.53,84.52,87.75,1,0.0,1,0.55,1.39,1,215.13,225.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-10-15 04:30:00,4,brindisi,18.11,18.31,18.64,1,68.8,73.51,80.06,1,0.0,1,0.95,1.93,1,231.23,225.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-10-15 05:00:00,4,brindisi,18.25,18.61,18.8,1,66.5,68.15,68.95,1,0.0,1,0.59,1.94,1,244.84,247.5,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-10-15 05:30:00,4,brindisi,18.06,18.16,18.3,1,66.27,67.11,68.07,1,0.0,1,0.77,1.58,1,239.16,225.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2023-10-15 06:00:00,4,brindisi,17.65,18.06,18.41,1,62.68,64.32,66.35,1,0.0,1,1.02,2.3,1,224.62,225.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-10-15 06:30:00,4,brindisi,17.26,17.41,17.58,1,63.11,63.66,63.88,1,0.0,1,1.14,2.12,1,216.32,225.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-10-15 07:00:00,4,brindisi,17.28,17.48,17.65,1,63.21,63.43,63.68,1,0.0,1,1.45,2.47,1,223.84,225.0,1,32.86,63.97,1,1003.95,1,40.623515,17.930299
2023-10-15 07:30:00,4,brindisi,17.64,17.84,18.2,1,62.99,63.3,63.55,1,0.0,1,1.69,3.04,1,227.64,225.0,1,102.46,140.09,1,1004.2,1,40.623515,17.930299
2023-10-15 08:00:00,4,brindisi,18.22,18.83,19.5,1,62.61,63.24,63.71,1,0.0,1,1.36,2.3,1,224.49,225.0,1,181.33,221.55,1,1004.24,1,40.623515,17.930299
2023-10-15 08:30:00,4,brindisi,19.52,20.25,21.27,1,60.91,62.72,63.6,1,0.0,1,1.28,2.13,1,224.29,225.0,1,263.21,301.1,1,1004.21,1,40.623515,17.930299
2023-10-15 09:00:00,4,brindisi,21.29,22.27,23.79,1,55.33,58.9,60.75,1,0.0,1,1.13,2.66,1,237.25,225.0,1,340.34,376.11,1,1004.27,1,40.623515,17.930299
2023-10-15 09:30:00,4,brindisi,23.81,24.97,25.95,1,49.16,52.12,55.28,1,0.0,1,0.58,1.4,1,279.4,292.5,1,411.27,443.04,1,1004.16,1,40.623515,17.930299
2023-10-15 10:00:00,4,brindisi,26.05,26.8,27.14,1,46.43,47.3,49.36,1,0.0,1,0.49,1.56,1,274.06,225.0,1,471.65,497.95,1,1004.13,1,40.623515,17.930299
2023-10-15 10:30:00,4,brindisi,27.07,27.31,27.56,1,45.09,46.02,46.87,1,0.0,1,0.53,1.39,1,324.91,315.0,1,523.31,543.48,1,1004.03,1,40.623515,17.930299
2023-10-15 11:00:00,4,brindisi,27.67,27.98,28.2,1,43.35,44.03,46.03,1,0.0,1,0.71,2.3,1,237.19,202.5,1,563.16,579.42,1,1003.93,1,40.623515,17.930299
2023-10-15 11:30:00,4,brindisi,26.39,26.95,27.69,1,46.64,49.34,51.78,1,0.0,1,1.42,3.57,1,323.73,315.0,1,589.94,599.01,1,1003.78,1,40.623515,17.930299
2023-10-15 12:00:00,4,brindisi,25.5,25.87,26.37,1,51.61,53.26,54.97,1,0.0,1,1.86,3.96,1,0.4,0.0,1,605.53,612.33,1,1003.45,1,40.623515,17.930299
2023-10-15 12:30:00,4,brindisi,26.06,26.59,26.93,1,48.15,49.92,52.03,1,0.0,1,1.15,2.48,1,329.22,315.0,1,606.02,610.72,1,1002.97,1,40.623515,17.930299
2023-10-15 13:00:00,4,brindisi,25.71,26.49,27.07,1,48.29,51.52,55.62,1,0.0,1,1.61,3.57,1,356.59,0.0,1,589.3,602.24,1,1002.66,1,40.623515,17.930299
2023-10-15 13:30:00,4,brindisi,25.14,25.37,25.66,1,55.15,56.11,57.09,1,0.0,1,2.08,4.13,1,11.58,22.5,1,559.13,576.49,1,1002.57,1,40.623515,17.930299
2023-10-15 14:00:00,4,brindisi,24.82,25.16,25.52,1,52.68,54.83,56.36,1,0.0,1,2.01,4.12,1,0.96,0.0,1,517.64,541.46,1,1002.6,1,40.623515,17.930299
2023-10-15 14:30:00,4,brindisi,25.24,25.82,26.38,1,48.04,50.8,53.44,1,0.0,1,1.14,3.21,1,344.46,0.0,1,464.06,493.71,1,1002.28,1,40.623515,17.930299
2023-10-15 15:00:00,4,brindisi,26.3,26.74,27.16,1,44.3,46.24,47.68,1,0.0,1,0.96,2.3,1,330.62,337.5,1,400.17,433.45,1,1002.24,1,40.623515,17.930299
2023-10-15 15:30:00,4,brindisi,26.12,26.29,26.76,1,43.83,47.17,51.14,1,0.0,1,1.38,2.85,1,20.52,22.5,1,329.11,364.2,1,1001.95,1,40.623515,17.930299
2023-10-15 16:00:00,4,brindisi,25.9,26.11,26.38,1,51.19,51.91,53.11,1,0.0,1,1.39,3.2,1,70.57,45.0,1,249.61,290.3,1,1001.9,1,40.623515,17.930299
2023-10-15 16:30:00,4,brindisi,24.94,25.51,26.04,1,53.33,56.04,57.42,1,0.0,1,1.9,3.75,1,101.0,90.0,1,170.77,208.43,1,1001.7,1,40.623515,17.930299
2023-10-15 17:00:00,4,brindisi,24.8,24.94,25.1,1,56.25,57.71,60.22,1,0.0,1,1.52,3.4,1,69.22,90.0,1,93.01,129.99,1,1001.6,1,40.623515,17.930299
2023-10-15 17:30:00,4,brindisi,23.87,24.37,24.75,1,60.41,63.53,68.05,1,0.0,1,1.38,3.95,1,62.86,67.5,1,23.56,53.27,1,1001.65,1,40.623515,17.930299
2023-10-15 18:00:00,4,brindisi,23.28,23.53,23.84,1,68.28,71.3,73.11,1,0.0,1,1.2,2.47,1,97.61,90.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2023-10-15 18:30:00,4,brindisi,22.89,23.08,23.26,1,71.4,73.03,73.64,1,0.0,1,1.12,2.3,1,121.04,90.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-10-15 19:00:00,4,brindisi,22.54,22.73,22.96,1,62.13,65.94,71.38,1,0.0,1,1.78,3.58,1,172.12,180.0,1,0.0,0.0,1,1001.95,1,40.623515,17.930299
2023-10-15 19:30:00,4,brindisi,22.77,22.95,23.1,1,61.91,62.15,62.62,1,0.0,1,0.75,1.76,1,164.2,135.0,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2023-10-15 20:00:00,4,brindisi,22.08,22.42,22.77,1,62.68,64.04,65.2,1,0.0,1,0.96,2.11,1,177.83,180.0,1,0.0,0.0,1,1002.21,1,40.623515,17.930299
2023-10-15 20:30:00,4,brindisi,21.69,21.94,22.07,1,65.28,67.77,68.78,1,0.0,1,1.49,2.85,1,172.08,180.0,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2023-10-15 21:00:00,4,brindisi,21.06,21.29,21.65,1,68.65,69.55,70.6,1,0.0,1,1.34,2.3,1,170.72,180.0,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2023-10-15 21:30:00,4,brindisi,20.87,20.94,21.06,1,70.84,71.77,73.63,1,0.0,1,1.3,2.66,1,174.55,180.0,1,0.0,0.0,1,1002.18,1,40.623515,17.930299
2023-10-15 22:00:00,4,brindisi,21.02,21.28,21.45,1,73.73,75.25,75.98,1,0.0,1,1.21,2.48,1,179.83,180.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-10-15 22:30:00,4,brindisi,21.23,21.36,21.52,1,75.21,75.46,75.77,1,0.0,1,1.05,2.49,1,175.68,180.0,1,0.0,0.0,1,1002.13,1,40.623515,17.930299
2023-10-15 23:00:00,4,brindisi,21.12,21.2,21.27,1,75.04,75.88,76.55,1,0.0,1,1.19,2.3,1,174.61,180.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-10-15 23:30:00,4,brindisi,21.11,21.18,21.24,1,71.84,74.11,74.95,1,0.0,1,0.92,1.94,1,189.57,180.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-10-16 00:00:00,4,brindisi,21.18,21.63,22.08,1,61.08,65.02,71.33,1,0.0,1,1.64,3.4,1,219.95,225.0,1,0.0,0.0,1,1002.13,1,40.623515,17.930299
2023-10-16 00:30:00,4,brindisi,22.08,22.43,22.72,1,55.23,57.59,60.77,1,0.0,1,1.97,3.77,1,226.53,225.0,1,0.0,0.0,1,1002.39,1,40.623515,17.930299
2023-10-16 01:00:00,4,brindisi,22.23,22.44,22.67,1,55.29,56.13,56.74,1,0.0,1,1.6,4.32,1,227.44,225.0,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2023-10-16 01:30:00,4,brindisi,21.69,21.97,22.23,1,56.66,57.93,58.91,1,0.0,1,1.26,2.49,1,221.77,225.0,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-10-16 02:00:00,4,brindisi,21.41,21.56,21.74,1,56.88,58.52,59.31,1,0.0,1,1.78,3.77,1,221.37,225.0,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-10-16 02:30:00,4,brindisi,21.71,21.86,22.34,1,56.67,58.96,67.71,1,0.0,1,1.95,5.61,1,238.94,225.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-10-16 03:00:00,4,brindisi,21.73,22.27,22.78,1,69.68,76.66,78.7,1,0.0,1,2.92,8.58,1,301.79,315.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-10-16 03:30:00,4,brindisi,21.33,21.43,21.7,1,76.99,77.56,78.22,1,0.0,1,2.42,7.28,1,304.92,315.0,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2023-10-16 04:00:00,4,brindisi,21.25,21.32,21.36,1,75.78,76.27,77.05,1,0.0,1,2.34,6.35,1,311.42,315.0,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2023-10-16 04:30:00,4,brindisi,21.22,21.35,21.41,1,75.14,75.69,76.06,1,0.0,1,2.02,5.23,1,328.93,315.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-10-16 05:00:00,4,brindisi,21.16,21.2,21.24,1,74.09,75.21,76.19,1,0.0,1,2.12,5.04,1,315.67,315.0,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-10-16 05:30:00,4,brindisi,21.09,21.15,21.21,1,71.46,72.5,74.37,1,0.0,1,2.26,5.24,1,323.14,315.0,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-10-16 06:00:00,4,brindisi,21.0,21.06,21.16,1,68.05,70.48,73.66,1,0.0,1,2.69,6.71,1,322.29,315.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2023-10-16 06:30:00,4,brindisi,20.99,21.07,21.17,1,67.69,70.57,72.66,1,0.0,1,2.56,6.34,1,316.41,337.5,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-10-16 07:00:00,4,brindisi,20.96,21.01,21.13,1,71.01,71.66,72.6,1,0.0,1,2.37,6.16,1,327.5,315.0,1,25.82,68.6,1,1005.74,1,40.623515,17.930299
2023-10-16 07:30:00,4,brindisi,21.09,21.16,21.29,1,68.07,70.18,71.24,1,0.0,1,2.31,6.53,1,325.53,337.5,1,117.49,223.57,1,1006.2,1,40.623515,17.930299
2023-10-16 08:00:00,4,brindisi,21.29,21.42,21.51,1,67.56,68.25,69.3,1,0.0,1,2.23,5.97,1,331.69,337.5,1,121.08,215.29,1,1006.51,1,40.623515,17.930299
2023-10-16 08:30:00,4,brindisi,21.09,21.22,21.38,1,67.18,68.99,70.16,1,0.0,1,1.9,5.6,1,347.86,0.0,1,140.66,245.68,1,1006.95,1,40.623515,17.930299
2023-10-16 09:00:00,4,brindisi,21.15,21.47,21.77,1,62.51,65.22,67.38,1,0.0,1,2.12,5.05,1,338.98,0.0,1,312.04,449.4,1,1007.32,1,40.623515,17.930299
2023-10-16 09:30:00,4,brindisi,21.27,21.53,21.82,1,60.95,62.66,63.95,1,0.0,1,2.7,6.16,1,354.08,0.0,1,355.01,470.29,1,1007.46,1,40.623515,17.930299
2023-10-16 10:00:00,4,brindisi,21.41,21.66,21.89,1,59.22,60.23,61.4,1,0.0,1,2.02,4.87,1,344.21,0.0,1,377.71,482.6,1,1007.72,1,40.623515,17.930299
2023-10-16 10:30:00,4,brindisi,21.43,21.66,21.92,1,58.8,59.75,60.71,1,0.0,1,2.0,4.68,1,357.88,22.5,1,346.57,434.05,1,1008.08,1,40.623515,17.930299
2023-10-16 11:00:00,4,brindisi,21.45,21.58,21.84,1,59.11,59.77,60.51,1,0.0,1,1.94,4.13,1,4.25,0.0,1,269.84,313.42,1,1008.37,1,40.623515,17.930299
2023-10-16 11:30:00,4,brindisi,21.25,21.54,21.92,1,58.17,59.76,61.24,1,0.0,1,1.5,3.95,1,344.98,22.5,1,219.96,233.67,1,1008.63,1,40.623515,17.930299
2023-10-16 12:00:00,4,brindisi,21.77,21.96,22.18,1,56.97,58.12,58.77,1,0.0,1,1.08,2.67,1,312.78,315.0,1,185.47,228.82,1,1008.59,1,40.623515,17.930299
2023-10-16 12:30:00,4,brindisi,21.76,21.85,21.93,1,58.05,58.72,59.4,1,0.0,1,1.41,3.21,1,307.32,292.5,1,221.95,292.22,1,1008.49,1,40.623515,17.930299
2023-10-16 13:00:00,4,brindisi,21.76,22.13,22.55,1,56.24,58.3,59.86,1,0.0,1,1.54,4.32,1,299.52,315.0,1,331.06,779.71,1,1008.31,1,40.623515,17.930299
2023-10-16 13:30:00,4,brindisi,21.48,21.73,22.12,1,56.53,58.8,60.06,1,0.0,1,1.51,3.95,1,330.07,337.5,1,179.52,195.0,1,1008.14,1,40.623515,17.930299
2023-10-16 14:00:00,4,brindisi,21.12,21.34,21.67,1,59.01,59.75,60.38,1,0.0,1,1.74,3.77,1,324.16,337.5,1,166.04,197.43,1,1008.01,1,40.623515,17.930299
2023-10-16 14:30:00,4,brindisi,21.19,21.23,21.29,1,58.24,58.95,59.9,1,0.0,1,1.34,3.76,1,315.27,315.0,1,148.82,176.43,1,1008.16,1,40.623515,17.930299
2023-10-16 15:00:00,4,brindisi,21.02,21.13,21.23,1,58.05,58.58,59.09,1,0.0,1,1.46,3.4,1,315.27,315.0,1,134.03,161.49,1,1008.14,1,40.623515,17.930299
2023-10-16 15:30:00,4,brindisi,20.85,20.98,21.07,1,57.89,58.53,59.12,1,0.0,1,1.33,3.4,1,335.65,337.5,1,75.54,117.37,1,1008.15,1,40.623515,17.930299
2023-10-16 16:00:00,4,brindisi,20.76,20.85,20.94,1,58.12,58.68,59.57,1,0.0,1,1.19,3.03,1,320.6,315.0,1,42.45,52.36,1,1008.15,1,40.623515,17.930299
2023-10-16 16:30:00,4,brindisi,20.49,20.64,20.82,1,58.54,59.0,59.45,1,0.0,1,1.32,3.22,1,327.01,337.5,1,23.54,32.17,1,1008.23,1,40.623515,17.930299
2023-10-16 17:00:00,4,brindisi,20.36,20.51,20.57,1,58.95,59.86,61.02,1,0.0,1,0.94,2.49,1,320.25,337.5,1,0.0,16.22,1,1008.42,1,40.623515,17.930299
2023-10-16 17:30:00,4,brindisi,20.15,20.25,20.4,1,60.22,61.0,61.65,1,0.0,1,1.01,2.48,1,303.8,315.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-10-16 18:00:00,4,brindisi,20.18,20.24,20.31,1,59.21,59.88,61.23,1,0.0,1,0.91,2.3,1,329.69,315.0,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2023-10-16 18:30:00,4,brindisi,20.19,20.26,20.32,1,58.89,59.25,59.6,1,0.0,1,0.76,1.93,1,289.0,315.0,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-10-16 19:00:00,4,brindisi,20.27,20.32,20.37,1,57.57,58.13,59.17,1,0.0,1,0.69,1.75,1,312.18,315.0,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2023-10-16 19:30:00,4,brindisi,20.31,20.36,20.41,1,56.21,56.85,57.71,1,0.0,1,0.7,1.58,1,309.28,315.0,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2023-10-16 20:00:00,4,brindisi,20.35,20.45,20.54,1,54.56,55.9,56.29,1,0.0,1,0.61,1.93,1,337.89,315.0,1,0.0,0.0,1,1008.72,1,40.623515,17.930299
2023-10-16 20:30:00,4,brindisi,20.48,20.53,20.61,1,52.52,53.78,55.07,1,0.0,1,0.64,1.57,1,318.03,337.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-10-16 21:00:00,4,brindisi,20.46,20.55,20.6,1,52.7,53.48,54.14,1,0.0,1,0.74,1.94,1,326.98,315.0,1,0.0,0.0,1,1008.97,1,40.623515,17.930299
2023-10-16 21:30:00,4,brindisi,20.46,20.54,20.63,1,53.85,54.22,54.57,1,0.0,1,0.53,1.75,1,311.47,315.0,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-10-16 22:00:00,4,brindisi,20.63,20.77,20.94,1,53.54,53.8,54.37,1,0.0,1,0.09,0.67,1,310.52,315.0,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2023-10-16 22:30:00,4,brindisi,20.29,20.76,20.97,1,54.47,56.11,59.52,1,0.0,1,0.28,1.21,1,296.19,315.0,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2023-10-16 23:00:00,4,brindisi,20.03,20.2,20.32,1,59.56,60.61,62.06,1,0.0,1,0.39,1.21,1,221.24,225.0,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2023-10-16 23:30:00,4,brindisi,19.84,20.01,20.21,1,61.38,62.59,63.37,1,0.0,1,0.33,1.03,1,217.53,225.0,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2023-10-17 00:00:00,4,brindisi,20.01,20.2,20.39,1,62.6,63.14,63.6,1,0.0,1,0.2,0.66,1,214.97,225.0,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-10-17 00:30:00,4,brindisi,20.29,20.41,20.58,1,61.59,62.4,62.95,1,0.0,1,0.07,0.48,1,214.97,225.0,2,0.0,0.0,1,1008.84,1,40.623515,17.930299
2023-10-17 01:00:00,4,brindisi,20.02,20.24,20.49,1,62.9,63.78,64.67,1,0.0,1,0.3,1.03,1,214.96,225.0,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-10-17 01:30:00,4,brindisi,19.33,19.72,20.2,1,64.53,65.94,67.8,1,0.0,1,0.5,1.21,1,210.48,225.0,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2023-10-17 02:00:00,4,brindisi,19.52,19.57,19.64,1,66.55,67.29,68.23,1,0.0,1,0.27,0.86,1,316.52,315.0,1,0.0,0.0,1,1008.27,1,40.623515,17.930299
2023-10-17 02:30:00,4,brindisi,19.45,19.66,19.86,1,65.78,67.84,70.85,1,0.0,1,0.46,1.21,1,113.65,45.0,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2023-10-17 03:00:00,4,brindisi,19.24,19.42,19.6,1,69.7,71.19,72.1,1,0.0,1,0.36,1.39,1,164.3,180.0,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2023-10-17 03:30:00,4,brindisi,19.11,19.28,19.41,1,69.18,70.32,70.79,1,0.0,1,0.35,0.68,1,188.17,180.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2023-10-17 04:00:00,4,brindisi,19.35,19.45,19.54,1,64.61,66.23,68.9,1,0.0,1,0.54,1.21,1,114.22,112.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-10-17 04:30:00,4,brindisi,19.52,19.63,19.74,1,65.04,66.87,67.91,1,0.0,1,0.46,1.21,1,63.72,67.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-10-17 05:00:00,4,brindisi,19.62,19.68,19.74,1,65.31,66.65,67.64,1,0.0,1,0.58,1.76,1,48.07,45.0,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2023-10-17 05:30:00,4,brindisi,19.6,19.66,19.72,1,62.1,63.39,65.48,1,0.0,1,0.91,2.12,1,34.59,22.5,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-10-17 06:00:00,4,brindisi,19.67,19.83,19.94,1,60.17,61.03,62.05,1,0.0,1,0.63,1.56,1,52.0,67.5,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-10-17 06:30:00,4,brindisi,19.84,19.91,20.0,1,59.49,59.79,60.24,1,0.0,1,0.9,2.12,1,20.99,22.5,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-10-17 07:00:00,4,brindisi,19.66,19.73,19.89,1,60.18,60.53,60.95,1,0.0,1,1.05,1.93,1,29.55,22.5,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2023-10-17 07:30:00,4,brindisi,19.66,19.73,19.79,1,59.96,60.32,60.95,1,0.0,1,1.23,2.12,1,28.34,22.5,1,0.0,15.11,1,1007.27,1,40.623515,17.930299
2023-10-17 08:00:00,4,brindisi,19.7,19.82,19.89,1,60.7,61.26,62.51,1,0.0,1,0.87,1.93,1,31.77,22.5,1,11.84,16.01,1,1007.56,1,40.623515,17.930299
2023-10-17 08:30:00,4,brindisi,18.9,19.4,19.82,1,62.77,67.19,72.13,1,0.4,1,0.84,1.76,1,23.04,22.5,1,15.33,19.54,1,1007.72,1,40.623515,17.930299
2023-10-17 09:00:00,4,brindisi,17.73,18.27,18.85,1,72.25,77.77,81.31,1,1.6,1,1.55,3.21,1,22.55,22.5,1,20.72,23.48,1,1007.7,1,40.623515,17.930299
2023-10-17 09:30:00,4,brindisi,17.65,17.84,18.0,1,81.64,82.62,83.27,1,2.6,1,0.66,2.48,1,68.1,90.0,1,29.84,76.49,1,1007.99,1,40.623515,17.930299
2023-10-17 10:00:00,4,brindisi,17.58,17.75,17.91,1,83.28,84.9,86.51,1,0.2,1,1.64,4.14,1,41.27,45.0,1,139.89,178.95,1,1007.15,1,40.623515,17.930299
2023-10-17 10:30:00,4,brindisi,17.74,17.93,18.05,1,84.9,85.74,86.55,1,0.0,1,2.37,5.24,1,26.0,22.5,1,84.48,162.3,1,1007.11,1,40.623515,17.930299
2023-10-17 11:00:00,4,brindisi,17.53,17.67,17.81,1,84.77,85.03,85.35,1,0.0,1,2.91,5.8,1,20.71,22.5,1,43.23,58.71,1,1006.97,1,40.623515,17.930299
2023-10-17 11:30:00,4,brindisi,17.57,17.67,17.74,1,84.29,84.76,85.08,1,0.0,1,2.64,6.36,1,16.56,22.5,1,36.19,50.43,1,1006.75,1,40.623515,17.930299
2023-10-17 12:00:00,4,brindisi,17.69,17.76,17.86,1,82.65,83.55,84.14,1,0.0,1,2.46,5.42,1,13.29,22.5,1,39.91,50.85,1,1006.56,1,40.623515,17.930299
2023-10-17 12:30:00,4,brindisi,17.78,17.87,18.01,1,81.7,82.15,82.68,1,0.0,1,2.76,6.01,1,10.78,22.5,1,84.15,136.55,1,1006.37,1,40.623515,17.930299
2023-10-17 13:00:00,4,brindisi,17.89,18.05,18.28,1,81.3,81.94,82.51,1,0.0,1,2.42,5.05,1,15.47,22.5,1,119.13,177.14,1,1006.11,1,40.623515,17.930299
2023-10-17 13:30:00,4,brindisi,17.96,18.07,18.28,1,80.26,80.72,81.43,1,0.0,1,2.47,5.24,1,8.35,0.0,1,52.94,107.48,1,1006.04,1,40.623515,17.930299
2023-10-17 14:00:00,4,brindisi,17.94,18.11,18.32,1,78.81,79.88,80.61,1,0.0,1,1.74,5.05,1,341.58,337.5,1,45.29,56.4,1,1006.04,1,40.623515,17.930299
2023-10-17 14:30:00,4,brindisi,18.15,18.32,18.41,1,78.55,79.27,81.37,1,0.0,1,1.63,4.68,1,319.97,315.0,1,36.71,53.27,1,1006.16,1,40.623515,17.930299
2023-10-17 15:00:00,4,brindisi,17.74,17.9,18.1,1,81.63,85.27,87.3,1,0.2,1,1.15,3.77,1,330.19,315.0,1,76.93,109.5,1,1006.04,1,40.623515,17.930299
2023-10-17 15:30:00,4,brindisi,17.81,17.91,18.01,1,86.22,86.98,87.72,1,0.2,1,0.97,3.96,1,307.35,315.0,1,28.95,83.96,1,1006.23,1,40.623515,17.930299
2023-10-17 16:00:00,4,brindisi,17.81,18.0,18.1,1,81.12,83.4,86.17,1,0.0,1,1.84,5.24,1,314.0,315.0,1,23.87,36.01,1,1006.22,1,40.623515,17.930299
2023-10-17 16:30:00,4,brindisi,18.05,18.14,18.27,1,77.49,79.09,80.96,1,0.0,1,1.79,5.41,1,311.94,315.0,1,35.2,50.34,1,1006.35,1,40.623515,17.930299
2023-10-17 17:00:00,4,brindisi,18.22,18.31,18.42,1,75.58,76.52,77.52,1,0.0,1,1.83,5.44,1,310.36,315.0,1,36.35,54.98,1,1006.39,1,40.623515,17.930299
2023-10-17 17:30:00,4,brindisi,18.34,18.42,18.51,1,74.24,75.1,76.08,1,0.0,1,1.58,4.5,1,323.57,315.0,1,0.0,28.03,1,1006.62,1,40.623515,17.930299
2023-10-17 18:00:00,4,brindisi,18.42,18.5,18.59,1,72.65,74.26,75.37,1,0.0,1,1.93,5.05,1,312.66,315.0,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2023-10-17 18:30:00,4,brindisi,18.54,18.58,18.63,1,71.52,72.16,72.68,1,0.0,1,1.81,4.5,1,310.99,315.0,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-10-17 19:00:00,4,brindisi,18.46,18.51,18.56,1,70.46,71.09,71.59,1,0.0,1,2.06,4.51,1,312.4,315.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-10-17 19:30:00,4,brindisi,18.41,18.5,18.58,1,68.68,69.63,70.76,1,0.0,1,1.69,5.05,1,313.67,315.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-10-17 20:00:00,4,brindisi,18.51,18.57,18.63,1,68.75,69.34,69.85,1,0.0,1,1.55,3.75,1,316.31,315.0,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-10-17 20:30:00,4,brindisi,18.57,18.7,18.85,1,69.21,69.67,70.1,1,0.0,1,1.35,3.77,1,303.05,315.0,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-10-17 21:00:00,4,brindisi,18.8,18.85,18.92,1,69.95,70.49,70.95,1,0.0,1,1.38,4.5,1,308.82,315.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-10-17 21:30:00,4,brindisi,18.81,18.86,18.93,1,67.42,68.46,69.79,1,0.0,1,1.67,4.13,1,305.1,315.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-10-17 22:00:00,4,brindisi,18.69,18.8,18.89,1,67.45,67.95,68.51,1,0.0,1,1.38,3.76,1,299.16,315.0,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2023-10-17 22:30:00,4,brindisi,18.59,18.65,18.7,1,65.9,66.39,67.91,1,0.0,1,1.45,3.95,1,297.84,292.5,1,0.0,0.0,1,1007.64,1,40.623515,17.930299
2023-10-17 23:00:00,4,brindisi,18.49,18.56,18.63,1,64.95,66.05,66.96,1,0.0,1,1.23,3.21,1,307.15,315.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-10-17 23:30:00,4,brindisi,18.34,18.45,18.59,1,64.92,65.19,65.36,1,0.0,1,0.92,2.48,1,300.45,292.5,1,0.0,0.0,1,1007.47,1,40.623515,17.930299
2023-10-18 00:00:00,4,brindisi,18.19,18.32,18.43,1,65.36,66.98,68.82,1,0.0,1,0.79,2.11,1,299.08,315.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-10-18 00:30:00,4,brindisi,17.98,18.2,18.26,1,67.32,68.25,69.26,1,0.0,1,0.94,2.85,1,294.75,315.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-10-18 01:00:00,4,brindisi,17.24,17.48,17.89,1,69.7,71.67,73.24,1,0.0,1,0.67,2.31,1,265.05,225.0,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2023-10-18 01:30:00,4,brindisi,16.41,16.96,17.47,1,71.6,73.71,76.09,1,0.0,1,0.71,1.93,1,236.61,270.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-10-18 02:00:00,4,brindisi,15.67,15.96,16.35,1,76.41,78.77,79.52,1,0.0,1,1.11,2.86,1,221.72,225.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-10-18 02:30:00,4,brindisi,15.14,15.29,15.64,1,79.38,81.61,83.65,1,0.0,1,2.02,3.41,1,222.37,225.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-10-18 03:00:00,4,brindisi,15.21,15.29,15.38,1,83.41,83.66,83.92,1,0.0,1,1.93,3.39,1,223.96,225.0,1,0.0,0.0,1,1007.38,1,40.623515,17.930299
2023-10-18 03:30:00,4,brindisi,15.41,15.52,15.6,1,82.94,83.4,83.98,1,0.0,1,1.7,2.86,1,227.01,225.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-10-18 04:00:00,4,brindisi,15.43,15.52,15.61,1,83.23,83.49,83.66,1,0.0,1,1.88,3.03,1,224.23,225.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2023-10-18 04:30:00,4,brindisi,15.48,15.58,15.64,1,82.52,83.12,83.62,1,0.0,1,1.67,3.03,1,230.4,225.0,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-10-18 05:00:00,4,brindisi,15.59,15.66,15.78,1,82.11,82.46,82.75,1,0.0,1,1.23,2.31,1,226.08,225.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-10-18 05:30:00,4,brindisi,15.74,15.79,15.81,1,81.39,81.68,82.19,1,0.0,1,1.42,2.85,1,230.63,225.0,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2023-10-18 06:00:00,4,brindisi,15.08,15.64,15.85,1,80.72,81.24,82.05,1,0.0,1,1.6,3.95,1,225.67,225.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2023-10-18 06:30:00,4,brindisi,14.52,14.68,14.98,1,82.04,83.74,84.55,1,0.0,1,2.47,3.96,1,223.98,225.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-10-18 07:00:00,4,brindisi,14.89,15.14,15.35,1,81.56,82.32,83.62,1,0.0,1,1.86,3.41,1,229.48,225.0,1,20.79,64.47,1,1007.48,1,40.623515,17.930299
2023-10-18 07:30:00,4,brindisi,15.37,15.81,16.32,1,80.41,80.93,81.6,1,0.0,1,1.58,3.04,1,231.12,225.0,1,99.22,146.14,1,1007.7,1,40.623515,17.930299
2023-10-18 08:00:00,4,brindisi,16.33,17.12,17.82,1,76.85,78.43,80.18,1,0.0,1,1.31,2.67,1,233.74,225.0,1,176.53,229.12,1,1007.8,1,40.623515,17.930299
2023-10-18 08:30:00,4,brindisi,17.87,18.52,19.42,1,73.02,75.57,76.68,1,0.0,1,1.44,3.03,1,240.35,225.0,1,249.5,294.34,1,1007.93,1,40.623515,17.930299
2023-10-18 09:00:00,4,brindisi,19.48,20.11,20.66,1,67.64,70.47,72.64,1,0.0,1,1.1,3.57,1,259.29,270.0,1,330.11,368.54,1,1007.98,1,40.623515,17.930299
2023-10-18 09:30:00,4,brindisi,20.71,21.08,21.57,1,63.07,65.21,67.43,1,0.0,1,1.19,3.03,1,247.23,225.0,1,386.17,470.7,1,1008.14,1,40.623515,17.930299
2023-10-18 10:00:00,4,brindisi,21.26,21.43,21.73,1,61.02,62.02,63.43,1,0.0,1,1.37,3.94,1,296.45,315.0,1,463.37,560.44,1,1008.33,1,40.623515,17.930299
2023-10-18 10:30:00,4,brindisi,21.29,22.13,22.58,1,58.05,59.63,62.01,1,0.0,1,0.94,2.3,1,260.99,315.0,1,476.01,641.8,1,1008.4,1,40.623515,17.930299
2023-10-18 11:00:00,4,brindisi,21.77,22.07,22.35,1,58.29,59.9,61.83,1,0.0,1,1.01,2.66,1,299.01,315.0,1,399.05,645.85,1,1008.44,1,40.623515,17.930299
2023-10-18 11:30:00,4,brindisi,22.27,22.66,23.34,1,51.78,55.35,59.61,1,0.0,1,0.91,1.94,1,293.05,315.0,1,530.02,661.09,1,1008.42,1,40.623515,17.930299
2023-10-18 12:00:00,4,brindisi,22.71,23.26,23.58,1,51.78,52.91,54.25,1,0.0,1,0.96,2.66,1,327.3,315.0,1,518.77,674.01,1,1008.18,1,40.623515,17.930299
2023-10-18 12:30:00,4,brindisi,22.47,22.81,23.21,1,53.65,54.9,55.55,1,0.0,1,1.09,3.76,1,334.08,22.5,1,527.34,792.73,1,1007.88,1,40.623515,17.930299
2023-10-18 13:00:00,4,brindisi,21.53,22.47,22.93,1,53.62,57.02,60.18,1,0.0,1,1.52,3.58,1,0.85,0.0,1,372.48,489.98,1,1007.7,1,40.623515,17.930299
2023-10-18 13:30:00,4,brindisi,21.45,21.82,22.53,1,58.38,60.51,61.75,1,0.0,1,1.46,3.21,1,350.5,22.5,1,472.86,642.52,1,1007.53,1,40.623515,17.930299
2023-10-18 14:00:00,4,brindisi,21.45,22.0,22.69,1,57.94,60.19,62.25,1,0.0,1,1.66,3.95,1,9.03,0.0,1,367.03,421.84,1,1007.3,1,40.623515,17.930299
2023-10-18 14:30:00,4,brindisi,21.71,22.23,22.55,1,58.14,59.75,61.1,1,0.0,1,1.1,3.76,1,337.42,22.5,1,341.77,449.09,1,1007.01,1,40.623515,17.930299
2023-10-18 15:00:00,4,brindisi,21.57,21.87,22.21,1,59.58,61.01,62.4,1,0.0,1,1.7,3.58,1,2.89,0.0,1,336.49,391.96,1,1006.84,1,40.623515,17.930299
2023-10-18 15:30:00,4,brindisi,21.5,21.65,21.84,1,61.3,61.9,62.83,1,0.0,1,1.62,3.02,1,22.32,22.5,1,286.37,320.59,1,1006.56,1,40.623515,17.930299
2023-10-18 16:00:00,4,brindisi,21.53,21.69,21.84,1,60.82,62.09,62.89,1,0.0,1,1.49,3.2,1,40.81,45.0,1,238.94,294.54,1,1006.41,1,40.623515,17.930299
2023-10-18 16:30:00,4,brindisi,21.49,21.71,21.94,1,60.49,61.21,61.92,1,0.0,1,1.18,3.03,1,52.76,45.0,1,117.54,210.55,1,1006.34,1,40.623515,17.930299
2023-10-18 17:00:00,4,brindisi,21.04,21.36,21.58,1,61.81,62.63,64.05,1,0.0,1,1.16,2.66,1,77.56,67.5,1,58.43,98.5,1,1006.47,1,40.623515,17.930299
2023-10-18 17:30:00,4,brindisi,20.63,20.79,20.99,1,64.19,65.86,67.43,1,0.0,1,1.27,3.03,1,81.16,90.0,1,18.51,43.37,1,1006.55,1,40.623515,17.930299
2023-10-18 18:00:00,4,brindisi,20.24,20.4,20.59,1,67.57,69.11,70.3,1,0.0,1,1.01,2.29,1,93.92,90.0,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2023-10-18 18:30:00,4,brindisi,19.87,20.06,20.28,1,70.24,70.97,71.95,1,0.0,1,1.02,1.95,1,144.43,135.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-10-18 19:00:00,4,brindisi,19.44,19.65,19.86,1,71.99,72.82,73.52,1,0.0,1,1.46,3.03,1,140.79,135.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-10-18 19:30:00,4,brindisi,19.23,19.33,19.43,1,73.47,74.07,74.61,1,0.0,1,1.66,3.04,1,138.09,135.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-10-18 20:00:00,4,brindisi,19.04,19.16,19.35,1,74.07,74.48,74.96,1,0.0,1,1.86,3.59,1,147.48,157.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-10-18 20:30:00,4,brindisi,19.04,19.16,19.27,1,74.49,74.76,75.04,1,0.0,1,1.47,2.67,1,138.85,135.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-10-18 21:00:00,4,brindisi,19.04,19.11,19.21,1,74.36,74.57,74.79,1,0.0,1,1.82,3.39,1,143.21,135.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-10-18 21:30:00,4,brindisi,19.06,19.1,19.16,1,74.15,74.28,74.51,1,0.0,1,1.63,3.03,1,141.94,135.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-10-18 22:00:00,4,brindisi,18.93,19.04,19.1,1,74.15,74.5,74.97,1,0.0,1,1.47,2.85,1,143.94,135.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2023-10-18 22:30:00,4,brindisi,18.82,18.9,19.01,1,75.0,75.26,75.6,1,0.0,1,1.13,2.13,1,135.77,135.0,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2023-10-18 23:00:00,4,brindisi,18.74,18.82,18.85,1,74.94,75.18,75.49,1,0.0,1,1.06,2.12,1,132.19,112.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-10-18 23:30:00,4,brindisi,18.47,18.65,18.76,1,74.2,74.51,74.96,1,0.0,1,1.53,3.21,1,134.03,135.0,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2023-10-19 00:00:00,4,brindisi,18.03,18.23,18.51,1,74.54,75.58,76.68,1,0.0,1,1.72,3.41,1,142.29,135.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-10-19 00:30:00,4,brindisi,17.85,17.98,18.06,1,75.98,76.33,76.73,1,0.0,1,1.75,3.39,1,141.85,135.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2023-10-19 01:00:00,4,brindisi,17.83,17.96,18.1,1,75.45,76.05,76.49,1,0.0,1,1.41,3.59,1,139.67,135.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-10-19 01:30:00,4,brindisi,17.86,18.0,18.06,1,74.98,75.27,75.58,1,0.0,1,1.51,3.22,1,133.34,135.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2023-10-19 02:00:00,4,brindisi,17.77,17.86,17.98,1,75.68,76.03,76.22,1,0.0,1,1.3,3.03,1,133.02,135.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-10-19 02:30:00,4,brindisi,18.0,18.07,18.16,1,75.66,75.81,76.05,1,0.0,1,1.28,2.85,1,127.22,135.0,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2023-10-19 03:00:00,4,brindisi,18.1,18.16,18.22,1,75.93,76.12,76.32,1,0.0,1,1.34,2.85,1,128.52,112.5,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-10-19 03:30:00,4,brindisi,17.98,18.13,18.29,1,76.22,76.65,77.36,1,0.0,1,1.72,3.77,1,101.46,90.0,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-10-19 04:00:00,4,brindisi,18.02,18.15,18.31,1,77.09,77.24,77.37,1,0.0,1,1.76,4.33,1,112.05,90.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-10-19 04:30:00,4,brindisi,18.29,18.39,18.5,1,77.12,77.45,77.73,1,0.0,1,1.33,2.85,1,115.33,112.5,1,0.0,0.0,1,1005.37,1,40.623515,17.930299
2023-10-19 05:00:00,4,brindisi,18.32,18.44,18.56,1,77.76,78.53,79.72,1,0.0,1,1.8,4.31,1,109.2,90.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-10-19 05:30:00,4,brindisi,18.37,18.56,18.73,1,78.94,79.48,79.97,1,0.0,1,2.19,4.5,1,121.24,112.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-10-19 06:00:00,4,brindisi,18.71,18.78,18.87,1,79.16,79.69,79.99,1,0.0,1,2.01,4.13,1,116.0,112.5,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2023-10-19 06:30:00,4,brindisi,18.88,19.06,19.17,1,79.37,79.59,79.83,1,0.0,1,1.91,3.94,1,126.42,112.5,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2023-10-19 07:00:00,4,brindisi,19.16,19.28,19.45,1,79.34,79.43,79.52,1,0.0,1,2.03,5.43,1,128.73,112.5,1,0.0,18.54,1,1004.04,1,40.623515,17.930299
2023-10-19 07:30:00,4,brindisi,19.43,19.55,19.69,1,79.21,79.36,79.52,1,0.0,1,2.31,3.96,1,133.42,135.0,1,35.45,56.89,1,1004.23,1,40.623515,17.930299
2023-10-19 08:00:00,4,brindisi,19.72,19.97,20.31,1,77.59,78.5,79.34,1,0.0,1,2.76,5.24,1,140.67,135.0,1,132.42,198.64,1,1004.17,1,40.623515,17.930299
2023-10-19 08:30:00,4,brindisi,20.29,20.56,20.96,1,75.68,76.71,77.47,1,0.0,1,2.94,5.24,1,143.1,135.0,1,212.89,276.77,1,1004.31,1,40.623515,17.930299
2023-10-19 09:00:00,4,brindisi,21.0,21.45,21.76,1,72.05,73.6,75.41,1,0.0,1,3.81,7.83,1,146.2,135.0,1,289.74,361.07,1,1004.44,1,40.623515,17.930299
2023-10-19 09:30:00,4,brindisi,21.76,22.06,22.51,1,70.49,71.45,72.25,1,0.0,1,4.46,8.95,1,140.62,135.0,1,401.06,518.25,1,1004.32,1,40.623515,17.930299
2023-10-19 10:00:00,4,brindisi,22.54,22.87,23.11,1,68.68,69.59,70.84,1,0.0,1,4.64,8.57,1,147.32,135.0,1,423.29,563.17,1,1004.15,1,40.623515,17.930299
2023-10-19 10:30:00,4,brindisi,22.92,23.09,23.45,1,69.1,69.65,70.11,1,0.0,1,4.55,7.82,1,144.18,135.0,1,329.93,635.75,1,1004.04,1,40.623515,17.930299
2023-10-19 11:00:00,4,brindisi,23.4,23.52,23.66,1,68.25,69.04,69.7,1,0.0,1,4.31,8.2,1,151.72,157.5,1,232.69,349.05,1,1004.22,1,40.623515,17.930299
2023-10-19 11:30:00,4,brindisi,23.39,23.53,23.67,1,69.64,69.91,70.22,1,0.0,1,4.14,7.09,1,154.26,157.5,1,189.36,262.03,1,1004.38,1,40.623515,17.930299
2023-10-19 12:00:00,4,brindisi,23.74,23.9,24.04,1,68.96,69.47,70.25,1,0.0,1,4.08,8.58,1,157.51,157.5,1,220.8,276.47,1,1004.28,1,40.623515,17.930299
2023-10-19 12:30:00,4,brindisi,23.94,24.02,24.08,1,68.56,68.91,69.35,1,0.0,1,4.55,8.94,1,152.25,157.5,1,266.81,492.4,1,1003.86,1,40.623515,17.930299
2023-10-19 13:00:00,4,brindisi,24.03,24.23,24.46,1,67.23,68.27,69.06,1,0.0,1,4.96,11.2,1,147.87,135.0,1,347.87,672.5,1,1003.46,1,40.623515,17.930299
2023-10-19 13:30:00,4,brindisi,24.03,24.14,24.27,1,68.73,69.0,69.45,1,0.0,1,4.66,8.39,1,144.76,135.0,1,261.8,676.43,1,1003.15,1,40.623515,17.930299
2023-10-19 14:00:00,4,brindisi,24.32,24.45,24.54,1,68.37,68.82,69.19,1,0.0,1,4.79,9.88,1,156.5,157.5,1,315.34,716.31,1,1002.79,1,40.623515,17.930299
2023-10-19 14:30:00,4,brindisi,24.28,24.46,24.63,1,68.33,68.87,69.36,1,0.0,1,4.87,10.07,1,151.27,157.5,1,316.93,599.71,1,1002.44,1,40.623515,17.930299
2023-10-19 15:00:00,4,brindisi,24.06,24.2,24.32,1,69.16,70.06,70.48,1,0.0,1,5.02,10.46,1,153.91,157.5,1,227.9,454.04,1,1002.02,1,40.623515,17.930299
2023-10-19 15:30:00,4,brindisi,24.25,24.31,24.37,1,69.45,69.95,70.38,1,0.0,1,5.32,10.44,1,148.73,135.0,1,235.71,402.46,1,1001.61,1,40.623515,17.930299
2023-10-19 16:00:00,4,brindisi,24.06,24.14,24.25,1,70.15,71.04,71.52,1,0.0,1,4.93,9.88,1,150.3,135.0,1,176.38,289.9,1,1001.42,1,40.623515,17.930299
2023-10-19 16:30:00,4,brindisi,23.87,24.06,24.19,1,71.0,71.6,72.36,1,0.2,1,6.01,11.76,1,165.72,180.0,1,131.2,208.83,1,1001.15,1,40.623515,17.930299
2023-10-19 17:00:00,4,brindisi,23.31,23.6,23.89,1,72.16,73.08,74.19,1,0.0,1,6.51,12.71,1,165.42,157.5,1,59.38,109.1,1,1001.02,1,40.623515,17.930299
2023-10-19 17:30:00,4,brindisi,22.81,23.06,23.34,1,74.25,75.34,76.46,1,0.0,1,5.66,11.78,1,168.02,157.5,1,0.0,28.34,1,1001.09,1,40.623515,17.930299
2023-10-19 18:00:00,4,brindisi,22.51,22.69,22.83,1,76.53,77.14,77.95,1,0.0,1,5.3,9.89,1,164.6,157.5,1,0.0,0.0,1,1001.08,1,40.623515,17.930299
2023-10-19 18:30:00,4,brindisi,22.3,22.41,22.51,1,77.96,78.4,78.81,1,0.0,1,6.21,11.96,1,167.07,157.5,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2023-10-19 19:00:00,4,brindisi,22.22,22.26,22.32,1,78.71,79.15,79.62,1,0.0,1,5.49,11.77,1,167.93,157.5,1,0.0,0.0,1,1001.29,1,40.623515,17.930299
2023-10-19 19:30:00,4,brindisi,22.02,22.12,22.24,1,79.61,80.37,80.95,1,0.0,1,4.77,8.94,1,161.82,157.5,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-10-19 20:00:00,4,brindisi,21.88,21.99,22.12,1,80.92,81.54,82.34,1,0.0,1,4.29,8.39,1,153.73,157.5,1,0.0,0.0,1,1001.67,1,40.623515,17.930299
2023-10-19 20:30:00,4,brindisi,21.87,21.92,21.97,1,82.32,82.57,82.83,1,0.0,1,4.1,7.83,1,153.84,157.5,1,0.0,0.0,1,1001.64,1,40.623515,17.930299
2023-10-19 21:00:00,4,brindisi,21.86,21.93,22.0,1,82.88,83.01,83.14,1,0.0,1,4.5,8.02,1,148.36,135.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-10-19 21:30:00,4,brindisi,21.89,21.95,21.98,1,83.09,83.39,83.75,1,0.0,1,4.7,8.21,1,146.71,135.0,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2023-10-19 22:00:00,4,brindisi,21.99,22.11,22.25,1,83.3,83.58,83.82,1,0.0,1,3.0,6.53,1,138.31,135.0,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2023-10-19 22:30:00,4,brindisi,22.23,22.31,22.39,1,82.57,82.92,83.38,1,0.0,1,3.03,6.34,1,129.91,135.0,1,0.0,0.0,1,1001.36,1,40.623515,17.930299
2023-10-19 23:00:00,4,brindisi,22.34,22.46,22.61,1,81.87,82.31,82.69,1,0.0,1,2.89,6.35,1,135.86,135.0,1,0.0,0.0,1,1001.13,1,40.623515,17.930299
2023-10-19 23:30:00,4,brindisi,22.53,22.58,22.66,1,81.68,81.8,81.9,1,0.0,1,2.31,5.41,1,129.14,112.5,1,0.0,0.0,1,1000.9,1,40.623515,17.930299
2023-10-20 00:00:00,4,brindisi,22.59,22.75,22.9,1,80.7,81.47,81.89,1,0.0,1,1.55,5.05,1,137.88,157.5,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2023-10-20 00:30:00,4,brindisi,22.65,22.79,22.92,1,79.44,79.9,80.62,1,0.0,1,2.85,5.23,1,149.53,157.5,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2023-10-20 01:00:00,4,brindisi,22.56,22.64,22.73,1,78.72,79.07,79.48,1,0.0,1,2.86,5.61,1,146.06,135.0,1,0.0,0.0,1,1001.28,1,40.623515,17.930299
2023-10-20 01:30:00,4,brindisi,22.65,22.76,22.84,1,78.36,78.53,78.81,1,0.0,1,2.28,4.32,1,132.25,135.0,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2023-10-20 02:00:00,4,brindisi,22.46,22.55,22.69,1,78.55,79.41,80.08,1,0.0,1,3.69,8.02,1,141.72,135.0,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2023-10-20 02:30:00,4,brindisi,22.37,22.46,22.52,1,79.93,80.13,80.35,1,0.0,1,3.24,6.9,1,133.52,112.5,1,0.0,0.0,1,1000.43,1,40.623515,17.930299
2023-10-20 03:00:00,4,brindisi,22.37,22.42,22.49,1,80.19,80.39,80.61,1,0.0,1,3.59,6.34,1,146.41,135.0,1,0.0,0.0,1,1000.25,1,40.623515,17.930299
2023-10-20 03:30:00,4,brindisi,22.37,22.42,22.47,1,80.32,80.54,80.78,1,0.0,1,4.05,6.9,1,144.21,135.0,1,0.0,0.0,1,1000.02,1,40.623515,17.930299
2023-10-20 04:00:00,4,brindisi,22.3,22.39,22.47,1,80.78,81.16,81.72,1,0.0,1,4.13,7.08,1,146.34,135.0,1,0.0,0.0,1,1000.06,1,40.623515,17.930299
2023-10-20 04:30:00,4,brindisi,22.21,22.26,22.32,1,81.78,82.14,82.37,1,0.0,1,5.42,9.51,1,151.79,157.5,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2023-10-20 05:00:00,4,brindisi,22.22,22.3,22.34,1,82.25,82.47,82.71,1,0.0,1,4.17,9.15,1,158.28,157.5,1,0.0,0.0,1,999.38,1,40.623515,17.930299
2023-10-20 05:30:00,4,brindisi,22.22,22.27,22.31,1,82.69,83.08,83.3,1,0.0,1,3.77,9.13,1,164.0,157.5,1,0.0,0.0,1,999.31,1,40.623515,17.930299
2023-10-20 06:00:00,4,brindisi,22.24,22.3,22.35,1,83.12,83.23,83.36,1,0.0,1,4.01,8.38,1,158.31,157.5,1,0.0,0.0,1,999.21,1,40.623515,17.930299
2023-10-20 06:30:00,4,brindisi,22.3,22.36,22.41,1,83.01,83.16,83.3,1,0.0,1,4.03,7.83,1,148.34,135.0,1,0.0,0.0,1,999.16,1,40.623515,17.930299
2023-10-20 07:00:00,4,brindisi,22.33,22.41,22.56,1,83.08,83.22,83.4,1,0.0,1,4.3,8.58,1,149.15,157.5,1,17.71,33.79,1,999.0,1,40.623515,17.930299
2023-10-20 07:30:00,4,brindisi,22.49,22.65,22.74,1,82.45,82.72,83.06,1,0.0,1,4.33,8.94,1,155.68,157.5,1,32.59,43.37,1,998.96,1,40.623515,17.930299
2023-10-20 08:00:00,4,brindisi,22.65,22.77,22.95,1,81.66,82.36,82.71,1,0.0,1,4.96,11.02,1,157.01,157.5,1,54.04,116.36,1,999.01,1,40.623515,17.930299
2023-10-20 08:30:00,4,brindisi,23.0,23.41,23.77,1,78.86,80.21,81.63,1,0.0,1,5.53,10.82,1,152.6,157.5,1,221.72,264.75,1,999.04,1,40.623515,17.930299
2023-10-20 09:00:00,4,brindisi,23.8,24.14,24.49,1,75.46,77.44,78.81,1,0.4,1,5.33,11.02,1,147.88,135.0,1,303.93,352.89,1,999.14,1,40.623515,17.930299
2023-10-20 09:30:00,4,brindisi,24.49,24.87,25.23,1,71.26,73.49,75.42,1,0.0,1,5.73,12.15,1,139.2,135.0,1,376.03,412.45,1,998.92,1,40.623515,17.930299
2023-10-20 10:00:00,4,brindisi,25.26,25.58,25.96,1,65.48,68.87,71.09,1,0.0,1,5.81,10.27,1,142.29,135.0,1,442.3,471.61,1,998.68,1,40.623515,17.930299
2023-10-20 10:30:00,4,brindisi,26.01,26.33,26.6,1,61.89,64.13,65.79,1,0.2,1,6.5,12.71,1,146.06,135.0,1,496.2,513.9,1,998.61,1,40.623515,17.930299
2023-10-20 11:00:00,4,brindisi,26.63,27.06,27.33,1,57.36,60.44,62.52,1,0.0,1,5.94,12.13,1,147.78,135.0,1,535.41,554.49,1,998.65,1,40.623515,17.930299
2023-10-20 11:30:00,4,brindisi,27.31,27.67,27.87,1,56.02,56.88,58.71,1,0.0,1,6.44,12.14,1,143.98,135.0,1,567.91,579.83,1,998.54,1,40.623515,17.930299
2023-10-20 12:00:00,4,brindisi,27.81,28.16,28.47,1,51.74,54.23,56.08,1,0.0,1,6.48,11.94,1,140.69,135.0,1,584.72,592.54,1,998.22,1,40.623515,17.930299
2023-10-20 12:30:00,4,brindisi,28.38,28.55,28.74,1,50.13,51.05,51.79,1,0.0,1,7.09,14.61,1,145.0,135.0,1,585.88,593.15,1,998.12,1,40.623515,17.930299
2023-10-20 13:00:00,4,brindisi,28.38,28.55,28.83,1,50.19,51.16,51.88,1,0.0,1,7.33,15.18,1,145.67,135.0,1,570.89,583.66,1,997.93,1,40.623515,17.930299
2023-10-20 13:30:00,4,brindisi,28.42,28.55,28.77,1,49.93,50.94,51.64,1,0.4,1,7.45,16.9,1,142.55,135.0,1,542.21,558.02,1,997.59,1,40.623515,17.930299
2023-10-20 14:00:00,4,brindisi,28.41,28.48,28.58,1,50.05,51.43,52.22,1,0.0,1,6.82,13.84,1,141.95,135.0,1,500.1,522.69,1,997.17,1,40.623515,17.930299
2023-10-20 14:30:00,4,brindisi,28.42,28.53,28.71,1,49.39,50.57,51.53,1,0.0,1,7.0,14.99,1,145.31,135.0,1,448.78,476.35,1,996.88,1,40.623515,17.930299
2023-10-20 15:00:00,4,brindisi,28.3,28.39,28.47,1,50.34,51.25,52.51,1,0.4,1,7.18,15.94,1,151.04,157.5,1,382.74,416.39,1,996.88,1,40.623515,17.930299
2023-10-20 15:30:00,4,brindisi,27.87,28.12,28.38,1,51.53,52.84,54.08,1,0.4,1,6.64,12.33,1,154.28,157.5,1,308.61,345.42,1,996.94,1,40.623515,17.930299
2023-10-20 16:00:00,4,brindisi,27.48,27.69,27.89,1,54.05,55.65,56.99,1,0.0,1,5.87,12.69,1,151.05,135.0,1,230.85,270.92,1,997.02,1,40.623515,17.930299
2023-10-20 16:30:00,4,brindisi,27.01,27.27,27.47,1,55.99,56.61,57.46,1,0.0,1,6.24,12.7,1,158.41,157.5,1,147.99,187.33,1,996.92,1,40.623515,17.930299
2023-10-20 17:00:00,4,brindisi,26.28,26.69,27.0,1,57.55,58.79,60.4,1,0.0,1,5.05,11.01,1,152.24,157.5,1,54.96,105.97,1,997.08,1,40.623515,17.930299
2023-10-20 17:30:00,4,brindisi,25.77,26.0,26.26,1,60.51,61.59,62.78,1,0.0,1,4.98,9.14,1,146.68,135.0,1,0.0,15.82,1,997.1,1,40.623515,17.930299
2023-10-20 18:00:00,4,brindisi,25.39,25.57,25.74,1,62.87,63.83,64.86,1,0.0,1,5.37,9.71,1,144.53,135.0,1,0.0,0.0,1,997.03,1,40.623515,17.930299
2023-10-20 18:30:00,4,brindisi,25.15,25.27,25.35,1,64.95,65.4,65.93,1,0.0,1,5.71,11.76,1,146.59,157.5,1,0.0,0.0,1,997.06,1,40.623515,17.930299
2023-10-20 19:00:00,4,brindisi,24.97,25.07,25.2,1,66.0,66.9,67.57,1,0.0,1,5.92,11.58,1,147.9,135.0,1,0.0,0.0,1,997.23,1,40.623515,17.930299
2023-10-20 19:30:00,4,brindisi,24.79,24.9,25.0,1,67.57,68.46,69.44,1,0.0,1,5.48,11.4,1,143.99,135.0,1,0.0,0.0,1,997.36,1,40.623515,17.930299
2023-10-20 20:00:00,4,brindisi,24.58,24.69,24.8,1,69.51,70.38,71.1,1,0.0,1,5.27,9.51,1,143.47,135.0,1,0.0,0.0,1,997.54,1,40.623515,17.930299
2023-10-20 20:30:00,4,brindisi,24.47,24.56,24.63,1,71.09,71.75,72.6,1,0.0,1,5.28,9.7,1,149.85,157.5,1,0.0,0.0,1,997.8,1,40.623515,17.930299
2023-10-20 21:00:00,4,brindisi,24.46,24.49,24.56,1,72.63,73.04,73.49,1,0.0,1,5.64,10.44,1,148.38,135.0,1,0.0,0.0,1,997.94,1,40.623515,17.930299
2023-10-20 21:30:00,4,brindisi,24.35,24.44,24.5,1,73.53,73.97,74.65,1,0.0,1,5.2,10.45,1,142.86,135.0,1,0.0,0.0,1,997.88,1,40.623515,17.930299
2023-10-20 22:00:00,4,brindisi,24.34,24.36,24.39,1,74.78,75.27,75.71,1,0.0,1,4.65,9.32,1,151.42,157.5,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2023-10-20 22:30:00,4,brindisi,24.29,24.34,24.37,1,75.71,76.19,76.7,1,0.0,1,4.52,8.94,1,147.78,135.0,1,0.0,0.0,1,998.24,1,40.623515,17.930299
2023-10-20 23:00:00,4,brindisi,24.09,24.19,24.33,1,76.74,77.38,77.92,1,0.0,1,4.36,8.77,1,152.52,157.5,1,0.0,0.0,1,998.33,1,40.623515,17.930299
2023-10-20 23:30:00,4,brindisi,24.02,24.07,24.13,1,77.88,78.48,78.99,1,0.0,1,5.44,9.89,1,147.12,135.0,1,0.0,0.0,1,998.23,1,40.623515,17.930299
2023-10-21 00:00:00,4,brindisi,24.01,24.05,24.08,1,78.8,78.96,79.09,1,0.0,1,5.1,8.76,1,147.71,157.5,1,0.0,0.0,1,998.3,1,40.623515,17.930299
2023-10-21 00:30:00,4,brindisi,23.93,23.99,24.05,1,78.63,78.81,79.16,1,0.0,1,4.38,11.04,1,147.63,135.0,1,0.0,0.0,1,998.35,1,40.623515,17.930299
2023-10-21 01:00:00,4,brindisi,23.89,23.93,23.99,1,79.24,79.65,79.9,1,0.0,1,4.97,9.14,1,149.04,157.5,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2023-10-21 01:30:00,4,brindisi,23.82,23.89,23.98,1,79.69,80.07,80.49,1,0.0,1,5.79,9.52,1,148.18,135.0,1,0.0,0.0,1,997.94,1,40.623515,17.930299
2023-10-21 02:00:00,4,brindisi,23.86,23.92,23.99,1,79.68,79.93,80.44,1,0.0,1,5.18,10.83,1,149.0,135.0,1,0.0,0.0,1,998.07,1,40.623515,17.930299
2023-10-21 02:30:00,4,brindisi,23.95,24.04,24.13,1,78.32,78.96,79.71,1,0.0,1,4.97,10.27,1,151.98,157.5,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2023-10-21 03:00:00,4,brindisi,24.09,24.14,24.18,1,77.25,77.7,78.32,1,0.0,1,4.11,8.4,1,147.6,157.5,1,0.0,0.0,1,998.46,1,40.623515,17.930299
2023-10-21 03:30:00,4,brindisi,24.18,24.25,24.29,1,76.36,76.68,77.21,1,0.0,1,4.15,8.95,1,141.57,135.0,1,0.0,0.0,1,998.6,1,40.623515,17.930299
2023-10-21 04:00:00,4,brindisi,24.21,24.25,24.29,1,76.48,76.59,76.73,1,0.0,1,3.89,7.83,1,138.83,135.0,1,0.0,0.0,1,998.6,1,40.623515,17.930299
2023-10-21 04:30:00,4,brindisi,24.25,24.28,24.31,1,76.45,76.56,76.64,1,0.0,1,4.1,8.39,1,140.1,135.0,1,0.0,0.0,1,998.53,1,40.623515,17.930299
2023-10-21 05:00:00,4,brindisi,24.27,24.3,24.34,1,75.91,76.2,76.42,1,0.0,1,4.15,8.4,1,149.4,157.5,1,0.0,0.0,1,998.85,1,40.623515,17.930299
2023-10-21 05:30:00,4,brindisi,24.22,24.29,24.37,1,75.86,76.15,76.48,1,0.0,1,4.72,10.07,1,140.58,135.0,1,0.0,0.0,1,998.53,1,40.623515,17.930299
2023-10-21 06:00:00,4,brindisi,24.22,24.26,24.29,1,76.34,76.49,76.6,1,0.0,1,4.79,10.26,1,136.66,135.0,1,0.0,0.0,1,998.3,1,40.623515,17.930299
2023-10-21 06:30:00,4,brindisi,24.24,24.32,24.38,1,75.86,76.11,76.44,1,0.0,1,4.38,9.5,1,140.84,135.0,1,0.0,0.0,1,998.4,1,40.623515,17.930299
2023-10-21 07:00:00,4,brindisi,24.34,24.36,24.4,1,75.86,76.18,76.44,1,0.0,1,4.13,8.39,1,149.78,157.5,1,0.0,0.0,1,998.83,1,40.623515,17.930299
2023-10-21 07:30:00,4,brindisi,24.35,24.44,24.56,1,74.39,75.61,76.15,1,0.0,1,4.46,10.26,1,153.38,157.5,1,14.4,24.29,1,998.9,1,40.623515,17.930299
2023-10-21 08:00:00,4,brindisi,24.54,24.69,24.85,1,71.58,73.0,74.32,1,0.0,1,6.26,12.14,1,148.52,157.5,1,47.45,78.71,1,998.55,1,40.623515,17.930299
2023-10-21 08:30:00,4,brindisi,24.83,24.98,25.15,1,70.27,70.89,71.5,1,0.0,1,6.15,11.58,1,147.5,157.5,1,133.45,218.42,1,999.11,1,40.623515,17.930299
2023-10-21 09:00:00,4,brindisi,25.18,25.45,25.59,1,67.19,68.41,70.22,1,0.0,1,5.65,11.77,1,153.03,157.5,1,218.38,345.92,1,999.59,1,40.623515,17.930299
2023-10-21 09:30:00,4,brindisi,25.57,25.72,25.87,1,64.2,65.71,67.26,1,0.0,1,5.01,10.07,1,155.39,157.5,1,141.11,160.68,1,999.77,1,40.623515,17.930299
2023-10-21 10:00:00,4,brindisi,25.85,25.97,26.1,1,63.68,64.14,64.44,1,0.0,1,5.6,11.19,1,144.86,135.0,1,173.51,210.75,1,999.65,1,40.623515,17.930299
2023-10-21 10:30:00,4,brindisi,26.0,26.08,26.15,1,62.8,63.23,63.75,1,0.0,1,6.26,12.89,1,145.59,135.0,1,147.26,171.99,1,999.42,1,40.623515,17.930299
2023-10-21 11:00:00,4,brindisi,25.99,26.1,26.2,1,63.23,63.51,63.85,1,0.2,1,6.33,12.52,1,146.77,135.0,1,182.33,213.88,1,999.48,1,40.623515,17.930299
2023-10-21 11:30:00,4,brindisi,26.0,26.05,26.15,1,63.38,63.92,64.42,1,0.0,1,6.2,13.67,1,143.96,135.0,1,111.25,161.89,1,999.4,1,40.623515,17.930299
2023-10-21 12:00:00,4,brindisi,26.04,26.27,26.46,1,61.57,63.27,64.51,1,0.2,1,5.96,11.39,1,148.39,135.0,1,205.23,258.6,1,999.11,1,40.623515,17.930299
2023-10-21 12:30:00,4,brindisi,26.33,26.41,26.47,1,61.39,61.64,61.93,1,0.4,1,6.7,14.41,1,149.47,135.0,1,268.92,344.71,1,998.68,1,40.623515,17.930299
2023-10-21 13:00:00,4,brindisi,26.22,26.41,26.58,1,61.12,61.52,61.97,1,0.2,1,7.57,15.56,1,145.33,135.0,1,222.99,358.64,1,998.54,1,40.623515,17.930299
2023-10-21 13:30:00,4,brindisi,26.02,26.09,26.22,1,61.81,62.46,63.13,1,0.6,1,7.13,15.18,1,147.45,135.0,1,107.29,137.16,1,998.42,1,40.623515,17.930299
2023-10-21 14:00:00,4,brindisi,25.96,26.04,26.15,1,62.63,63.04,63.54,1,0.0,1,6.42,12.52,1,155.71,157.5,1,74.05,106.37,1,998.8,1,40.623515,17.930299
2023-10-21 14:30:00,4,brindisi,25.93,26.03,26.24,1,62.89,63.27,63.74,1,0.2,1,6.36,12.52,1,164.77,157.5,1,149.95,364.3,1,999.11,1,40.623515,17.930299
2023-10-21 15:00:00,4,brindisi,26.2,26.27,26.35,1,62.37,63.09,63.91,1,0.0,1,6.11,11.77,1,161.9,157.5,1,165.87,274.05,1,999.3,1,40.623515,17.930299
2023-10-21 15:30:00,4,brindisi,25.79,26.01,26.22,1,64.03,65.5,67.42,1,0.0,1,6.32,11.78,1,161.2,157.5,1,55.08,146.95,1,998.97,1,40.623515,17.930299
2023-10-21 16:00:00,4,brindisi,20.22,22.27,25.78,1,62.7,73.09,81.86,1,2.4,1,3.2,8.39,1,173.73,225.0,1,16.64,88.4,1,999.48,1,40.623515,17.930299
2023-10-21 16:30:00,4,brindisi,20.17,20.31,20.47,1,82.32,83.54,84.51,1,0.0,1,2.49,4.88,1,150.56,157.5,1,79.15,135.24,1,998.67,1,40.623515,17.930299
2023-10-21 17:00:00,4,brindisi,20.46,20.73,20.93,1,80.6,82.15,84.07,1,0.0,1,1.81,3.97,1,165.14,180.0,1,31.91,51.05,1,998.95,1,40.623515,17.930299
2023-10-21 17:30:00,4,brindisi,20.92,21.22,21.68,1,80.17,80.55,81.23,1,0.0,1,0.99,2.48,1,185.5,157.5,1,0.0,14.0,1,999.25,1,40.623515,17.930299
2023-10-21 18:00:00,4,brindisi,21.6,21.68,21.74,1,81.01,81.72,82.39,1,0.0,1,0.76,2.3,1,271.06,270.0,1,0.0,0.0,1,999.82,1,40.623515,17.930299
2023-10-21 18:30:00,4,brindisi,21.43,21.55,21.74,1,81.76,82.09,82.57,1,0.0,1,0.78,1.94,1,250.3,247.5,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2023-10-21 19:00:00,4,brindisi,21.41,21.62,21.73,1,82.08,82.55,83.37,1,0.0,1,0.78,3.76,1,266.99,270.0,1,0.0,0.0,1,1000.42,1,40.623515,17.930299
2023-10-21 19:30:00,4,brindisi,19.38,20.28,21.4,1,81.49,83.95,88.16,1,11.2,1,3.19,10.46,1,230.18,225.0,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2023-10-21 20:00:00,4,brindisi,15.9,17.72,19.16,1,86.58,88.5,91.06,1,18.0,1,4.79,13.87,1,157.77,157.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-10-21 20:30:00,4,brindisi,16.03,17.15,17.59,1,87.37,91.04,94.56,1,6.4,1,5.57,16.35,1,153.63,157.5,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-10-21 21:00:00,4,brindisi,17.2,17.79,18.32,1,84.26,85.56,86.67,1,0.8,1,4.38,9.9,1,162.8,157.5,1,0.0,0.0,1,1001.59,1,40.623515,17.930299
2023-10-21 21:30:00,4,brindisi,17.92,18.01,18.19,1,86.02,88.01,88.96,1,0.2,1,1.93,4.7,1,149.94,157.5,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2023-10-21 22:00:00,4,brindisi,18.26,18.5,18.84,1,88.95,89.05,89.16,1,0.0,1,1.39,3.03,1,158.58,157.5,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2023-10-21 22:30:00,4,brindisi,18.83,19.11,19.34,1,87.3,88.07,88.95,1,0.0,1,0.92,2.12,1,152.43,157.5,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-10-21 23:00:00,4,brindisi,19.35,19.48,19.6,1,86.92,87.28,87.64,1,0.0,1,0.89,2.11,1,67.55,45.0,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2023-10-21 23:30:00,4,brindisi,19.57,19.69,19.84,1,86.93,87.35,87.77,1,0.0,1,0.6,1.57,1,167.37,180.0,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2023-10-22 00:00:00,4,brindisi,19.63,19.81,19.89,1,85.95,86.58,87.06,1,0.0,1,0.76,1.75,1,186.62,202.5,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2023-10-22 00:30:00,4,brindisi,19.79,19.89,20.07,1,85.95,86.19,86.54,1,0.0,1,0.59,1.57,1,203.49,202.5,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2023-10-22 01:00:00,4,brindisi,19.93,20.16,20.31,1,84.83,85.22,85.83,1,0.0,1,0.35,1.03,1,203.65,202.5,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2023-10-22 01:30:00,4,brindisi,19.56,19.79,19.92,1,85.78,86.61,87.35,1,0.0,1,0.9,3.03,1,211.8,202.5,1,0.0,0.0,1,1002.38,1,40.623515,17.930299
2023-10-22 02:00:00,4,brindisi,19.4,19.49,19.56,1,87.33,87.58,87.89,1,0.0,1,0.81,2.31,1,250.31,292.5,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-10-22 02:30:00,4,brindisi,19.2,19.36,19.5,1,87.57,87.95,88.43,1,0.0,1,0.7,1.75,1,241.51,247.5,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2023-10-22 03:00:00,4,brindisi,18.61,18.84,19.21,1,88.39,89.01,89.56,1,0.0,1,1.15,2.66,1,234.03,225.0,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2023-10-22 03:30:00,4,brindisi,18.49,18.64,18.85,1,75.27,83.42,89.09,1,0.0,1,1.7,3.04,1,228.78,225.0,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2023-10-22 04:00:00,4,brindisi,18.53,18.71,18.99,1,74.42,75.15,75.69,1,0.0,1,1.52,2.84,1,208.44,225.0,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2023-10-22 04:30:00,4,brindisi,18.32,18.49,18.64,1,71.81,74.77,76.86,1,0.0,1,1.22,2.49,1,210.3,225.0,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-10-22 05:00:00,4,brindisi,18.23,18.48,18.63,1,71.19,71.92,72.58,1,0.0,1,1.45,3.4,1,218.36,225.0,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2023-10-22 05:30:00,4,brindisi,17.98,18.15,18.31,1,71.35,73.01,74.24,1,0.0,1,0.91,3.22,1,194.28,225.0,1,0.0,0.0,1,1004.07,1,40.623515,17.930299
2023-10-22 06:00:00,4,brindisi,17.73,17.94,18.14,1,72.37,73.11,74.36,1,0.0,1,1.22,2.85,1,208.43,225.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-10-22 06:30:00,4,brindisi,17.92,18.02,18.13,1,72.24,73.02,73.72,1,0.0,1,0.7,1.39,1,205.19,225.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-10-22 07:00:00,4,brindisi,17.31,17.76,18.02,1,73.71,75.29,78.75,1,0.0,1,0.71,2.12,1,127.06,180.0,1,13.44,45.08,1,1004.8,1,40.623515,17.930299
2023-10-22 07:30:00,4,brindisi,17.19,17.47,17.93,1,78.29,79.09,79.9,1,0.0,1,0.76,1.58,1,169.02,180.0,1,86.89,122.12,1,1005.18,1,40.623515,17.930299
2023-10-22 08:00:00,4,brindisi,18.06,18.98,19.7,1,71.29,74.53,79.32,1,0.0,1,0.62,1.75,1,147.24,90.0,1,164.95,205.6,1,1005.52,1,40.623515,17.930299
2023-10-22 08:30:00,4,brindisi,19.64,19.92,20.19,1,70.99,72.69,75.0,1,0.0,1,1.25,3.03,1,165.97,157.5,1,248.62,286.57,1,1005.78,1,40.623515,17.930299
2023-10-22 09:00:00,4,brindisi,20.21,21.04,22.23,1,68.26,72.54,75.04,1,0.0,1,1.11,2.86,1,181.02,180.0,1,323.69,358.34,1,1006.0,1,40.623515,17.930299
2023-10-22 09:30:00,4,brindisi,22.39,23.35,24.01,1,62.0,63.95,67.66,1,0.0,1,0.94,2.48,1,195.75,157.5,1,392.73,424.36,1,1006.28,1,40.623515,17.930299
2023-10-22 10:00:00,4,brindisi,23.89,24.09,24.29,1,59.02,61.03,63.04,1,0.0,1,1.52,3.96,1,180.27,180.0,1,451.48,480.09,1,1006.43,1,40.623515,17.930299
2023-10-22 10:30:00,4,brindisi,24.05,24.77,25.36,1,54.59,57.08,59.5,1,0.0,1,1.21,2.86,1,168.3,157.5,1,507.6,534.7,1,1006.69,1,40.623515,17.930299
2023-10-22 11:00:00,4,brindisi,25.09,25.25,25.49,1,52.01,54.0,55.53,1,0.0,1,1.65,4.12,1,179.82,180.0,1,521.01,598.9,1,1006.64,1,40.623515,17.930299
2023-10-22 11:30:00,4,brindisi,25.21,25.86,26.22,1,51.69,53.57,55.43,1,0.0,1,1.4,3.57,1,190.17,180.0,1,542.64,586.89,1,1006.57,1,40.623515,17.930299
2023-10-22 12:00:00,4,brindisi,25.96,26.23,26.74,1,45.04,47.89,53.04,1,0.0,1,1.51,3.39,1,189.84,202.5,1,584.75,608.39,1,1006.27,1,40.623515,17.930299
2023-10-22 12:30:00,4,brindisi,26.65,26.93,27.31,1,44.29,46.1,47.95,1,0.0,1,1.59,3.75,1,182.14,157.5,1,591.39,601.53,1,1005.94,1,40.623515,17.930299
2023-10-22 13:00:00,4,brindisi,27.02,27.33,27.67,1,42.95,45.5,47.14,1,0.0,1,1.53,4.31,1,163.68,157.5,1,572.67,584.37,1,1005.85,1,40.623515,17.930299
2023-10-22 13:30:00,4,brindisi,26.42,26.8,27.05,1,45.26,46.63,48.53,1,0.0,1,2.35,4.87,1,162.99,157.5,1,548.22,560.34,1,1005.8,1,40.623515,17.930299
2023-10-22 14:00:00,4,brindisi,26.37,26.53,26.7,1,41.81,45.18,47.81,1,0.0,1,2.5,5.41,1,162.31,157.5,1,519.72,548.23,1,1005.67,1,40.623515,17.930299
2023-10-22 14:30:00,4,brindisi,26.45,26.66,26.88,1,42.82,45.06,46.51,1,0.0,1,2.66,5.04,1,170.2,180.0,1,472.0,599.21,1,1005.78,1,40.623515,17.930299
2023-10-22 15:00:00,4,brindisi,26.22,26.52,26.89,1,44.36,45.36,46.01,1,0.0,1,1.73,4.31,1,195.9,180.0,1,277.57,457.37,1,1005.84,1,40.623515,17.930299
2023-10-22 15:30:00,4,brindisi,26.75,26.85,27.0,1,44.05,45.15,46.03,1,0.0,1,1.18,3.58,1,183.31,180.0,1,232.58,372.57,1,1005.89,1,40.623515,17.930299
2023-10-22 16:00:00,4,brindisi,27.01,27.27,27.56,1,40.83,43.76,45.58,1,0.0,1,1.4,3.57,1,218.5,225.0,1,299.23,361.77,1,1005.95,1,40.623515,17.930299
2023-10-22 16:30:00,4,brindisi,26.2,26.9,27.4,1,40.28,43.26,45.87,1,0.0,1,1.23,3.77,1,196.0,202.5,1,120.08,215.29,1,1006.12,1,40.623515,17.930299
2023-10-22 17:00:00,4,brindisi,25.42,25.83,26.16,1,45.79,47.47,50.01,1,0.0,1,0.89,2.48,1,188.07,157.5,1,53.78,93.34,1,1006.15,1,40.623515,17.930299
2023-10-22 17:30:00,4,brindisi,23.98,24.66,25.36,1,49.63,53.1,56.93,1,0.0,1,1.31,3.39,1,182.41,180.0,1,0.0,32.17,1,1006.45,1,40.623515,17.930299
2023-10-22 18:00:00,4,brindisi,23.36,23.66,23.97,1,57.16,59.92,62.03,1,0.0,1,0.84,2.48,1,200.61,180.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-10-22 18:30:00,4,brindisi,22.71,23.01,23.36,1,62.2,63.8,64.63,1,0.0,1,1.19,3.22,1,188.03,180.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2023-10-22 19:00:00,4,brindisi,22.47,22.65,22.75,1,64.68,65.6,66.94,1,0.0,1,0.72,2.12,1,188.7,157.5,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2023-10-22 19:30:00,4,brindisi,21.58,22.09,22.47,1,66.96,68.24,69.84,1,0.0,1,1.07,3.03,1,185.38,180.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-10-22 20:00:00,4,brindisi,21.6,21.67,21.75,1,69.47,69.85,70.52,1,0.0,1,1.25,2.85,1,182.23,180.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-10-22 20:30:00,4,brindisi,21.05,21.28,21.61,1,70.65,72.91,75.27,1,0.0,1,1.63,3.39,1,177.29,180.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-10-22 21:00:00,4,brindisi,20.68,20.82,21.0,1,75.43,77.47,79.09,1,0.0,1,1.54,2.85,1,179.98,180.0,1,0.0,0.0,1,1007.46,1,40.623515,17.930299
2023-10-22 21:30:00,4,brindisi,20.74,20.76,20.81,1,79.09,79.51,79.88,1,0.0,1,1.62,2.85,1,176.05,180.0,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2023-10-22 22:00:00,4,brindisi,20.63,20.74,20.8,1,77.28,78.09,79.29,1,0.0,1,1.42,2.48,1,179.82,180.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2023-10-22 22:30:00,4,brindisi,20.56,20.64,20.7,1,75.84,76.39,77.23,1,0.0,1,1.11,2.12,1,174.63,180.0,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2023-10-22 23:00:00,4,brindisi,20.49,20.54,20.61,1,75.74,76.0,76.34,1,0.0,1,1.0,2.48,1,183.24,180.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-10-22 23:30:00,4,brindisi,20.09,20.48,20.66,1,76.31,76.87,77.78,1,0.0,1,1.17,3.03,1,212.11,225.0,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2023-10-23 00:00:00,4,brindisi,19.46,19.73,20.08,1,78.08,80.09,81.52,1,0.0,1,1.79,3.4,1,220.37,225.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-10-23 00:30:00,4,brindisi,19.44,19.59,19.78,1,80.93,81.62,82.05,1,0.0,1,1.92,3.22,1,216.07,225.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-10-23 01:00:00,4,brindisi,19.47,19.57,19.74,1,80.89,81.56,82.06,1,0.0,1,1.28,2.86,1,222.2,225.0,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2023-10-23 01:30:00,4,brindisi,19.39,19.51,19.62,1,81.83,82.31,82.87,1,0.0,1,0.5,1.21,1,204.14,180.0,1,0.0,0.0,1,1007.97,1,40.623515,17.930299
2023-10-23 02:00:00,4,brindisi,18.98,19.16,19.41,1,82.75,83.29,83.74,1,0.0,1,0.65,1.39,1,190.29,157.5,1,0.0,0.0,1,1008.12,1,40.623515,17.930299
2023-10-23 02:30:00,4,brindisi,18.57,18.72,19.0,1,83.06,83.34,83.64,1,0.0,1,0.91,2.12,1,202.03,225.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-10-23 03:00:00,4,brindisi,18.07,18.33,18.59,1,83.11,83.43,83.77,1,0.0,1,0.86,1.94,1,195.43,202.5,1,0.0,0.0,1,1008.2,1,40.623515,17.930299
2023-10-23 03:30:00,4,brindisi,17.89,17.97,18.11,1,81.07,82.64,83.7,1,0.0,1,1.27,2.67,1,208.5,202.5,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2023-10-23 04:00:00,4,brindisi,17.89,17.92,18.0,1,79.71,80.36,81.04,1,0.0,1,1.21,2.49,1,212.23,202.5,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2023-10-23 04:30:00,4,brindisi,17.74,17.86,18.0,1,78.24,78.97,79.86,1,0.0,1,1.44,2.85,1,215.32,225.0,1,0.0,0.0,1,1008.26,1,40.623515,17.930299
2023-10-23 05:00:00,4,brindisi,17.72,17.79,17.88,1,77.08,77.8,78.43,1,0.0,1,1.27,2.48,1,217.28,225.0,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2023-10-23 05:30:00,4,brindisi,17.6,17.76,17.95,1,77.15,77.54,77.93,1,0.0,1,0.99,2.66,1,220.02,225.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-10-23 06:00:00,4,brindisi,17.45,17.66,17.91,1,77.64,78.1,78.41,1,0.0,1,1.05,2.29,1,204.09,202.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-10-23 06:30:00,4,brindisi,17.2,17.3,17.49,1,78.08,78.73,79.42,1,0.0,1,1.44,2.85,1,212.16,202.5,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-10-23 07:00:00,4,brindisi,17.07,17.18,17.26,1,79.42,80.07,80.85,1,0.0,1,1.57,2.66,1,219.22,225.0,1,15.57,47.51,1,1008.71,1,40.623515,17.930299
2023-10-23 07:30:00,4,brindisi,17.24,17.47,17.9,1,80.13,80.59,80.89,1,0.0,1,1.34,2.48,1,216.9,225.0,1,81.08,118.08,1,1008.92,1,40.623515,17.930299
2023-10-23 08:00:00,4,brindisi,17.89,18.71,19.41,1,77.82,78.85,80.15,1,0.0,1,0.71,1.58,1,222.96,225.0,1,156.73,192.78,1,1009.26,1,40.623515,17.930299
2023-10-23 08:30:00,4,brindisi,19.5,19.84,20.23,1,75.19,76.35,77.9,1,0.0,1,1.0,1.93,1,223.96,225.0,1,236.44,276.98,1,1009.52,1,40.623515,17.930299
2023-10-23 09:00:00,4,brindisi,20.24,21.49,22.7,1,68.75,72.41,76.2,1,0.0,1,0.51,1.22,1,270.71,315.0,1,313.74,348.14,1,1009.78,1,40.623515,17.930299
2023-10-23 09:30:00,4,brindisi,22.77,23.47,24.07,1,65.45,67.39,68.95,1,0.0,1,0.66,2.3,1,266.95,292.5,1,383.13,417.3,1,1009.97,1,40.623515,17.930299
2023-10-23 10:00:00,4,brindisi,23.76,24.1,24.47,1,60.83,64.22,67.28,1,0.0,1,0.96,2.66,1,263.03,292.5,1,442.51,469.48,1,1010.03,1,40.623515,17.930299
2023-10-23 10:30:00,4,brindisi,24.18,24.32,24.49,1,51.7,55.11,61.07,1,0.0,1,1.32,3.76,1,296.38,315.0,1,496.68,521.58,1,1010.05,1,40.623515,17.930299
2023-10-23 11:00:00,4,brindisi,24.3,24.45,24.58,1,49.54,50.91,52.1,1,0.0,1,1.44,3.4,1,276.9,315.0,1,541.84,560.85,1,1010.21,1,40.623515,17.930299
2023-10-23 11:30:00,4,brindisi,24.34,24.86,25.29,1,46.51,48.32,50.31,1,0.0,1,1.17,3.39,1,270.11,292.5,1,570.33,579.02,1,1010.3,1,40.623515,17.930299
2023-10-23 12:00:00,4,brindisi,24.75,24.93,25.19,1,46.46,47.39,48.78,1,0.0,1,1.41,3.92,1,292.11,315.0,1,586.22,591.73,1,1010.15,1,40.623515,17.930299
2023-10-23 12:30:00,4,brindisi,24.88,25.01,25.11,1,47.09,49.04,50.21,1,0.0,1,1.36,3.03,1,268.97,315.0,1,583.97,589.62,1,1009.97,1,40.623515,17.930299
2023-10-23 13:00:00,4,brindisi,24.61,24.84,25.06,1,50.31,51.26,52.4,1,0.0,1,1.62,4.13,1,309.95,315.0,1,569.61,582.54,1,1009.77,1,40.623515,17.930299
2023-10-23 13:30:00,4,brindisi,24.51,24.75,24.9,1,50.72,53.53,55.21,1,0.0,1,1.38,3.4,1,336.32,315.0,1,536.06,555.29,1,1009.67,1,40.623515,17.930299
2023-10-23 14:00:00,4,brindisi,24.35,24.66,24.97,1,50.33,51.37,52.71,1,0.0,1,1.5,3.4,1,336.08,315.0,1,490.27,517.74,1,1009.53,1,40.623515,17.930299
2023-10-23 14:30:00,4,brindisi,24.21,24.3,24.39,1,50.46,53.01,55.46,1,0.0,1,1.57,3.75,1,311.33,315.0,1,423.29,479.38,1,1009.57,1,40.623515,17.930299
2023-10-23 15:00:00,4,brindisi,23.63,24.18,24.6,1,55.52,60.16,63.22,1,0.0,1,1.54,3.4,1,5.47,22.5,1,382.05,430.72,1,1009.58,1,40.623515,17.930299
2023-10-23 15:30:00,4,brindisi,23.23,23.51,23.72,1,62.01,64.46,65.48,1,0.0,1,1.62,3.58,1,0.9,22.5,1,301.26,333.71,1,1009.59,1,40.623515,17.930299
2023-10-23 16:00:00,4,brindisi,23.09,23.42,23.63,1,62.18,64.18,65.19,1,0.0,1,1.42,3.22,1,357.31,22.5,1,225.12,263.25,1,1009.62,1,40.623515,17.930299
2023-10-23 16:30:00,4,brindisi,23.04,23.17,23.3,1,62.05,63.97,65.4,1,0.0,1,0.99,2.31,1,352.99,0.0,1,134.02,178.04,1,1009.66,1,40.623515,17.930299
2023-10-23 17:00:00,4,brindisi,23.0,23.2,23.33,1,62.81,63.9,65.71,1,0.0,1,0.7,1.75,1,5.14,0.0,1,57.76,90.32,1,1009.66,1,40.623515,17.930299
2023-10-23 17:30:00,4,brindisi,22.22,22.44,22.94,1,65.94,69.39,71.05,1,0.0,1,0.82,1.57,1,13.5,22.5,1,0.0,28.64,1,1009.62,1,40.623515,17.930299
2023-10-23 18:00:00,4,brindisi,22.22,22.27,22.34,1,69.41,70.09,71.06,1,0.0,1,0.36,1.21,1,315.74,337.5,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2023-10-23 18:30:00,4,brindisi,22.1,22.19,22.3,1,71.34,72.18,72.66,1,0.0,1,0.32,1.02,1,283.95,292.5,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2023-10-23 19:00:00,4,brindisi,21.9,22.01,22.1,1,72.49,73.42,74.2,1,0.0,1,0.22,0.67,1,288.94,292.5,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2023-10-23 19:30:00,4,brindisi,21.45,21.67,21.86,1,74.34,75.27,75.76,1,0.0,1,0.28,0.84,1,288.97,292.5,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2023-10-23 20:00:00,4,brindisi,21.04,21.3,21.43,1,75.42,76.12,77.11,1,0.0,1,0.4,0.85,1,288.97,292.5,1,0.0,0.0,1,1010.23,1,40.623515,17.930299
2023-10-23 20:30:00,4,brindisi,20.6,20.86,21.02,1,77.02,77.96,78.88,1,0.0,1,0.3,0.86,1,236.24,225.0,1,0.0,0.0,1,1010.27,1,40.623515,17.930299
2023-10-23 21:00:00,4,brindisi,20.23,20.34,20.58,1,78.91,80.06,80.53,1,0.0,1,0.46,1.03,1,205.44,202.5,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2023-10-23 21:30:00,4,brindisi,20.01,20.19,20.27,1,79.81,80.21,80.54,1,0.0,1,0.56,1.21,1,228.01,225.0,1,0.0,0.0,1,1010.46,1,40.623515,17.930299
2023-10-23 22:00:00,4,brindisi,19.85,19.93,20.03,1,80.48,80.87,81.18,1,0.0,1,0.5,1.4,1,221.76,225.0,1,0.0,0.0,1,1010.39,1,40.623515,17.930299
2023-10-23 22:30:00,4,brindisi,19.47,19.78,19.93,1,80.95,81.41,82.17,1,0.0,1,0.54,1.03,1,216.23,202.5,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-10-23 23:00:00,4,brindisi,19.41,19.44,19.48,1,81.73,82.13,82.49,1,0.0,1,0.42,0.85,1,196.63,202.5,1,0.0,0.0,1,1010.34,1,40.623515,17.930299
2023-10-23 23:30:00,4,brindisi,19.01,19.24,19.42,1,81.71,81.96,82.31,1,0.0,1,0.69,1.57,1,222.88,225.0,1,0.0,0.0,1,1010.27,1,40.623515,17.930299
2023-10-24 00:00:00,4,brindisi,18.61,18.72,18.93,1,82.27,82.72,83.08,1,0.0,1,0.85,1.93,1,225.95,225.0,1,0.0,0.0,1,1010.02,1,40.623515,17.930299
2023-10-24 00:30:00,4,brindisi,18.41,18.49,18.59,1,81.35,81.99,82.47,1,0.0,1,1.28,2.3,1,221.79,225.0,1,0.0,0.0,1,1009.96,1,40.623515,17.930299
2023-10-24 01:00:00,4,brindisi,18.49,18.64,18.79,1,80.7,80.95,81.38,1,0.0,1,0.53,1.03,1,214.79,225.0,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-10-24 01:30:00,4,brindisi,18.35,18.42,18.47,1,80.14,80.77,81.12,1,0.0,1,0.52,1.03,1,220.03,225.0,1,0.0,0.0,1,1009.55,1,40.623515,17.930299
2023-10-24 02:00:00,4,brindisi,18.36,18.43,18.47,1,78.82,79.39,80.1,1,0.0,1,0.63,1.21,1,211.32,202.5,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2023-10-24 02:30:00,4,brindisi,18.15,18.28,18.38,1,79.26,79.69,80.07,1,0.0,1,0.57,1.02,1,202.84,202.5,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-10-24 03:00:00,4,brindisi,17.88,17.97,18.11,1,80.16,81.38,82.67,1,0.0,1,0.71,1.21,1,188.98,202.5,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-10-24 03:30:00,4,brindisi,17.94,18.05,18.16,1,82.48,83.46,84.34,1,0.0,1,0.62,1.21,1,177.06,157.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2023-10-24 04:00:00,4,brindisi,18.1,18.31,18.63,1,83.21,83.93,84.1,1,0.0,1,0.31,0.85,1,185.59,180.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-10-24 04:30:00,4,brindisi,17.99,18.38,18.59,1,82.59,83.0,83.38,1,0.0,1,0.35,0.86,1,185.59,180.0,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2023-10-24 05:00:00,4,brindisi,17.5,17.7,17.98,1,83.44,84.94,86.75,1,0.0,1,0.79,1.04,1,193.15,180.0,1,0.0,0.0,1,1009.12,1,40.623515,17.930299
2023-10-24 05:30:00,4,brindisi,17.65,17.72,17.74,1,83.93,85.61,86.65,1,0.0,1,0.88,1.38,1,180.91,180.0,1,0.0,0.0,1,1009.16,1,40.623515,17.930299
2023-10-24 06:00:00,4,brindisi,17.64,17.76,17.86,1,82.49,83.06,83.79,1,0.0,1,0.87,1.39,1,187.92,180.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-10-24 06:30:00,4,brindisi,17.6,17.66,17.78,1,83.38,83.8,84.15,1,0.0,1,0.89,1.57,1,184.88,180.0,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-10-24 07:00:00,4,brindisi,17.75,17.87,17.95,1,83.81,84.07,84.3,1,0.0,1,0.57,1.22,1,194.39,202.5,1,14.44,31.87,1,1009.22,1,40.623515,17.930299
2023-10-24 07:30:00,4,brindisi,17.68,17.83,18.13,1,84.12,84.93,85.63,1,0.0,1,0.67,1.4,1,190.08,180.0,1,65.5,89.4,1,1009.41,1,40.623515,17.930299
2023-10-24 08:00:00,4,brindisi,18.1,18.36,18.53,1,85.45,86.01,86.51,1,0.0,1,1.15,2.31,1,159.13,157.5,1,122.03,166.74,1,1009.35,1,40.623515,17.930299
2023-10-24 08:30:00,4,brindisi,18.46,18.83,19.33,1,85.94,86.45,86.79,1,0.0,1,1.37,2.85,1,143.89,135.0,1,199.19,230.74,1,1009.17,1,40.623515,17.930299
2023-10-24 09:00:00,4,brindisi,19.31,19.95,20.35,1,84.08,86.13,87.55,1,0.0,1,1.26,2.67,1,135.97,135.0,1,239.53,263.95,1,1009.11,1,40.623515,17.930299
2023-10-24 09:30:00,4,brindisi,20.42,20.81,21.23,1,73.27,75.77,83.97,1,0.0,1,1.63,3.22,1,144.17,135.0,1,277.93,362.18,1,1009.02,1,40.623515,17.930299
2023-10-24 10:00:00,4,brindisi,21.17,21.32,21.67,1,65.23,68.05,73.76,1,0.0,1,2.01,3.77,1,147.38,135.0,1,301.25,378.93,1,1008.86,1,40.623515,17.930299
2023-10-24 10:30:00,4,brindisi,21.71,22.01,22.4,1,64.97,66.36,67.72,1,0.0,1,2.25,5.05,1,161.43,157.5,1,362.46,477.46,1,1008.88,1,40.623515,17.930299
2023-10-24 11:00:00,4,brindisi,22.3,22.84,23.16,1,59.21,62.74,66.96,1,0.0,1,2.58,5.42,1,161.59,157.5,1,473.17,561.86,1,1008.61,1,40.623515,17.930299
2023-10-24 11:30:00,4,brindisi,23.2,23.47,23.91,1,58.98,60.62,61.96,1,0.0,1,2.88,5.79,1,152.64,157.5,1,571.62,591.03,1,1008.25,1,40.623515,17.930299
2023-10-24 12:00:00,4,brindisi,23.93,24.31,24.59,1,59.65,63.21,66.75,1,0.0,1,3.42,6.89,1,166.41,180.0,1,560.21,599.8,1,1007.75,1,40.623515,17.930299
2023-10-24 12:30:00,4,brindisi,24.46,24.54,24.7,1,64.33,65.75,66.68,1,0.0,1,3.59,6.9,1,161.73,157.5,1,538.7,580.13,1,1007.29,1,40.623515,17.930299
2023-10-24 13:00:00,4,brindisi,24.64,24.74,24.84,1,62.46,63.93,65.27,1,0.0,1,4.38,8.39,1,167.38,157.5,1,543.47,607.79,1,1006.96,1,40.623515,17.930299
2023-10-24 13:30:00,4,brindisi,24.76,24.98,25.16,1,59.04,63.39,65.75,1,0.0,1,4.07,7.45,1,167.44,180.0,1,542.77,585.28,1,1006.73,1,40.623515,17.930299
2023-10-24 14:00:00,4,brindisi,24.97,25.08,25.17,1,58.08,59.86,61.57,1,0.0,1,4.27,8.2,1,169.06,180.0,1,503.03,529.15,1,1006.61,1,40.623515,17.930299
2023-10-24 14:30:00,4,brindisi,24.78,24.91,25.07,1,62.03,63.75,65.29,1,0.0,1,4.38,7.28,1,167.08,157.5,1,438.14,488.47,1,1006.13,1,40.623515,17.930299
2023-10-24 15:00:00,4,brindisi,24.15,24.57,24.83,1,64.68,66.28,68.15,1,0.0,1,4.33,8.02,1,165.69,157.5,1,280.43,416.99,1,1005.95,1,40.623515,17.930299
2023-10-24 15:30:00,4,brindisi,23.87,24.18,24.39,1,66.97,68.09,69.03,1,0.0,1,4.18,8.4,1,169.08,180.0,1,219.66,325.63,1,1005.81,1,40.623515,17.930299
2023-10-24 16:00:00,4,brindisi,23.7,23.78,23.89,1,69.09,70.23,71.4,1,0.0,1,4.34,8.75,1,169.74,180.0,1,177.69,277.28,1,1005.44,1,40.623515,17.930299
2023-10-24 16:30:00,4,brindisi,23.0,23.34,23.74,1,71.47,73.31,74.89,1,0.0,1,4.7,8.02,1,167.08,157.5,1,85.1,129.59,1,1005.21,1,40.623515,17.930299
2023-10-24 17:00:00,4,brindisi,22.73,22.86,23.03,1,75.14,76.16,77.35,1,0.0,1,4.22,8.95,1,170.1,180.0,1,47.02,83.75,1,1004.99,1,40.623515,17.930299
2023-10-24 17:30:00,4,brindisi,22.37,22.52,22.74,1,77.5,78.63,79.46,1,0.0,1,3.84,8.02,1,164.66,157.5,1,0.0,19.45,1,1004.77,1,40.623515,17.930299
2023-10-24 18:00:00,4,brindisi,22.2,22.26,22.4,1,79.54,80.14,80.47,1,0.0,1,3.63,7.83,1,156.33,157.5,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2023-10-24 18:30:00,4,brindisi,21.93,22.06,22.24,1,80.41,81.17,81.94,1,0.0,1,3.51,6.71,1,161.72,157.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2023-10-24 19:00:00,4,brindisi,21.87,21.93,21.99,1,81.76,81.97,82.34,1,0.0,1,3.49,6.31,1,165.2,157.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-10-24 19:30:00,4,brindisi,21.88,21.95,22.01,1,82.41,82.62,82.92,1,0.0,1,3.55,6.71,1,163.31,180.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2023-10-24 20:00:00,4,brindisi,21.84,21.92,22.0,1,82.53,83.18,83.52,1,0.0,1,3.84,7.28,1,165.08,157.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-10-24 20:30:00,4,brindisi,22.0,22.06,22.1,1,82.89,83.11,83.52,1,0.0,1,4.28,7.09,1,163.84,157.5,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2023-10-24 21:00:00,4,brindisi,22.05,22.13,22.23,1,83.54,83.89,84.15,1,0.0,1,3.84,6.73,1,168.19,180.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-10-24 21:30:00,4,brindisi,22.22,22.29,22.39,1,83.59,83.88,84.27,1,0.0,1,4.48,8.2,1,171.38,180.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-10-24 22:00:00,4,brindisi,22.39,22.48,22.59,1,83.52,83.66,83.77,1,0.0,1,3.47,6.54,1,174.55,180.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-10-24 22:30:00,4,brindisi,22.58,22.73,22.81,1,83.42,83.6,83.81,1,0.0,1,2.28,4.49,1,171.73,180.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2023-10-24 23:00:00,4,brindisi,22.35,22.56,22.78,1,83.87,84.89,85.96,1,0.0,1,3.09,5.26,1,172.98,180.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-10-24 23:30:00,4,brindisi,22.2,22.29,22.4,1,86.02,86.65,87.21,1,0.0,1,2.99,4.87,1,171.81,180.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-10-25 00:00:00,4,brindisi,22.1,22.19,22.24,1,87.25,87.43,87.64,1,0.0,1,3.03,5.79,1,162.93,157.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2023-10-25 00:30:00,4,brindisi,22.08,22.12,22.18,1,87.66,87.8,87.86,1,0.0,1,3.32,5.61,1,168.89,180.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2023-10-25 01:00:00,4,brindisi,21.98,22.05,22.13,1,87.83,88.17,88.5,1,0.0,1,3.43,6.53,1,166.91,157.5,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2023-10-25 01:30:00,4,brindisi,21.91,21.99,22.07,1,88.45,88.6,88.72,1,0.0,1,2.87,6.16,1,165.27,180.0,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2023-10-25 02:00:00,4,brindisi,21.79,21.85,21.92,1,88.49,88.64,88.7,1,0.0,1,3.37,5.42,1,166.35,157.5,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2023-10-25 02:30:00,4,brindisi,21.79,21.86,21.93,1,88.07,88.25,88.58,1,0.0,1,3.03,5.96,1,164.87,157.5,1,0.0,0.0,1,1002.87,1,40.623515,17.930299
2023-10-25 03:00:00,4,brindisi,21.72,21.78,21.84,1,88.6,88.85,88.99,1,0.0,1,2.09,4.87,1,160.32,157.5,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2023-10-25 03:30:00,4,brindisi,21.79,21.85,21.93,1,88.81,88.95,89.07,1,0.0,1,1.61,3.75,1,161.35,157.5,1,0.0,0.0,1,1003.09,1,40.623515,17.930299
2023-10-25 04:00:00,4,brindisi,21.59,21.75,21.94,1,88.87,89.2,89.76,1,0.0,1,2.06,3.76,1,166.28,157.5,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2023-10-25 04:30:00,4,brindisi,21.36,21.45,21.6,1,89.74,90.32,90.8,1,0.0,1,3.06,5.6,1,167.67,157.5,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2023-10-25 05:00:00,4,brindisi,21.39,21.52,21.65,1,89.95,90.6,90.9,1,0.0,1,2.63,4.87,1,155.35,157.5,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2023-10-25 05:30:00,4,brindisi,21.63,21.69,21.74,1,88.04,89.06,89.93,1,0.0,1,2.58,4.49,1,151.46,135.0,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2023-10-25 06:00:00,4,brindisi,21.71,21.76,21.82,1,87.36,87.6,87.96,1,0.0,1,1.64,3.59,1,133.36,135.0,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-10-25 06:30:00,4,brindisi,21.55,21.66,21.77,1,87.42,87.68,87.85,1,0.0,1,2.05,4.12,1,137.59,135.0,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2023-10-25 07:00:00,4,brindisi,21.55,21.61,21.71,1,87.31,87.73,87.86,1,0.0,1,1.95,3.76,1,134.73,135.0,1,0.0,0.0,1,1002.37,1,40.623515,17.930299
2023-10-25 07:30:00,4,brindisi,21.69,21.91,22.18,1,82.78,85.01,87.28,1,0.0,1,2.16,4.31,1,142.68,135.0,1,0.0,13.09,1,1002.49,1,40.623515,17.930299
2023-10-25 08:00:00,4,brindisi,21.98,22.06,22.13,1,82.87,83.96,84.65,1,0.0,1,2.54,4.51,1,146.6,135.0,1,0.0,16.72,1,1002.62,1,40.623515,17.930299
2023-10-25 08:30:00,4,brindisi,22.11,22.18,22.24,1,84.66,85.36,86.22,1,0.0,1,2.21,3.76,1,154.98,157.5,1,22.06,28.54,1,1002.92,1,40.623515,17.930299
2023-10-25 09:00:00,4,brindisi,22.22,22.32,22.47,1,86.25,86.5,86.75,1,0.0,1,2.23,4.5,1,162.49,157.5,1,47.6,60.02,1,1003.04,1,40.623515,17.930299
2023-10-25 09:30:00,4,brindisi,22.46,22.66,22.86,1,84.81,86.06,86.74,1,0.0,1,2.6,4.51,1,173.25,180.0,1,60.79,79.32,1,1002.97,1,40.623515,17.930299
2023-10-25 10:00:00,4,brindisi,22.89,23.04,23.24,1,82.81,83.73,84.72,1,0.0,1,3.49,6.53,1,171.95,180.0,1,67.89,84.67,1,1003.08,1,40.623515,17.930299
2023-10-25 10:30:00,4,brindisi,23.24,23.3,23.34,1,82.67,83.28,83.71,1,0.0,1,3.82,6.9,1,167.82,180.0,1,82.13,102.03,1,1002.75,1,40.623515,17.930299
2023-10-25 11:00:00,4,brindisi,23.3,23.51,23.86,1,79.52,82.04,83.67,1,0.0,1,3.19,5.78,1,171.15,157.5,1,66.83,74.47,1,1002.87,1,40.623515,17.930299
2023-10-25 11:30:00,4,brindisi,23.86,24.03,24.19,1,72.29,75.97,79.4,1,0.0,1,3.13,5.97,1,172.17,180.0,1,81.57,127.06,1,1002.7,1,40.623515,17.930299
2023-10-25 12:00:00,4,brindisi,24.03,24.15,24.27,1,72.54,74.13,75.42,1,0.0,1,3.42,5.97,1,171.09,180.0,1,140.38,173.5,1,1002.44,1,40.623515,17.930299
2023-10-25 12:30:00,4,brindisi,23.98,24.1,24.24,1,72.11,73.46,75.03,1,0.0,1,3.03,5.42,1,169.78,180.0,1,128.72,165.12,1,1002.38,1,40.623515,17.930299
2023-10-25 13:00:00,4,brindisi,24.2,24.27,24.35,1,72.25,73.04,73.71,1,0.0,1,2.71,6.35,1,171.86,180.0,1,130.29,184.81,1,1002.0,1,40.623515,17.930299
2023-10-25 13:30:00,4,brindisi,24.05,24.31,24.38,1,71.72,73.05,77.26,1,0.0,1,2.64,5.6,1,172.11,180.0,1,48.53,95.36,1,1002.04,1,40.623515,17.930299
2023-10-25 14:00:00,4,brindisi,18.99,22.08,24.02,1,73.96,80.12,85.69,1,3.4,1,2.33,8.39,1,196.2,202.5,1,20.15,45.5,1,1002.8,1,40.623515,17.930299
2023-10-25 14:30:00,4,brindisi,18.59,18.7,18.91,1,86.1,87.74,88.43,1,0.8,1,1.57,3.24,1,165.75,180.0,1,39.03,72.95,1,1001.88,1,40.623515,17.930299
2023-10-25 15:00:00,4,brindisi,18.58,18.77,19.14,1,86.48,87.14,88.16,1,0.0,1,1.97,4.14,1,171.07,180.0,1,147.88,189.25,1,1000.87,1,40.623515,17.930299
2023-10-25 15:30:00,4,brindisi,19.11,19.33,19.46,1,82.68,84.49,86.41,1,0.0,1,2.21,3.95,1,169.11,180.0,1,147.78,202.78,1,1000.56,1,40.623515,17.930299
2023-10-25 16:00:00,4,brindisi,19.39,19.5,19.64,1,79.06,80.81,82.82,1,0.0,1,2.51,4.88,1,170.19,180.0,1,103.39,152.4,1,1000.56,1,40.623515,17.930299
2023-10-25 16:30:00,4,brindisi,19.67,20.29,20.73,1,74.65,77.11,79.5,1,0.0,1,2.08,3.58,1,170.94,180.0,1,190.55,239.72,1,1000.46,1,40.623515,17.930299
2023-10-25 17:00:00,4,brindisi,20.71,20.79,20.85,1,74.36,74.86,75.56,1,0.0,1,1.67,3.22,1,173.82,157.5,1,57.35,108.69,1,1000.45,1,40.623515,17.930299
2023-10-25 17:30:00,4,brindisi,19.86,20.32,20.76,1,75.52,77.09,78.09,1,0.0,1,2.44,5.06,1,170.87,180.0,1,0.0,18.23,1,1000.56,1,40.623515,17.930299
2023-10-25 18:00:00,4,brindisi,19.48,19.62,19.88,1,78.13,78.79,79.48,1,0.0,1,3.12,4.87,1,172.45,180.0,1,0.0,0.0,1,1000.54,1,40.623515,17.930299
2023-10-25 18:30:00,4,brindisi,19.48,19.57,19.64,1,77.72,78.34,79.12,1,0.0,1,2.59,4.86,1,175.05,180.0,1,0.0,0.0,1,1000.99,1,40.623515,17.930299
2023-10-25 19:00:00,4,brindisi,19.42,19.47,19.51,1,79.14,79.53,79.76,1,0.0,1,3.49,5.98,1,173.97,180.0,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2023-10-25 19:30:00,4,brindisi,19.42,19.62,19.87,1,78.73,79.71,80.54,1,0.0,1,2.51,5.23,1,172.35,180.0,1,0.0,0.0,1,1001.13,1,40.623515,17.930299
2023-10-25 20:00:00,4,brindisi,19.47,19.61,19.82,1,78.92,80.26,81.06,1,0.0,1,2.46,4.31,1,170.19,180.0,1,0.0,0.0,1,1001.36,1,40.623515,17.930299
2023-10-25 20:30:00,4,brindisi,19.53,19.72,20.0,1,76.45,79.38,80.75,1,0.0,1,2.34,5.24,1,179.1,180.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2023-10-25 21:00:00,4,brindisi,20.01,20.26,20.37,1,69.23,72.15,76.15,1,0.0,1,1.51,4.31,1,196.59,157.5,1,0.0,0.0,1,1001.46,1,40.623515,17.930299
2023-10-25 21:30:00,4,brindisi,20.07,20.21,20.3,1,66.13,68.03,69.41,1,0.0,1,1.39,3.4,1,205.09,202.5,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2023-10-25 22:00:00,4,brindisi,20.22,20.29,20.34,1,64.04,64.88,65.71,1,0.0,1,1.38,4.13,1,191.83,180.0,1,0.0,0.0,1,1001.13,1,40.623515,17.930299
2023-10-25 22:30:00,4,brindisi,19.64,19.99,20.3,1,64.13,65.69,67.28,1,0.0,1,1.42,3.57,1,178.04,180.0,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2023-10-25 23:00:00,4,brindisi,19.04,19.45,19.7,1,67.2,68.07,69.39,1,0.0,1,1.38,3.03,1,181.41,180.0,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2023-10-25 23:30:00,4,brindisi,18.68,19.07,19.24,1,68.9,69.41,70.87,1,0.0,1,1.15,3.04,1,168.17,157.5,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2023-10-26 00:00:00,4,brindisi,18.53,18.71,18.85,1,71.06,71.68,72.44,1,0.0,1,0.97,2.3,1,214.1,225.0,1,0.0,0.0,1,1000.34,1,40.623515,17.930299
2023-10-26 00:30:00,4,brindisi,18.58,18.68,18.81,1,71.56,72.32,73.16,1,0.0,1,1.09,3.03,1,184.06,180.0,1,0.0,0.0,1,1000.28,1,40.623515,17.930299
2023-10-26 01:00:00,4,brindisi,18.25,18.54,18.7,1,73.24,74.41,75.86,1,0.0,1,1.24,3.03,1,181.85,180.0,1,0.0,0.0,1,1000.09,1,40.623515,17.930299
2023-10-26 01:30:00,4,brindisi,18.06,18.15,18.31,1,75.97,77.07,77.93,1,0.0,1,1.32,3.03,1,181.2,180.0,1,0.0,0.0,1,1000.14,1,40.623515,17.930299
2023-10-26 02:00:00,4,brindisi,18.29,18.34,18.44,1,77.29,77.65,77.95,1,0.0,1,1.93,3.23,1,171.24,180.0,1,0.0,0.0,1,1000.05,1,40.623515,17.930299
2023-10-26 02:30:00,4,brindisi,18.29,18.35,18.46,1,77.55,78.46,79.07,1,0.0,1,1.63,3.23,1,171.05,180.0,1,0.0,0.0,1,999.98,1,40.623515,17.930299
2023-10-26 03:00:00,4,brindisi,18.41,18.61,18.71,1,78.69,78.85,79.01,1,0.0,1,1.01,1.94,1,172.86,180.0,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2023-10-26 03:30:00,4,brindisi,18.58,18.91,19.38,1,75.93,77.86,79.17,1,0.0,1,1.82,3.96,1,176.31,157.5,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2023-10-26 04:00:00,4,brindisi,19.36,19.42,19.52,1,74.57,75.45,75.82,1,0.0,1,1.27,3.03,1,178.88,180.0,1,0.0,0.0,1,999.2,1,40.623515,17.930299
2023-10-26 04:30:00,4,brindisi,19.1,19.26,19.53,1,74.01,74.73,75.32,1,0.0,1,1.08,2.3,1,182.89,180.0,1,0.0,0.0,1,999.08,1,40.623515,17.930299
2023-10-26 05:00:00,4,brindisi,18.73,19.07,19.23,1,74.41,74.64,75.18,1,0.0,1,0.95,2.66,1,187.26,180.0,1,0.0,0.0,1,998.92,1,40.623515,17.930299
2023-10-26 05:30:00,4,brindisi,18.29,18.41,18.67,1,75.24,76.15,76.58,1,0.0,1,1.31,3.22,1,181.87,180.0,1,0.0,0.0,1,998.76,1,40.623515,17.930299
2023-10-26 06:00:00,4,brindisi,18.56,18.62,18.68,1,74.39,74.96,76.24,1,0.0,1,1.35,2.48,1,177.8,180.0,1,0.0,0.0,1,998.6,1,40.623515,17.930299
2023-10-26 06:30:00,4,brindisi,18.53,18.78,18.95,1,74.36,74.95,75.3,1,0.0,1,1.3,2.65,1,176.38,180.0,1,0.0,0.0,1,998.47,1,40.623515,17.930299
2023-10-26 07:00:00,4,brindisi,18.83,18.97,19.11,1,74.48,74.78,75.01,1,0.0,1,0.93,1.94,1,172.26,180.0,1,13.22,35.9,1,998.51,1,40.623515,17.930299
2023-10-26 07:30:00,4,brindisi,18.58,18.81,19.02,1,74.87,75.71,76.53,1,0.0,1,0.93,1.74,1,160.96,157.5,1,62.79,88.0,1,998.82,1,40.623515,17.930299
2023-10-26 08:00:00,4,brindisi,18.45,18.6,18.95,1,76.69,78.01,78.68,1,0.0,1,1.4,2.66,1,171.02,180.0,1,151.99,261.33,1,999.09,1,40.623515,17.930299
2023-10-26 08:30:00,4,brindisi,18.99,19.57,19.94,1,77.78,78.1,78.57,1,0.0,1,1.37,2.67,1,173.37,180.0,1,106.89,255.07,1,999.39,1,40.623515,17.930299
2023-10-26 09:00:00,4,brindisi,19.97,20.46,21.09,1,75.41,77.08,77.86,1,0.0,1,0.85,1.93,1,171.84,180.0,1,152.09,359.15,1,999.54,1,40.623515,17.930299
2023-10-26 09:30:00,4,brindisi,21.14,21.63,22.15,1,71.72,72.81,74.92,1,0.0,1,1.21,3.22,1,188.96,157.5,1,243.73,577.91,1,999.65,1,40.623515,17.930299
2023-10-26 10:00:00,4,brindisi,22.16,22.71,23.06,1,69.02,70.41,72.05,1,0.0,1,2.35,5.23,1,178.6,180.0,1,480.85,571.04,1,999.26,1,40.623515,17.930299
2023-10-26 10:30:00,4,brindisi,22.88,23.59,24.44,1,64.68,68.05,70.12,1,0.0,1,2.72,7.1,1,180.11,180.0,1,582.45,692.49,1,999.46,1,40.623515,17.930299
2023-10-26 11:00:00,4,brindisi,23.39,23.87,24.35,1,63.33,65.66,67.79,1,0.0,1,3.26,7.45,1,173.52,157.5,1,305.11,670.48,1,999.62,1,40.623515,17.930299
2023-10-26 11:30:00,4,brindisi,23.53,23.89,24.08,1,64.64,65.66,67.26,1,0.0,1,2.8,6.34,1,175.34,157.5,1,398.51,719.03,1,999.52,1,40.623515,17.930299
2023-10-26 12:00:00,4,brindisi,23.58,23.7,24.04,1,65.01,66.0,67.5,1,0.0,1,2.64,5.97,1,173.39,180.0,1,301.47,657.46,1,999.39,1,40.623515,17.930299
2023-10-26 12:30:00,4,brindisi,24.12,24.58,25.07,1,59.11,60.95,64.81,1,0.0,1,3.32,5.97,1,167.57,157.5,1,529.21,718.23,1,998.99,1,40.623515,17.930299
2023-10-26 13:00:00,4,brindisi,24.76,24.92,25.09,1,56.11,57.85,61.0,1,0.0,1,3.91,7.45,1,168.21,180.0,1,562.99,600.42,1,998.61,1,40.623515,17.930299
2023-10-26 13:30:00,4,brindisi,24.59,24.72,24.85,1,56.7,58.6,61.16,1,0.0,1,4.16,7.45,1,166.42,157.5,1,533.92,572.46,1,998.21,1,40.623515,17.930299
2023-10-26 14:00:00,4,brindisi,24.68,24.97,25.24,1,54.9,56.91,59.56,1,0.0,1,3.45,8.02,1,169.21,157.5,1,510.78,533.69,1,997.71,1,40.623515,17.930299
2023-10-26 14:30:00,4,brindisi,25.14,25.24,25.31,1,50.69,52.45,54.65,1,0.0,1,3.3,8.18,1,172.7,180.0,1,456.24,489.78,1,998.36,1,40.623515,17.930299
2023-10-26 15:00:00,4,brindisi,25.04,25.17,25.29,1,52.18,55.42,58.14,1,0.0,1,3.32,8.38,1,168.07,157.5,1,388.96,421.23,1,998.42,1,40.623515,17.930299
2023-10-26 15:30:00,4,brindisi,24.68,24.92,25.21,1,56.81,57.65,58.46,1,0.0,1,2.88,9.31,1,167.65,180.0,1,256.0,328.56,1,997.97,1,40.623515,17.930299
2023-10-26 16:00:00,4,brindisi,24.37,24.52,24.62,1,58.12,59.76,61.35,1,0.0,1,2.98,6.53,1,173.12,180.0,1,203.83,251.54,1,998.26,1,40.623515,17.930299
2023-10-26 16:30:00,4,brindisi,23.94,24.31,24.46,1,61.57,62.29,62.95,1,0.0,1,2.75,6.15,1,173.7,180.0,1,133.21,190.36,1,998.49,1,40.623515,17.930299
2023-10-26 17:00:00,4,brindisi,23.18,23.6,23.88,1,62.89,64.93,67.11,1,0.0,1,2.3,5.23,1,169.76,180.0,1,41.22,83.75,1,998.66,1,40.623515,17.930299
2023-10-26 17:30:00,4,brindisi,22.45,22.77,23.16,1,67.22,68.56,70.04,1,0.0,1,2.3,3.94,1,170.39,180.0,1,0.0,16.31,1,998.9,1,40.623515,17.930299
2023-10-26 18:00:00,4,brindisi,21.49,21.96,22.39,1,70.31,73.61,76.8,1,0.0,1,2.66,4.69,1,173.25,180.0,1,0.0,0.0,1,998.78,1,40.623515,17.930299
2023-10-26 18:30:00,4,brindisi,21.04,21.18,21.47,1,77.09,79.52,80.76,1,0.0,1,2.64,4.5,1,173.61,180.0,1,0.0,0.0,1,998.84,1,40.623515,17.930299
2023-10-26 19:00:00,4,brindisi,20.88,21.0,21.1,1,80.71,80.82,80.97,1,0.0,1,2.18,3.96,1,175.05,180.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2023-10-26 19:30:00,4,brindisi,20.85,20.9,21.0,1,78.95,80.32,81.11,1,0.0,1,1.83,3.77,1,172.52,180.0,1,0.0,0.0,1,999.06,1,40.623515,17.930299
2023-10-26 20:00:00,4,brindisi,20.74,20.89,21.04,1,78.69,79.41,80.35,1,0.0,1,1.79,3.4,1,170.85,180.0,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2023-10-26 20:30:00,4,brindisi,20.09,20.34,20.72,1,80.36,81.97,83.35,1,0.0,1,2.44,4.3,1,172.1,180.0,1,0.0,0.0,1,999.03,1,40.623515,17.930299
2023-10-26 21:00:00,4,brindisi,20.05,20.14,20.3,1,78.39,81.61,83.18,1,0.0,1,2.26,4.68,1,172.31,180.0,1,0.0,0.0,1,999.09,1,40.623515,17.930299
2023-10-26 21:30:00,4,brindisi,20.29,20.35,20.41,1,73.13,74.98,78.03,1,0.0,1,2.08,3.76,1,176.39,180.0,1,0.0,0.0,1,999.23,1,40.623515,17.930299
2023-10-26 22:00:00,4,brindisi,20.19,20.31,20.4,1,70.97,71.41,72.9,1,0.0,1,1.27,3.4,1,178.67,157.5,1,0.0,0.0,1,999.2,1,40.623515,17.930299
2023-10-26 22:30:00,4,brindisi,19.85,19.94,20.17,1,70.5,71.12,71.57,1,0.0,1,1.48,3.57,1,178.63,180.0,1,0.0,0.0,1,999.3,1,40.623515,17.930299
2023-10-26 23:00:00,4,brindisi,19.84,19.9,19.96,1,69.14,69.53,70.29,1,0.0,1,1.1,3.22,1,190.29,157.5,1,0.0,0.0,1,999.51,1,40.623515,17.930299
2023-10-26 23:30:00,4,brindisi,19.74,19.83,19.91,1,68.87,69.63,70.13,1,0.0,1,1.25,3.21,1,175.61,180.0,1,0.0,0.0,1,999.3,1,40.623515,17.930299
2023-10-27 00:00:00,4,brindisi,19.79,19.86,19.93,1,66.78,67.63,68.83,1,0.0,1,1.25,3.39,1,182.57,180.0,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2023-10-27 00:30:00,4,brindisi,19.38,19.62,19.87,1,66.99,67.83,68.73,1,0.0,1,2.15,4.51,1,171.48,180.0,1,0.0,0.0,1,998.98,1,40.623515,17.930299
2023-10-27 01:00:00,4,brindisi,18.82,19.15,19.41,1,68.79,70.3,72.15,1,0.0,1,1.9,3.4,1,171.02,180.0,1,0.0,0.0,1,998.75,1,40.623515,17.930299
2023-10-27 01:30:00,4,brindisi,18.77,18.85,18.97,1,70.89,71.69,72.36,1,0.0,1,1.62,3.22,1,175.43,180.0,1,0.0,0.0,1,998.87,1,40.623515,17.930299
2023-10-27 02:00:00,4,brindisi,18.61,18.78,18.92,1,70.93,71.55,72.19,1,0.0,1,1.31,2.48,1,176.21,180.0,1,0.0,0.0,1,998.84,1,40.623515,17.930299
2023-10-27 02:30:00,4,brindisi,18.24,18.44,18.68,1,71.77,72.53,73.31,1,0.0,1,1.97,3.59,1,171.55,180.0,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2023-10-27 03:00:00,4,brindisi,18.26,18.41,18.54,1,71.28,71.81,72.8,1,0.0,1,1.95,3.58,1,177.66,180.0,1,0.0,0.0,1,998.36,1,40.623515,17.930299
2023-10-27 03:30:00,4,brindisi,18.02,18.27,18.44,1,71.8,72.63,73.66,1,0.0,1,1.86,3.96,1,175.79,180.0,1,0.0,0.0,1,998.08,1,40.623515,17.930299
2023-10-27 04:00:00,4,brindisi,17.27,17.61,18.04,1,73.76,75.97,78.07,1,0.0,1,1.91,3.22,1,170.79,180.0,1,0.0,0.0,1,997.83,1,40.623515,17.930299
2023-10-27 04:30:00,4,brindisi,17.47,17.7,17.98,1,76.24,76.99,77.81,1,0.0,1,1.74,2.67,1,175.82,180.0,1,0.0,0.0,1,997.87,1,40.623515,17.930299
2023-10-27 05:00:00,4,brindisi,17.97,18.6,19.2,1,76.53,77.34,77.85,1,0.0,1,2.33,4.68,1,174.84,180.0,1,0.0,0.0,1,997.6,1,40.623515,17.930299
2023-10-27 05:30:00,4,brindisi,18.81,19.1,19.28,1,77.08,77.92,79.61,1,0.0,1,2.38,4.5,1,177.59,180.0,1,0.0,0.0,1,997.34,1,40.623515,17.930299
2023-10-27 06:00:00,4,brindisi,18.46,18.82,18.99,1,79.52,80.71,83.04,1,0.0,1,2.2,4.32,1,168.83,157.5,1,0.0,0.0,1,997.05,1,40.623515,17.930299
2023-10-27 06:30:00,4,brindisi,18.47,18.84,19.09,1,83.36,84.78,85.47,1,0.0,1,2.99,5.43,1,160.37,157.5,1,0.0,0.0,1,996.8,1,40.623515,17.930299
2023-10-27 07:00:00,4,brindisi,18.81,19.36,19.74,1,79.71,83.06,86.3,1,0.0,1,3.7,6.72,1,159.58,157.5,1,12.86,29.85,1,996.95,1,40.623515,17.930299
2023-10-27 07:30:00,4,brindisi,19.53,19.61,19.68,1,79.66,80.32,80.69,1,0.0,1,2.55,4.86,1,144.81,135.0,1,73.04,117.58,1,997.32,1,40.623515,17.930299
2023-10-27 08:00:00,4,brindisi,19.57,19.71,19.87,1,78.68,79.65,80.3,1,0.0,1,2.78,5.59,1,137.86,135.0,1,121.79,213.48,1,997.32,1,40.623515,17.930299
2023-10-27 08:30:00,4,brindisi,19.9,20.47,21.05,1,75.21,77.16,78.7,1,0.0,1,3.21,5.6,1,136.27,135.0,1,270.99,393.57,1,997.19,1,40.623515,17.930299
2023-10-27 09:00:00,4,brindisi,20.99,21.08,21.23,1,74.78,75.35,75.6,1,0.0,1,3.43,6.91,1,143.91,135.0,1,165.85,187.43,1,996.95,1,40.623515,17.930299
2023-10-27 09:30:00,4,brindisi,21.23,21.51,21.78,1,72.93,73.81,74.78,1,0.0,1,2.89,6.15,1,143.12,135.0,1,165.31,173.2,1,997.09,1,40.623515,17.930299
2023-10-27 10:00:00,4,brindisi,21.79,22.04,22.25,1,72.65,72.97,73.33,1,0.0,1,2.33,5.42,1,138.51,135.0,1,151.02,171.28,1,997.35,1,40.623515,17.930299
2023-10-27 10:30:00,4,brindisi,22.22,22.5,23.04,1,66.95,71.64,73.11,1,0.0,1,2.41,4.5,1,151.15,135.0,1,185.82,224.48,1,997.27,1,40.623515,17.930299
2023-10-27 11:00:00,4,brindisi,23.04,23.3,23.44,1,65.5,66.96,68.59,1,0.0,1,3.33,6.34,1,162.28,157.5,1,253.81,314.93,1,997.24,1,40.623515,17.930299
2023-10-27 11:30:00,4,brindisi,23.44,23.66,23.99,1,64.63,66.79,68.58,1,0.0,1,3.99,7.1,1,167.22,180.0,1,290.28,343.0,1,997.13,1,40.623515,17.930299
2023-10-27 12:00:00,4,brindisi,24.02,24.11,24.17,1,63.53,64.36,65.19,1,0.0,1,4.45,9.32,1,171.04,180.0,1,290.82,351.58,1,996.76,1,40.623515,17.930299
2023-10-27 12:30:00,4,brindisi,24.11,24.35,24.61,1,56.67,60.7,65.08,1,0.0,1,4.65,9.69,1,173.32,180.0,1,233.8,250.83,1,996.45,1,40.623515,17.930299
2023-10-27 13:00:00,4,brindisi,24.56,24.66,24.75,1,54.27,55.93,58.05,1,0.0,1,4.66,11.39,1,170.69,180.0,1,194.46,209.34,1,996.33,1,40.623515,17.930299
2023-10-27 13:30:00,4,brindisi,24.19,24.35,24.54,1,58.25,59.72,61.12,1,0.0,1,5.14,10.45,1,173.66,180.0,1,189.19,196.32,1,996.19,1,40.623515,17.930299
2023-10-27 14:00:00,4,brindisi,24.15,24.24,24.35,1,60.56,61.25,61.64,1,0.0,1,4.96,9.32,1,173.51,180.0,1,167.59,181.68,1,996.07,1,40.623515,17.930299
2023-10-27 14:30:00,4,brindisi,24.22,24.29,24.35,1,61.47,61.95,62.89,1,0.0,1,4.54,8.4,1,170.73,180.0,1,137.11,161.69,1,996.08,1,40.623515,17.930299
2023-10-27 15:00:00,4,brindisi,24.19,24.27,24.32,1,60.73,61.09,62.31,1,0.0,1,4.11,9.13,1,171.13,180.0,1,92.81,113.94,1,995.99,1,40.623515,17.930299
2023-10-27 15:30:00,4,brindisi,24.23,24.27,24.33,1,60.51,61.06,61.61,1,0.0,1,4.01,8.57,1,169.33,157.5,1,69.79,76.19,1,995.93,1,40.623515,17.930299
2023-10-27 16:00:00,4,brindisi,24.25,24.29,24.35,1,59.84,60.17,60.53,1,0.0,1,4.09,8.94,1,171.14,157.5,1,52.33,58.92,1,995.95,1,40.623515,17.930299
2023-10-27 16:30:00,4,brindisi,24.24,24.29,24.34,1,59.42,59.66,60.06,1,0.0,1,3.16,8.01,1,168.6,157.5,1,31.33,40.05,1,996.08,1,40.623515,17.930299
2023-10-27 17:00:00,4,brindisi,24.08,24.19,24.29,1,59.86,60.75,61.33,1,0.0,1,2.74,7.27,1,167.1,157.5,1,16.3,20.86,1,996.59,1,40.623515,17.930299
2023-10-27 17:30:00,4,brindisi,23.39,23.83,24.17,1,59.45,62.76,66.75,1,0.0,1,2.53,5.98,1,167.58,180.0,1,0.0,15.5,1,996.75,1,40.623515,17.930299
2023-10-27 18:00:00,4,brindisi,23.26,23.4,23.55,1,64.65,65.73,66.88,1,0.0,1,3.36,6.71,1,172.54,180.0,1,0.0,0.0,1,996.78,1,40.623515,17.930299
2023-10-27 18:30:00,4,brindisi,22.63,22.98,23.4,1,65.75,68.76,71.42,1,0.0,1,4.21,7.28,1,173.06,180.0,1,0.0,0.0,1,996.51,1,40.623515,17.930299
2023-10-27 19:00:00,4,brindisi,22.68,22.75,22.83,1,71.58,72.61,73.13,1,0.0,1,5.38,9.52,1,173.42,180.0,1,0.0,0.0,1,996.06,1,40.623515,17.930299
2023-10-27 19:30:00,4,brindisi,22.69,22.81,22.97,1,71.99,73.35,74.79,1,0.0,1,5.06,9.69,1,172.85,180.0,1,0.0,0.0,1,996.16,1,40.623515,17.930299
2023-10-27 20:00:00,4,brindisi,22.87,22.96,23.06,1,70.55,71.08,71.89,1,0.0,1,2.15,5.61,1,171.61,180.0,1,0.0,0.0,1,996.86,1,40.623515,17.930299
2023-10-27 20:30:00,4,brindisi,22.7,22.76,22.85,1,70.77,71.73,72.42,1,0.0,1,1.86,4.32,1,180.48,157.5,1,0.0,0.0,1,997.31,1,40.623515,17.930299
2023-10-27 21:00:00,4,brindisi,22.06,22.42,22.73,1,72.46,73.62,74.73,1,0.0,1,1.77,4.13,1,173.26,157.5,1,0.0,0.0,1,997.67,1,40.623515,17.930299
2023-10-27 21:30:00,4,brindisi,22.07,22.27,22.37,1,74.58,75.05,76.15,1,0.0,1,1.02,2.85,1,190.31,202.5,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2023-10-27 22:00:00,4,brindisi,22.1,22.25,22.32,1,76.03,76.76,77.68,1,0.0,1,0.97,2.67,1,201.96,180.0,1,0.0,0.0,1,998.23,1,40.623515,17.930299
2023-10-27 22:30:00,4,brindisi,21.94,22.07,22.19,1,77.66,78.07,78.61,1,0.0,1,0.82,2.11,1,227.79,225.0,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2023-10-27 23:00:00,4,brindisi,21.66,21.78,22.07,1,77.99,79.05,79.68,1,0.0,1,1.37,3.39,1,181.63,180.0,1,0.0,0.0,1,998.65,1,40.623515,17.930299
2023-10-27 23:30:00,4,brindisi,21.47,21.63,21.74,1,79.47,79.97,80.62,1,0.0,1,0.98,2.48,1,186.24,202.5,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-10-28 00:00:00,4,brindisi,21.39,21.56,21.71,1,78.73,79.57,80.62,1,0.0,1,1.3,3.4,1,181.89,180.0,1,0.0,0.0,1,998.74,1,40.623515,17.930299
2023-10-28 00:30:00,4,brindisi,21.23,21.31,21.43,1,79.84,80.25,80.45,1,0.0,1,1.44,3.4,1,179.04,180.0,1,0.0,0.0,1,998.74,1,40.623515,17.930299
2023-10-28 01:00:00,4,brindisi,21.09,21.38,21.61,1,78.55,79.48,80.96,1,0.0,1,1.37,3.02,1,228.42,225.0,1,0.0,0.0,1,998.86,1,40.623515,17.930299
2023-10-28 01:30:00,4,brindisi,20.94,21.06,21.19,1,79.78,80.91,81.69,1,0.0,1,1.23,2.66,1,216.18,225.0,1,0.0,0.0,1,998.97,1,40.623515,17.930299
2023-10-28 02:00:00,4,brindisi,21.16,21.45,21.66,1,76.89,78.05,80.52,1,0.0,1,0.68,2.3,1,208.39,270.0,1,0.0,0.0,1,998.91,1,40.623515,17.930299
2023-10-28 02:30:00,4,brindisi,21.23,21.38,21.65,1,76.67,77.83,78.65,1,0.0,1,0.41,1.03,1,184.0,180.0,1,0.0,0.0,1,998.86,1,40.623515,17.930299
2023-10-28 03:00:00,4,brindisi,20.51,20.96,21.32,1,78.53,80.31,83.1,1,0.0,1,0.49,1.4,1,177.45,180.0,1,0.0,0.0,1,998.92,1,40.623515,17.930299
2023-10-28 03:30:00,4,brindisi,20.29,20.37,20.54,1,82.91,84.13,84.9,1,0.0,1,0.65,1.39,1,183.42,180.0,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2023-10-28 04:00:00,4,brindisi,20.12,20.27,20.39,1,84.31,84.78,85.68,1,0.0,1,0.61,1.4,1,187.76,157.5,1,0.0,0.0,1,998.98,1,40.623515,17.930299
2023-10-28 04:30:00,4,brindisi,19.84,20.0,20.17,1,84.91,85.66,86.19,1,0.0,1,0.61,1.57,1,213.42,202.5,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2023-10-28 05:00:00,4,brindisi,19.63,19.75,19.88,1,85.71,86.16,86.51,1,0.0,1,0.77,1.75,1,200.59,247.5,1,0.0,0.0,1,999.48,1,40.623515,17.930299
2023-10-28 05:30:00,4,brindisi,19.62,19.73,19.83,1,82.12,83.64,86.0,1,0.0,1,0.95,1.58,1,227.71,225.0,1,0.0,0.0,1,999.59,1,40.623515,17.930299
2023-10-28 06:00:00,4,brindisi,19.59,19.67,19.77,1,76.34,80.32,82.11,1,0.0,1,1.18,2.12,1,226.64,225.0,1,0.0,0.0,1,999.75,1,40.623515,17.930299
2023-10-28 06:30:00,4,brindisi,19.81,20.59,21.17,1,61.23,66.54,75.76,1,0.0,1,1.48,2.3,1,226.4,225.0,1,0.0,0.0,1,999.87,1,40.623515,17.930299
2023-10-28 07:00:00,4,brindisi,19.9,20.41,21.16,1,62.0,68.78,72.61,1,0.0,1,0.98,1.74,1,198.3,202.5,1,13.5,38.03,1,1000.11,1,40.623515,17.930299
2023-10-28 07:30:00,4,brindisi,19.85,20.16,20.3,1,70.75,71.24,72.72,1,0.0,1,0.7,1.93,1,181.31,157.5,1,37.28,57.31,1,1000.39,1,40.623515,17.930299
2023-10-28 08:00:00,4,brindisi,20.29,20.82,21.55,1,62.32,66.68,71.01,1,0.0,1,0.87,1.76,1,199.78,202.5,1,96.38,139.89,1,1000.77,1,40.623515,17.930299
2023-10-28 08:30:00,4,brindisi,21.47,21.66,22.06,1,62.41,64.28,65.52,1,0.0,1,1.03,2.66,1,185.21,180.0,1,170.91,244.47,1,1001.16,1,40.623515,17.930299
2023-10-28 09:00:00,4,brindisi,22.13,23.18,23.95,1,55.36,59.98,65.57,1,0.0,1,1.15,3.1,1,198.25,180.0,1,311.57,419.52,1,1001.52,1,40.623515,17.930299
2023-10-28 09:30:00,4,brindisi,23.85,23.97,24.18,1,53.95,54.77,55.59,1,0.0,1,2.24,4.87,1,214.34,225.0,1,316.17,492.1,1,1001.81,1,40.623515,17.930299
2023-10-28 10:00:00,4,brindisi,24.22,24.56,24.98,1,52.32,57.06,62.01,1,0.0,1,2.37,5.22,1,177.89,180.0,1,506.46,567.31,1,1002.39,1,40.623515,17.930299
2023-10-28 10:30:00,4,brindisi,24.99,25.41,25.7,1,46.1,52.92,57.44,1,0.0,1,2.33,5.59,1,179.96,180.0,1,557.31,611.31,1,1002.7,1,40.623515,17.930299
2023-10-28 11:00:00,4,brindisi,25.67,26.09,26.37,1,43.46,44.79,46.99,1,0.0,1,2.04,6.34,1,210.95,225.0,1,559.6,632.31,1,1002.92,1,40.623515,17.930299
2023-10-28 11:30:00,4,brindisi,25.8,26.02,26.22,1,40.7,43.64,45.27,1,0.0,1,2.91,6.88,1,225.8,225.0,1,564.19,649.58,1,1002.92,1,40.623515,17.930299
2023-10-28 12:00:00,4,brindisi,25.58,25.76,25.98,1,41.17,41.8,42.58,1,0.0,1,3.43,8.75,1,228.33,225.0,1,448.23,584.77,1,1003.04,1,40.623515,17.930299
2023-10-28 12:30:00,4,brindisi,25.54,25.8,26.17,1,42.75,44.15,45.3,1,0.0,1,2.49,6.9,1,226.97,225.0,1,455.88,577.6,1,1002.9,1,40.623515,17.930299
2023-10-28 13:00:00,4,brindisi,25.96,26.29,26.61,1,44.91,45.76,46.74,1,0.0,1,1.66,3.76,1,197.0,225.0,1,455.17,680.88,1,1002.76,1,40.623515,17.930299
2023-10-28 13:30:00,4,brindisi,26.01,26.34,26.61,1,44.93,46.1,46.8,1,0.0,1,1.31,3.21,1,183.07,180.0,1,367.91,654.43,1,1002.76,1,40.623515,17.930299
2023-10-28 14:00:00,4,brindisi,26.17,26.79,27.36,1,45.16,46.41,48.71,1,0.0,1,1.13,3.57,1,227.27,225.0,1,286.5,538.44,1,1002.8,1,40.623515,17.930299
2023-10-28 14:30:00,4,brindisi,25.7,25.87,26.12,1,43.02,47.97,49.16,1,0.0,1,1.18,5.04,1,228.33,225.0,1,138.69,177.14,1,1002.76,1,40.623515,17.930299
2023-10-28 15:00:00,4,brindisi,25.27,25.45,25.83,1,41.68,42.56,43.12,1,0.0,1,2.2,4.85,1,219.46,225.0,1,297.46,465.15,1,1002.75,1,40.623515,17.930299
2023-10-28 15:30:00,4,brindisi,25.77,26.29,26.55,1,40.73,41.62,43.45,1,0.0,1,1.29,3.94,1,203.08,202.5,1,332.92,382.57,1,1002.87,1,40.623515,17.930299
2023-10-28 16:00:00,4,brindisi,25.63,25.98,26.3,1,40.83,41.62,42.7,1,0.0,1,1.62,5.23,1,204.61,225.0,1,235.25,280.91,1,1002.93,1,40.623515,17.930299
2023-10-28 16:30:00,4,brindisi,25.57,25.7,25.79,1,42.09,43.37,44.42,1,0.0,1,1.05,3.02,1,207.97,202.5,1,141.49,187.53,1,1002.96,1,40.623515,17.930299
2023-10-28 17:00:00,4,brindisi,24.45,24.98,25.7,1,44.61,47.82,50.12,1,0.0,1,0.93,2.29,1,167.25,180.0,1,39.5,103.95,1,1002.99,1,40.623515,17.930299
2023-10-28 17:30:00,4,brindisi,23.85,24.11,24.39,1,50.23,51.79,53.52,1,0.0,1,0.63,1.03,1,174.87,180.0,1,0.0,21.47,1,1003.23,1,40.623515,17.930299
2023-10-28 18:00:00,4,brindisi,22.71,23.23,23.81,1,53.62,54.55,55.76,1,0.0,1,1.01,2.3,1,172.44,180.0,1,0.0,0.0,1,1003.5,1,40.623515,17.930299
2023-10-28 18:30:00,4,brindisi,21.61,22.33,22.65,1,55.94,57.23,60.51,1,0.0,1,1.48,2.67,1,162.76,157.5,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2023-10-28 19:00:00,4,brindisi,21.02,21.17,21.53,1,60.93,64.56,67.29,1,0.0,1,1.67,3.2,1,177.89,180.0,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2023-10-28 19:30:00,4,brindisi,20.58,20.75,21.02,1,67.4,70.08,71.73,1,0.0,1,1.55,3.39,1,172.66,180.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2023-10-28 20:00:00,4,brindisi,20.58,20.67,20.77,1,69.62,70.8,71.65,1,0.0,1,1.16,2.48,1,175.34,180.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-10-28 20:30:00,4,brindisi,20.58,20.76,20.93,1,66.01,67.7,69.55,1,0.0,1,1.14,2.49,1,179.3,180.0,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2023-10-28 21:00:00,4,brindisi,20.19,20.57,20.94,1,65.95,68.96,73.27,1,0.0,1,1.53,2.66,1,174.47,180.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-10-28 21:30:00,4,brindisi,20.18,20.28,20.35,1,73.24,73.87,75.06,1,0.0,1,1.54,3.03,1,171.54,180.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-10-28 22:00:00,4,brindisi,19.77,19.94,20.14,1,75.04,76.28,76.87,1,0.0,1,1.43,2.67,1,164.21,157.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2023-10-28 22:30:00,4,brindisi,19.45,19.57,19.77,1,76.97,78.04,78.65,1,0.0,1,0.6,1.21,1,194.04,225.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2023-10-28 23:00:00,4,brindisi,19.49,19.65,19.79,1,76.87,77.31,77.8,1,0.0,1,0.39,1.03,1,204.68,225.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-10-28 23:30:00,4,brindisi,19.07,19.31,19.53,1,77.05,77.34,77.72,1,0.0,1,0.62,1.4,1,210.03,225.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-10-29 00:00:00,4,brindisi,18.98,19.04,19.14,1,75.57,76.57,77.64,1,0.0,1,0.65,1.75,1,199.48,180.0,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2023-10-29 00:30:00,4,brindisi,18.68,18.78,18.99,1,74.77,75.87,76.89,1,0.0,1,0.98,2.12,1,210.68,225.0,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2023-10-29 01:00:00,4,brindisi,18.31,18.51,18.78,1,74.59,75.14,75.76,1,0.0,1,1.26,2.67,1,222.15,225.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-10-29 01:30:00,4,brindisi,18.42,18.58,18.72,1,71.95,73.27,74.77,1,0.0,1,1.18,2.66,1,211.07,225.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-10-29 02:00:00,4,brindisi,17.82,18.14,18.59,1,72.0,72.74,73.49,1,0.0,1,2.14,3.59,1,223.1,225.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2023-10-29 02:30:00,4,brindisi,17.72,17.89,18.05,1,71.06,71.64,73.02,1,0.0,1,2.17,3.58,1,221.74,225.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2023-10-29 03:00:00,4,brindisi,17.73,18.01,18.26,1,68.87,69.89,71.44,1,0.0,1,1.81,3.95,1,219.85,225.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-10-29 03:30:00,4,brindisi,17.43,17.53,17.77,1,70.42,71.17,71.48,1,0.0,1,1.65,3.03,1,215.33,225.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2023-10-29 04:00:00,4,brindisi,17.21,17.36,17.55,1,70.38,70.94,71.5,1,0.0,1,1.9,3.4,1,218.93,225.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2023-10-29 04:30:00,4,brindisi,17.24,17.36,17.5,1,70.07,70.68,71.25,1,0.0,1,1.4,2.86,1,213.67,225.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-10-29 05:00:00,4,brindisi,17.21,17.27,17.36,1,70.66,71.04,71.3,1,0.0,1,1.04,2.11,1,212.91,202.5,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2023-10-29 05:30:00,4,brindisi,17.21,17.27,17.34,1,70.73,71.06,71.46,1,0.0,1,0.95,1.76,1,209.55,202.5,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2023-10-29 06:00:00,4,brindisi,17.16,17.28,17.41,1,69.86,70.39,70.9,1,0.0,1,0.94,1.58,1,209.2,202.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2023-10-29 06:30:00,4,brindisi,17.05,17.12,17.21,1,70.51,71.18,71.62,1,0.0,1,0.84,1.74,1,209.07,202.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2023-10-29 07:00:00,4,brindisi,16.9,17.0,17.14,1,70.47,71.25,71.66,1,0.0,1,0.68,1.38,1,199.8,202.5,1,0.0,33.79,1,1007.28,1,40.623515,17.930299
2023-10-29 07:30:00,4,brindisi,16.88,17.14,17.38,1,70.76,71.62,72.01,1,0.0,1,0.7,1.57,1,197.43,202.5,1,71.44,109.2,1,1007.67,1,40.623515,17.930299
2023-10-29 08:00:00,4,brindisi,17.31,17.8,18.43,1,67.93,69.75,70.82,1,0.0,1,0.56,1.4,1,221.28,225.0,1,152.27,192.38,1,1008.05,1,40.623515,17.930299
2023-10-29 08:30:00,4,brindisi,18.13,18.55,19.16,1,66.3,67.76,69.39,1,0.0,1,0.78,1.39,1,217.38,225.0,1,235.05,273.34,1,1008.28,1,40.623515,17.930299
2023-10-29 09:00:00,4,brindisi,19.25,20.47,21.68,1,59.8,63.47,67.78,1,0.0,1,0.54,1.03,1,214.26,225.0,1,311.77,346.63,1,1008.5,1,40.623515,17.930299
2023-10-29 09:30:00,4,brindisi,21.84,22.78,23.45,1,56.41,57.47,60.4,1,0.0,1,0.54,1.39,1,231.12,225.0,1,382.67,414.57,1,1008.55,1,40.623515,17.930299
2023-10-29 10:00:00,4,brindisi,23.47,24.59,25.22,1,47.02,51.65,56.12,1,0.0,1,0.45,1.04,1,286.12,292.5,1,443.76,469.38,1,1008.74,1,40.623515,17.930299
2023-10-29 10:30:00,4,brindisi,24.84,24.98,25.31,1,44.41,45.59,48.39,1,0.0,1,0.57,2.1,1,309.88,292.5,1,495.43,513.5,1,1008.93,1,40.623515,17.930299
2023-10-29 11:00:00,4,brindisi,25.23,25.58,25.84,1,42.44,43.65,45.25,1,0.0,1,0.65,1.4,1,229.65,292.5,1,536.29,552.87,1,1008.98,1,40.623515,17.930299
2023-10-29 11:30:00,4,brindisi,25.41,25.69,26.17,1,41.97,42.99,43.67,1,0.0,1,0.81,2.3,1,231.96,315.0,1,566.4,577.91,1,1008.91,1,40.623515,17.930299
2023-10-29 12:00:00,4,brindisi,25.4,25.62,25.86,1,41.89,43.28,44.43,1,0.0,1,0.88,2.67,1,10.05,67.5,1,581.34,585.28,1,1008.75,1,40.623515,17.930299
2023-10-29 12:30:00,4,brindisi,24.57,24.89,25.25,1,43.71,44.6,45.74,1,0.0,1,1.15,3.95,1,344.83,0.0,1,580.16,584.27,1,1008.67,1,40.623515,17.930299
2023-10-29 13:00:00,4,brindisi,24.03,24.4,24.75,1,44.7,46.23,47.62,1,0.0,1,1.53,3.39,1,11.12,22.5,1,564.22,576.09,1,1008.6,1,40.623515,17.930299
2023-10-29 13:30:00,4,brindisi,23.39,24.01,24.29,1,46.77,49.44,51.91,1,0.0,1,1.73,3.58,1,9.17,22.5,1,535.89,550.65,1,1008.41,1,40.623515,17.930299
2023-10-29 14:00:00,4,brindisi,23.19,23.32,23.51,1,51.13,52.17,53.05,1,0.0,1,1.84,3.58,1,19.98,22.5,1,497.99,515.22,1,1008.22,1,40.623515,17.930299
2023-10-29 14:30:00,4,brindisi,23.14,23.33,23.56,1,52.15,54.03,56.32,1,0.0,1,1.76,3.76,1,11.56,22.5,1,444.31,472.01,1,1008.17,1,40.623515,17.930299
2023-10-29 15:00:00,4,brindisi,23.28,23.6,23.87,1,54.01,54.95,56.39,1,0.0,1,1.57,3.22,1,23.04,22.5,1,382.59,413.86,1,1008.17,1,40.623515,17.930299
2023-10-29 15:30:00,4,brindisi,23.47,23.91,24.25,1,50.98,52.31,55.09,1,0.0,1,1.34,3.03,1,67.52,90.0,1,310.18,347.14,1,1008.06,1,40.623515,17.930299
2023-10-29 16:00:00,4,brindisi,23.16,23.44,23.85,1,54.09,57.53,60.26,1,0.0,1,1.57,3.4,1,38.21,45.0,1,228.14,267.79,1,1007.96,1,40.623515,17.930299
2023-10-29 16:30:00,4,brindisi,22.74,22.93,23.13,1,60.56,63.12,65.14,1,0.0,1,1.41,3.77,1,58.13,45.0,1,143.3,184.0,1,1007.85,1,40.623515,17.930299
2023-10-29 17:00:00,4,brindisi,22.39,22.7,22.88,1,65.16,66.23,67.98,1,0.0,1,0.92,2.66,1,66.58,67.5,1,63.96,101.42,1,1007.91,1,40.623515,17.930299
2023-10-29 17:30:00,4,brindisi,21.29,21.79,22.34,1,68.16,70.72,72.76,1,0.0,1,1.09,2.11,1,79.47,90.0,1,0.0,27.53,1,1008.03,1,40.623515,17.930299
2023-10-29 18:00:00,4,brindisi,20.76,21.01,21.3,1,72.84,73.65,74.15,1,0.0,1,1.05,2.49,1,86.33,90.0,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2023-10-29 18:30:00,4,brindisi,20.45,20.62,20.77,1,73.55,74.14,75.3,1,0.0,1,0.92,2.49,1,106.91,90.0,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-10-29 19:00:00,4,brindisi,20.22,20.4,20.52,1,75.44,76.04,76.74,1,0.0,1,0.88,1.94,1,124.31,135.0,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2023-10-29 19:30:00,4,brindisi,19.52,19.88,20.2,1,76.68,78.07,79.67,1,0.0,1,1.21,2.12,1,147.97,135.0,1,0.0,0.0,1,1009.4,1,40.623515,17.930299
2023-10-29 20:00:00,4,brindisi,19.29,19.42,19.53,1,79.59,80.08,80.46,1,0.0,1,1.0,1.75,1,154.44,157.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2023-10-29 20:30:00,4,brindisi,19.16,19.22,19.33,1,79.89,80.25,80.7,1,0.0,1,1.24,2.3,1,146.61,157.5,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-10-29 21:00:00,4,brindisi,18.87,19.1,19.28,1,79.36,79.86,80.51,1,0.0,1,1.05,1.93,1,157.75,157.5,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-10-29 21:30:00,4,brindisi,18.63,18.83,18.93,1,80.13,80.58,81.21,1,0.0,1,1.2,2.12,1,164.62,157.5,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2023-10-29 22:00:00,4,brindisi,18.24,18.5,18.59,1,80.4,80.85,81.47,1,0.0,1,1.68,3.22,1,163.49,157.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2023-10-29 22:30:00,4,brindisi,17.82,18.0,18.16,1,81.26,81.61,82.03,1,0.0,1,1.44,2.48,1,169.38,180.0,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2023-10-29 23:00:00,4,brindisi,17.47,17.65,17.88,1,80.86,81.25,81.58,1,0.0,1,1.6,2.48,1,168.84,180.0,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2023-10-29 23:30:00,4,brindisi,17.26,17.34,17.41,1,81.11,81.68,82.09,1,0.0,1,1.8,2.67,1,170.29,180.0,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2023-10-30 00:00:00,4,brindisi,16.92,17.14,17.35,1,81.32,81.85,82.61,1,0.0,1,1.48,2.31,1,170.21,180.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2023-10-30 00:30:00,4,brindisi,16.83,16.93,17.02,1,80.67,82.14,82.67,1,0.0,1,0.88,1.76,1,182.15,180.0,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2023-10-30 01:00:00,4,brindisi,16.92,17.01,17.1,1,76.38,78.89,80.42,1,0.0,1,0.77,1.64,1,187.1,180.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2023-10-30 01:30:00,4,brindisi,16.92,17.05,17.13,1,74.44,75.17,76.13,1,0.0,1,0.81,1.56,1,181.62,180.0,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2023-10-30 02:00:00,4,brindisi,16.67,16.82,16.99,1,75.83,76.56,76.86,1,0.0,1,0.68,1.21,1,180.03,180.0,1,0.0,0.0,1,1010.05,1,40.623515,17.930299
2023-10-30 02:30:00,4,brindisi,16.7,16.76,16.87,1,75.28,75.97,76.7,1,0.0,1,0.81,1.76,1,171.27,180.0,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2023-10-30 03:00:00,4,brindisi,16.4,16.5,16.69,1,74.83,75.68,76.72,1,0.0,1,1.13,1.94,1,157.5,157.5,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2023-10-30 03:30:00,4,brindisi,16.44,16.55,16.7,1,74.72,75.31,76.17,1,0.0,1,0.98,1.77,1,162.41,157.5,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-10-30 04:00:00,4,brindisi,16.39,16.49,16.58,1,72.82,74.55,76.13,1,0.0,1,1.06,1.76,1,165.54,157.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2023-10-30 04:30:00,4,brindisi,16.21,16.29,16.36,1,70.5,71.77,72.7,1,0.0,1,1.0,1.94,1,164.74,157.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2023-10-30 05:00:00,4,brindisi,16.03,16.12,16.25,1,71.3,71.99,72.39,1,0.0,1,0.87,1.57,1,181.59,180.0,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2023-10-30 05:30:00,4,brindisi,16.19,16.3,16.39,1,70.22,70.87,71.99,1,0.0,1,1.37,2.49,1,159.5,157.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2023-10-30 06:00:00,4,brindisi,16.09,16.25,16.41,1,70.67,73.41,77.17,1,0.0,1,1.17,2.49,1,158.49,157.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2023-10-30 06:30:00,4,brindisi,16.17,16.26,16.35,1,75.38,77.25,80.09,1,0.0,1,1.25,1.95,1,148.65,157.5,1,0.0,0.0,1,1009.51,1,40.623515,17.930299
2023-10-30 07:00:00,4,brindisi,15.73,15.96,16.34,1,77.76,80.29,82.08,1,0.0,1,1.08,2.12,1,131.01,135.0,1,12.22,38.73,1,1009.45,1,40.623515,17.930299
2023-10-30 07:30:00,4,brindisi,16.06,16.24,16.34,1,82.34,83.6,84.93,1,0.0,1,1.55,2.67,1,152.01,157.5,1,76.99,114.45,1,1009.52,1,40.623515,17.930299
2023-10-30 08:00:00,4,brindisi,16.15,16.41,16.82,1,84.46,86.28,87.34,1,0.0,1,1.73,3.21,1,164.88,157.5,1,155.27,195.1,1,1009.8,1,40.623515,17.930299
2023-10-30 08:30:00,4,brindisi,16.85,17.73,18.66,1,85.71,86.71,87.28,1,0.0,1,1.35,2.12,1,148.91,157.5,1,236.69,274.55,1,1010.05,1,40.623515,17.930299
2023-10-30 09:00:00,4,brindisi,18.76,19.52,20.24,1,82.07,83.74,85.64,1,0.0,1,1.63,3.03,1,140.38,135.0,1,312.47,347.14,1,1010.27,1,40.623515,17.930299
2023-10-30 09:30:00,4,brindisi,20.31,20.9,21.53,1,73.57,78.42,81.66,1,0.0,1,1.61,3.4,1,148.27,135.0,1,382.04,413.96,1,1010.44,1,40.623515,17.930299
2023-10-30 10:00:00,4,brindisi,21.52,21.84,22.23,1,67.67,70.11,73.07,1,0.0,1,2.35,4.31,1,164.28,157.5,1,443.22,468.68,1,1010.5,1,40.623515,17.930299
2023-10-30 10:30:00,4,brindisi,22.16,22.48,22.8,1,60.5,64.08,67.67,1,0.0,1,2.86,5.79,1,162.96,157.5,1,494.5,516.23,1,1010.46,1,40.623515,17.930299
2023-10-30 11:00:00,4,brindisi,22.83,23.31,23.62,1,58.99,61.01,62.2,1,0.0,1,2.43,5.06,1,154.45,157.5,1,534.78,555.4,1,1010.29,1,40.623515,17.930299
2023-10-30 11:30:00,4,brindisi,23.52,23.89,24.15,1,52.41,54.71,59.07,1,0.0,1,3.03,5.79,1,159.65,157.5,1,564.11,573.05,1,1010.04,1,40.623515,17.930299
2023-10-30 12:00:00,4,brindisi,23.98,24.2,24.37,1,53.48,55.42,56.9,1,0.0,1,3.19,6.7,1,158.76,157.5,1,577.87,583.06,1,1009.62,1,40.623515,17.930299
2023-10-30 12:30:00,4,brindisi,24.11,24.32,24.48,1,52.75,54.8,57.12,1,0.0,1,3.35,6.53,1,155.7,157.5,1,578.03,584.07,1,1009.32,1,40.623515,17.930299
2023-10-30 13:00:00,4,brindisi,24.46,24.61,24.77,1,52.17,53.66,55.15,1,0.0,1,3.45,6.34,1,170.14,180.0,1,564.06,574.17,1,1009.13,1,40.623515,17.930299
2023-10-30 13:30:00,4,brindisi,24.51,24.64,24.82,1,47.3,52.44,54.03,1,0.0,1,3.77,7.81,1,167.85,180.0,1,538.01,551.86,1,1009.01,1,40.623515,17.930299
2023-10-30 14:00:00,4,brindisi,24.49,24.61,24.76,1,45.38,48.8,52.0,1,0.0,1,3.54,6.52,1,163.51,180.0,1,496.51,521.98,1,1008.69,1,40.623515,17.930299
2023-10-30 14:30:00,4,brindisi,24.51,24.66,24.76,1,44.37,46.63,48.28,1,0.0,1,3.95,6.9,1,167.83,180.0,1,445.9,473.52,1,1008.29,1,40.623515,17.930299
2023-10-30 15:00:00,4,brindisi,24.49,24.59,24.74,1,47.13,49.56,52.58,1,0.0,1,3.89,7.26,1,169.61,180.0,1,381.63,414.67,1,1007.96,1,40.623515,17.930299
2023-10-30 15:30:00,4,brindisi,24.37,24.54,24.76,1,49.4,51.89,54.22,1,0.0,1,3.95,7.09,1,169.0,180.0,1,308.38,344.61,1,1007.89,1,40.623515,17.930299
2023-10-30 16:00:00,4,brindisi,23.47,24.01,24.37,1,55.19,57.35,59.1,1,0.0,1,3.7,8.02,1,173.3,180.0,1,216.25,268.5,1,1007.79,1,40.623515,17.930299
2023-10-30 16:30:00,4,brindisi,22.81,23.15,23.48,1,58.78,61.88,64.17,1,0.0,1,3.74,8.2,1,172.54,180.0,1,126.06,166.84,1,1007.78,1,40.623515,17.930299
2023-10-30 17:00:00,4,brindisi,21.77,22.28,22.81,1,64.48,66.96,69.39,1,0.0,1,3.49,6.71,1,173.27,180.0,1,48.87,97.79,1,1007.72,1,40.623515,17.930299
2023-10-30 17:30:00,4,brindisi,20.99,21.34,21.76,1,69.39,70.88,72.43,1,0.0,1,3.33,5.98,1,169.67,180.0,1,0.0,16.22,1,1007.72,1,40.623515,17.930299
2023-10-30 18:00:00,4,brindisi,20.7,20.79,20.96,1,72.59,73.35,73.78,1,0.0,1,2.7,4.5,1,152.9,157.5,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2023-10-30 18:30:00,4,brindisi,20.37,20.54,20.73,1,73.9,74.93,75.96,1,0.0,1,2.3,4.14,1,145.84,135.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-10-30 19:00:00,4,brindisi,20.1,20.25,20.38,1,76.07,76.86,77.41,1,0.0,1,2.49,4.86,1,145.26,135.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2023-10-30 19:30:00,4,brindisi,19.78,19.92,20.11,1,77.46,77.97,78.46,1,0.0,1,2.21,4.51,1,135.74,135.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-10-30 20:00:00,4,brindisi,19.66,19.73,19.79,1,78.52,79.12,79.52,1,0.0,1,1.96,4.69,1,142.19,135.0,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2023-10-30 20:30:00,4,brindisi,19.46,19.55,19.69,1,79.54,80.26,81.02,1,0.0,1,2.15,4.68,1,131.41,135.0,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2023-10-30 21:00:00,4,brindisi,19.45,19.48,19.54,1,80.98,81.46,81.93,1,0.0,1,2.35,4.72,1,133.79,135.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2023-10-30 21:30:00,4,brindisi,19.42,19.49,19.56,1,82.05,82.47,82.84,1,0.0,1,2.48,4.69,1,138.21,135.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2023-10-30 22:00:00,4,brindisi,19.44,19.49,19.53,1,82.82,83.18,83.37,1,0.0,1,2.37,4.32,1,136.47,135.0,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-10-30 22:30:00,4,brindisi,19.42,19.49,19.55,1,83.05,83.22,83.35,1,0.0,1,2.56,4.69,1,138.68,135.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2023-10-30 23:00:00,4,brindisi,19.38,19.43,19.47,1,83.13,83.29,83.44,1,0.0,1,2.47,4.51,1,124.47,112.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2023-10-30 23:30:00,4,brindisi,19.38,19.43,19.48,1,83.33,83.53,84.02,1,0.0,1,2.47,4.51,1,134.47,135.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2023-10-31 00:00:00,4,brindisi,19.35,19.41,19.47,1,84.0,84.14,84.33,1,0.0,1,3.03,6.34,1,141.46,135.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-10-31 00:30:00,4,brindisi,19.38,19.59,19.79,1,83.32,83.85,84.17,1,0.0,1,2.42,4.87,1,120.24,112.5,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-10-31 01:00:00,4,brindisi,19.76,19.89,19.98,1,82.56,82.95,83.29,1,0.0,1,2.42,5.24,1,131.19,112.5,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2023-10-31 01:30:00,4,brindisi,19.96,20.07,20.13,1,81.68,82.07,82.61,1,0.0,1,3.2,6.34,1,140.99,135.0,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-10-31 02:00:00,4,brindisi,20.05,20.09,20.14,1,81.7,81.91,82.07,1,0.0,1,2.48,5.05,1,135.19,135.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-10-31 02:30:00,4,brindisi,20.02,20.08,20.14,1,82.04,82.34,82.56,1,0.0,1,2.25,4.5,1,136.99,112.5,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2023-10-31 03:00:00,4,brindisi,20.05,20.1,20.16,1,82.31,82.41,82.48,1,0.0,1,2.53,4.88,1,137.83,135.0,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2023-10-31 03:30:00,4,brindisi,19.81,19.92,20.07,1,82.41,83.1,83.76,1,0.0,1,2.66,5.8,1,140.28,135.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2023-10-31 04:00:00,4,brindisi,19.82,19.93,20.05,1,83.75,83.9,84.05,1,0.0,1,1.85,3.95,1,126.87,112.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2023-10-31 04:30:00,4,brindisi,20.05,20.19,20.39,1,83.16,83.57,83.8,1,0.0,1,2.23,5.23,1,136.13,135.0,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2023-10-31 05:00:00,4,brindisi,20.43,20.57,20.75,1,82.34,82.75,83.14,1,0.0,1,2.26,4.5,1,123.14,112.5,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2023-10-31 05:30:00,4,brindisi,20.75,20.85,20.91,1,81.66,81.9,82.32,1,0.0,1,1.95,4.68,1,127.67,112.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2023-10-31 06:00:00,4,brindisi,20.9,21.01,21.1,1,80.8,81.41,81.94,1,0.0,1,2.45,5.05,1,135.33,135.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-10-31 06:30:00,4,brindisi,21.09,21.15,21.21,1,80.15,80.5,80.73,1,0.0,1,3.23,7.27,1,140.35,135.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-10-31 07:00:00,4,brindisi,21.16,21.26,21.41,1,79.0,79.84,80.23,1,0.0,1,3.78,8.21,1,143.61,135.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2023-10-31 07:30:00,4,brindisi,21.31,21.4,21.47,1,78.92,79.02,79.15,1,0.0,1,4.28,8.01,1,147.73,157.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-10-31 08:00:00,4,brindisi,21.41,21.56,21.62,1,78.69,78.96,79.35,1,0.0,1,3.81,6.72,1,141.12,135.0,1,12.97,17.63,1,1005.22,1,40.623515,17.930299
2023-10-31 08:30:00,4,brindisi,21.55,21.63,21.74,1,79.02,79.32,79.5,1,0.0,1,3.68,7.09,1,140.5,135.0,1,23.47,32.88,1,1005.26,1,40.623515,17.930299
2023-10-31 09:00:00,4,brindisi,21.67,21.73,21.89,1,79.19,79.52,79.82,1,0.0,1,4.02,8.02,1,143.72,135.0,1,41.02,47.1,1,1004.88,1,40.623515,17.930299
2023-10-31 09:30:00,4,brindisi,21.88,22.09,22.39,1,77.94,78.87,79.18,1,0.0,1,4.28,8.2,1,151.14,157.5,1,65.51,105.16,1,1004.61,1,40.623515,17.930299
2023-10-31 10:00:00,4,brindisi,22.42,22.74,22.99,1,74.71,76.02,77.75,1,0.0,1,4.64,10.07,1,151.65,135.0,1,124.91,137.77,1,1004.16,1,40.623515,17.930299
2023-10-31 10:30:00,4,brindisi,23.01,23.19,23.38,1,73.34,73.93,74.49,1,0.0,1,4.53,9.51,1,158.85,157.5,1,159.87,220.85,1,1004.19,1,40.623515,17.930299
2023-10-31 11:00:00,4,brindisi,23.44,23.77,23.93,1,71.39,72.31,73.19,1,0.0,1,4.87,13.28,1,162.18,157.5,1,232.88,250.12,1,1004.24,1,40.623515,17.930299
2023-10-31 11:30:00,4,brindisi,23.87,23.95,24.05,1,70.53,71.14,71.74,1,0.0,1,5.93,12.53,1,165.46,157.5,1,209.48,246.08,1,1003.94,1,40.623515,17.930299
2023-10-31 12:00:00,4,brindisi,23.82,23.89,23.96,1,71.43,72.02,72.58,1,0.0,1,5.02,11.2,1,160.39,157.5,1,177.86,211.26,1,1003.89,1,40.623515,17.930299
2023-10-31 12:30:00,4,brindisi,23.85,24.1,24.29,1,71.66,72.3,73.09,1,0.0,1,5.29,10.63,1,163.98,157.5,1,230.34,429.51,1,1003.85,1,40.623515,17.930299
2023-10-31 13:00:00,4,brindisi,23.86,24.04,24.19,1,71.91,72.53,73.66,1,0.0,1,5.74,10.44,1,167.18,157.5,1,157.3,175.22,1,1003.74,1,40.623515,17.930299
2023-10-31 13:30:00,4,brindisi,23.79,23.84,23.93,1,73.47,74.23,75.01,1,0.0,1,5.27,10.26,1,163.8,157.5,1,133.63,163.81,1,1003.61,1,40.623515,17.930299
2023-10-31 14:00:00,4,brindisi,23.72,23.85,23.95,1,74.57,75.03,75.48,1,0.0,1,5.52,11.76,1,168.73,180.0,1,135.98,175.22,1,1003.42,1,40.623515,17.930299
2023-10-31 14:30:00,4,brindisi,23.54,23.7,23.89,1,75.24,76.31,77.14,1,0.0,1,5.63,10.64,1,169.4,180.0,1,96.4,126.96,1,1003.08,1,40.623515,17.930299
2023-10-31 15:00:00,4,brindisi,23.47,23.54,23.6,1,77.1,77.6,78.2,1,0.0,1,5.07,9.88,1,168.49,180.0,1,98.75,136.96,1,1003.1,1,40.623515,17.930299
2023-10-31 15:30:00,4,brindisi,23.46,23.55,23.6,1,78.23,78.38,78.56,1,0.0,1,5.53,10.27,1,167.52,157.5,1,135.64,163.1,1,1002.93,1,40.623515,17.930299
2023-10-31 16:00:00,4,brindisi,23.4,23.47,23.57,1,78.49,78.92,79.59,1,0.0,1,5.25,9.88,1,171.54,180.0,1,77.47,92.94,1,1002.89,1,40.623515,17.930299
2023-10-31 16:30:00,4,brindisi,23.32,23.42,23.46,1,79.63,79.99,80.38,1,0.0,1,4.61,7.85,1,169.23,180.0,1,73.82,96.47,1,1002.85,1,40.623515,17.930299
2023-10-31 17:00:00,4,brindisi,22.88,23.17,23.33,1,80.45,81.56,83.26,1,0.0,1,5.03,9.89,1,170.77,180.0,1,28.11,57.61,1,1002.75,1,40.623515,17.930299
2023-10-31 17:30:00,4,brindisi,22.58,22.74,22.87,1,83.37,84.47,85.45,1,0.0,1,4.27,8.02,1,165.19,157.5,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2023-10-31 18:00:00,4,brindisi,22.3,22.47,22.66,1,85.47,86.56,87.76,1,0.0,1,4.31,7.46,1,172.02,180.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2023-10-31 18:30:00,4,brindisi,22.06,22.2,22.31,1,87.81,88.4,88.69,1,0.0,1,3.87,6.71,1,174.13,180.0,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2023-10-31 19:00:00,4,brindisi,21.98,22.05,22.13,1,86.39,87.61,88.58,1,0.0,1,3.44,6.53,1,170.94,180.0,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2023-10-31 19:30:00,4,brindisi,21.75,21.97,22.13,1,85.8,86.25,86.53,1,0.0,1,2.43,4.87,1,169.94,180.0,1,0.0,0.0,1,1003.51,1,40.623515,17.930299
2023-10-31 20:00:00,4,brindisi,21.51,21.63,21.74,1,83.42,85.19,86.41,1,0.0,1,2.12,4.13,1,172.98,180.0,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2023-10-31 20:30:00,4,brindisi,21.52,21.68,21.79,1,78.27,79.9,83.14,1,0.0,1,0.98,3.41,1,196.13,225.0,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2023-10-31 21:00:00,4,brindisi,21.21,21.38,21.66,1,78.22,78.92,79.4,1,0.0,1,1.07,2.66,1,221.7,225.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2023-10-31 21:30:00,4,brindisi,20.92,21.19,21.33,1,78.24,78.47,78.69,1,0.0,1,0.9,2.11,1,215.81,225.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2023-10-31 22:00:00,4,brindisi,20.92,21.01,21.11,1,74.56,76.2,78.51,1,0.0,1,1.2,2.11,1,227.4,225.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2023-10-31 22:30:00,4,brindisi,20.8,20.89,20.99,1,70.75,73.85,75.19,1,0.0,1,1.14,3.02,1,213.82,225.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2023-10-31 23:00:00,4,brindisi,20.75,20.85,20.94,1,63.76,66.17,70.58,1,0.0,1,2.41,4.51,1,220.24,225.0,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2023-10-31 23:30:00,4,brindisi,20.27,20.49,20.72,1,62.8,63.65,64.68,1,0.0,1,2.25,4.12,1,221.41,225.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-11-01 00:00:00,4,brindisi,19.91,20.12,20.23,1,64.1,64.66,65.31,1,0.0,1,1.2,3.03,1,240.94,225.0,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-11-01 00:30:00,4,brindisi,19.81,19.91,19.99,1,63.77,64.53,65.43,1,0.0,1,1.53,2.85,1,229.46,225.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-11-01 01:00:00,4,brindisi,19.67,19.81,19.88,1,63.58,63.93,64.68,1,0.0,1,1.3,2.3,1,214.18,225.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2023-11-01 01:30:00,4,brindisi,19.55,19.66,19.76,1,59.65,62.33,63.93,1,0.0,1,1.4,3.95,1,226.86,225.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2023-11-01 02:00:00,4,brindisi,19.45,19.57,19.74,1,53.11,55.04,59.21,1,0.0,1,1.87,4.88,1,241.92,247.5,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-11-01 02:30:00,4,brindisi,19.52,19.58,19.65,1,52.23,53.01,53.69,1,0.0,1,1.62,4.5,1,244.77,247.5,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-11-01 03:00:00,4,brindisi,18.87,19.13,19.5,1,53.0,53.6,54.13,1,0.0,1,1.79,4.13,1,238.31,225.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2023-11-01 03:30:00,4,brindisi,18.73,18.89,19.0,1,52.03,52.4,52.85,1,0.0,1,1.52,3.77,1,237.81,225.0,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2023-11-01 04:00:00,4,brindisi,18.07,18.38,18.79,1,52.16,53.47,54.72,1,0.0,1,1.4,3.58,1,230.89,225.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2023-11-01 04:30:00,4,brindisi,17.71,17.84,18.14,1,54.29,55.09,55.53,1,0.0,1,1.67,3.58,1,231.93,225.0,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2023-11-01 05:00:00,4,brindisi,17.24,17.46,17.74,1,55.32,56.8,57.81,1,0.0,1,1.49,3.04,1,222.08,225.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-11-01 05:30:00,4,brindisi,16.88,17.07,17.29,1,57.93,59.24,59.86,1,0.0,1,1.08,2.49,1,218.8,225.0,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2023-11-01 06:00:00,4,brindisi,17.0,17.32,17.55,1,59.36,59.6,60.08,1,0.0,1,1.18,3.22,1,245.13,225.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-11-01 06:30:00,4,brindisi,17.52,17.74,17.86,1,60.14,60.45,60.84,1,0.0,1,1.14,3.39,1,242.55,225.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2023-11-01 07:00:00,4,brindisi,17.79,17.87,17.99,1,60.92,61.51,62.08,1,0.0,1,1.17,3.57,1,260.16,270.0,1,0.0,25.4,1,1006.78,1,40.623515,17.930299
2023-11-01 07:30:00,4,brindisi,17.98,18.16,18.36,1,62.08,62.49,62.9,1,0.0,1,1.09,2.85,1,268.07,292.5,1,47.41,73.75,1,1006.99,1,40.623515,17.930299
2023-11-01 08:00:00,4,brindisi,18.34,18.57,18.91,1,62.93,63.3,63.55,1,0.0,1,1.16,2.85,1,278.33,292.5,1,99.79,131.61,1,1007.18,1,40.623515,17.930299
2023-11-01 08:30:00,4,brindisi,18.95,19.36,19.65,1,61.71,62.27,63.09,1,0.0,1,1.15,3.22,1,276.2,292.5,1,156.49,198.13,1,1007.43,1,40.623515,17.930299
2023-11-01 09:00:00,4,brindisi,19.7,19.99,20.29,1,60.48,61.18,61.89,1,0.0,1,1.13,2.85,1,275.67,292.5,1,201.78,241.04,1,1007.74,1,40.623515,17.930299
2023-11-01 09:30:00,4,brindisi,20.37,20.57,20.71,1,59.5,60.14,60.82,1,0.0,1,1.5,4.5,1,284.13,292.5,1,261.9,294.74,1,1007.97,1,40.623515,17.930299
2023-11-01 10:00:00,4,brindisi,20.57,20.8,21.13,1,59.68,60.76,61.91,1,0.0,1,1.62,4.3,1,300.85,292.5,1,314.79,372.78,1,1007.96,1,40.623515,17.930299
2023-11-01 10:30:00,4,brindisi,21.18,21.33,21.57,1,60.81,61.3,61.73,1,0.0,1,1.58,3.95,1,300.52,292.5,1,371.57,418.1,1,1008.03,1,40.623515,17.930299
2023-11-01 11:00:00,4,brindisi,21.36,21.55,21.79,1,60.82,61.65,62.76,1,0.0,1,2.0,5.23,1,296.08,292.5,1,475.67,516.43,1,1007.88,1,40.623515,17.930299
2023-11-01 11:30:00,4,brindisi,21.72,21.99,22.43,1,58.15,60.68,62.24,1,0.0,1,1.75,4.69,1,301.18,315.0,1,530.69,561.24,1,1007.73,1,40.623515,17.930299
2023-11-01 12:00:00,4,brindisi,22.42,23.2,23.83,1,50.57,54.27,57.73,1,0.0,1,1.14,3.03,1,293.83,292.5,1,569.03,605.57,1,1007.47,1,40.623515,17.930299
2023-11-01 12:30:00,4,brindisi,23.19,23.42,23.74,1,52.06,54.05,55.94,1,0.0,1,1.27,3.21,1,272.64,292.5,1,556.32,600.12,1,1007.14,1,40.623515,17.930299
2023-11-01 13:00:00,4,brindisi,22.96,23.32,23.64,1,51.95,53.52,55.69,1,0.0,1,1.23,3.39,1,316.31,315.0,1,565.23,592.85,1,1006.75,1,40.623515,17.930299
2023-11-01 13:30:00,4,brindisi,23.28,23.49,23.76,1,51.59,53.04,54.29,1,0.0,1,1.12,2.67,1,313.02,315.0,1,491.44,553.28,1,1006.59,1,40.623515,17.930299
2023-11-01 14:00:00,4,brindisi,23.02,23.21,23.5,1,53.2,54.88,56.68,1,0.0,1,1.23,3.03,1,302.64,315.0,1,436.1,534.4,1,1006.22,1,40.623515,17.930299
2023-11-01 14:30:00,4,brindisi,22.49,22.83,23.04,1,52.32,55.69,57.71,1,0.0,1,1.44,4.13,1,324.72,292.5,1,425.7,527.74,1,1005.96,1,40.623515,17.930299
2023-11-01 15:00:00,4,brindisi,22.22,22.45,22.65,1,54.97,58.67,62.9,1,0.0,1,1.28,3.03,1,352.26,22.5,1,270.14,344.81,1,1005.75,1,40.623515,17.930299
2023-11-01 15:30:00,4,brindisi,21.24,21.5,22.2,1,62.08,64.98,66.75,1,0.0,1,1.64,3.39,1,9.29,22.5,1,155.33,203.08,1,1005.6,1,40.623515,17.930299
2023-11-01 16:00:00,4,brindisi,20.92,21.14,21.4,1,65.93,68.0,69.83,1,0.0,1,1.54,3.21,1,11.16,22.5,1,80.5,126.16,1,1005.48,1,40.623515,17.930299
2023-11-01 16:30:00,4,brindisi,20.84,20.91,20.96,1,69.67,70.25,71.28,1,0.0,1,1.17,2.49,1,26.17,22.5,1,41.81,60.12,1,1005.36,1,40.623515,17.930299
2023-11-01 17:00:00,4,brindisi,20.88,21.01,21.07,1,69.62,70.46,71.26,1,0.0,1,0.55,1.4,1,81.63,90.0,1,11.92,24.19,1,1005.53,1,40.623515,17.930299
2023-11-01 17:30:00,4,brindisi,20.62,20.82,21.04,1,69.62,71.53,72.8,1,0.0,1,0.73,1.21,1,158.98,180.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2023-11-01 18:00:00,4,brindisi,20.44,20.53,20.65,1,72.89,73.91,74.26,1,0.0,1,0.8,1.56,1,127.41,112.5,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2023-11-01 18:30:00,4,brindisi,20.42,20.52,20.62,1,74.29,74.69,75.25,1,0.0,1,0.72,1.57,1,125.01,112.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2023-11-01 19:00:00,4,brindisi,20.19,20.32,20.44,1,75.23,76.2,77.16,1,0.0,1,0.9,1.94,1,106.92,90.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-11-01 19:30:00,4,brindisi,19.76,19.92,20.23,1,77.14,78.55,79.54,1,0.0,1,1.67,3.22,1,89.54,90.0,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-11-01 20:00:00,4,brindisi,19.72,19.77,19.81,1,75.81,77.27,79.09,1,0.0,1,1.43,3.03,1,119.07,112.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2023-11-01 20:30:00,4,brindisi,19.53,19.66,19.8,1,75.55,75.99,76.33,1,0.0,1,1.6,3.58,1,142.02,135.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-11-01 21:00:00,4,brindisi,19.36,19.43,19.53,1,75.0,76.3,76.69,1,0.0,1,1.75,2.85,1,158.0,157.5,1,0.0,0.0,1,1005.05,1,40.623515,17.930299
2023-11-01 21:30:00,4,brindisi,19.19,19.33,19.43,1,74.69,74.92,75.16,1,0.0,1,1.95,3.03,1,160.1,157.5,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2023-11-01 22:00:00,4,brindisi,19.14,19.27,19.5,1,74.34,74.93,75.26,1,0.0,1,1.27,3.21,1,144.36,157.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-11-01 22:30:00,4,brindisi,19.24,19.32,19.48,1,74.32,74.86,75.23,1,0.0,1,0.97,2.13,1,112.4,90.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-11-01 23:00:00,4,brindisi,18.82,18.96,19.23,1,74.18,74.46,74.79,1,0.0,1,1.34,2.3,1,150.31,135.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-11-01 23:30:00,4,brindisi,18.78,18.84,18.91,1,72.28,73.1,74.2,1,0.0,1,1.38,2.48,1,146.8,157.5,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-11-02 00:00:00,4,brindisi,18.66,18.75,18.87,1,71.42,72.07,72.47,1,0.0,1,1.14,2.49,1,133.24,135.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2023-11-02 00:30:00,4,brindisi,18.49,18.59,18.73,1,71.32,71.71,72.13,1,0.0,1,0.94,1.93,1,89.3,90.0,1,0.0,0.0,1,1002.94,1,40.623515,17.930299
2023-11-02 01:00:00,4,brindisi,18.39,18.48,18.6,1,72.24,72.7,73.19,1,0.0,1,0.65,1.4,1,50.56,67.5,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2023-11-02 01:30:00,4,brindisi,18.17,18.31,18.41,1,72.47,73.13,73.66,1,0.0,1,1.2,2.48,1,77.68,90.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-11-02 02:00:00,4,brindisi,18.18,18.3,18.4,1,73.66,73.9,74.34,1,0.0,1,0.71,1.93,1,92.73,90.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2023-11-02 02:30:00,4,brindisi,18.39,18.51,18.61,1,74.07,74.29,74.91,1,0.0,1,0.47,1.21,1,100.09,90.0,1,0.0,0.0,1,1002.38,1,40.623515,17.930299
2023-11-02 03:00:00,4,brindisi,18.23,18.37,18.59,1,74.76,75.3,75.83,1,0.0,1,0.98,2.85,1,154.65,180.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2023-11-02 03:30:00,4,brindisi,17.81,18.17,18.44,1,74.74,75.66,76.85,1,0.0,1,1.55,3.59,1,221.47,225.0,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2023-11-02 04:00:00,4,brindisi,17.68,17.75,17.81,1,76.83,77.53,77.88,1,0.0,1,1.66,3.59,1,228.43,225.0,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2023-11-02 04:30:00,4,brindisi,17.72,17.81,17.87,1,73.18,75.0,77.66,1,0.0,1,1.49,2.85,1,229.59,225.0,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2023-11-02 05:00:00,4,brindisi,17.43,17.71,17.81,1,69.36,70.89,73.26,1,0.0,1,1.2,2.49,1,232.72,225.0,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2023-11-02 05:30:00,4,brindisi,16.92,17.18,17.38,1,69.78,70.27,71.12,1,0.0,1,0.99,2.11,1,224.18,225.0,1,0.0,0.0,1,1001.28,1,40.623515,17.930299
2023-11-02 06:00:00,4,brindisi,16.38,16.67,16.94,1,71.06,71.39,71.69,1,0.0,1,0.97,1.94,1,213.84,225.0,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2023-11-02 06:30:00,4,brindisi,16.35,16.57,16.81,1,67.83,69.21,71.19,1,0.0,1,0.67,2.3,1,253.41,270.0,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2023-11-02 07:00:00,4,brindisi,16.14,16.37,16.78,1,67.69,68.44,69.02,1,0.0,1,1.06,2.12,1,199.48,202.5,1,0.0,31.96,1,1001.81,1,40.623515,17.930299
2023-11-02 07:30:00,4,brindisi,16.23,16.46,16.72,1,65.55,67.23,68.53,1,0.0,1,1.11,2.12,1,214.29,225.0,1,66.12,100.92,1,1002.33,1,40.623515,17.930299
2023-11-02 08:00:00,4,brindisi,16.72,17.41,17.78,1,62.48,63.81,65.53,1,0.0,1,1.18,2.67,1,228.91,225.0,1,140.72,179.26,1,1002.77,1,40.623515,17.930299
2023-11-02 08:30:00,4,brindisi,17.76,18.08,18.78,1,60.93,62.65,64.1,1,0.0,1,1.37,2.67,1,225.3,225.0,1,220.37,256.18,1,1002.91,1,40.623515,17.930299
2023-11-02 09:00:00,4,brindisi,18.83,19.56,20.22,1,55.53,58.38,60.97,1,0.0,1,1.07,2.5,1,258.36,270.0,1,294.82,329.77,1,1003.03,1,40.623515,17.930299
2023-11-02 09:30:00,4,brindisi,20.3,20.61,20.96,1,52.12,53.46,55.36,1,0.0,1,1.17,3.59,1,274.25,270.0,1,363.96,394.58,1,1002.93,1,40.623515,17.930299
2023-11-02 10:00:00,4,brindisi,20.88,21.19,21.67,1,51.69,52.88,53.63,1,0.0,1,1.13,3.39,1,268.33,270.0,1,422.89,444.04,1,1002.98,1,40.623515,17.930299
2023-11-02 10:30:00,4,brindisi,21.31,21.55,21.77,1,49.6,51.19,52.35,1,0.0,1,1.65,3.95,1,239.75,225.0,1,477.83,501.19,1,1003.15,1,40.623515,17.930299
2023-11-02 11:00:00,4,brindisi,21.64,22.34,22.82,1,47.47,49.1,50.81,1,0.0,1,1.13,3.77,1,236.75,225.0,1,517.56,540.66,1,1003.13,1,40.623515,17.930299
2023-11-02 11:30:00,4,brindisi,22.57,22.86,23.14,1,47.33,48.71,50.59,1,0.0,1,0.89,2.65,1,269.83,315.0,1,520.17,572.76,1,1002.95,1,40.623515,17.930299
2023-11-02 12:00:00,4,brindisi,22.76,23.04,23.2,1,47.84,48.78,49.55,1,0.0,1,1.03,2.48,1,320.28,315.0,1,553.04,555.8,1,1002.38,1,40.623515,17.930299
2023-11-02 12:30:00,4,brindisi,22.22,22.6,23.09,1,48.26,49.48,50.96,1,0.0,1,1.15,4.13,1,345.84,22.5,1,556.09,561.75,1,1001.86,1,40.623515,17.930299
2023-11-02 13:00:00,4,brindisi,22.38,22.66,23.06,1,49.07,50.59,51.53,1,0.0,1,1.28,4.31,1,357.13,0.0,1,500.34,569.43,1,1001.61,1,40.623515,17.930299
2023-11-02 13:30:00,4,brindisi,21.29,21.56,22.24,1,52.17,54.66,55.72,1,0.0,1,2.04,3.58,1,24.78,22.5,1,521.92,575.99,1,1001.13,1,40.623515,17.930299
2023-11-02 14:00:00,4,brindisi,21.22,21.43,21.79,1,52.57,55.06,56.44,1,0.0,1,1.66,4.13,1,49.64,45.0,1,461.31,512.59,1,1000.96,1,40.623515,17.930299
2023-11-02 14:30:00,4,brindisi,21.48,21.69,21.96,1,52.59,54.39,55.47,1,0.0,1,1.55,3.76,1,57.15,67.5,1,379.75,489.17,1,1000.93,1,40.623515,17.930299
2023-11-02 15:00:00,4,brindisi,21.29,21.46,21.64,1,55.64,56.6,57.87,1,0.0,1,1.9,4.68,1,60.36,67.5,1,330.47,462.31,1,1000.85,1,40.623515,17.930299
2023-11-02 15:30:00,4,brindisi,21.14,21.34,21.53,1,57.71,58.33,58.97,1,0.0,1,2.03,4.5,1,72.35,67.5,1,252.28,353.5,1,1000.62,1,40.623515,17.930299
2023-11-02 16:00:00,4,brindisi,21.26,21.59,22.0,1,57.5,59.2,59.98,1,0.0,1,1.65,4.5,1,77.13,90.0,1,214.17,253.25,1,1000.38,1,40.623515,17.930299
2023-11-02 16:30:00,4,brindisi,21.81,22.02,22.25,1,55.07,58.04,59.5,1,0.0,1,1.55,3.75,1,114.75,90.0,1,137.3,201.97,1,999.67,1,40.623515,17.930299
2023-11-02 17:00:00,4,brindisi,21.32,21.78,22.04,1,52.22,54.27,58.58,1,0.0,1,2.16,4.32,1,161.1,180.0,1,28.1,87.08,1,999.66,1,40.623515,17.930299
2023-11-02 17:30:00,4,brindisi,20.79,21.05,21.3,1,58.95,61.15,62.51,1,0.0,1,2.11,3.57,1,164.88,157.5,1,0.0,0.0,1,999.77,1,40.623515,17.930299
2023-11-02 18:00:00,4,brindisi,20.19,20.46,20.8,1,62.5,64.67,66.55,1,0.0,1,2.37,3.96,1,167.57,157.5,1,0.0,0.0,1,999.87,1,40.623515,17.930299
2023-11-02 18:30:00,4,brindisi,19.85,19.97,20.21,1,66.61,68.07,68.93,1,0.0,1,2.76,4.69,1,164.02,157.5,1,0.0,0.0,1,999.58,1,40.623515,17.930299
2023-11-02 19:00:00,4,brindisi,19.87,19.9,19.93,1,68.76,69.32,69.8,1,0.0,1,2.69,4.69,1,159.72,157.5,1,0.0,0.0,1,999.47,1,40.623515,17.930299
2023-11-02 19:30:00,4,brindisi,19.67,19.81,19.95,1,69.36,70.0,70.81,1,0.0,1,2.83,5.69,1,142.97,135.0,1,0.0,0.0,1,999.18,1,40.623515,17.930299
2023-11-02 20:00:00,4,brindisi,19.54,19.63,19.72,1,70.83,71.36,72.03,1,0.0,1,3.78,6.91,1,162.23,157.5,1,0.0,0.0,1,998.97,1,40.623515,17.930299
2023-11-02 20:30:00,4,brindisi,19.44,19.51,19.59,1,72.14,73.22,74.15,1,0.0,1,3.45,6.34,1,162.89,157.5,1,0.0,0.0,1,998.69,1,40.623515,17.930299
2023-11-02 21:00:00,4,brindisi,19.43,19.48,19.54,1,74.26,74.69,75.05,1,0.0,1,3.02,5.61,1,149.9,157.5,1,0.0,0.0,1,998.4,1,40.623515,17.930299
2023-11-02 21:30:00,4,brindisi,19.46,19.53,19.64,1,75.05,75.25,75.42,1,0.0,1,2.74,5.43,1,148.02,135.0,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2023-11-02 22:00:00,4,brindisi,19.6,19.76,19.93,1,74.57,74.76,75.11,1,0.0,1,3.01,6.16,1,138.71,135.0,1,0.0,0.0,1,997.58,1,40.623515,17.930299
2023-11-02 22:30:00,4,brindisi,19.84,19.89,19.95,1,74.77,75.58,76.88,1,0.0,1,2.38,4.69,1,136.21,135.0,1,0.0,0.0,1,997.25,1,40.623515,17.930299
2023-11-02 23:00:00,4,brindisi,19.87,20.07,20.2,1,77.09,77.93,78.75,1,0.0,1,3.19,6.34,1,133.2,135.0,1,0.0,0.0,1,996.54,1,40.623515,17.930299
2023-11-02 23:30:00,4,brindisi,20.03,20.07,20.1,1,78.76,79.69,80.32,1,0.0,1,2.96,6.16,1,138.99,135.0,1,0.0,0.0,1,996.5,1,40.623515,17.930299
2023-11-03 00:00:00,4,brindisi,19.99,20.18,20.3,1,80.12,80.71,81.35,1,0.0,1,2.98,6.72,1,134.04,135.0,1,0.0,0.0,1,996.17,1,40.623515,17.930299
2023-11-03 00:30:00,4,brindisi,20.23,20.5,20.92,1,79.86,80.62,81.15,1,0.0,1,3.98,8.59,1,149.31,157.5,1,0.0,0.0,1,995.98,1,40.623515,17.930299
2023-11-03 01:00:00,4,brindisi,20.9,21.06,21.14,1,78.65,79.25,79.81,1,0.0,1,5.46,12.72,1,159.49,157.5,1,0.0,0.0,1,995.28,1,40.623515,17.930299
2023-11-03 01:30:00,4,brindisi,21.06,21.13,21.2,1,78.8,79.05,79.36,1,0.0,1,5.31,10.26,1,171.83,180.0,1,0.0,0.0,1,995.72,1,40.623515,17.930299
2023-11-03 02:00:00,4,brindisi,21.11,21.15,21.21,1,79.16,79.32,79.44,1,0.0,1,5.33,9.7,1,168.77,180.0,1,0.0,0.0,1,995.7,1,40.623515,17.930299
2023-11-03 02:30:00,4,brindisi,21.01,21.08,21.17,1,79.3,79.48,79.64,1,0.0,1,4.65,9.34,1,166.14,157.5,1,0.0,0.0,1,995.41,1,40.623515,17.930299
2023-11-03 03:00:00,4,brindisi,20.92,20.98,21.03,1,78.7,78.98,79.23,1,0.0,1,4.68,9.14,1,162.81,157.5,1,0.0,0.0,1,994.84,1,40.623515,17.930299
2023-11-03 03:30:00,4,brindisi,20.9,20.94,20.97,1,78.26,78.72,79.19,1,0.0,1,4.08,8.03,1,158.94,157.5,1,0.0,0.0,1,994.63,1,40.623515,17.930299
2023-11-03 04:00:00,4,brindisi,20.84,20.89,20.95,1,77.99,78.19,78.46,1,0.0,1,4.13,8.4,1,148.16,135.0,1,0.0,0.0,1,993.96,1,40.623515,17.930299
2023-11-03 04:30:00,4,brindisi,20.81,20.84,20.91,1,78.55,78.68,78.87,1,0.0,1,4.78,9.88,1,146.43,135.0,1,0.0,0.0,1,992.98,1,40.623515,17.930299
2023-11-03 05:00:00,4,brindisi,20.78,20.87,20.97,1,78.28,78.68,79.09,1,0.0,1,5.3,9.71,1,150.82,157.5,1,0.0,0.0,1,992.03,1,40.623515,17.930299
2023-11-03 05:30:00,4,brindisi,20.92,21.06,21.19,1,75.96,77.58,79.09,1,0.0,1,5.42,10.65,1,153.74,157.5,1,0.0,0.0,1,991.54,1,40.623515,17.930299
2023-11-03 06:00:00,4,brindisi,21.15,21.21,21.3,1,75.66,75.95,76.15,1,0.0,1,5.45,10.82,1,152.42,157.5,1,0.0,0.0,1,991.32,1,40.623515,17.930299
2023-11-03 06:30:00,4,brindisi,21.24,21.37,21.49,1,75.48,75.76,76.05,1,0.0,1,5.3,9.88,1,149.67,135.0,1,0.0,0.0,1,991.61,1,40.623515,17.930299
2023-11-03 07:00:00,4,brindisi,21.45,21.5,21.58,1,75.49,76.41,77.13,1,0.0,1,5.36,10.46,1,150.49,157.5,1,0.0,0.0,1,991.42,1,40.623515,17.930299
2023-11-03 07:30:00,4,brindisi,21.51,21.61,21.75,1,76.15,76.72,77.1,1,0.2,1,5.72,12.15,1,151.14,157.5,1,17.89,30.46,1,991.6,1,40.623515,17.930299
2023-11-03 08:00:00,4,brindisi,21.75,21.82,21.88,1,75.66,76.15,76.72,1,0.0,1,5.81,11.21,1,150.87,157.5,1,36.84,48.12,1,991.46,1,40.623515,17.930299
2023-11-03 08:30:00,4,brindisi,21.87,22.04,22.2,1,76.44,76.78,77.44,1,0.0,1,5.61,10.84,1,147.54,135.0,1,52.06,63.47,1,991.39,1,40.623515,17.930299
2023-11-03 09:00:00,4,brindisi,22.14,22.3,22.47,1,77.16,77.45,77.76,1,0.0,1,5.13,10.64,1,153.0,157.5,1,68.93,99.39,1,991.4,1,40.623515,17.930299
2023-11-03 09:30:00,4,brindisi,22.42,22.69,22.79,1,77.36,77.61,77.93,1,1.2,1,6.45,12.71,1,160.61,157.5,1,121.79,198.64,1,991.1,1,40.623515,17.930299
2023-11-03 10:00:00,4,brindisi,22.79,22.95,23.07,1,77.68,77.98,78.34,1,0.2,1,7.02,12.9,1,167.29,180.0,1,127.83,160.38,1,991.45,1,40.623515,17.930299
2023-11-03 10:30:00,4,brindisi,22.99,23.12,23.23,1,78.39,79.14,79.6,1,0.8,1,7.0,14.04,1,165.5,180.0,1,144.84,193.39,1,991.75,1,40.623515,17.930299
2023-11-03 11:00:00,4,brindisi,23.21,23.31,23.38,1,78.89,79.46,79.95,1,0.4,1,7.3,15.0,1,165.42,157.5,1,179.5,205.1,1,991.66,1,40.623515,17.930299
2023-11-03 11:30:00,4,brindisi,23.32,23.64,24.3,1,66.28,76.06,80.02,1,0.0,1,5.78,10.64,1,169.97,180.0,1,183.29,211.26,1,991.57,1,40.623515,17.930299
2023-11-03 12:00:00,4,brindisi,24.09,24.26,24.43,1,65.67,68.04,69.47,1,0.0,1,5.19,10.63,1,170.47,180.0,1,196.54,216.41,1,991.45,1,40.623515,17.930299
2023-11-03 12:30:00,4,brindisi,24.15,24.28,24.36,1,57.23,60.01,66.87,1,0.0,1,5.25,10.82,1,171.31,180.0,1,175.5,180.87,1,991.6,1,40.623515,17.930299
2023-11-03 13:00:00,4,brindisi,24.06,24.13,24.24,1,56.53,56.9,57.57,1,0.0,1,3.89,12.52,1,173.95,180.0,1,187.09,214.49,1,991.3,1,40.623515,17.930299
2023-11-03 13:30:00,4,brindisi,24.03,24.16,24.26,1,51.0,54.61,57.62,1,0.0,1,3.16,8.57,1,178.74,180.0,1,180.18,202.98,1,991.09,1,40.623515,17.930299
2023-11-03 14:00:00,4,brindisi,24.05,24.24,24.33,1,49.09,49.75,51.27,1,0.0,1,3.16,9.14,1,189.08,180.0,1,147.25,179.36,1,990.83,1,40.623515,17.930299
2023-11-03 14:30:00,4,brindisi,23.8,23.89,24.01,1,49.75,50.17,50.71,1,0.0,1,3.21,9.51,1,186.47,180.0,1,124.73,139.18,1,990.84,1,40.623515,17.930299
2023-11-03 15:00:00,4,brindisi,23.59,23.7,23.82,1,50.22,50.91,51.64,1,0.0,1,2.77,9.88,1,194.1,202.5,1,130.6,154.72,1,991.06,1,40.623515,17.930299
2023-11-03 15:30:00,4,brindisi,23.54,23.74,24.04,1,50.97,51.33,51.77,1,0.0,1,2.93,7.45,1,184.59,180.0,1,215.2,362.68,1,991.53,1,40.623515,17.930299
2023-11-03 16:00:00,4,brindisi,24.03,24.19,24.29,1,49.12,50.14,51.49,1,0.0,1,2.11,6.34,1,184.24,157.5,1,207.99,269.3,1,991.43,1,40.623515,17.930299
2023-11-03 16:30:00,4,brindisi,23.5,23.99,24.23,1,50.46,51.41,52.43,1,0.0,1,2.35,7.26,1,211.47,225.0,1,139.67,173.91,1,991.6,1,40.623515,17.930299
2023-11-03 17:00:00,4,brindisi,22.34,22.88,23.44,1,51.35,53.05,53.72,1,0.0,1,2.94,7.46,1,216.22,225.0,1,34.22,62.45,1,991.48,1,40.623515,17.930299
2023-11-03 17:30:00,4,brindisi,21.64,21.95,22.25,1,53.41,54.67,56.07,1,0.0,1,3.0,6.91,1,219.55,225.0,1,0.0,0.0,1,991.52,1,40.623515,17.930299
2023-11-03 18:00:00,4,brindisi,21.39,21.5,21.65,1,56.17,57.37,58.38,1,0.0,1,1.97,5.79,1,215.67,225.0,1,0.0,0.0,1,991.94,1,40.623515,17.930299
2023-11-03 18:30:00,4,brindisi,21.24,21.3,21.36,1,55.17,57.44,58.7,1,0.0,1,2.0,4.68,1,215.96,225.0,1,0.0,0.0,1,992.05,1,40.623515,17.930299
2023-11-03 19:00:00,4,brindisi,21.04,21.2,21.27,1,50.32,53.21,55.18,1,0.0,1,2.09,9.15,1,221.02,225.0,1,0.0,0.0,1,991.94,1,40.623515,17.930299
2023-11-03 19:30:00,4,brindisi,20.71,20.94,21.11,1,48.94,49.93,50.46,1,0.0,1,2.57,6.72,1,225.11,225.0,1,0.0,0.0,1,991.86,1,40.623515,17.930299
2023-11-03 20:00:00,4,brindisi,20.27,20.5,20.73,1,49.12,49.6,50.26,1,0.0,1,1.72,5.04,1,224.03,225.0,1,0.0,0.0,1,991.89,1,40.623515,17.930299
2023-11-03 20:30:00,4,brindisi,20.09,20.16,20.25,1,50.39,50.9,51.35,1,0.0,1,0.52,1.56,1,203.22,202.5,1,0.0,0.0,1,992.0,1,40.623515,17.930299
2023-11-03 21:00:00,4,brindisi,19.86,20.0,20.2,1,51.13,51.99,53.87,1,0.0,1,0.69,1.57,1,132.92,202.5,1,0.0,0.0,1,992.2,1,40.623515,17.930299
2023-11-03 21:30:00,4,brindisi,19.64,19.81,19.93,1,54.06,56.03,58.1,1,0.0,1,0.83,2.31,1,142.47,135.0,1,0.0,0.0,1,992.15,1,40.623515,17.930299
2023-11-03 22:00:00,4,brindisi,19.52,19.62,19.68,1,57.26,57.69,58.21,1,0.0,1,1.28,3.4,1,200.0,225.0,1,0.0,0.0,1,992.41,1,40.623515,17.930299
2023-11-03 22:30:00,4,brindisi,19.55,19.64,19.74,1,57.18,58.36,58.91,1,0.0,1,1.62,4.21,1,214.1,225.0,1,0.0,0.0,1,992.64,1,40.623515,17.930299
2023-11-03 23:00:00,4,brindisi,19.78,19.92,19.98,1,55.57,56.36,57.48,1,0.0,1,2.17,6.72,1,216.74,225.0,1,0.0,0.0,1,992.51,1,40.623515,17.930299
2023-11-03 23:30:00,4,brindisi,19.89,19.99,20.07,1,57.5,57.88,58.9,1,0.0,1,1.8,4.69,1,221.03,225.0,1,0.0,0.0,1,992.33,1,40.623515,17.930299
2023-11-04 00:00:00,4,brindisi,19.72,19.85,19.89,1,59.05,60.4,61.38,1,0.0,1,1.94,4.5,1,217.47,225.0,1,0.0,0.0,1,992.3,1,40.623515,17.930299
2023-11-04 00:30:00,4,brindisi,19.5,19.63,19.74,1,61.3,61.55,61.81,1,0.0,1,2.01,4.32,1,220.27,225.0,1,0.0,0.0,1,992.13,1,40.623515,17.930299
2023-11-04 01:00:00,4,brindisi,19.35,19.43,19.5,1,60.46,60.86,61.76,1,0.0,1,1.63,4.32,1,174.51,157.5,1,0.0,0.0,1,992.11,1,40.623515,17.930299
2023-11-04 01:30:00,4,brindisi,19.31,19.39,19.54,1,57.6,59.19,60.49,1,0.0,1,1.63,3.21,1,164.95,180.0,1,0.0,0.0,1,992.26,1,40.623515,17.930299
2023-11-04 02:00:00,4,brindisi,19.52,19.66,19.75,1,56.24,56.89,57.52,1,0.0,1,1.44,5.24,1,175.89,157.5,1,0.0,0.0,1,992.08,1,40.623515,17.930299
2023-11-04 02:30:00,4,brindisi,19.38,19.61,19.8,1,56.22,57.38,59.43,1,0.0,1,1.38,3.22,1,182.09,180.0,1,0.0,0.0,1,992.12,1,40.623515,17.930299
2023-11-04 03:00:00,4,brindisi,18.7,19.12,19.41,1,59.57,62.76,66.06,1,0.0,1,1.79,3.59,1,173.69,180.0,1,0.0,0.0,1,991.89,1,40.623515,17.930299
2023-11-04 03:30:00,4,brindisi,17.81,18.21,18.63,1,66.26,69.35,71.58,1,0.0,1,2.58,4.69,1,172.23,180.0,1,0.0,0.0,1,991.45,1,40.623515,17.930299
2023-11-04 04:00:00,4,brindisi,17.19,17.42,17.79,1,71.69,74.6,76.58,1,0.0,1,3.01,5.61,1,171.87,180.0,1,0.0,0.0,1,991.52,1,40.623515,17.930299
2023-11-04 04:30:00,4,brindisi,17.13,17.2,17.28,1,75.74,76.65,77.29,1,0.0,1,2.31,4.12,1,171.41,180.0,1,0.0,0.0,1,991.52,1,40.623515,17.930299
2023-11-04 05:00:00,4,brindisi,17.06,17.19,17.28,1,75.07,75.59,76.17,1,0.0,1,1.91,4.14,1,172.83,180.0,1,0.0,0.0,1,991.53,1,40.623515,17.930299
2023-11-04 05:30:00,4,brindisi,16.89,17.0,17.09,1,72.54,74.15,76.27,1,0.0,1,2.73,7.46,1,172.62,180.0,1,0.0,0.0,1,991.34,1,40.623515,17.930299
2023-11-04 06:00:00,4,brindisi,16.61,16.7,16.85,1,73.02,73.58,74.08,1,0.0,1,3.18,6.53,1,173.96,180.0,1,0.0,0.0,1,990.92,1,40.623515,17.930299
2023-11-04 06:30:00,4,brindisi,16.47,16.52,16.6,1,74.16,74.93,75.42,1,0.0,1,2.71,5.24,1,175.43,180.0,1,0.0,0.0,1,990.74,1,40.623515,17.930299
2023-11-04 07:00:00,4,brindisi,16.35,16.47,16.58,1,74.71,75.28,75.93,1,0.0,1,2.8,5.25,1,170.43,180.0,1,0.0,0.0,1,990.66,1,40.623515,17.930299
2023-11-04 07:30:00,4,brindisi,16.3,16.36,16.43,1,75.97,76.74,77.17,1,0.0,1,2.22,4.13,1,169.78,157.5,1,14.41,33.28,1,990.82,1,40.623515,17.930299
2023-11-04 08:00:00,4,brindisi,16.44,16.6,16.75,1,76.36,76.68,77.11,1,0.0,1,2.37,4.73,1,176.92,180.0,1,39.14,54.89,1,991.04,1,40.623515,17.930299
2023-11-04 08:30:00,4,brindisi,16.73,17.12,17.67,1,72.45,74.44,76.24,1,0.0,1,1.68,4.15,1,188.19,180.0,1,79.37,129.08,1,991.43,1,40.623515,17.930299
2023-11-04 09:00:00,4,brindisi,17.72,17.93,18.3,1,59.09,66.62,72.48,1,0.0,1,1.93,5.79,1,216.87,225.0,1,203.39,398.32,1,991.93,1,40.623515,17.930299
2023-11-04 09:30:00,4,brindisi,18.14,18.22,18.3,1,55.72,56.75,58.82,1,0.0,1,1.93,4.86,1,211.82,225.0,1,143.28,177.44,1,992.51,1,40.623515,17.930299
2023-11-04 10:00:00,4,brindisi,18.12,18.26,18.49,1,53.88,55.01,55.74,1,0.0,1,1.52,4.13,1,206.81,225.0,1,145.49,177.03,1,992.97,1,40.623515,17.930299
2023-11-04 10:30:00,4,brindisi,18.42,18.78,19.2,1,47.43,51.0,54.88,1,0.0,1,2.04,6.17,1,206.43,225.0,1,267.25,620.21,1,993.1,1,40.623515,17.930299
2023-11-04 11:00:00,4,brindisi,19.2,19.72,19.96,1,42.46,45.28,48.54,1,0.0,1,2.33,6.33,1,215.94,225.0,1,336.86,706.92,1,993.26,1,40.623515,17.930299
2023-11-04 11:30:00,4,brindisi,19.79,19.95,20.18,1,41.28,43.44,44.96,1,0.0,1,2.96,7.27,1,217.17,225.0,1,432.1,665.03,1,993.34,1,40.623515,17.930299
2023-11-04 12:00:00,4,brindisi,20.1,20.4,20.66,1,41.89,42.9,44.12,1,0.0,1,3.21,8.95,1,214.84,225.0,1,552.25,584.47,1,993.12,1,40.623515,17.930299
2023-11-04 12:30:00,4,brindisi,20.46,20.55,20.73,1,38.61,40.53,42.34,1,0.0,1,3.62,9.14,1,219.8,225.0,1,546.89,553.17,1,993.14,1,40.623515,17.930299
2023-11-04 13:00:00,4,brindisi,20.6,20.73,20.87,1,38.38,39.9,41.71,1,0.0,1,3.37,8.39,1,224.79,225.0,1,520.62,545.8,1,993.34,1,40.623515,17.930299
2023-11-04 13:30:00,4,brindisi,20.73,20.89,21.11,1,37.39,38.44,39.96,1,0.0,1,3.17,7.27,1,216.27,225.0,1,489.91,535.0,1,993.38,1,40.623515,17.930299
2023-11-04 14:00:00,4,brindisi,20.56,20.83,21.12,1,35.28,36.83,38.12,1,0.0,1,3.87,8.58,1,225.21,225.0,1,355.02,513.5,1,993.55,1,40.623515,17.930299
2023-11-04 14:30:00,4,brindisi,20.88,21.09,21.71,1,37.12,38.57,40.23,1,0.0,1,2.7,8.77,1,223.02,225.0,1,395.23,503.71,1,993.83,1,40.623515,17.930299
2023-11-04 15:00:00,4,brindisi,21.31,21.61,21.84,1,37.16,37.99,39.16,1,0.0,1,2.72,6.53,1,208.29,225.0,1,405.69,480.39,1,994.14,1,40.623515,17.930299
2023-11-04 15:30:00,4,brindisi,21.6,21.89,22.27,1,36.83,37.79,38.98,1,0.0,1,2.31,6.51,1,206.85,202.5,1,322.92,425.47,1,994.55,1,40.623515,17.930299
2023-11-04 16:00:00,4,brindisi,21.52,21.64,21.76,1,35.64,36.39,38.1,1,0.0,1,2.24,6.34,1,211.37,225.0,1,213.69,257.19,1,994.85,1,40.623515,17.930299
2023-11-04 16:30:00,4,brindisi,20.66,21.27,21.76,1,35.76,44.59,49.79,1,0.0,1,1.19,4.49,1,259.89,315.0,1,122.84,171.68,1,995.29,1,40.623515,17.930299
2023-11-04 17:00:00,4,brindisi,19.6,19.94,20.59,1,49.94,51.9,53.23,1,0.0,1,1.15,3.4,1,301.84,315.0,1,28.36,78.2,1,995.87,1,40.623515,17.930299
2023-11-04 17:30:00,4,brindisi,19.17,19.36,19.53,1,53.18,53.56,53.95,1,0.0,1,0.72,2.12,1,351.96,45.0,1,0.0,0.0,1,996.41,1,40.623515,17.930299
2023-11-04 18:00:00,4,brindisi,18.44,18.94,19.15,1,53.82,54.82,56.59,1,0.0,1,0.94,1.94,1,33.87,22.5,1,0.0,0.0,1,996.7,1,40.623515,17.930299
2023-11-04 18:30:00,4,brindisi,18.2,18.34,18.54,1,56.66,57.38,58.25,1,0.0,1,0.51,1.39,1,50.3,67.5,1,0.0,0.0,1,997.14,1,40.623515,17.930299
2023-11-04 19:00:00,4,brindisi,17.58,18.06,18.3,1,57.6,58.15,59.39,1,0.0,1,0.63,1.39,1,131.89,180.0,1,0.0,0.0,1,997.37,1,40.623515,17.930299
2023-11-04 19:30:00,4,brindisi,17.07,17.41,17.89,1,55.33,58.87,60.59,1,0.0,1,1.17,3.22,1,165.18,180.0,1,0.0,0.0,1,997.49,1,40.623515,17.930299
2023-11-04 20:00:00,4,brindisi,17.52,17.76,17.89,1,55.1,55.57,56.03,1,0.0,1,0.93,2.12,1,181.89,180.0,1,0.0,0.0,1,997.77,1,40.623515,17.930299
2023-11-04 20:30:00,4,brindisi,16.29,17.03,17.48,1,55.99,57.2,59.35,1,0.0,1,1.33,3.58,1,177.55,180.0,1,0.0,0.0,1,998.0,1,40.623515,17.930299
2023-11-04 21:00:00,4,brindisi,15.93,16.14,16.22,1,59.62,60.29,61.36,1,0.0,1,1.51,3.4,1,177.73,180.0,1,0.0,0.0,1,998.29,1,40.623515,17.930299
2023-11-04 21:30:00,4,brindisi,15.79,15.88,15.98,1,61.56,62.2,62.49,1,0.0,1,1.09,2.31,1,180.99,180.0,1,0.0,0.0,1,998.32,1,40.623515,17.930299
2023-11-04 22:00:00,4,brindisi,15.81,15.95,16.06,1,61.38,61.81,62.24,1,0.0,1,1.37,3.02,1,176.91,180.0,1,0.0,0.0,1,998.36,1,40.623515,17.930299
2023-11-04 22:30:00,4,brindisi,15.04,15.44,15.82,1,62.26,63.95,65.85,1,0.0,1,1.49,3.22,1,165.51,180.0,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2023-11-04 23:00:00,4,brindisi,15.11,15.33,15.57,1,62.32,64.05,65.33,1,0.0,1,1.78,3.4,1,170.84,180.0,1,0.0,0.0,1,998.38,1,40.623515,17.930299
2023-11-04 23:30:00,4,brindisi,15.44,15.61,15.86,1,61.14,62.39,63.19,1,0.0,1,2.2,4.32,1,174.41,180.0,1,0.0,0.0,1,998.38,1,40.623515,17.930299
2023-11-05 00:00:00,4,brindisi,15.76,15.92,16.06,1,60.3,61.45,63.6,1,0.0,1,2.76,4.5,1,169.75,180.0,1,0.0,0.0,1,998.46,1,40.623515,17.930299
2023-11-05 00:30:00,4,brindisi,15.2,15.46,15.72,1,63.86,66.22,68.75,1,0.0,1,2.65,4.51,1,171.71,180.0,1,0.0,0.0,1,998.39,1,40.623515,17.930299
2023-11-05 01:00:00,4,brindisi,15.12,15.29,15.44,1,68.75,69.58,70.34,1,0.0,1,2.47,4.32,1,168.41,180.0,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2023-11-05 01:30:00,4,brindisi,15.43,16.19,17.28,1,62.09,66.78,69.55,1,0.0,1,2.63,4.69,1,170.41,180.0,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2023-11-05 02:00:00,4,brindisi,17.41,17.91,18.39,1,55.82,58.92,61.81,1,0.0,1,2.71,5.43,1,169.79,157.5,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2023-11-05 02:30:00,4,brindisi,18.41,18.47,18.53,1,54.47,54.99,55.71,1,0.0,1,2.47,5.43,1,174.24,180.0,1,0.0,0.0,1,998.01,1,40.623515,17.930299
2023-11-05 03:00:00,4,brindisi,17.52,18.15,18.47,1,54.13,55.39,58.48,1,0.0,1,1.96,4.32,1,160.8,180.0,1,0.0,0.0,1,997.85,1,40.623515,17.930299
2023-11-05 03:30:00,4,brindisi,16.66,17.05,17.51,1,58.77,61.35,63.79,1,0.0,1,1.41,3.22,1,121.96,112.5,1,0.0,0.0,1,997.56,1,40.623515,17.930299
2023-11-05 04:00:00,4,brindisi,16.2,16.36,16.66,1,64.03,65.57,66.66,1,0.0,1,1.96,3.41,1,142.0,135.0,1,0.0,0.0,1,997.12,1,40.623515,17.930299
2023-11-05 04:30:00,4,brindisi,15.89,16.24,16.51,1,64.05,65.84,67.9,1,0.0,1,1.4,3.22,1,121.55,112.5,1,0.0,0.0,1,997.02,1,40.623515,17.930299
2023-11-05 05:00:00,4,brindisi,15.72,15.81,15.88,1,68.1,68.45,68.95,1,0.0,1,1.46,3.59,1,116.91,112.5,1,0.0,0.0,1,996.92,1,40.623515,17.930299
2023-11-05 05:30:00,4,brindisi,15.49,15.6,15.76,1,68.68,69.76,70.35,1,0.0,1,1.76,3.76,1,130.39,135.0,1,0.0,0.0,1,996.75,1,40.623515,17.930299
2023-11-05 06:00:00,4,brindisi,15.65,16.08,16.35,1,68.81,69.77,70.75,1,0.0,1,2.63,5.05,1,147.41,135.0,1,0.0,0.0,1,996.7,1,40.623515,17.930299
2023-11-05 06:30:00,4,brindisi,16.29,16.5,16.96,1,68.73,69.55,70.23,1,0.0,1,2.7,5.99,1,156.83,157.5,1,0.0,0.0,1,996.55,1,40.623515,17.930299
2023-11-05 07:00:00,4,brindisi,17.09,17.81,18.18,1,65.26,66.12,68.17,1,0.0,1,3.25,5.8,1,162.81,157.5,1,0.0,22.37,1,996.49,1,40.623515,17.930299
2023-11-05 07:30:00,4,brindisi,18.23,18.56,18.84,1,67.44,68.29,68.86,1,0.0,1,3.06,6.72,1,153.95,157.5,1,31.5,41.86,1,996.64,1,40.623515,17.930299
2023-11-05 08:00:00,4,brindisi,18.75,19.06,19.62,1,66.05,67.71,68.49,1,0.0,1,3.7,8.02,1,156.61,157.5,1,60.19,81.84,1,996.6,1,40.623515,17.930299
2023-11-05 08:30:00,4,brindisi,19.67,19.95,20.22,1,62.77,63.9,65.74,1,0.0,1,5.59,10.46,1,170.13,180.0,1,110.26,234.88,1,996.58,1,40.623515,17.930299
2023-11-05 09:00:00,4,brindisi,20.29,20.43,20.61,1,60.36,61.43,62.66,1,0.0,1,5.87,10.83,1,167.98,157.5,1,137.04,254.36,1,996.63,1,40.623515,17.930299
2023-11-05 09:30:00,4,brindisi,20.58,20.96,21.44,1,60.0,60.45,60.95,1,0.0,1,6.13,15.39,1,164.67,157.5,1,301.3,495.03,1,996.43,1,40.623515,17.930299
2023-11-05 10:00:00,4,brindisi,21.32,21.77,22.15,1,56.05,59.46,61.71,1,0.0,1,6.83,13.28,1,169.02,180.0,1,502.74,543.48,1,996.53,1,40.623515,17.930299
2023-11-05 10:30:00,4,brindisi,22.12,22.24,22.35,1,54.47,55.55,56.85,1,0.0,1,6.9,13.28,1,169.92,180.0,1,490.55,643.31,1,996.6,1,40.623515,17.930299
2023-11-05 11:00:00,4,brindisi,21.65,21.82,22.02,1,54.79,57.23,58.99,1,0.2,1,6.37,12.34,1,166.22,157.5,1,197.25,510.57,1,996.49,1,40.623515,17.930299
2023-11-05 11:30:00,4,brindisi,21.61,21.67,21.92,1,56.88,58.78,60.15,1,0.2,1,6.31,13.67,1,168.77,180.0,1,168.78,558.22,1,996.24,1,40.623515,17.930299
2023-11-05 12:00:00,4,brindisi,21.96,22.69,23.16,1,55.39,59.1,60.67,1,0.2,1,7.27,15.18,1,167.92,180.0,1,528.56,602.24,1,995.84,1,40.623515,17.930299
2023-11-05 12:30:00,4,brindisi,23.15,23.45,23.7,1,53.64,55.93,57.09,1,0.0,1,6.94,13.28,1,171.61,180.0,1,533.29,544.68,1,995.34,1,40.623515,17.930299
2023-11-05 13:00:00,4,brindisi,23.32,23.58,23.81,1,55.79,57.71,58.99,1,0.0,1,7.24,13.85,1,170.1,180.0,1,508.43,519.45,1,995.31,1,40.623515,17.930299
2023-11-05 13:30:00,4,brindisi,23.53,23.67,23.79,1,55.74,56.87,58.74,1,0.0,1,6.82,12.71,1,172.69,180.0,1,497.31,509.46,1,995.29,1,40.623515,17.930299
2023-11-05 14:00:00,4,brindisi,23.46,23.59,23.68,1,53.72,55.59,57.25,1,0.2,1,6.45,12.71,1,163.64,157.5,1,431.04,496.95,1,995.1,1,40.623515,17.930299
2023-11-05 14:30:00,4,brindisi,23.62,24.11,24.35,1,47.41,50.23,57.26,1,0.0,1,6.24,11.97,1,169.66,180.0,1,388.29,419.61,1,994.91,1,40.623515,17.930299
2023-11-05 15:00:00,4,brindisi,24.29,24.35,24.4,1,47.47,48.61,49.85,1,0.0,1,6.66,13.47,1,171.68,180.0,1,315.29,350.77,1,994.81,1,40.623515,17.930299
2023-11-05 15:30:00,4,brindisi,24.37,24.57,24.7,1,46.96,47.91,49.44,1,0.0,1,5.0,10.26,1,167.38,157.5,1,252.52,282.43,1,994.89,1,40.623515,17.930299
2023-11-05 16:00:00,4,brindisi,24.0,24.23,24.39,1,49.45,50.68,51.47,1,0.0,1,5.35,10.63,1,170.91,157.5,1,181.46,219.03,1,995.48,1,40.623515,17.930299
2023-11-05 16:30:00,4,brindisi,23.79,23.93,24.06,1,51.13,51.65,52.49,1,0.0,1,3.81,9.13,1,172.17,180.0,1,98.68,139.68,1,995.74,1,40.623515,17.930299
2023-11-05 17:00:00,4,brindisi,23.07,23.4,23.81,1,52.51,53.74,54.76,1,0.0,1,4.29,9.32,1,172.95,180.0,1,31.54,61.75,1,995.76,1,40.623515,17.930299
2023-11-05 17:30:00,4,brindisi,22.49,22.77,23.04,1,54.9,56.72,58.19,1,0.0,1,3.69,9.13,1,171.63,180.0,1,0.0,0.0,1,996.02,1,40.623515,17.930299
2023-11-05 18:00:00,4,brindisi,22.18,22.3,22.54,1,58.25,59.16,59.83,1,0.0,1,3.62,7.09,1,171.03,180.0,1,0.0,0.0,1,996.4,1,40.623515,17.930299
2023-11-05 18:30:00,4,brindisi,21.74,21.95,22.15,1,59.91,60.98,62.22,1,0.0,1,3.2,6.16,1,172.65,180.0,1,0.0,0.0,1,996.89,1,40.623515,17.930299
2023-11-05 19:00:00,4,brindisi,21.68,21.74,21.84,1,62.04,62.67,63.06,1,0.0,1,3.2,6.16,1,172.75,180.0,1,0.0,0.0,1,997.28,1,40.623515,17.930299
2023-11-05 19:30:00,4,brindisi,21.87,22.1,22.24,1,59.96,60.78,61.83,1,0.0,1,2.81,6.16,1,169.79,180.0,1,0.0,0.0,1,997.73,1,40.623515,17.930299
2023-11-05 20:00:00,4,brindisi,21.21,21.47,21.91,1,62.01,64.69,66.61,1,0.0,1,2.27,3.94,1,175.12,180.0,1,0.0,0.0,1,998.16,1,40.623515,17.930299
2023-11-05 20:30:00,4,brindisi,21.19,21.28,21.4,1,65.24,66.25,66.89,1,0.0,1,1.34,3.22,1,227.6,225.0,1,0.0,0.0,1,998.7,1,40.623515,17.930299
2023-11-05 21:00:00,4,brindisi,21.39,21.52,21.66,1,64.74,65.38,66.12,1,0.0,1,0.89,2.85,1,250.88,225.0,1,0.0,0.0,1,999.12,1,40.623515,17.930299
2023-11-05 21:30:00,4,brindisi,21.12,21.29,21.45,1,65.91,66.49,67.45,1,0.0,1,0.63,1.57,1,358.15,292.5,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2023-11-05 22:00:00,4,brindisi,21.08,21.14,21.2,1,64.54,65.39,66.34,1,0.0,1,0.88,2.65,1,298.09,180.0,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2023-11-05 22:30:00,4,brindisi,21.14,21.26,21.31,1,64.11,64.65,65.67,1,0.0,1,0.38,1.02,1,258.89,315.0,1,0.0,0.0,1,1000.58,1,40.623515,17.930299
2023-11-05 23:00:00,4,brindisi,20.58,20.99,21.28,1,64.56,66.02,67.74,1,0.0,1,0.55,1.39,1,94.37,22.5,1,0.0,0.0,1,1000.88,1,40.623515,17.930299
2023-11-05 23:30:00,4,brindisi,20.29,20.43,20.58,1,66.0,67.76,68.78,1,0.0,1,0.68,1.57,1,264.0,315.0,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2023-11-06 00:00:00,4,brindisi,19.57,20.09,20.52,1,65.89,67.43,69.42,1,0.0,1,0.85,1.94,1,224.73,225.0,1,0.0,0.0,1,1001.46,1,40.623515,17.930299
2023-11-06 00:30:00,4,brindisi,19.58,19.8,19.94,1,62.66,66.46,69.36,1,0.0,1,1.52,3.59,1,234.46,225.0,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2023-11-06 01:00:00,4,brindisi,19.64,19.83,19.96,1,57.66,59.06,62.48,1,0.0,1,1.15,2.31,1,226.62,225.0,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2023-11-06 01:30:00,4,brindisi,18.98,19.3,19.66,1,57.52,58.79,59.89,1,0.0,1,1.36,3.21,1,217.02,225.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-11-06 02:00:00,4,brindisi,18.42,18.69,18.95,1,54.66,57.77,60.24,1,0.0,1,1.34,3.22,1,214.02,225.0,1,0.0,0.0,1,1002.14,1,40.623515,17.930299
2023-11-06 02:30:00,4,brindisi,18.41,18.54,18.9,1,54.9,55.74,56.39,1,0.0,1,0.89,2.67,1,205.4,202.5,1,0.0,0.0,1,1002.53,1,40.623515,17.930299
2023-11-06 03:00:00,4,brindisi,17.41,17.92,18.48,1,55.92,58.83,61.84,1,0.0,1,1.26,2.5,1,227.47,225.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-11-06 03:30:00,4,brindisi,16.64,16.99,17.49,1,60.54,63.45,65.52,1,0.0,1,1.11,1.75,1,184.01,180.0,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2023-11-06 04:00:00,4,brindisi,16.54,16.82,17.21,1,59.41,62.82,65.87,1,0.0,1,1.15,2.12,1,216.24,225.0,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2023-11-06 04:30:00,4,brindisi,16.92,17.22,17.5,1,56.0,58.09,60.64,1,0.0,1,1.16,2.13,1,211.7,225.0,1,0.0,0.0,1,1003.67,1,40.623515,17.930299
2023-11-06 05:00:00,4,brindisi,16.13,16.51,17.37,1,56.41,60.36,62.17,1,0.0,1,1.21,2.48,1,177.77,180.0,1,0.0,0.0,1,1003.93,1,40.623515,17.930299
2023-11-06 05:30:00,4,brindisi,16.3,16.53,16.64,1,58.82,59.49,61.04,1,0.0,1,1.08,2.48,1,183.77,180.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2023-11-06 06:00:00,4,brindisi,16.64,16.91,17.16,1,57.71,58.09,58.81,1,0.0,1,0.75,2.12,1,177.44,157.5,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2023-11-06 06:30:00,4,brindisi,15.96,16.58,17.14,1,57.86,60.09,63.33,1,0.0,1,0.74,1.76,1,180.95,157.5,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2023-11-06 07:00:00,4,brindisi,15.88,16.08,16.27,1,60.64,61.9,63.67,1,0.0,1,0.94,1.93,1,211.33,225.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2023-11-06 07:30:00,4,brindisi,16.15,16.2,16.26,1,60.7,60.99,61.18,1,0.0,1,1.03,2.3,1,216.1,225.0,1,42.18,77.69,1,1005.51,1,40.623515,17.930299
2023-11-06 08:00:00,4,brindisi,16.22,16.42,16.96,1,59.15,60.22,60.74,1,0.0,1,1.27,2.49,1,220.58,225.0,1,121.45,161.49,1,1005.92,1,40.623515,17.930299
2023-11-06 08:30:00,4,brindisi,17.01,17.72,18.19,1,56.95,57.67,58.9,1,0.0,1,0.9,1.94,1,215.52,225.0,1,201.27,236.6,1,1006.21,1,40.623515,17.930299
2023-11-06 09:00:00,4,brindisi,17.89,18.35,18.75,1,56.51,57.53,58.43,1,0.0,1,0.94,2.48,1,190.74,225.0,1,277.24,314.43,1,1006.62,1,40.623515,17.930299
2023-11-06 09:30:00,4,brindisi,18.68,19.55,20.5,1,54.85,57.57,59.14,1,0.0,1,0.81,1.75,1,120.49,90.0,1,347.35,376.31,1,1007.01,1,40.623515,17.930299
2023-11-06 10:00:00,4,brindisi,20.42,21.43,22.3,1,49.91,52.49,55.65,1,0.0,1,0.52,1.39,1,112.93,67.5,1,403.36,429.21,1,1007.35,1,40.623515,17.930299
2023-11-06 10:30:00,4,brindisi,22.34,22.74,23.43,1,43.08,45.84,49.75,1,0.0,1,0.94,2.3,1,200.49,225.0,1,454.61,475.75,1,1007.44,1,40.623515,17.930299
2023-11-06 11:00:00,4,brindisi,23.59,24.06,24.49,1,39.02,41.25,43.18,1,0.0,1,0.82,2.29,1,189.62,157.5,1,492.0,506.43,1,1007.65,1,40.623515,17.930299
2023-11-06 11:30:00,4,brindisi,23.96,24.29,24.83,1,36.93,38.35,39.39,1,0.0,1,1.31,3.75,1,224.34,225.0,1,521.3,531.97,1,1007.59,1,40.623515,17.930299
2023-11-06 12:00:00,4,brindisi,23.85,24.13,24.29,1,35.93,36.85,38.71,1,0.0,1,2.2,4.69,1,223.16,225.0,1,534.94,539.14,1,1007.46,1,40.623515,17.930299
2023-11-06 12:30:00,4,brindisi,23.93,24.49,25.25,1,34.37,36.26,37.55,1,0.0,1,1.81,4.68,1,225.84,225.0,1,558.79,622.12,1,1007.36,1,40.623515,17.930299
2023-11-06 13:00:00,4,brindisi,24.91,25.22,25.39,1,33.49,35.58,38.49,1,0.0,1,1.81,5.22,1,232.72,225.0,1,542.93,627.17,1,1007.16,1,40.623515,17.930299
2023-11-06 13:30:00,4,brindisi,24.49,25.01,25.28,1,34.54,35.27,36.23,1,0.0,1,2.0,5.98,1,205.26,225.0,1,516.99,550.04,1,1007.01,1,40.623515,17.930299
2023-11-06 14:00:00,4,brindisi,24.39,24.56,24.75,1,35.01,35.53,36.22,1,0.0,1,2.32,5.6,1,192.06,180.0,1,467.53,486.35,1,1006.93,1,40.623515,17.930299
2023-11-06 14:30:00,4,brindisi,24.38,24.73,25.31,1,35.17,35.92,38.27,1,0.0,1,1.68,5.4,1,202.03,225.0,1,406.58,454.74,1,1007.01,1,40.623515,17.930299
2023-11-06 15:00:00,4,brindisi,22.65,23.87,25.19,1,36.51,48.04,55.99,1,0.0,1,1.83,5.04,1,18.31,45.0,1,302.5,418.0,1,1007.36,1,40.623515,17.930299
2023-11-06 15:30:00,4,brindisi,21.71,21.99,22.63,1,52.17,56.18,59.74,1,0.0,1,2.03,4.68,1,56.56,67.5,1,184.59,307.46,1,1007.66,1,40.623515,17.930299
2023-11-06 16:00:00,4,brindisi,21.61,21.77,21.96,1,50.9,52.19,54.76,1,0.0,1,1.97,5.96,1,55.07,45.0,1,129.82,227.21,1,1007.75,1,40.623515,17.930299
2023-11-06 16:30:00,4,brindisi,21.31,21.48,21.65,1,55.16,57.01,57.9,1,0.0,1,1.83,5.41,1,46.61,45.0,1,113.78,157.96,1,1007.86,1,40.623515,17.930299
2023-11-06 17:00:00,4,brindisi,20.49,20.87,21.33,1,57.76,60.26,62.54,1,0.0,1,1.88,4.87,1,65.77,67.5,1,19.64,70.22,1,1007.92,1,40.623515,17.930299
2023-11-06 17:30:00,4,brindisi,20.2,20.31,20.47,1,62.73,63.75,64.19,1,0.0,1,1.1,3.21,1,75.74,90.0,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2023-11-06 18:00:00,4,brindisi,19.84,20.06,20.29,1,63.95,65.63,66.78,1,0.0,1,0.8,1.75,1,28.0,22.5,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-11-06 18:30:00,4,brindisi,19.76,19.84,19.89,1,64.96,65.79,66.78,1,0.0,1,0.9,2.3,1,88.89,90.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-11-06 19:00:00,4,brindisi,19.23,19.51,19.73,1,65.69,66.93,68.39,1,0.0,1,1.07,1.94,1,85.5,90.0,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2023-11-06 19:30:00,4,brindisi,18.91,19.06,19.24,1,68.51,68.79,69.18,1,0.0,1,1.0,1.92,1,74.04,67.5,1,0.0,0.0,1,1009.45,1,40.623515,17.930299
2023-11-06 20:00:00,4,brindisi,18.22,18.56,18.92,1,68.64,69.43,70.16,1,0.0,1,1.19,2.47,1,91.5,67.5,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2023-11-06 20:30:00,4,brindisi,17.74,18.0,18.32,1,69.36,70.3,71.21,1,0.0,1,1.35,2.49,1,105.74,90.0,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2023-11-06 21:00:00,4,brindisi,17.24,17.59,17.86,1,70.32,71.04,72.1,1,0.0,1,1.13,2.31,1,145.8,135.0,1,0.0,0.0,1,1010.23,1,40.623515,17.930299
2023-11-06 21:30:00,4,brindisi,16.8,17.06,17.24,1,72.12,72.83,73.24,1,0.0,1,0.81,1.93,1,137.68,135.0,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-11-06 22:00:00,4,brindisi,16.34,16.58,16.82,1,73.25,74.1,75.26,1,0.0,1,1.26,2.13,1,132.83,135.0,1,0.0,0.0,1,1010.49,1,40.623515,17.930299
2023-11-06 22:30:00,4,brindisi,16.29,16.37,16.46,1,74.66,74.95,75.26,1,0.0,1,1.46,2.48,1,139.41,135.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-11-06 23:00:00,4,brindisi,15.98,16.12,16.29,1,74.84,75.82,77.09,1,0.0,1,1.4,2.67,1,166.81,157.5,1,0.0,0.0,1,1010.75,1,40.623515,17.930299
2023-11-06 23:30:00,4,brindisi,16.07,16.31,16.47,1,75.06,76.07,77.31,1,0.0,1,1.84,3.41,1,169.79,180.0,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2023-11-07 00:00:00,4,brindisi,16.18,16.26,16.39,1,76.13,77.25,78.11,1,0.0,1,1.44,2.48,1,168.31,180.0,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2023-11-07 00:30:00,4,brindisi,15.79,16.02,16.27,1,76.58,78.28,80.24,1,0.0,1,1.35,2.31,1,172.09,180.0,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-11-07 01:00:00,4,brindisi,16.28,16.62,16.98,1,76.82,77.92,78.53,1,0.0,1,0.82,1.94,1,183.18,180.0,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-11-07 01:30:00,4,brindisi,16.86,16.93,16.98,1,75.95,76.32,76.76,1,0.0,1,1.25,2.12,1,165.79,157.5,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-11-07 02:00:00,4,brindisi,16.51,16.6,16.78,1,75.93,77.37,77.98,1,0.0,1,1.01,1.76,1,154.08,157.5,1,0.0,0.0,1,1010.94,1,40.623515,17.930299
2023-11-07 02:30:00,4,brindisi,15.81,16.15,16.51,1,77.93,80.07,82.74,1,0.0,1,1.01,2.14,1,167.2,157.5,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2023-11-07 03:00:00,4,brindisi,15.89,16.12,16.25,1,82.29,82.91,83.93,1,0.0,1,0.55,1.58,1,172.7,157.5,1,0.0,0.0,1,1010.99,1,40.623515,17.930299
2023-11-07 03:30:00,4,brindisi,15.79,15.93,16.09,1,82.42,82.72,82.85,1,0.0,1,0.74,1.76,1,175.47,180.0,1,0.0,0.0,1,1011.0,1,40.623515,17.930299
2023-11-07 04:00:00,4,brindisi,15.67,15.8,15.99,1,80.62,82.47,83.24,1,0.0,1,1.46,2.84,1,169.6,180.0,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-11-07 04:30:00,4,brindisi,15.21,15.81,16.03,1,78.14,79.83,80.92,1,0.0,1,1.45,5.04,1,192.75,180.0,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2023-11-07 05:00:00,4,brindisi,14.91,15.09,15.38,1,81.42,83.21,84.02,1,0.0,1,1.15,3.03,1,194.02,180.0,1,0.0,0.0,1,1011.15,1,40.623515,17.930299
2023-11-07 05:30:00,4,brindisi,15.38,15.57,15.7,1,80.53,81.36,82.94,1,0.0,1,0.82,1.57,1,204.76,202.5,1,0.0,0.0,1,1011.14,1,40.623515,17.930299
2023-11-07 06:00:00,4,brindisi,15.48,15.58,15.65,1,80.48,80.95,81.43,1,0.0,1,0.95,2.3,1,191.04,180.0,1,0.0,0.0,1,1010.99,1,40.623515,17.930299
2023-11-07 06:30:00,4,brindisi,15.58,15.69,15.77,1,80.41,80.87,81.59,1,0.0,1,0.68,1.57,1,200.07,202.5,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2023-11-07 07:00:00,4,brindisi,15.65,15.73,15.79,1,79.33,80.18,80.56,1,0.0,1,0.58,1.57,1,190.51,202.5,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2023-11-07 07:30:00,4,brindisi,15.5,15.63,15.81,1,77.02,78.32,78.99,1,0.0,1,0.74,1.57,1,200.67,202.5,1,36.49,67.71,1,1011.53,1,40.623515,17.930299
2023-11-07 08:00:00,4,brindisi,15.62,15.87,16.06,1,75.32,76.22,77.06,1,0.0,1,1.05,2.31,1,171.99,157.5,1,109.26,153.21,1,1011.8,1,40.623515,17.930299
2023-11-07 08:30:00,4,brindisi,15.62,16.32,17.21,1,73.24,76.64,78.87,1,0.0,1,1.1,2.3,1,176.4,180.0,1,188.25,224.08,1,1011.94,1,40.623515,17.930299
2023-11-07 09:00:00,4,brindisi,17.29,18.29,19.12,1,68.94,71.73,73.37,1,0.0,1,1.42,2.49,1,172.74,157.5,1,264.53,316.75,1,1012.24,1,40.623515,17.930299
2023-11-07 09:30:00,4,brindisi,19.16,20.05,20.8,1,60.63,65.35,69.11,1,0.0,1,1.21,2.84,1,172.1,157.5,1,350.29,395.49,1,1012.43,1,40.623515,17.930299
2023-11-07 10:00:00,4,brindisi,20.81,21.14,21.53,1,55.77,57.64,60.33,1,0.0,1,1.82,3.57,1,169.93,180.0,1,343.97,411.44,1,1012.31,1,40.623515,17.930299
2023-11-07 10:30:00,4,brindisi,21.52,21.83,22.23,1,50.37,52.81,56.71,1,0.0,1,2.33,4.69,1,169.89,180.0,1,378.68,432.24,1,1012.22,1,40.623515,17.930299
2023-11-07 11:00:00,4,brindisi,22.04,22.2,22.42,1,50.06,50.97,52.39,1,0.0,1,3.08,5.8,1,165.16,157.5,1,457.75,471.91,1,1012.11,1,40.623515,17.930299
2023-11-07 11:30:00,4,brindisi,22.47,22.8,23.03,1,51.02,51.76,52.63,1,0.0,1,3.15,5.98,1,168.98,180.0,1,468.04,532.48,1,1012.03,1,40.623515,17.930299
2023-11-07 12:00:00,4,brindisi,22.96,23.24,23.55,1,52.68,54.54,56.25,1,0.0,1,3.09,8.2,1,163.6,157.5,1,470.59,552.37,1,1011.61,1,40.623515,17.930299
2023-11-07 12:30:00,4,brindisi,23.01,23.26,23.64,1,54.11,55.04,55.95,1,0.0,1,2.8,6.45,1,166.47,157.5,1,434.86,563.57,1,1011.33,1,40.623515,17.930299
2023-11-07 13:00:00,4,brindisi,22.75,23.01,23.61,1,53.54,55.18,55.77,1,0.0,1,2.87,4.87,1,168.7,180.0,1,272.4,374.09,1,1011.03,1,40.623515,17.930299
2023-11-07 13:30:00,4,brindisi,22.92,23.15,23.34,1,52.49,53.1,53.84,1,0.0,1,1.95,5.6,1,177.35,180.0,1,216.45,264.26,1,1010.98,1,40.623515,17.930299
2023-11-07 14:00:00,4,brindisi,23.06,23.2,23.33,1,50.83,52.3,53.46,1,0.0,1,2.17,4.5,1,171.23,180.0,1,265.75,358.04,1,1010.83,1,40.623515,17.930299
2023-11-07 14:30:00,4,brindisi,23.06,23.16,23.36,1,51.56,52.06,52.82,1,0.0,1,2.18,4.31,1,169.78,180.0,1,175.7,285.75,1,1010.78,1,40.623515,17.930299
2023-11-07 15:00:00,4,brindisi,22.71,22.84,23.1,1,50.92,52.26,52.95,1,0.0,1,2.04,4.13,1,168.98,180.0,1,128.62,145.93,1,1010.81,1,40.623515,17.930299
2023-11-07 15:30:00,4,brindisi,22.69,22.84,23.18,1,51.35,53.51,54.51,1,0.0,1,1.75,3.95,1,171.36,180.0,1,178.16,289.9,1,1010.93,1,40.623515,17.930299
2023-11-07 16:00:00,4,brindisi,22.78,23.09,23.23,1,50.34,50.88,51.61,1,0.0,1,1.89,3.94,1,170.77,180.0,1,136.33,196.52,1,1010.81,1,40.623515,17.930299
2023-11-07 16:30:00,4,brindisi,22.14,22.53,22.83,1,50.9,52.03,52.85,1,0.0,1,1.66,3.03,1,171.72,180.0,1,61.69,104.96,1,1010.86,1,40.623515,17.930299
2023-11-07 17:00:00,4,brindisi,21.59,21.86,22.11,1,52.71,53.77,55.17,1,0.0,1,1.58,2.49,1,167.34,180.0,1,16.54,28.74,1,1010.8,1,40.623515,17.930299
2023-11-07 17:30:00,4,brindisi,21.29,21.43,21.61,1,55.23,56.21,56.87,1,0.0,1,1.3,2.48,1,147.18,135.0,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2023-11-07 18:00:00,4,brindisi,21.21,21.3,21.36,1,56.77,57.08,57.53,1,0.0,1,0.88,1.75,1,164.61,180.0,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2023-11-07 18:30:00,4,brindisi,20.65,21.07,21.29,1,55.57,56.77,58.82,1,0.0,1,1.31,2.48,1,131.53,135.0,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2023-11-07 19:00:00,4,brindisi,20.32,20.42,20.64,1,59.09,60.19,60.57,1,0.0,1,0.87,2.25,1,99.41,90.0,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2023-11-07 19:30:00,4,brindisi,19.56,19.98,20.41,1,60.25,61.1,62.3,1,0.0,1,1.56,3.76,1,85.88,90.0,1,0.0,0.0,1,1010.39,1,40.623515,17.930299
2023-11-07 20:00:00,4,brindisi,19.7,19.76,19.82,1,61.82,65.29,69.25,1,0.0,1,1.99,3.96,1,129.8,112.5,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2023-11-07 20:30:00,4,brindisi,19.38,19.52,19.72,1,69.35,70.98,72.48,1,0.0,1,2.37,4.14,1,138.65,135.0,1,0.0,0.0,1,1010.23,1,40.623515,17.930299
2023-11-07 21:00:00,4,brindisi,19.28,19.36,19.42,1,72.63,74.82,77.28,1,0.0,1,2.38,4.5,1,156.7,157.5,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2023-11-07 21:30:00,4,brindisi,19.35,19.4,19.44,1,77.5,78.41,79.28,1,0.0,1,2.89,5.06,1,144.91,135.0,1,0.0,0.0,1,1010.16,1,40.623515,17.930299
2023-11-07 22:00:00,4,brindisi,19.21,19.31,19.38,1,79.3,80.28,81.23,1,0.0,1,2.99,5.61,1,146.71,157.5,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2023-11-07 22:30:00,4,brindisi,19.12,19.17,19.21,1,81.31,82.02,82.43,1,0.0,1,2.88,5.43,1,162.29,157.5,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2023-11-07 23:00:00,4,brindisi,19.2,19.28,19.35,1,82.43,82.77,83.45,1,0.0,1,2.64,4.86,1,164.6,157.5,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-11-07 23:30:00,4,brindisi,19.14,19.24,19.32,1,83.49,84.71,86.47,1,0.0,1,3.13,5.61,1,164.83,157.5,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-11-08 00:00:00,4,brindisi,19.28,19.58,19.78,1,86.49,87.77,88.28,1,0.0,1,3.45,5.62,1,171.27,180.0,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2023-11-08 00:30:00,4,brindisi,19.76,20.05,20.36,1,86.46,87.97,88.5,1,0.0,1,3.85,6.9,1,172.73,180.0,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2023-11-08 01:00:00,4,brindisi,20.34,20.52,20.61,1,84.08,85.09,86.43,1,0.0,1,3.46,6.72,1,169.08,180.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-11-08 01:30:00,4,brindisi,20.39,20.46,20.56,1,83.21,83.95,84.17,1,0.0,1,4.32,8.58,1,169.58,157.5,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2023-11-08 02:00:00,4,brindisi,20.42,20.47,20.51,1,80.48,81.35,83.08,1,0.0,1,3.66,6.72,1,170.27,180.0,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2023-11-08 02:30:00,4,brindisi,20.41,20.46,20.51,1,80.44,80.88,81.45,1,0.0,1,2.36,5.23,1,179.37,180.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-11-08 03:00:00,4,brindisi,20.35,20.43,20.53,1,81.43,82.02,82.79,1,0.0,1,1.84,3.77,1,175.18,180.0,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-11-08 03:30:00,4,brindisi,20.28,20.33,20.39,1,82.83,83.61,84.06,1,0.0,1,1.41,3.76,1,193.99,180.0,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2023-11-08 04:00:00,4,brindisi,20.23,20.3,20.37,1,83.77,84.11,84.42,1,0.0,1,1.15,2.85,1,237.46,225.0,1,0.0,0.0,1,1009.35,1,40.623515,17.930299
2023-11-08 04:30:00,4,brindisi,20.22,20.29,20.34,1,84.44,85.27,86.02,1,0.8,1,0.98,3.58,1,252.0,225.0,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2023-11-08 05:00:00,4,brindisi,19.3,19.92,20.29,1,85.82,86.74,87.45,1,0.0,1,1.65,4.51,1,241.91,225.0,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2023-11-08 05:30:00,4,brindisi,18.84,18.99,19.27,1,86.47,87.18,87.57,1,0.2,1,1.3,3.4,1,278.16,292.5,1,0.0,0.0,1,1009.16,1,40.623515,17.930299
2023-11-08 06:00:00,4,brindisi,17.73,18.43,18.95,1,82.9,84.94,87.37,1,0.4,1,1.74,4.7,1,273.13,292.5,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2023-11-08 06:30:00,4,brindisi,16.67,17.02,17.65,1,80.97,81.78,83.02,1,1.0,1,1.4,3.77,1,287.96,292.5,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2023-11-08 07:00:00,4,brindisi,16.47,16.6,16.71,1,79.83,81.71,82.71,1,0.0,1,1.25,3.4,1,255.87,292.5,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-11-08 07:30:00,4,brindisi,15.78,16.22,16.49,1,78.45,79.4,81.65,1,1.2,1,1.38,3.58,1,248.62,225.0,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2023-11-08 08:00:00,4,brindisi,15.36,15.64,15.82,1,81.96,83.63,85.08,1,1.2,1,1.38,3.95,1,241.61,225.0,1,0.0,0.0,1,1010.68,1,40.623515,17.930299
2023-11-08 08:30:00,4,brindisi,15.36,15.46,15.65,1,85.09,86.01,86.61,1,1.6,1,1.01,3.77,1,217.9,225.0,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2023-11-08 09:00:00,4,brindisi,15.53,15.64,15.72,1,86.2,86.97,87.58,1,1.6,1,0.86,2.12,1,240.39,315.0,1,0.0,18.33,1,1011.02,1,40.623515,17.930299
2023-11-08 09:30:00,4,brindisi,15.63,15.7,15.78,1,87.12,87.38,87.95,1,0.2,1,1.31,2.67,1,227.76,225.0,1,37.54,55.29,1,1010.86,1,40.623515,17.930299
2023-11-08 10:00:00,4,brindisi,15.67,15.78,15.85,1,86.7,87.43,87.9,1,0.0,1,1.25,3.4,1,200.33,225.0,1,36.36,43.27,1,1011.28,1,40.623515,17.930299
2023-11-08 10:30:00,4,brindisi,15.43,15.58,15.74,1,83.79,85.08,86.91,1,0.8,1,1.29,3.21,1,221.76,225.0,1,81.23,173.4,1,1010.97,1,40.623515,17.930299
2023-11-08 11:00:00,4,brindisi,15.78,16.12,16.29,1,80.65,82.61,84.4,1,0.0,1,1.34,2.85,1,233.43,225.0,1,146.41,284.45,1,1011.23,1,40.623515,17.930299
2023-11-08 11:30:00,4,brindisi,16.15,16.2,16.29,1,80.87,81.14,81.46,1,0.0,1,1.25,2.68,1,221.35,225.0,1,20.22,40.85,1,1011.55,1,40.623515,17.930299
2023-11-08 12:00:00,4,brindisi,16.21,16.26,16.35,1,81.26,81.61,81.99,1,0.0,1,1.09,2.49,1,205.83,225.0,1,65.32,146.75,1,1011.12,1,40.623515,17.930299
2023-11-08 12:30:00,4,brindisi,16.21,16.44,16.61,1,80.97,82.03,82.96,1,0.2,1,0.86,2.11,1,197.56,157.5,1,58.01,151.7,1,1010.61,1,40.623515,17.930299
2023-11-08 13:00:00,4,brindisi,16.29,16.46,16.63,1,81.01,82.24,83.16,1,0.0,1,0.95,2.13,1,171.49,157.5,1,66.43,122.42,1,1010.53,1,40.623515,17.930299
2023-11-08 13:30:00,4,brindisi,16.34,16.48,16.61,1,82.43,83.12,83.91,1,0.0,1,0.9,2.67,1,197.89,225.0,1,87.44,156.43,1,1010.46,1,40.623515,17.930299
2023-11-08 14:00:00,4,brindisi,16.56,16.89,17.27,1,81.74,83.36,84.85,1,0.0,1,0.84,1.94,1,231.59,247.5,1,168.31,218.12,1,1010.29,1,40.623515,17.930299
2023-11-08 14:30:00,4,brindisi,17.21,17.39,17.76,1,78.25,79.89,81.61,1,0.0,1,1.02,2.3,1,252.62,225.0,1,164.82,300.9,1,1010.09,1,40.623515,17.930299
2023-11-08 15:00:00,4,brindisi,17.84,18.2,18.32,1,74.29,76.48,79.2,1,0.0,1,0.69,2.12,1,262.17,270.0,1,125.26,502.5,1,1010.03,1,40.623515,17.930299
2023-11-08 15:30:00,4,brindisi,18.17,18.31,18.71,1,72.48,73.01,73.69,1,0.0,1,0.77,2.67,1,267.66,292.5,1,136.97,321.09,1,1010.35,1,40.623515,17.930299
2023-11-08 16:00:00,4,brindisi,18.71,18.93,19.06,1,66.17,69.39,72.3,1,0.0,1,1.36,4.87,1,279.3,315.0,1,163.6,233.87,1,1010.01,1,40.623515,17.930299
2023-11-08 16:30:00,4,brindisi,18.2,18.58,18.89,1,65.95,67.03,67.81,1,0.0,1,1.24,3.39,1,273.81,292.5,1,48.54,118.18,1,1010.17,1,40.623515,17.930299
2023-11-08 17:00:00,4,brindisi,17.53,17.87,18.22,1,67.17,68.55,69.3,1,0.0,1,0.92,2.85,1,260.91,292.5,1,12.61,42.57,1,1010.36,1,40.623515,17.930299
2023-11-08 17:30:00,4,brindisi,16.85,17.15,17.49,1,66.12,67.4,68.61,1,0.0,1,1.05,3.4,1,268.46,292.5,1,0.0,22.47,1,1010.63,1,40.623515,17.930299
2023-11-08 18:00:00,4,brindisi,16.7,16.77,16.86,1,65.68,66.03,66.32,1,0.0,1,1.01,2.85,1,262.33,270.0,1,0.0,19.15,1,1011.0,1,40.623515,17.930299
2023-11-08 18:30:00,4,brindisi,16.68,16.74,16.79,1,66.37,67.31,68.2,1,0.0,1,1.04,3.21,1,273.88,292.5,1,0.0,20.55,1,1011.18,1,40.623515,17.930299
2023-11-08 19:00:00,4,brindisi,16.74,16.81,16.9,1,63.8,65.4,67.74,1,0.0,1,1.13,3.03,1,291.66,292.5,1,0.0,21.07,1,1011.34,1,40.623515,17.930299
2023-11-08 19:30:00,4,brindisi,16.29,16.67,16.94,1,63.62,65.46,68.39,1,0.0,1,0.82,3.03,1,255.51,225.0,1,0.0,20.65,1,1011.46,1,40.623515,17.930299
2023-11-08 20:00:00,4,brindisi,15.76,16.01,16.27,1,68.66,71.0,73.03,1,0.0,1,0.85,2.12,1,237.65,225.0,1,0.0,21.07,1,1011.63,1,40.623515,17.930299
2023-11-08 20:30:00,4,brindisi,15.44,15.57,15.76,1,73.09,74.08,74.84,1,0.0,1,0.76,1.75,1,236.8,247.5,1,0.0,19.75,1,1011.76,1,40.623515,17.930299
2023-11-08 21:00:00,4,brindisi,15.35,15.39,15.48,1,72.99,74.62,75.37,1,0.0,1,0.97,2.85,1,260.72,270.0,1,0.0,19.75,1,1011.86,1,40.623515,17.930299
2023-11-08 21:30:00,4,brindisi,15.43,15.53,15.64,1,71.45,72.46,74.61,1,0.0,1,1.32,4.51,1,261.87,270.0,1,0.0,20.05,1,1012.12,1,40.623515,17.930299
2023-11-08 22:00:00,4,brindisi,15.23,15.34,15.48,1,74.72,76.9,78.53,1,0.0,1,1.28,3.21,1,249.56,247.5,1,0.0,20.15,1,1012.27,1,40.623515,17.930299
2023-11-08 22:30:00,4,brindisi,15.15,15.25,15.33,1,78.34,78.56,78.96,1,0.0,1,1.17,3.4,1,259.63,270.0,1,0.0,18.54,1,1012.47,1,40.623515,17.930299
2023-11-08 23:00:00,4,brindisi,15.0,15.08,15.17,1,78.08,78.34,78.56,1,0.0,1,1.15,2.85,1,241.68,225.0,1,0.0,19.15,1,1012.5,1,40.623515,17.930299
2023-11-08 23:30:00,4,brindisi,14.96,14.99,15.06,1,76.66,77.41,78.07,1,0.0,1,1.5,3.22,1,231.37,225.0,1,0.0,18.13,1,1012.42,1,40.623515,17.930299
2023-11-09 00:00:00,4,brindisi,15.01,15.1,15.16,1,75.95,76.26,76.67,1,0.0,1,1.17,2.86,1,235.99,225.0,1,0.0,19.35,1,1012.31,1,40.623515,17.930299
2023-11-09 00:30:00,4,brindisi,14.76,14.9,15.01,1,75.69,75.94,76.16,1,0.0,1,1.21,2.85,1,237.82,225.0,1,0.0,18.94,1,1012.22,1,40.623515,17.930299
2023-11-09 01:00:00,4,brindisi,14.32,14.47,14.76,1,75.6,76.69,77.31,1,0.0,1,1.43,3.78,1,231.56,225.0,1,0.0,18.85,1,1012.14,1,40.623515,17.930299
2023-11-09 01:30:00,4,brindisi,14.31,14.36,14.44,1,74.57,75.5,76.76,1,0.0,1,1.47,3.95,1,241.45,225.0,1,0.0,18.54,1,1012.12,1,40.623515,17.930299
2023-11-09 02:00:00,4,brindisi,14.32,14.35,14.4,1,74.17,74.49,74.73,1,0.0,1,1.33,3.77,1,247.82,225.0,1,0.0,17.22,1,1012.09,1,40.623515,17.930299
2023-11-09 02:30:00,4,brindisi,14.35,14.41,14.49,1,72.99,73.62,74.08,1,0.0,1,1.37,4.14,1,255.63,247.5,1,0.0,18.23,1,1012.11,1,40.623515,17.930299
2023-11-09 03:00:00,4,brindisi,14.44,14.49,14.52,1,72.77,73.22,73.91,1,0.0,1,1.25,4.51,1,263.12,292.5,1,0.0,18.23,1,1012.08,1,40.623515,17.930299
2023-11-09 03:30:00,4,brindisi,14.18,14.37,14.45,1,73.84,74.56,75.43,1,0.0,1,1.13,3.22,1,259.64,270.0,1,0.0,16.62,1,1011.85,1,40.623515,17.930299
2023-11-09 04:00:00,4,brindisi,13.62,13.79,14.13,1,75.66,77.4,78.41,1,0.0,1,1.26,3.23,1,233.28,225.0,1,0.0,17.22,1,1011.76,1,40.623515,17.930299
2023-11-09 04:30:00,4,brindisi,13.77,13.83,13.91,1,76.33,76.85,77.82,1,0.0,1,1.4,3.4,1,245.71,225.0,1,0.0,17.33,1,1011.72,1,40.623515,17.930299
2023-11-09 05:00:00,4,brindisi,13.85,13.9,13.95,1,75.49,75.91,76.31,1,0.0,1,1.3,3.58,1,250.65,247.5,1,0.0,17.74,1,1011.59,1,40.623515,17.930299
2023-11-09 05:30:00,4,brindisi,13.88,13.93,13.96,1,75.47,75.68,76.17,1,0.0,1,1.28,3.4,1,248.18,270.0,1,0.0,17.22,1,1011.59,1,40.623515,17.930299
2023-11-09 06:00:00,4,brindisi,13.91,13.95,14.03,1,75.97,76.46,76.87,1,0.0,1,1.24,3.42,1,257.39,270.0,1,0.0,16.92,1,1011.54,1,40.623515,17.930299
2023-11-09 06:30:00,4,brindisi,13.84,13.95,14.03,1,76.63,76.88,77.32,1,0.0,1,1.19,3.03,1,246.96,247.5,1,0.0,17.03,1,1011.47,1,40.623515,17.930299
2023-11-09 07:00:00,4,brindisi,13.33,13.7,13.91,1,77.25,77.75,78.63,1,0.0,1,1.33,2.86,1,229.04,225.0,1,0.0,21.16,1,1011.66,1,40.623515,17.930299
2023-11-09 07:30:00,4,brindisi,13.0,13.13,13.36,1,78.81,79.55,80.02,1,0.0,1,1.57,2.85,1,224.78,225.0,1,39.67,87.68,1,1011.82,1,40.623515,17.930299
2023-11-09 08:00:00,4,brindisi,13.36,13.94,14.58,1,77.45,78.63,79.55,1,0.0,1,1.16,2.67,1,232.66,225.0,1,109.45,145.54,1,1012.03,1,40.623515,17.930299
2023-11-09 08:30:00,4,brindisi,14.68,15.3,15.88,1,74.27,75.81,77.34,1,0.0,1,1.17,3.58,1,251.47,270.0,1,185.53,243.36,1,1012.12,1,40.623515,17.930299
2023-11-09 09:00:00,4,brindisi,15.91,16.4,16.91,1,72.53,73.33,74.34,1,0.0,1,1.23,3.02,1,254.69,270.0,1,262.37,306.55,1,1012.23,1,40.623515,17.930299
2023-11-09 09:30:00,4,brindisi,16.93,17.44,17.76,1,69.63,71.12,72.57,1,0.0,1,1.28,3.58,1,263.78,292.5,1,327.4,374.39,1,1012.35,1,40.623515,17.930299
2023-11-09 10:00:00,4,brindisi,17.76,18.06,18.31,1,67.91,68.7,70.25,1,0.0,1,1.51,4.31,1,265.92,292.5,1,379.53,424.05,1,1012.34,1,40.623515,17.930299
2023-11-09 10:30:00,4,brindisi,18.34,18.72,19.08,1,65.09,66.96,68.14,1,0.0,1,1.4,3.39,1,275.76,292.5,1,437.66,471.4,1,1012.31,1,40.623515,17.930299
2023-11-09 11:00:00,4,brindisi,19.11,19.19,19.33,1,62.44,64.52,66.3,1,0.0,1,1.62,4.87,1,268.67,292.5,1,470.95,499.06,1,1012.32,1,40.623515,17.930299
2023-11-09 11:30:00,4,brindisi,19.23,19.43,19.57,1,61.09,62.52,64.2,1,0.0,1,1.6,4.13,1,306.54,292.5,1,502.67,527.84,1,1012.32,1,40.623515,17.930299
2023-11-09 12:00:00,4,brindisi,19.46,19.71,19.98,1,58.46,60.39,62.16,1,0.0,1,1.59,4.13,1,276.76,292.5,1,516.83,534.3,1,1012.12,1,40.623515,17.930299
2023-11-09 12:30:00,4,brindisi,19.53,19.71,19.84,1,57.36,59.27,60.29,1,0.0,1,1.65,4.13,1,298.16,292.5,1,519.45,536.61,1,1011.91,1,40.623515,17.930299
2023-11-09 13:00:00,4,brindisi,19.62,19.86,20.18,1,57.53,58.53,59.6,1,0.0,1,1.58,4.31,1,296.11,292.5,1,507.86,528.85,1,1011.84,1,40.623515,17.930299
2023-11-09 13:30:00,4,brindisi,19.8,19.99,20.26,1,54.87,56.61,58.3,1,0.0,1,1.49,4.31,1,299.05,315.0,1,485.41,513.0,1,1011.55,1,40.623515,17.930299
2023-11-09 14:00:00,4,brindisi,19.69,19.82,20.06,1,53.54,56.48,57.97,1,0.0,1,1.43,3.91,1,298.98,315.0,1,444.68,470.18,1,1011.36,1,40.623515,17.930299
2023-11-09 14:30:00,4,brindisi,19.82,19.96,20.2,1,54.04,55.93,57.26,1,0.0,1,1.19,3.03,1,309.13,315.0,1,395.6,429.41,1,1011.23,1,40.623515,17.930299
2023-11-09 15:00:00,4,brindisi,20.0,20.2,20.47,1,54.15,55.73,57.19,1,0.0,1,1.01,2.48,1,261.57,292.5,1,341.07,380.95,1,1011.01,1,40.623515,17.930299
2023-11-09 15:30:00,4,brindisi,18.99,19.42,19.96,1,56.11,57.47,58.44,1,0.0,1,1.13,3.21,1,319.57,315.0,1,120.24,308.88,1,1010.63,1,40.623515,17.930299
2023-11-09 16:00:00,4,brindisi,18.94,19.22,19.48,1,57.71,58.66,59.6,1,0.0,1,1.22,3.39,1,312.6,315.0,1,190.55,283.84,1,1010.15,1,40.623515,17.930299
2023-11-09 16:30:00,4,brindisi,18.71,18.92,19.28,1,58.13,59.03,59.65,1,0.0,1,1.04,2.85,1,347.49,0.0,1,73.88,138.17,1,1009.99,1,40.623515,17.930299
2023-11-09 17:00:00,4,brindisi,18.24,18.49,18.73,1,58.74,59.07,59.57,1,0.0,1,0.67,1.52,1,17.02,0.0,1,21.72,47.1,1,1009.88,1,40.623515,17.930299
2023-11-09 17:30:00,4,brindisi,17.89,18.06,18.25,1,58.98,59.34,59.65,1,0.0,1,0.6,1.39,1,41.05,45.0,1,0.0,12.28,1,1009.79,1,40.623515,17.930299
2023-11-09 18:00:00,4,brindisi,17.57,17.72,17.86,1,59.77,60.89,61.93,1,0.0,1,0.33,1.03,1,73.89,67.5,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2023-11-09 18:30:00,4,brindisi,16.81,17.13,17.56,1,61.67,63.36,64.8,1,0.0,1,0.65,1.21,1,157.82,180.0,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2023-11-09 19:00:00,4,brindisi,16.1,16.55,16.85,1,64.18,66.67,70.56,1,0.0,1,0.88,1.94,1,170.88,180.0,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2023-11-09 19:30:00,4,brindisi,15.94,16.06,16.2,1,70.2,70.96,71.66,1,0.0,1,1.11,1.94,1,175.76,180.0,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2023-11-09 20:00:00,4,brindisi,15.82,15.94,16.15,1,68.75,70.09,70.95,1,0.0,1,1.31,1.94,1,168.95,180.0,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2023-11-09 20:30:00,4,brindisi,15.62,15.76,15.88,1,68.21,68.88,70.04,1,0.0,1,1.1,2.12,1,163.41,157.5,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-11-09 21:00:00,4,brindisi,15.6,15.7,15.81,1,64.26,66.49,69.7,1,0.0,1,0.85,1.57,1,139.67,135.0,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2023-11-09 21:30:00,4,brindisi,15.36,15.46,15.64,1,63.69,65.52,66.83,1,0.0,1,1.36,2.31,1,144.47,135.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2023-11-09 22:00:00,4,brindisi,15.29,15.4,15.47,1,66.89,68.27,69.87,1,0.0,1,1.3,2.86,1,145.5,157.5,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-11-09 22:30:00,4,brindisi,15.16,15.24,15.31,1,70.1,71.83,73.48,1,0.0,1,1.53,2.67,1,150.84,157.5,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2023-11-09 23:00:00,4,brindisi,14.88,14.98,15.19,1,73.48,75.17,76.44,1,0.0,1,1.91,3.22,1,165.33,157.5,1,0.0,0.0,1,1009.12,1,40.623515,17.930299
2023-11-09 23:30:00,4,brindisi,14.46,14.67,14.9,1,76.53,77.8,78.89,1,0.0,1,2.02,3.22,1,164.96,157.5,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-11-10 00:00:00,4,brindisi,14.27,14.4,14.46,1,78.35,78.71,79.06,1,0.0,1,2.25,3.59,1,156.99,157.5,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2023-11-10 00:30:00,4,brindisi,13.93,14.09,14.3,1,78.44,79.04,79.43,1,0.0,1,1.79,3.4,1,146.74,157.5,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2023-11-10 01:00:00,4,brindisi,13.58,13.76,13.96,1,79.19,79.64,80.1,1,0.0,1,1.57,3.59,1,142.34,135.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2023-11-10 01:30:00,4,brindisi,13.64,13.99,14.22,1,77.65,78.72,80.13,1,0.0,1,1.64,3.22,1,139.67,135.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2023-11-10 02:00:00,4,brindisi,13.89,14.05,14.24,1,77.61,78.5,79.82,1,0.0,1,1.78,3.22,1,138.42,135.0,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2023-11-10 02:30:00,4,brindisi,13.93,14.04,14.18,1,78.84,79.6,80.26,1,0.0,1,1.48,2.86,1,141.89,135.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-11-10 03:00:00,4,brindisi,14.09,14.55,15.05,1,77.35,79.22,80.32,1,0.0,1,1.63,3.59,1,140.73,135.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-11-10 03:30:00,4,brindisi,15.09,15.2,15.25,1,75.47,75.98,77.02,1,0.0,1,1.77,3.76,1,134.05,135.0,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-11-10 04:00:00,4,brindisi,15.19,15.44,15.76,1,74.97,76.35,77.51,1,0.0,1,1.8,4.12,1,148.06,135.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-11-10 04:30:00,4,brindisi,15.71,15.77,15.81,1,74.29,74.98,75.3,1,0.0,1,1.89,3.58,1,155.11,157.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2023-11-10 05:00:00,4,brindisi,15.48,15.66,15.76,1,74.12,75.17,76.73,1,0.0,1,1.93,4.13,1,135.1,135.0,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2023-11-10 05:30:00,4,brindisi,14.66,15.0,15.48,1,77.07,83.8,88.18,1,3.6,1,2.65,6.36,1,155.54,157.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2023-11-10 06:00:00,4,brindisi,14.67,14.83,14.93,1,88.43,89.59,90.03,1,8.0,1,1.91,5.24,1,119.29,112.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-11-10 06:30:00,4,brindisi,14.85,15.01,15.18,1,88.04,89.12,89.85,1,0.4,1,1.41,3.76,1,85.99,90.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-11-10 07:00:00,4,brindisi,14.93,15.11,15.28,1,87.42,87.91,88.65,1,1.0,1,1.8,4.14,1,89.48,90.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2023-11-10 07:30:00,4,brindisi,14.9,15.51,16.35,1,82.71,85.4,88.65,1,0.0,1,1.89,4.69,1,164.21,180.0,1,0.0,20.35,1,1003.96,1,40.623515,17.930299
2023-11-10 08:00:00,4,brindisi,16.09,16.19,16.35,1,82.29,82.59,82.85,1,0.0,1,1.7,3.76,1,161.17,157.5,1,30.13,55.59,1,1004.27,1,40.623515,17.930299
2023-11-10 08:30:00,4,brindisi,16.39,16.55,16.61,1,81.09,81.91,82.72,1,0.0,1,0.83,2.49,1,165.69,225.0,1,68.66,75.38,1,1004.27,1,40.623515,17.930299
2023-11-10 09:00:00,4,brindisi,16.6,16.82,17.0,1,81.03,82.12,82.7,1,0.0,1,2.01,5.05,1,151.66,157.5,1,47.12,68.5,1,1003.95,1,40.623515,17.930299
2023-11-10 09:30:00,4,brindisi,16.8,17.05,17.21,1,81.94,82.51,83.38,1,0.0,1,3.71,6.54,1,155.73,157.5,1,49.37,67.5,1,1003.88,1,40.623515,17.930299
2023-11-10 10:00:00,4,brindisi,15.88,16.47,16.85,1,82.45,84.56,86.74,1,1.0,1,3.62,7.47,1,153.46,157.5,1,30.51,41.26,1,1003.86,1,40.623515,17.930299
2023-11-10 10:30:00,4,brindisi,15.74,15.86,16.05,1,79.77,81.78,84.6,1,0.0,1,3.82,7.83,1,149.73,157.5,1,63.34,113.44,1,1003.99,1,40.623515,17.930299
2023-11-10 11:00:00,4,brindisi,15.79,15.98,16.2,1,82.41,84.3,86.02,1,0.0,1,3.11,5.98,1,144.87,135.0,1,152.9,168.35,1,1003.54,1,40.623515,17.930299
2023-11-10 11:30:00,4,brindisi,16.05,16.25,16.75,1,81.9,82.7,83.27,1,0.0,1,2.51,6.34,1,127.96,112.5,1,246.61,691.06,1,1002.91,1,40.623515,17.930299
2023-11-10 12:00:00,4,brindisi,16.83,17.31,17.64,1,78.84,80.45,82.43,1,0.0,1,2.91,6.35,1,138.53,157.5,1,390.5,660.18,1,1002.45,1,40.623515,17.930299
2023-11-10 12:30:00,4,brindisi,17.67,18.28,18.73,1,76.43,78.15,79.72,1,0.0,1,2.95,6.35,1,134.74,135.0,1,494.25,573.66,1,1001.46,1,40.623515,17.930299
2023-11-10 13:00:00,4,brindisi,18.66,19.29,19.55,1,63.13,67.46,77.11,1,0.0,1,3.91,8.76,1,168.33,180.0,1,311.26,731.96,1,1001.13,1,40.623515,17.930299
2023-11-10 13:30:00,4,brindisi,19.48,19.84,20.05,1,60.2,61.93,64.47,1,0.0,1,4.25,9.52,1,173.21,180.0,1,440.27,676.33,1,1000.97,1,40.623515,17.930299
2023-11-10 14:00:00,4,brindisi,20.03,20.43,20.64,1,53.44,56.7,60.42,1,0.0,1,3.63,10.45,1,175.66,157.5,1,447.68,524.91,1,1000.58,1,40.623515,17.930299
2023-11-10 14:30:00,4,brindisi,20.29,20.38,20.49,1,54.22,56.66,59.17,1,0.0,1,5.12,10.45,1,173.02,180.0,1,381.08,516.12,1,1000.42,1,40.623515,17.930299
2023-11-10 15:00:00,4,brindisi,19.77,20.04,20.37,1,56.34,57.49,58.86,1,0.0,1,4.09,8.22,1,171.98,180.0,1,124.21,263.04,1,1000.24,1,40.623515,17.930299
2023-11-10 15:30:00,4,brindisi,19.14,19.48,19.84,1,57.2,62.87,67.11,1,0.0,1,3.48,6.54,1,171.59,180.0,1,48.12,103.34,1,1000.14,1,40.623515,17.930299
2023-11-10 16:00:00,4,brindisi,19.01,19.11,19.21,1,67.22,69.22,70.63,1,0.0,1,2.29,4.87,1,172.05,180.0,1,19.75,35.4,1,1000.24,1,40.623515,17.930299
2023-11-10 16:30:00,4,brindisi,19.11,19.17,19.26,1,69.33,70.65,71.48,1,0.0,1,1.59,3.39,1,172.34,180.0,1,17.19,27.63,1,1000.32,1,40.623515,17.930299
2023-11-10 17:00:00,4,brindisi,18.87,19.08,19.24,1,65.55,66.83,69.02,1,0.0,1,1.56,4.32,1,190.78,180.0,1,0.0,13.89,1,1000.22,1,40.623515,17.930299
2023-11-10 17:30:00,4,brindisi,17.78,18.27,18.82,1,68.56,72.26,75.44,1,0.0,1,2.24,4.32,1,172.45,180.0,1,0.0,0.0,1,999.92,1,40.623515,17.930299
2023-11-10 18:00:00,4,brindisi,17.68,17.73,17.78,1,75.6,76.99,77.75,1,0.0,1,2.68,5.05,1,168.59,157.5,1,0.0,0.0,1,1000.06,1,40.623515,17.930299
2023-11-10 18:30:00,4,brindisi,17.68,17.74,17.8,1,77.79,78.25,78.67,1,0.0,1,2.49,4.88,1,171.12,180.0,1,0.0,0.0,1,1000.25,1,40.623515,17.930299
2023-11-10 19:00:00,4,brindisi,17.46,17.62,17.76,1,78.68,79.53,80.61,1,0.0,1,2.11,3.95,1,173.47,180.0,1,0.0,0.0,1,1000.51,1,40.623515,17.930299
2023-11-10 19:30:00,4,brindisi,17.49,17.62,17.75,1,77.38,79.4,80.62,1,0.0,1,1.92,3.94,1,173.2,180.0,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2023-11-10 20:00:00,4,brindisi,17.68,17.74,17.82,1,75.52,77.04,77.74,1,0.0,1,2.5,5.06,1,173.98,180.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2023-11-10 20:30:00,4,brindisi,17.77,18.0,18.1,1,71.34,72.37,75.2,1,0.0,1,2.44,5.43,1,174.84,180.0,1,0.0,0.0,1,1000.4,1,40.623515,17.930299
2023-11-10 21:00:00,4,brindisi,18.02,18.32,18.53,1,68.6,69.47,71.43,1,0.0,1,1.65,4.31,1,186.41,180.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2023-11-10 21:30:00,4,brindisi,18.05,18.28,18.39,1,69.08,69.35,70.05,1,0.0,1,2.17,5.24,1,175.55,180.0,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2023-11-10 22:00:00,4,brindisi,17.93,18.14,18.35,1,69.75,70.43,71.19,1,0.0,1,2.48,5.62,1,177.11,180.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2023-11-10 22:30:00,4,brindisi,18.18,18.36,18.53,1,68.49,70.06,71.13,1,0.0,1,2.48,5.97,1,177.4,180.0,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2023-11-10 23:00:00,4,brindisi,18.05,18.19,18.42,1,68.73,69.46,69.85,1,0.0,1,2.78,5.62,1,175.13,180.0,1,0.0,0.0,1,1000.34,1,40.623515,17.930299
2023-11-10 23:30:00,4,brindisi,17.78,17.98,18.1,1,68.49,68.76,69.28,1,0.0,1,2.73,5.24,1,171.75,180.0,1,0.0,0.0,1,1000.11,1,40.623515,17.930299
2023-11-11 00:00:00,4,brindisi,17.57,17.66,17.75,1,68.9,69.29,69.71,1,0.0,1,2.49,6.35,1,171.41,180.0,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2023-11-11 00:30:00,4,brindisi,17.24,17.43,17.62,1,68.66,69.09,69.66,1,0.0,1,2.41,4.31,1,171.81,180.0,1,0.0,0.0,1,999.61,1,40.623515,17.930299
2023-11-11 01:00:00,4,brindisi,17.32,17.39,17.47,1,68.17,68.36,68.6,1,0.0,1,1.95,4.13,1,173.16,180.0,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2023-11-11 01:30:00,4,brindisi,17.2,17.34,17.53,1,68.26,68.75,69.1,1,0.0,1,1.63,3.95,1,181.19,180.0,1,0.0,0.0,1,999.34,1,40.623515,17.930299
2023-11-11 02:00:00,4,brindisi,17.21,17.45,17.67,1,67.28,67.62,68.22,1,0.0,1,1.86,4.13,1,168.78,180.0,1,0.0,0.0,1,998.87,1,40.623515,17.930299
2023-11-11 02:30:00,4,brindisi,17.19,17.49,17.77,1,66.18,66.97,67.69,1,0.0,1,1.5,4.68,1,176.3,157.5,1,0.0,0.0,1,999.11,1,40.623515,17.930299
2023-11-11 03:00:00,4,brindisi,16.41,16.86,17.58,1,67.12,71.92,74.44,1,0.2,1,1.88,4.14,1,183.39,180.0,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-11-11 03:30:00,4,brindisi,16.49,16.64,16.69,1,73.04,73.73,74.51,1,0.0,1,0.81,2.3,1,195.84,225.0,1,0.0,0.0,1,998.29,1,40.623515,17.930299
2023-11-11 04:00:00,4,brindisi,16.12,16.44,16.58,1,74.39,75.09,75.74,1,0.0,1,1.08,3.76,1,182.23,202.5,1,0.0,0.0,1,998.15,1,40.623515,17.930299
2023-11-11 04:30:00,4,brindisi,15.54,15.86,16.05,1,75.89,76.44,76.79,1,0.0,1,1.31,3.4,1,182.97,157.5,1,0.0,0.0,1,997.92,1,40.623515,17.930299
2023-11-11 05:00:00,4,brindisi,15.29,15.36,15.51,1,76.83,77.97,78.44,1,0.0,1,1.7,4.13,1,180.49,180.0,1,0.0,0.0,1,997.65,1,40.623515,17.930299
2023-11-11 05:30:00,4,brindisi,14.92,15.1,15.35,1,77.66,78.91,80.08,1,0.0,1,2.41,4.69,1,173.06,180.0,1,0.0,0.0,1,997.38,1,40.623515,17.930299
2023-11-11 06:00:00,4,brindisi,14.87,14.91,14.95,1,80.07,81.26,82.08,1,0.0,1,2.59,5.62,1,172.85,180.0,1,0.0,0.0,1,997.22,1,40.623515,17.930299
2023-11-11 06:30:00,4,brindisi,14.92,14.97,15.04,1,82.09,82.46,82.89,1,0.0,1,2.06,4.51,1,174.25,180.0,1,0.0,0.0,1,997.52,1,40.623515,17.930299
2023-11-11 07:00:00,4,brindisi,15.04,15.2,15.34,1,82.24,82.63,82.91,1,0.0,1,1.35,3.59,1,175.05,157.5,1,0.0,0.0,1,998.0,1,40.623515,17.930299
2023-11-11 07:30:00,4,brindisi,15.33,15.36,15.39,1,82.08,82.27,82.42,1,0.0,1,0.96,2.12,1,202.42,225.0,1,30.1,61.75,1,998.09,1,40.623515,17.930299
2023-11-11 08:00:00,4,brindisi,15.36,15.53,15.68,1,80.43,81.26,82.09,1,0.0,1,1.05,3.78,1,193.39,180.0,1,103.31,144.63,1,998.12,1,40.623515,17.930299
2023-11-11 08:30:00,4,brindisi,15.52,15.88,16.25,1,69.6,76.53,80.42,1,0.0,1,1.33,3.58,1,187.07,180.0,1,184.32,218.02,1,998.58,1,40.623515,17.930299
2023-11-11 09:00:00,4,brindisi,16.28,16.71,17.06,1,60.7,63.5,69.21,1,0.0,1,1.97,5.05,1,214.83,225.0,1,255.17,290.81,1,998.92,1,40.623515,17.930299
2023-11-11 09:30:00,4,brindisi,17.01,17.2,17.34,1,60.93,61.7,62.61,1,0.0,1,2.11,4.87,1,220.16,225.0,1,290.82,413.36,1,999.27,1,40.623515,17.930299
2023-11-11 10:00:00,4,brindisi,17.35,17.68,18.22,1,57.26,59.07,61.08,1,0.0,1,2.14,5.6,1,220.95,225.0,1,345.72,506.03,1,999.67,1,40.623515,17.930299
2023-11-11 10:30:00,4,brindisi,18.05,18.22,18.35,1,52.94,55.49,57.47,1,0.0,1,2.38,6.72,1,220.89,225.0,1,320.67,475.44,1,1000.01,1,40.623515,17.930299
2023-11-11 11:00:00,4,brindisi,18.28,18.31,18.38,1,49.77,51.81,53.56,1,0.0,1,2.63,7.28,1,219.77,225.0,1,333.07,563.87,1,1000.38,1,40.623515,17.930299
2023-11-11 11:30:00,4,brindisi,18.39,19.07,19.61,1,48.35,49.67,50.9,1,0.0,1,2.33,5.06,1,217.64,225.0,1,497.52,667.65,1,1000.51,1,40.623515,17.930299
2023-11-11 12:00:00,4,brindisi,19.4,19.65,19.96,1,43.34,46.26,49.06,1,0.2,1,2.38,6.9,1,216.82,225.0,1,495.55,674.72,1,1000.56,1,40.623515,17.930299
2023-11-11 12:30:00,4,brindisi,19.25,19.58,20.05,1,44.49,45.46,46.25,1,0.0,1,1.84,4.87,1,206.93,202.5,1,212.47,499.57,1,1000.51,1,40.623515,17.930299
2023-11-11 13:00:00,4,brindisi,19.3,19.74,19.98,1,43.27,45.17,46.93,1,0.0,1,1.16,3.4,1,211.05,202.5,1,265.7,472.21,1,1000.55,1,40.623515,17.930299
2023-11-11 13:30:00,4,brindisi,19.46,19.69,19.91,1,43.79,44.72,45.34,1,0.0,1,1.06,3.39,1,251.0,225.0,1,179.62,255.37,1,1000.68,1,40.623515,17.930299
2023-11-11 14:00:00,4,brindisi,19.93,20.04,20.09,1,42.68,43.61,44.99,1,0.0,1,0.64,1.93,1,261.04,292.5,1,167.53,233.67,1,1000.88,1,40.623515,17.930299
2023-11-11 14:30:00,4,brindisi,20.04,20.12,20.23,1,42.18,43.01,44.14,1,0.0,1,0.49,1.39,1,262.02,247.5,1,162.13,184.3,1,1001.02,1,40.623515,17.930299
2023-11-11 15:00:00,4,brindisi,19.91,20.07,20.25,1,41.56,42.91,43.99,1,0.0,1,0.64,2.11,1,305.85,292.5,1,157.72,209.04,1,1001.03,1,40.623515,17.930299
2023-11-11 15:30:00,4,brindisi,19.52,19.72,19.91,1,41.19,42.49,43.53,1,0.0,1,1.0,2.67,1,297.01,292.5,1,153.56,203.18,1,1001.2,1,40.623515,17.930299
2023-11-11 16:00:00,4,brindisi,19.27,19.37,19.5,1,42.52,44.35,46.25,1,0.0,1,0.91,2.48,1,288.71,315.0,1,100.25,144.13,1,1001.36,1,40.623515,17.930299
2023-11-11 16:30:00,4,brindisi,18.56,19.13,19.33,1,46.47,48.92,51.66,1,0.0,1,0.88,2.31,1,307.53,315.0,1,75.85,147.05,1,1001.44,1,40.623515,17.930299
2023-11-11 17:00:00,4,brindisi,17.53,18.14,18.66,1,50.74,52.02,53.57,1,0.0,1,1.02,2.12,1,205.03,180.0,1,13.35,30.05,1,1001.64,1,40.623515,17.930299
2023-11-11 17:30:00,4,brindisi,17.57,17.76,17.94,1,51.51,52.92,54.7,1,0.0,1,0.46,1.21,1,151.12,157.5,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2023-11-11 18:00:00,4,brindisi,17.28,17.69,17.94,1,52.23,54.45,56.75,1,0.0,1,0.44,1.75,1,151.54,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-11-11 18:30:00,4,brindisi,16.37,16.67,17.23,1,56.2,59.05,60.95,1,0.0,1,1.36,2.67,1,169.3,180.0,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-11-11 19:00:00,4,brindisi,16.33,16.44,16.56,1,60.8,62.25,63.71,1,0.0,1,0.37,1.38,1,52.58,22.5,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2023-11-11 19:30:00,4,brindisi,15.78,16.02,16.35,1,63.81,64.53,65.23,1,0.0,1,0.81,1.75,1,139.94,157.5,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2023-11-11 20:00:00,4,brindisi,15.24,15.64,15.86,1,65.07,66.11,68.17,1,0.0,1,0.89,1.75,1,166.68,157.5,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2023-11-11 20:30:00,4,brindisi,14.85,15.22,15.38,1,67.05,68.31,70.9,1,0.0,1,0.9,1.94,1,166.45,180.0,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2023-11-11 21:00:00,4,brindisi,14.42,14.58,14.81,1,70.64,72.83,73.97,1,0.0,1,0.81,2.12,1,126.08,45.0,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-11-11 21:30:00,4,brindisi,14.59,14.92,15.18,1,65.84,67.67,70.27,1,0.0,1,1.39,2.67,1,163.13,157.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2023-11-11 22:00:00,4,brindisi,14.52,14.7,14.82,1,68.68,69.09,69.62,1,0.0,1,0.78,2.12,1,176.77,180.0,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2023-11-11 22:30:00,4,brindisi,14.58,14.66,14.73,1,69.16,69.99,70.6,1,0.0,1,0.58,1.21,1,179.64,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-11-11 23:00:00,4,brindisi,13.74,14.0,14.6,1,70.33,72.97,74.57,1,0.0,1,0.81,1.94,1,172.43,180.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2023-11-11 23:30:00,4,brindisi,13.62,13.78,13.91,1,72.87,73.32,73.99,1,0.0,1,0.82,2.12,1,185.94,180.0,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2023-11-12 00:00:00,4,brindisi,13.65,13.76,13.87,1,68.9,71.51,73.72,1,0.0,1,0.98,2.49,1,211.24,225.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2023-11-12 00:30:00,4,brindisi,13.61,13.8,13.92,1,67.13,67.76,68.7,1,0.0,1,1.18,3.03,1,215.64,225.0,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2023-11-12 01:00:00,4,brindisi,13.34,13.49,13.58,1,67.28,67.75,68.43,1,0.0,1,1.26,2.84,1,204.85,225.0,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-11-12 01:30:00,4,brindisi,13.0,13.16,13.33,1,68.37,69.58,70.42,1,0.0,1,1.01,2.68,1,191.1,202.5,1,0.0,0.0,1,1002.88,1,40.623515,17.930299
2023-11-12 02:00:00,4,brindisi,13.31,13.37,13.41,1,67.29,67.63,68.24,1,0.0,1,1.04,2.3,1,205.22,202.5,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2023-11-12 02:30:00,4,brindisi,13.34,13.39,13.45,1,66.68,67.11,67.57,1,0.0,1,0.8,2.49,1,196.98,202.5,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2023-11-12 03:00:00,4,brindisi,13.39,13.62,13.83,1,64.53,65.44,66.64,1,0.0,1,1.18,2.67,1,211.91,202.5,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2023-11-12 03:30:00,4,brindisi,13.49,13.62,13.74,1,65.18,65.62,65.96,1,0.0,1,0.97,2.3,1,206.08,225.0,1,0.0,0.0,1,1002.81,1,40.623515,17.930299
2023-11-12 04:00:00,4,brindisi,13.69,13.75,13.9,1,65.04,65.57,66.15,1,0.0,1,0.85,2.86,1,195.66,202.5,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-11-12 04:30:00,4,brindisi,13.91,14.12,14.29,1,65.07,65.63,66.26,1,0.0,1,1.19,3.39,1,203.13,202.5,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-11-12 05:00:00,4,brindisi,14.13,14.72,14.94,1,64.76,66.4,67.3,1,0.0,1,1.15,3.59,1,202.71,202.5,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-11-12 05:30:00,4,brindisi,14.35,14.52,14.81,1,66.51,68.23,69.43,1,0.0,1,0.73,1.57,1,188.16,180.0,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2023-11-12 06:00:00,4,brindisi,14.58,14.8,14.95,1,67.03,67.72,68.8,1,0.0,1,0.85,1.57,1,211.48,225.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2023-11-12 06:30:00,4,brindisi,14.8,14.88,14.93,1,66.94,67.46,68.1,1,0.0,1,1.01,2.31,1,222.59,225.0,1,0.0,0.0,1,1002.94,1,40.623515,17.930299
2023-11-12 07:00:00,4,brindisi,14.85,15.16,15.45,1,67.63,69.08,69.66,1,0.0,1,0.75,2.67,1,243.37,247.5,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2023-11-12 07:30:00,4,brindisi,15.33,15.43,15.56,1,68.56,69.2,69.93,1,0.0,1,0.75,1.57,1,196.11,180.0,1,0.0,29.04,1,1002.93,1,40.623515,17.930299
2023-11-12 08:00:00,4,brindisi,15.21,15.31,15.41,1,69.87,72.08,73.3,1,0.0,1,0.48,0.85,1,174.8,180.0,1,25.85,43.47,1,1003.31,1,40.623515,17.930299
2023-11-12 08:30:00,4,brindisi,14.81,15.02,15.28,1,73.24,74.01,74.97,1,0.0,1,0.59,1.21,1,139.41,180.0,1,49.79,76.69,1,1003.59,1,40.623515,17.930299
2023-11-12 09:00:00,4,brindisi,14.83,14.98,15.44,1,73.27,74.17,75.19,1,0.0,1,0.79,1.56,1,135.95,157.5,1,117.38,359.15,1,1003.78,1,40.623515,17.930299
2023-11-12 09:30:00,4,brindisi,15.46,15.79,15.99,1,71.28,72.35,73.08,1,0.2,1,1.03,1.94,1,128.47,135.0,1,89.66,212.67,1,1003.89,1,40.623515,17.930299
2023-11-12 10:00:00,4,brindisi,16.01,16.28,16.82,1,72.39,73.19,73.65,1,0.0,1,0.89,1.56,1,129.9,135.0,1,144.82,282.73,1,1004.05,1,40.623515,17.930299
2023-11-12 10:30:00,4,brindisi,16.86,17.5,17.99,1,71.34,72.3,73.24,1,0.0,1,0.85,1.93,1,90.37,90.0,1,200.19,262.03,1,1003.71,1,40.623515,17.930299
2023-11-12 11:00:00,4,brindisi,17.86,17.98,18.12,1,70.44,71.09,71.83,1,0.0,1,1.21,3.21,1,80.81,90.0,1,111.04,205.6,1,1003.52,1,40.623515,17.930299
2023-11-12 11:30:00,4,brindisi,18.09,18.3,18.51,1,68.24,69.45,71.08,1,0.0,1,0.68,1.39,1,83.78,90.0,1,106.53,171.89,1,1003.46,1,40.623515,17.930299
2023-11-12 12:00:00,4,brindisi,18.37,18.51,18.7,1,68.37,69.06,69.69,1,0.0,1,0.48,1.21,1,133.39,135.0,1,90.59,126.16,1,1003.25,1,40.623515,17.930299
2023-11-12 12:30:00,4,brindisi,18.79,19.24,19.68,1,67.9,68.76,69.64,1,0.0,1,0.45,1.38,1,222.44,225.0,1,187.14,242.25,1,1003.32,1,40.623515,17.930299
2023-11-12 13:00:00,4,brindisi,19.67,20.05,20.37,1,62.9,66.03,67.99,1,0.0,1,0.59,1.75,1,254.71,247.5,1,233.21,316.95,1,1002.94,1,40.623515,17.930299
2023-11-12 13:30:00,4,brindisi,18.76,19.57,20.2,1,62.79,65.2,69.63,1,0.0,1,1.3,3.58,1,294.66,315.0,1,180.39,241.64,1,1002.92,1,40.623515,17.930299
2023-11-12 14:00:00,4,brindisi,18.15,18.43,18.79,1,70.22,73.44,75.0,1,0.0,1,1.33,3.58,1,292.86,315.0,1,181.69,202.37,1,1002.56,1,40.623515,17.930299
2023-11-12 14:30:00,4,brindisi,17.98,18.25,18.64,1,71.28,73.87,75.59,1,0.0,1,0.79,2.66,1,309.02,292.5,1,163.66,219.33,1,1002.39,1,40.623515,17.930299
2023-11-12 15:00:00,4,brindisi,18.71,18.83,18.97,1,71.02,72.13,73.35,1,0.0,1,0.41,1.22,1,310.57,315.0,1,119.88,166.54,1,1002.37,1,40.623515,17.930299
2023-11-12 15:30:00,4,brindisi,18.5,18.71,18.92,1,72.11,72.67,73.21,1,0.0,1,0.54,1.21,1,0.0,0.0,1,91.14,136.65,1,1002.45,1,40.623515,17.930299
2023-11-12 16:00:00,4,brindisi,18.42,18.52,18.63,1,72.77,73.41,74.27,1,0.0,1,0.38,0.86,1,67.1,45.0,1,45.1,58.22,1,1002.43,1,40.623515,17.930299
2023-11-12 16:30:00,4,brindisi,18.1,18.37,18.61,1,74.18,75.13,76.24,1,0.0,1,0.47,1.2,1,77.27,90.0,1,25.73,36.11,1,1002.48,1,40.623515,17.930299
2023-11-12 17:00:00,4,brindisi,17.73,17.91,18.15,1,76.34,77.55,78.94,1,0.0,1,0.67,1.21,1,93.8,112.5,1,11.98,34.29,1,1002.47,1,40.623515,17.930299
2023-11-12 17:30:00,4,brindisi,17.24,17.42,17.73,1,79.05,80.1,80.46,1,0.0,1,0.89,1.74,1,78.78,90.0,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2023-11-12 18:00:00,4,brindisi,17.01,17.11,17.28,1,80.5,81.7,82.94,1,0.0,1,1.09,2.3,1,99.76,90.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2023-11-12 18:30:00,4,brindisi,16.92,17.08,17.19,1,83.0,83.56,84.67,1,0.0,1,1.17,2.3,1,104.46,90.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-11-12 19:00:00,4,brindisi,16.93,17.03,17.14,1,83.88,84.31,84.92,1,0.0,1,1.36,3.03,1,124.88,135.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-11-12 19:30:00,4,brindisi,17.11,17.26,17.39,1,82.79,83.42,83.88,1,0.0,1,0.87,2.11,1,131.47,157.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2023-11-12 20:00:00,4,brindisi,17.1,17.24,17.39,1,82.7,83.62,84.56,1,0.2,1,0.98,2.48,1,175.01,202.5,1,0.0,0.0,1,1002.0,1,40.623515,17.930299
2023-11-12 20:30:00,4,brindisi,15.99,17.27,17.6,1,81.07,83.92,84.96,1,1.2,1,1.32,5.79,1,281.44,315.0,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2023-11-12 21:00:00,4,brindisi,15.36,15.48,15.88,1,83.62,86.17,87.36,1,0.4,1,1.19,3.79,1,289.52,292.5,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-11-12 21:30:00,4,brindisi,15.28,15.4,15.5,1,87.29,87.56,87.84,1,1.4,1,0.99,2.85,1,219.68,225.0,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2023-11-12 22:00:00,4,brindisi,14.97,15.13,15.26,1,85.54,87.01,87.83,1,0.4,1,1.05,2.49,1,202.17,225.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-11-12 22:30:00,4,brindisi,14.94,15.0,15.06,1,83.67,84.16,85.38,1,0.0,1,1.09,3.04,1,215.74,225.0,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2023-11-12 23:00:00,4,brindisi,14.87,14.93,14.99,1,82.77,83.16,83.63,1,0.0,1,1.48,3.22,1,218.29,225.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2023-11-12 23:30:00,4,brindisi,14.83,14.87,14.92,1,81.84,82.31,82.9,1,0.0,1,1.61,3.4,1,220.27,225.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2023-11-13 00:00:00,4,brindisi,14.74,14.79,14.87,1,81.96,82.3,82.78,1,0.0,1,1.42,3.23,1,232.96,225.0,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2023-11-13 00:30:00,4,brindisi,14.23,14.52,14.82,1,82.82,83.78,85.33,1,0.0,1,1.48,3.22,1,225.08,225.0,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-11-13 01:00:00,4,brindisi,14.3,14.46,14.6,1,85.09,85.61,86.18,1,0.0,1,0.92,2.11,1,232.17,225.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-11-13 01:30:00,4,brindisi,14.6,14.82,14.93,1,85.49,85.71,86.02,1,0.0,1,0.95,2.48,1,244.45,225.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-11-13 02:00:00,4,brindisi,14.83,14.89,15.05,1,85.57,86.63,87.77,1,0.0,1,1.12,3.03,1,253.03,247.5,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-11-13 02:30:00,4,brindisi,15.0,15.2,15.39,1,87.83,88.19,88.61,1,0.0,1,1.38,3.41,1,271.71,270.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2023-11-13 03:00:00,4,brindisi,15.4,15.48,15.55,1,86.2,87.3,88.42,1,0.0,1,1.58,4.14,1,278.29,292.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2023-11-13 03:30:00,4,brindisi,15.37,15.47,15.55,1,84.47,85.39,86.2,1,0.0,1,1.46,4.88,1,270.57,292.5,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-11-13 04:00:00,4,brindisi,15.32,15.36,15.4,1,84.48,84.75,85.04,1,0.0,1,1.48,4.7,1,276.58,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-11-13 04:30:00,4,brindisi,15.16,15.33,15.39,1,83.71,84.18,84.54,1,0.0,1,1.52,4.5,1,264.8,292.5,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2023-11-13 05:00:00,4,brindisi,15.14,15.23,15.38,1,84.58,85.39,85.89,1,0.0,1,1.98,5.05,1,282.51,292.5,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2023-11-13 05:30:00,4,brindisi,15.12,15.29,15.38,1,84.73,85.14,85.53,1,0.0,1,2.0,6.54,1,266.68,292.5,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-11-13 06:00:00,4,brindisi,14.87,14.99,15.11,1,84.14,84.7,85.2,1,0.0,1,1.55,4.87,1,262.71,292.5,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-11-13 06:30:00,4,brindisi,14.78,14.83,14.9,1,82.88,83.34,84.15,1,0.0,1,1.34,4.14,1,265.2,270.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-11-13 07:00:00,4,brindisi,14.6,14.68,14.78,1,81.76,82.36,82.99,1,0.0,1,1.19,3.22,1,245.45,225.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2023-11-13 07:30:00,4,brindisi,14.58,14.62,14.65,1,81.69,81.77,81.91,1,0.0,1,1.27,3.22,1,234.55,225.0,1,13.66,29.64,1,1008.11,1,40.623515,17.930299
2023-11-13 08:00:00,4,brindisi,14.49,14.61,14.69,1,81.76,81.98,82.2,1,0.0,1,1.53,3.21,1,233.57,225.0,1,42.48,138.57,1,1008.19,1,40.623515,17.930299
2023-11-13 08:30:00,4,brindisi,14.51,15.05,15.84,1,80.63,81.78,82.17,1,0.0,1,1.5,3.58,1,235.74,225.0,1,174.98,209.34,1,1008.55,1,40.623515,17.930299
2023-11-13 09:00:00,4,brindisi,15.91,16.35,16.79,1,77.84,78.99,80.61,1,0.0,1,1.33,3.22,1,226.87,225.0,1,222.43,282.73,1,1008.76,1,40.623515,17.930299
2023-11-13 09:30:00,4,brindisi,16.84,17.58,18.18,1,73.81,76.07,78.16,1,0.0,1,1.16,2.67,1,234.94,225.0,1,312.16,339.97,1,1009.05,1,40.623515,17.930299
2023-11-13 10:00:00,4,brindisi,18.28,18.97,19.33,1,67.52,70.38,74.17,1,0.0,1,0.99,3.22,1,266.76,292.5,1,376.91,400.13,1,1009.6,1,40.623515,17.930299
2023-11-13 10:30:00,4,brindisi,19.11,19.25,19.42,1,66.21,67.08,68.49,1,0.0,1,1.54,5.41,1,281.97,292.5,1,422.78,446.77,1,1010.02,1,40.623515,17.930299
2023-11-13 11:00:00,4,brindisi,19.14,19.53,19.74,1,63.68,65.59,67.68,1,0.0,1,1.52,4.5,1,265.23,292.5,1,483.24,567.61,1,1010.03,1,40.623515,17.930299
2023-11-13 11:30:00,4,brindisi,19.77,20.06,20.28,1,59.57,61.93,64.43,1,0.0,1,1.46,3.94,1,276.18,292.5,1,508.46,528.73,1,1010.14,1,40.623515,17.930299
2023-11-13 12:00:00,4,brindisi,19.8,20.05,20.3,1,58.61,59.96,60.99,1,0.0,1,1.3,3.58,1,290.63,292.5,1,420.14,548.43,1,1010.12,1,40.623515,17.930299
2023-11-13 12:30:00,4,brindisi,20.0,20.2,20.46,1,55.96,58.19,59.6,1,0.0,1,1.24,3.21,1,265.08,292.5,1,511.58,515.11,1,1009.91,1,40.623515,17.930299
2023-11-13 13:00:00,4,brindisi,20.2,20.37,20.57,1,55.56,56.65,57.79,1,0.0,1,1.24,3.76,1,265.89,292.5,1,499.72,510.57,1,1009.83,1,40.623515,17.930299
2023-11-13 13:30:00,4,brindisi,20.29,20.38,20.47,1,56.18,57.04,57.96,1,0.0,1,1.16,3.39,1,294.2,315.0,1,468.21,495.43,1,1010.07,1,40.623515,17.930299
2023-11-13 14:00:00,4,brindisi,19.85,20.14,20.34,1,56.27,57.46,58.8,1,0.0,1,1.09,3.03,1,295.0,292.5,1,438.04,457.87,1,1010.03,1,40.623515,17.930299
2023-11-13 14:30:00,4,brindisi,20.19,20.39,20.58,1,55.1,56.5,57.38,1,0.0,1,0.94,2.3,1,292.74,292.5,1,386.28,415.28,1,1009.85,1,40.623515,17.930299
2023-11-13 15:00:00,4,brindisi,19.41,19.95,20.27,1,57.09,59.17,62.61,1,0.0,1,1.39,3.39,1,351.39,0.0,1,321.3,352.89,1,1009.94,1,40.623515,17.930299
2023-11-13 15:30:00,4,brindisi,19.28,19.39,19.48,1,61.38,62.04,62.85,1,0.0,1,1.25,2.84,1,10.91,22.5,1,251.93,284.04,1,1009.73,1,40.623515,17.930299
2023-11-13 16:00:00,4,brindisi,19.09,19.39,19.67,1,60.47,62.2,64.08,1,0.0,1,1.12,2.47,1,1.91,0.0,1,174.93,213.58,1,1009.77,1,40.623515,17.930299
2023-11-13 16:30:00,4,brindisi,18.75,19.19,19.5,1,62.41,63.46,64.96,1,0.0,1,0.99,2.12,1,11.61,22.5,1,97.7,134.94,1,1009.79,1,40.623515,17.930299
2023-11-13 17:00:00,4,brindisi,18.02,18.42,18.73,1,65.16,66.85,68.48,1,0.0,1,0.91,2.84,1,54.7,45.0,1,25.43,59.43,1,1009.61,1,40.623515,17.930299
2023-11-13 17:30:00,4,brindisi,17.59,17.81,18.02,1,68.68,69.84,71.02,1,0.0,1,0.57,1.39,1,50.68,45.0,1,0.0,0.0,1,1010.04,1,40.623515,17.930299
2023-11-13 18:00:00,4,brindisi,17.21,17.4,17.58,1,71.13,71.94,72.76,1,0.0,1,0.67,1.76,1,50.29,45.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2023-11-13 18:30:00,4,brindisi,16.85,17.18,17.33,1,72.76,73.12,73.81,1,0.0,1,0.54,1.75,1,81.17,45.0,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2023-11-13 19:00:00,4,brindisi,16.3,16.63,16.82,1,73.95,74.89,75.96,1,0.0,1,0.71,1.4,1,127.18,157.5,1,0.0,0.0,1,1010.74,1,40.623515,17.930299
2023-11-13 19:30:00,4,brindisi,15.6,15.84,16.31,1,76.03,78.14,79.26,1,0.0,1,1.01,1.76,1,152.43,157.5,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-11-13 20:00:00,4,brindisi,15.47,15.54,15.62,1,78.39,78.85,79.27,1,0.0,1,1.07,1.94,1,137.25,135.0,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2023-11-13 20:30:00,4,brindisi,15.18,15.41,15.5,1,78.53,78.8,79.2,1,0.0,1,1.19,2.31,1,140.96,135.0,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2023-11-13 21:00:00,4,brindisi,14.85,14.99,15.19,1,79.59,80.25,80.76,1,0.0,1,1.67,2.84,1,162.26,157.5,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2023-11-13 21:30:00,4,brindisi,14.7,14.79,14.86,1,80.35,80.8,81.49,1,0.0,1,1.61,2.67,1,162.39,157.5,1,0.0,0.0,1,1011.32,1,40.623515,17.930299
2023-11-13 22:00:00,4,brindisi,14.39,14.63,14.85,1,80.49,81.2,82.43,1,0.0,1,1.73,2.85,1,163.43,157.5,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2023-11-13 22:30:00,4,brindisi,14.43,14.5,14.61,1,81.01,81.72,82.67,1,0.0,1,1.6,2.68,1,162.32,157.5,1,0.0,0.0,1,1011.37,1,40.623515,17.930299
2023-11-13 23:00:00,4,brindisi,14.1,14.33,14.56,1,81.01,81.77,82.87,1,0.0,1,1.41,2.3,1,161.15,157.5,1,0.0,0.0,1,1011.22,1,40.623515,17.930299
2023-11-13 23:30:00,4,brindisi,14.01,14.09,14.16,1,82.41,82.71,82.98,1,0.0,1,1.22,2.11,1,162.69,157.5,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2023-11-14 00:00:00,4,brindisi,14.11,14.21,14.3,1,81.62,82.25,82.61,1,0.0,1,1.13,2.11,1,167.6,157.5,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2023-11-14 00:30:00,4,brindisi,13.93,14.09,14.22,1,80.76,81.61,82.62,1,0.0,1,1.67,2.85,1,164.8,157.5,1,0.0,0.0,1,1010.97,1,40.623515,17.930299
2023-11-14 01:00:00,4,brindisi,13.71,13.85,14.01,1,81.4,81.89,82.39,1,0.0,1,1.46,2.49,1,163.66,157.5,1,0.0,0.0,1,1010.88,1,40.623515,17.930299
2023-11-14 01:30:00,4,brindisi,13.63,13.73,13.84,1,81.29,81.61,82.07,1,0.0,1,1.29,2.12,1,160.92,157.5,1,0.0,0.0,1,1010.75,1,40.623515,17.930299
2023-11-14 02:00:00,4,brindisi,13.31,13.56,13.77,1,80.61,81.29,82.16,1,0.0,1,1.19,1.95,1,161.91,157.5,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-11-14 02:30:00,4,brindisi,13.16,13.24,13.33,1,82.14,82.55,83.06,1,0.0,1,1.06,1.75,1,163.26,157.5,1,0.0,0.0,1,1011.0,1,40.623515,17.930299
2023-11-14 03:00:00,4,brindisi,13.0,13.08,13.14,1,82.87,83.17,83.45,1,0.0,1,1.1,1.95,1,163.66,157.5,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2023-11-14 03:30:00,4,brindisi,12.92,13.0,13.09,1,83.1,83.34,83.52,1,0.0,1,1.06,2.13,1,175.49,180.0,1,0.0,0.0,1,1010.57,1,40.623515,17.930299
2023-11-14 04:00:00,4,brindisi,12.96,13.1,13.33,1,83.4,83.65,83.95,1,0.0,1,0.6,1.57,1,192.07,202.5,1,0.0,0.0,1,1010.65,1,40.623515,17.930299
2023-11-14 04:30:00,4,brindisi,13.1,13.22,13.34,1,83.23,83.44,83.75,1,0.0,1,0.93,1.75,1,187.42,180.0,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2023-11-14 05:00:00,4,brindisi,13.12,13.42,13.81,1,80.85,82.72,83.65,1,0.0,1,0.78,1.93,1,193.3,202.5,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2023-11-14 05:30:00,4,brindisi,13.51,13.72,13.85,1,79.86,80.3,80.85,1,0.0,1,0.64,1.39,1,214.07,225.0,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2023-11-14 06:00:00,4,brindisi,13.4,13.48,13.56,1,80.82,81.07,81.23,1,0.0,1,0.65,1.57,1,201.23,202.5,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2023-11-14 06:30:00,4,brindisi,13.48,13.55,13.65,1,80.62,80.96,81.31,1,0.0,1,0.7,1.58,1,203.57,202.5,1,0.0,0.0,1,1010.83,1,40.623515,17.930299
2023-11-14 07:00:00,4,brindisi,13.43,13.54,13.69,1,79.61,80.49,81.11,1,0.0,1,0.9,1.93,1,209.21,225.0,1,0.0,0.0,1,1010.82,1,40.623515,17.930299
2023-11-14 07:30:00,4,brindisi,13.09,13.36,13.5,1,80.49,81.11,82.39,1,0.0,1,0.79,1.95,1,189.78,202.5,1,14.69,32.17,1,1010.78,1,40.623515,17.930299
2023-11-14 08:00:00,4,brindisi,13.12,13.49,14.08,1,79.59,81.32,82.61,1,0.0,1,1.35,3.04,1,171.14,180.0,1,75.71,128.68,1,1010.62,1,40.623515,17.930299
2023-11-14 08:30:00,4,brindisi,14.1,14.94,15.74,1,76.25,77.57,79.37,1,0.0,1,0.78,1.75,1,176.04,180.0,1,161.99,189.15,1,1010.86,1,40.623515,17.930299
2023-11-14 09:00:00,4,brindisi,15.75,16.07,16.52,1,76.89,79.08,81.1,1,0.0,1,1.05,2.12,1,170.63,157.5,1,206.75,235.79,1,1011.12,1,40.623515,17.930299
2023-11-14 09:30:00,4,brindisi,16.61,17.38,17.96,1,80.94,82.41,83.5,1,0.0,1,1.64,3.04,1,167.9,180.0,1,286.63,322.4,1,1011.12,1,40.623515,17.930299
2023-11-14 10:00:00,4,brindisi,17.9,18.4,19.04,1,80.13,81.63,82.77,1,0.0,1,1.93,3.4,1,166.14,157.5,1,336.88,413.66,1,1011.16,1,40.623515,17.930299
2023-11-14 10:30:00,4,brindisi,19.16,19.86,20.31,1,73.66,76.37,80.19,1,0.0,1,2.38,5.97,1,170.56,180.0,1,374.12,407.8,1,1011.14,1,40.623515,17.930299
2023-11-14 11:00:00,4,brindisi,20.3,20.6,20.95,1,70.84,72.67,73.92,1,0.0,1,2.99,6.16,1,171.16,180.0,1,448.53,497.55,1,1010.94,1,40.623515,17.930299
2023-11-14 11:30:00,4,brindisi,21.02,21.27,21.55,1,68.96,69.97,70.81,1,0.0,1,2.86,5.98,1,171.29,180.0,1,439.55,562.36,1,1010.63,1,40.623515,17.930299
2023-11-14 12:00:00,4,brindisi,21.17,21.33,21.81,1,68.05,68.96,69.96,1,0.0,1,2.73,7.1,1,170.36,180.0,1,414.53,527.43,1,1010.31,1,40.623515,17.930299
2023-11-14 12:30:00,4,brindisi,21.87,22.08,22.25,1,63.92,65.53,67.72,1,0.0,1,2.08,5.04,1,172.85,157.5,1,345.12,540.15,1,1009.95,1,40.623515,17.930299
2023-11-14 13:00:00,4,brindisi,21.42,21.91,22.28,1,63.52,65.85,69.35,1,0.0,1,2.77,5.24,1,171.54,180.0,1,292.09,412.74,1,1009.63,1,40.623515,17.930299
2023-11-14 13:30:00,4,brindisi,21.25,21.38,21.53,1,68.93,69.8,70.84,1,0.0,1,2.85,5.98,1,167.4,180.0,1,290.42,553.38,1,1009.42,1,40.623515,17.930299
2023-11-14 14:00:00,4,brindisi,21.5,21.7,21.79,1,66.88,68.26,69.5,1,0.0,1,2.65,5.61,1,171.01,180.0,1,283.53,549.03,1,1009.3,1,40.623515,17.930299
2023-11-14 14:30:00,4,brindisi,21.35,21.45,21.73,1,66.56,67.46,68.29,1,0.0,1,2.64,5.42,1,171.14,180.0,1,197.68,248.31,1,1009.25,1,40.623515,17.930299
2023-11-14 15:00:00,4,brindisi,21.43,21.64,22.15,1,61.49,65.23,67.5,1,0.0,1,2.43,5.42,1,170.47,180.0,1,255.17,388.63,1,1009.09,1,40.623515,17.930299
2023-11-14 15:30:00,4,brindisi,21.78,22.2,22.46,1,55.8,57.99,61.58,1,0.0,1,2.44,5.23,1,167.52,157.5,1,220.02,367.33,1,1009.05,1,40.623515,17.930299
2023-11-14 16:00:00,4,brindisi,21.84,21.97,22.1,1,56.31,57.75,59.55,1,0.0,1,2.51,4.49,1,171.66,180.0,1,178.34,230.13,1,1009.07,1,40.623515,17.930299
2023-11-14 16:30:00,4,brindisi,20.96,21.38,21.79,1,58.95,60.93,63.84,1,0.0,1,2.12,5.05,1,174.24,180.0,1,57.42,80.73,1,1008.95,1,40.623515,17.930299
2023-11-14 17:00:00,4,brindisi,20.31,20.68,20.92,1,64.07,65.37,66.87,1,0.0,1,2.15,3.22,1,175.75,180.0,1,35.36,67.71,1,1008.71,1,40.623515,17.930299
2023-11-14 17:30:00,4,brindisi,19.5,19.91,20.35,1,67.13,69.15,71.21,1,0.0,1,2.32,3.77,1,171.33,180.0,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-11-14 18:00:00,4,brindisi,18.76,19.03,19.48,1,71.31,73.21,74.33,1,0.0,1,1.97,3.51,1,169.51,180.0,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2023-11-14 18:30:00,4,brindisi,18.35,18.49,18.71,1,74.34,74.89,75.16,1,0.0,1,1.84,3.22,1,172.26,180.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2023-11-14 19:00:00,4,brindisi,17.67,18.0,18.35,1,74.92,75.97,77.42,1,0.0,1,1.74,2.85,1,168.91,180.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2023-11-14 19:30:00,4,brindisi,17.2,17.39,17.67,1,77.49,78.09,78.39,1,0.0,1,1.92,3.76,1,159.99,157.5,1,0.0,0.0,1,1008.28,1,40.623515,17.930299
2023-11-14 20:00:00,4,brindisi,16.82,16.96,17.19,1,78.16,79.64,81.11,1,0.0,1,1.97,3.21,1,168.55,157.5,1,0.0,0.0,1,1008.23,1,40.623515,17.930299
2023-11-14 20:30:00,4,brindisi,16.64,16.74,16.85,1,81.29,82.59,83.79,1,0.0,1,1.83,3.21,1,159.12,157.5,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2023-11-14 21:00:00,4,brindisi,16.4,16.51,16.61,1,83.87,85.51,86.54,1,0.0,1,2.08,3.22,1,168.26,180.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2023-11-14 21:30:00,4,brindisi,16.36,16.45,16.53,1,86.6,87.34,87.85,1,0.0,1,2.31,4.13,1,172.02,180.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2023-11-14 22:00:00,4,brindisi,16.51,16.63,16.74,1,87.77,87.96,88.17,1,0.0,1,2.21,3.95,1,173.09,180.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-11-14 22:30:00,4,brindisi,16.67,16.72,16.8,1,87.57,88.04,88.5,1,0.0,1,2.48,4.68,1,171.87,180.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-11-14 23:00:00,4,brindisi,16.7,16.75,16.82,1,88.15,88.41,88.72,1,0.0,1,1.8,3.76,1,169.16,180.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2023-11-14 23:30:00,4,brindisi,16.52,16.66,16.71,1,87.64,88.07,88.42,1,0.0,1,1.75,3.03,1,174.99,180.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2023-11-15 00:00:00,4,brindisi,16.22,16.33,16.49,1,87.73,88.09,88.32,1,0.0,1,2.25,4.14,1,169.62,180.0,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2023-11-15 00:30:00,4,brindisi,16.23,16.52,17.02,1,81.23,85.82,88.46,1,0.0,1,2.49,4.69,1,174.04,180.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2023-11-15 01:00:00,4,brindisi,16.63,16.84,17.07,1,81.19,83.05,85.64,1,0.0,1,2.39,4.08,1,175.73,180.0,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2023-11-15 01:30:00,4,brindisi,16.16,16.38,16.63,1,85.62,87.14,87.9,1,0.0,1,2.21,3.95,1,175.18,180.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-11-15 02:00:00,4,brindisi,16.05,16.15,16.23,1,87.93,88.93,89.44,1,0.0,1,1.69,3.22,1,171.41,180.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2023-11-15 02:30:00,4,brindisi,16.23,16.46,16.68,1,82.67,86.04,88.95,1,0.0,1,1.61,3.4,1,173.09,180.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2023-11-15 03:00:00,4,brindisi,16.6,16.66,16.73,1,81.94,82.65,83.97,1,0.0,1,1.65,4.31,1,177.19,180.0,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2023-11-15 03:30:00,4,brindisi,16.63,16.9,17.37,1,82.45,84.58,85.54,1,0.0,1,1.95,7.47,1,185.18,180.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-11-15 04:00:00,4,brindisi,17.45,17.65,17.79,1,80.11,80.71,82.0,1,0.0,1,2.46,6.54,1,179.38,180.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-11-15 04:30:00,4,brindisi,17.73,17.8,17.91,1,81.1,83.51,86.3,1,0.0,1,3.01,5.61,1,172.17,180.0,1,0.0,0.0,1,1005.01,1,40.623515,17.930299
2023-11-15 05:00:00,4,brindisi,17.48,17.65,17.8,1,85.64,86.99,87.44,1,0.0,1,2.76,5.24,1,170.02,180.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-11-15 05:30:00,4,brindisi,17.2,17.38,17.59,1,84.02,84.66,85.5,1,0.0,1,2.35,3.76,1,172.23,180.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-11-15 06:00:00,4,brindisi,16.66,16.95,17.23,1,85.11,86.18,87.9,1,0.0,1,1.43,2.3,1,125.49,90.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2023-11-15 06:30:00,4,brindisi,16.31,16.48,16.65,1,88.04,88.73,89.18,1,0.0,1,1.19,2.11,1,109.95,112.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2023-11-15 07:00:00,4,brindisi,15.99,16.19,16.56,1,88.88,89.53,90.36,1,0.0,1,1.84,4.13,1,165.18,180.0,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-11-15 07:30:00,4,brindisi,16.59,17.08,17.57,1,83.93,85.98,89.25,1,0.0,1,1.98,3.39,1,173.42,180.0,1,41.5,82.75,1,1004.37,1,40.623515,17.930299
2023-11-15 08:00:00,4,brindisi,17.53,18.4,19.16,1,80.15,82.37,84.0,1,0.0,1,1.59,4.13,1,198.16,180.0,1,118.56,162.8,1,1004.44,1,40.623515,17.930299
2023-11-15 08:30:00,4,brindisi,18.9,19.02,19.19,1,79.82,80.14,80.8,1,0.0,1,2.09,3.76,1,176.53,180.0,1,86.88,160.08,1,1004.68,1,40.623515,17.930299
2023-11-15 09:00:00,4,brindisi,18.95,19.53,20.09,1,78.63,80.18,80.89,1,0.0,1,2.01,3.94,1,168.95,180.0,1,223.13,356.73,1,1004.99,1,40.623515,17.930299
2023-11-15 09:30:00,4,brindisi,20.17,20.8,21.14,1,71.36,74.69,78.65,1,0.0,1,2.62,5.79,1,172.27,180.0,1,302.66,391.75,1,1004.92,1,40.623515,17.930299
2023-11-15 10:00:00,4,brindisi,21.11,21.4,21.89,1,65.38,69.53,71.92,1,0.0,1,2.46,7.26,1,177.32,180.0,1,289.17,530.86,1,1004.8,1,40.623515,17.930299
2023-11-15 10:30:00,4,brindisi,21.94,23.18,23.95,1,58.05,61.41,65.41,1,0.0,1,1.95,5.97,1,180.94,157.5,1,487.85,559.03,1,1004.78,1,40.623515,17.930299
2023-11-15 11:00:00,4,brindisi,23.58,23.8,23.89,1,57.86,58.68,60.01,1,0.0,1,2.34,5.98,1,177.13,157.5,1,491.12,523.59,1,1004.74,1,40.623515,17.930299
2023-11-15 11:30:00,4,brindisi,23.87,24.3,24.54,1,54.22,55.48,57.97,1,0.0,1,1.67,5.42,1,177.22,135.0,1,468.56,550.85,1,1004.68,1,40.623515,17.930299
2023-11-15 12:00:00,4,brindisi,23.86,24.05,24.49,1,52.1,53.14,54.76,1,0.0,1,2.63,6.16,1,212.58,225.0,1,475.38,518.45,1,1004.31,1,40.623515,17.930299
2023-11-15 12:30:00,4,brindisi,23.93,24.74,25.19,1,49.38,51.12,53.35,1,0.0,1,1.53,3.95,1,203.06,225.0,1,486.5,513.5,1,1003.92,1,40.623515,17.930299
2023-11-15 13:00:00,4,brindisi,24.87,25.11,25.24,1,48.59,49.53,50.49,1,0.0,1,1.93,4.86,1,205.65,225.0,1,484.16,496.34,1,1003.78,1,40.623515,17.930299
2023-11-15 13:30:00,4,brindisi,24.84,25.45,25.65,1,47.41,48.81,50.47,1,0.0,1,1.72,4.68,1,205.35,225.0,1,462.49,540.55,1,1003.5,1,40.623515,17.930299
2023-11-15 14:00:00,4,brindisi,25.12,25.28,25.55,1,46.47,47.64,49.28,1,0.0,1,1.69,4.68,1,224.25,225.0,1,257.82,566.7,1,1003.58,1,40.623515,17.930299
2023-11-15 14:30:00,4,brindisi,24.94,25.32,25.76,1,46.3,48.85,51.22,1,0.0,1,1.17,2.85,1,287.25,292.5,1,284.6,496.64,1,1003.48,1,40.623515,17.930299
2023-11-15 15:00:00,4,brindisi,25.09,25.39,25.64,1,46.05,48.46,50.88,1,0.0,1,1.0,3.22,1,308.48,292.5,1,268.68,390.04,1,1003.52,1,40.623515,17.930299
2023-11-15 15:30:00,4,brindisi,24.81,24.98,25.27,1,46.82,47.42,48.01,1,0.0,1,1.0,2.48,1,295.32,292.5,1,212.68,271.42,1,1003.76,1,40.623515,17.930299
2023-11-15 16:00:00,4,brindisi,23.87,24.47,24.92,1,46.9,48.79,50.86,1,0.0,1,0.92,2.48,1,282.6,292.5,1,92.48,192.98,1,1003.84,1,40.623515,17.930299
2023-11-15 16:30:00,4,brindisi,23.47,23.84,23.95,1,50.64,51.33,52.47,1,0.0,1,0.98,2.66,1,297.54,292.5,1,99.48,152.4,1,1003.96,1,40.623515,17.930299
2023-11-15 17:00:00,4,brindisi,22.4,22.81,23.39,1,52.65,54.44,55.73,1,0.0,1,0.83,1.95,1,306.45,315.0,1,0.0,27.22,1,1004.18,1,40.623515,17.930299
2023-11-15 17:30:00,4,brindisi,21.67,21.93,22.34,1,55.82,57.19,58.08,1,0.0,1,0.72,1.75,1,313.13,315.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2023-11-15 18:00:00,4,brindisi,21.41,21.65,21.74,1,58.05,58.58,59.24,1,0.0,1,0.45,1.03,1,296.98,315.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-11-15 18:30:00,4,brindisi,21.33,21.47,21.64,1,59.41,60.45,61.1,1,0.0,1,0.18,1.03,1,178.58,180.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-11-15 19:00:00,4,brindisi,21.21,21.39,21.7,1,60.37,62.0,62.87,1,0.0,1,0.13,0.67,1,178.59,180.0,2,0.0,0.0,1,1005.12,1,40.623515,17.930299
2023-11-15 19:30:00,4,brindisi,20.83,20.98,21.24,1,63.01,64.42,64.86,1,0.0,1,0.11,0.31,1,178.6,180.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2023-11-15 20:00:00,4,brindisi,20.31,20.64,20.94,1,64.14,66.02,67.41,1,0.0,1,0.28,0.85,1,178.61,180.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-11-15 20:30:00,4,brindisi,19.87,20.2,20.37,1,67.5,68.0,68.34,1,0.0,1,0.58,1.76,1,222.71,225.0,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2023-11-15 21:00:00,4,brindisi,19.32,19.59,19.85,1,67.88,68.35,68.76,1,0.0,1,0.98,1.75,1,231.44,225.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2023-11-15 21:30:00,4,brindisi,19.21,19.27,19.32,1,68.33,68.66,68.92,1,0.0,1,0.76,2.13,1,248.68,247.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2023-11-15 22:00:00,4,brindisi,18.81,19.03,19.32,1,68.95,70.57,72.27,1,0.0,1,0.82,2.3,1,234.23,225.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-11-15 22:30:00,4,brindisi,18.78,18.93,19.12,1,72.41,73.74,74.65,1,0.0,1,0.8,1.94,1,256.86,270.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-11-15 23:00:00,4,brindisi,19.07,19.23,19.48,1,74.7,77.98,80.44,1,0.0,1,1.45,4.68,1,276.76,292.5,1,0.0,0.0,1,1007.48,1,40.623515,17.930299
2023-11-15 23:30:00,4,brindisi,19.24,19.45,19.59,1,78.26,79.9,81.57,1,0.0,1,1.99,5.6,1,300.7,315.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2023-11-16 00:00:00,4,brindisi,18.82,18.98,19.24,1,78.29,78.95,79.55,1,0.0,1,1.99,4.69,1,301.79,292.5,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2023-11-16 00:30:00,4,brindisi,18.78,18.83,18.85,1,79.64,80.16,80.47,1,0.0,1,1.38,3.4,1,281.54,292.5,1,0.0,0.0,1,1008.12,1,40.623515,17.930299
2023-11-16 01:00:00,4,brindisi,18.42,18.63,18.82,1,80.6,81.72,83.08,1,0.0,1,1.39,3.41,1,300.42,315.0,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2023-11-16 01:30:00,4,brindisi,17.87,18.12,18.38,1,83.12,83.71,84.1,1,0.0,1,1.05,2.67,1,305.45,315.0,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2023-11-16 02:00:00,4,brindisi,17.65,17.72,17.86,1,84.2,85.5,86.59,1,0.0,1,1.3,3.77,1,300.21,292.5,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-11-16 02:30:00,4,brindisi,17.65,17.72,17.79,1,85.48,86.14,86.72,1,0.0,1,1.46,3.96,1,291.34,292.5,1,0.0,0.0,1,1008.96,1,40.623515,17.930299
2023-11-16 03:00:00,4,brindisi,17.32,17.55,17.81,1,83.8,85.01,85.53,1,0.0,1,1.83,4.69,1,299.75,292.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-11-16 03:30:00,4,brindisi,17.09,17.27,17.39,1,82.25,82.97,83.78,1,0.0,1,1.73,4.13,1,310.34,315.0,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2023-11-16 04:00:00,4,brindisi,16.7,16.82,17.05,1,83.73,84.16,84.27,1,0.0,1,1.65,3.96,1,318.21,315.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2023-11-16 04:30:00,4,brindisi,16.66,16.68,16.71,1,82.42,83.58,84.15,1,0.0,1,1.73,4.5,1,319.9,315.0,1,0.0,0.0,1,1009.13,1,40.623515,17.930299
2023-11-16 05:00:00,4,brindisi,16.66,16.73,16.78,1,80.36,81.5,82.39,1,0.0,1,1.47,4.51,1,321.49,337.5,1,0.0,0.0,1,1009.63,1,40.623515,17.930299
2023-11-16 05:30:00,4,brindisi,16.73,16.78,16.83,1,78.85,79.46,80.27,1,0.0,1,1.27,3.57,1,328.15,315.0,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2023-11-16 06:00:00,4,brindisi,16.76,16.8,16.85,1,76.97,78.09,78.87,1,0.0,1,0.98,2.86,1,326.54,337.5,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2023-11-16 06:30:00,4,brindisi,16.81,16.91,16.97,1,76.73,76.86,77.1,1,0.0,1,0.74,1.75,1,320.9,315.0,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2023-11-16 07:00:00,4,brindisi,16.76,16.87,17.0,1,73.21,75.27,77.11,1,0.0,1,0.76,1.94,1,314.73,315.0,1,0.0,0.0,1,1010.84,1,40.623515,17.930299
2023-11-16 07:30:00,4,brindisi,16.23,16.4,16.78,1,72.94,76.44,78.34,1,0.0,1,0.93,3.03,1,250.12,225.0,1,36.22,67.29,1,1011.13,1,40.623515,17.930299
2023-11-16 08:00:00,4,brindisi,16.11,16.23,16.29,1,77.76,78.02,78.39,1,0.0,1,1.12,3.76,1,280.21,292.5,1,87.25,127.77,1,1011.38,1,40.623515,17.930299
2023-11-16 08:30:00,4,brindisi,16.08,16.19,16.31,1,77.42,77.87,78.44,1,0.0,1,1.63,3.96,1,271.81,292.5,1,144.99,217.62,1,1011.65,1,40.623515,17.930299
2023-11-16 09:00:00,4,brindisi,16.3,16.83,17.42,1,75.7,76.96,77.54,1,0.0,1,1.51,4.32,1,292.4,292.5,1,250.3,304.43,1,1011.77,1,40.623515,17.930299
2023-11-16 09:30:00,4,brindisi,17.51,18.11,18.45,1,71.46,73.16,75.99,1,0.0,1,1.31,4.31,1,263.22,292.5,1,293.45,385.19,1,1012.0,1,40.623515,17.930299
2023-11-16 10:00:00,4,brindisi,18.54,18.93,19.28,1,61.56,67.01,71.83,1,0.0,1,1.39,4.31,1,311.78,292.5,1,360.79,453.03,1,1012.32,1,40.623515,17.930299
2023-11-16 10:30:00,4,brindisi,19.32,19.8,20.21,1,59.33,61.39,63.25,1,0.0,1,1.16,2.67,1,309.35,292.5,1,478.68,607.79,1,1012.6,1,40.623515,17.930299
2023-11-16 11:00:00,4,brindisi,19.33,19.62,20.03,1,63.4,64.39,65.3,1,0.0,1,1.65,4.32,1,269.54,292.5,1,411.03,601.33,1,1012.53,1,40.623515,17.930299
2023-11-16 11:30:00,4,brindisi,18.9,19.28,19.87,1,58.04,61.86,64.71,1,0.0,1,1.57,4.32,1,309.47,315.0,1,380.74,669.17,1,1012.55,1,40.623515,17.930299
2023-11-16 12:00:00,4,brindisi,19.28,19.69,20.01,1,56.23,57.52,58.6,1,0.0,1,1.26,3.21,1,344.89,22.5,1,415.16,680.57,1,1012.49,1,40.623515,17.930299
2023-11-16 12:30:00,4,brindisi,19.14,19.42,19.72,1,54.01,55.98,57.34,1,0.0,1,1.87,3.76,1,1.47,22.5,1,521.44,543.79,1,1012.35,1,40.623515,17.930299
2023-11-16 13:00:00,4,brindisi,19.28,19.52,19.74,1,53.32,54.25,55.45,1,0.0,1,1.68,4.31,1,358.74,0.0,1,463.2,544.38,1,1011.88,1,40.623515,17.930299
2023-11-16 13:30:00,4,brindisi,19.4,19.65,19.9,1,50.03,52.5,54.39,1,0.0,1,1.47,3.58,1,348.22,22.5,1,480.0,495.63,1,1011.48,1,40.623515,17.930299
2023-11-16 14:00:00,4,brindisi,18.93,19.29,19.58,1,49.33,50.26,51.94,1,0.0,1,1.53,3.4,1,351.96,0.0,1,438.43,461.1,1,1011.5,1,40.623515,17.930299
2023-11-16 14:30:00,4,brindisi,19.0,19.28,19.62,1,48.56,49.87,50.92,1,0.0,1,1.3,3.03,1,17.48,22.5,1,388.2,413.96,1,1011.26,1,40.623515,17.930299
2023-11-16 15:00:00,4,brindisi,19.62,19.89,20.07,1,47.02,47.72,49.36,1,0.0,1,0.99,2.12,1,346.8,22.5,1,324.86,354.61,1,1011.18,1,40.623515,17.930299
2023-11-16 15:30:00,4,brindisi,19.34,19.46,19.77,1,47.05,47.7,48.37,1,0.0,1,1.12,3.02,1,14.12,0.0,1,254.27,289.09,1,1011.13,1,40.623515,17.930299
2023-11-16 16:00:00,4,brindisi,18.93,19.14,19.43,1,47.75,48.57,49.16,1,0.0,1,1.16,2.67,1,13.72,0.0,1,176.04,214.99,1,1011.19,1,40.623515,17.930299
2023-11-16 16:30:00,4,brindisi,19.02,19.18,19.4,1,46.36,47.76,48.79,1,0.0,1,0.8,2.12,1,64.18,67.5,1,94.5,134.94,1,1011.09,1,40.623515,17.930299
2023-11-16 17:00:00,4,brindisi,17.77,18.44,18.99,1,47.79,50.73,53.5,1,0.0,1,0.61,1.21,1,109.79,90.0,1,11.37,31.76,1,1011.0,1,40.623515,17.930299
2023-11-16 17:30:00,4,brindisi,17.2,17.45,17.74,1,53.54,54.94,55.95,1,0.0,1,0.52,1.21,1,93.37,90.0,1,0.0,0.0,1,1010.87,1,40.623515,17.930299
2023-11-16 18:00:00,4,brindisi,16.92,17.09,17.26,1,56.25,56.75,57.52,1,0.0,1,0.23,0.67,1,66.66,67.5,1,0.0,0.0,1,1010.65,1,40.623515,17.930299
2023-11-16 18:30:00,4,brindisi,16.08,16.62,16.96,1,55.86,57.36,60.42,1,0.0,1,0.61,1.39,1,136.44,157.5,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2023-11-16 19:00:00,4,brindisi,16.06,16.14,16.21,1,56.83,57.69,59.41,1,0.0,1,0.82,1.39,1,142.37,157.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-11-16 19:30:00,4,brindisi,15.79,15.95,16.1,1,56.4,57.25,58.07,1,0.0,1,0.88,1.76,1,119.07,90.0,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2023-11-16 20:00:00,4,brindisi,15.36,15.51,15.81,1,56.25,57.49,58.18,1,0.0,1,1.28,2.29,1,146.09,135.0,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2023-11-16 20:30:00,4,brindisi,14.89,15.14,15.41,1,57.91,59.06,60.37,1,0.0,1,1.74,2.86,1,157.68,157.5,1,0.0,0.0,1,1009.74,1,40.623515,17.930299
2023-11-16 21:00:00,4,brindisi,14.92,15.01,15.09,1,57.69,58.32,59.27,1,0.0,1,1.96,3.58,1,163.0,157.5,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2023-11-16 21:30:00,4,brindisi,14.09,14.51,14.99,1,58.42,61.53,64.36,1,0.0,1,2.22,4.14,1,162.51,157.5,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2023-11-16 22:00:00,4,brindisi,13.88,14.01,14.1,1,64.3,65.11,66.03,1,0.0,1,2.25,3.58,1,161.19,157.5,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2023-11-16 22:30:00,4,brindisi,13.51,13.79,13.96,1,65.68,66.83,68.57,1,0.0,1,2.31,3.96,1,162.3,157.5,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2023-11-16 23:00:00,4,brindisi,13.46,13.56,13.83,1,67.07,67.84,68.57,1,0.0,1,2.04,3.58,1,154.52,157.5,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2023-11-16 23:30:00,4,brindisi,13.85,14.15,14.37,1,66.46,66.84,67.49,1,0.0,1,1.23,2.86,1,122.81,112.5,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-11-17 00:00:00,4,brindisi,13.93,14.15,14.33,1,67.49,70.07,72.61,1,0.0,1,2.04,3.59,1,166.45,157.5,1,0.0,0.0,1,1008.11,1,40.623515,17.930299
2023-11-17 00:30:00,4,brindisi,13.78,13.91,14.17,1,72.77,75.52,78.34,1,0.0,1,2.17,4.14,1,168.41,180.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-11-17 01:00:00,4,brindisi,14.24,14.92,15.57,1,78.7,80.1,81.3,1,0.0,1,2.04,3.77,1,170.71,180.0,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2023-11-17 01:30:00,4,brindisi,15.64,15.98,16.2,1,79.46,80.39,81.22,1,0.0,1,2.52,5.06,1,166.75,180.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2023-11-17 02:00:00,4,brindisi,15.94,16.25,16.45,1,80.92,82.27,82.73,1,0.0,1,2.06,4.32,1,172.2,180.0,1,0.0,0.0,1,1007.29,1,40.623515,17.930299
2023-11-17 02:30:00,4,brindisi,16.15,16.29,16.46,1,82.61,83.16,84.49,1,0.0,1,2.23,4.13,1,169.11,180.0,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2023-11-17 03:00:00,4,brindisi,16.15,16.21,16.26,1,84.43,84.61,84.82,1,0.0,1,2.27,4.32,1,168.03,157.5,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-11-17 03:30:00,4,brindisi,16.14,16.4,16.58,1,81.23,83.1,84.99,1,0.0,1,2.4,4.32,1,167.9,180.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2023-11-17 04:00:00,4,brindisi,15.91,16.24,16.56,1,80.95,81.87,82.83,1,0.0,1,2.57,5.05,1,169.89,180.0,1,0.0,0.0,1,1006.14,1,40.623515,17.930299
2023-11-17 04:30:00,4,brindisi,15.79,15.87,15.96,1,81.57,81.91,82.71,1,0.0,1,2.53,4.69,1,171.51,180.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2023-11-17 05:00:00,4,brindisi,15.82,15.95,16.22,1,78.9,80.31,81.61,1,0.0,1,2.33,4.32,1,171.52,180.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2023-11-17 05:30:00,4,brindisi,15.7,15.91,16.2,1,78.64,80.47,82.49,1,0.0,1,2.52,5.24,1,170.28,157.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2023-11-17 06:00:00,4,brindisi,15.29,15.6,15.83,1,81.72,82.78,84.54,1,0.0,1,2.3,5.05,1,168.39,157.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-11-17 06:30:00,4,brindisi,15.1,15.19,15.28,1,84.51,85.3,85.84,1,0.0,1,2.35,3.76,1,165.9,157.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2023-11-17 07:00:00,4,brindisi,15.14,15.22,15.31,1,83.98,84.74,85.15,1,0.0,1,2.22,3.58,1,170.11,180.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-11-17 07:30:00,4,brindisi,15.29,15.77,16.25,1,76.31,79.75,83.78,1,0.0,1,2.24,4.14,1,174.0,180.0,1,25.53,51.55,1,1004.68,1,40.623515,17.930299
2023-11-17 08:00:00,4,brindisi,16.24,16.59,17.06,1,76.29,76.77,77.27,1,0.0,1,2.58,4.69,1,169.89,180.0,1,52.31,86.99,1,1004.52,1,40.623515,17.930299
2023-11-17 08:30:00,4,brindisi,16.95,17.19,17.81,1,74.49,76.05,76.44,1,0.0,1,2.48,4.69,1,170.92,180.0,1,142.62,300.4,1,1004.42,1,40.623515,17.930299
2023-11-17 09:00:00,4,brindisi,17.96,18.77,19.48,1,67.21,71.18,74.34,1,0.0,1,2.9,6.9,1,172.49,157.5,1,284.29,438.8,1,1004.36,1,40.623515,17.930299
2023-11-17 09:30:00,4,brindisi,19.43,19.86,20.19,1,64.66,65.81,67.78,1,0.0,1,3.31,7.27,1,172.04,180.0,1,351.93,432.94,1,1004.11,1,40.623515,17.930299
2023-11-17 10:00:00,4,brindisi,20.29,20.42,20.67,1,60.6,63.38,65.48,1,0.0,1,2.75,6.16,1,172.97,157.5,1,286.85,434.36,1,1003.78,1,40.623515,17.930299
2023-11-17 10:30:00,4,brindisi,20.59,20.79,21.19,1,59.0,60.85,61.91,1,0.0,1,3.7,8.4,1,168.85,180.0,1,355.89,481.7,1,1003.68,1,40.623515,17.930299
2023-11-17 11:00:00,4,brindisi,21.17,21.59,22.24,1,54.46,57.98,59.57,1,0.0,1,2.95,8.76,1,169.24,157.5,1,451.86,468.98,1,1003.56,1,40.623515,17.930299
2023-11-17 11:30:00,4,brindisi,22.23,22.81,23.33,1,47.96,50.59,54.14,1,0.0,1,2.31,8.38,1,192.66,180.0,1,478.94,488.67,1,1003.36,1,40.623515,17.930299
2023-11-17 12:00:00,4,brindisi,23.19,23.41,23.62,1,44.54,45.83,48.18,1,0.0,1,2.34,8.76,1,187.57,225.0,1,492.28,496.34,1,1003.11,1,40.623515,17.930299
2023-11-17 12:30:00,4,brindisi,23.31,23.6,23.81,1,41.41,42.78,44.39,1,0.0,1,2.7,8.2,1,196.06,202.5,1,496.37,499.27,1,1002.66,1,40.623515,17.930299
2023-11-17 13:00:00,4,brindisi,23.63,23.84,24.02,1,42.19,43.85,45.11,1,0.0,1,2.55,8.01,1,189.54,180.0,1,484.99,493.71,1,1002.21,1,40.623515,17.930299
2023-11-17 13:30:00,4,brindisi,23.39,23.73,24.06,1,43.05,44.32,45.95,1,0.0,1,2.73,7.45,1,185.58,180.0,1,457.31,473.11,1,1001.78,1,40.623515,17.930299
2023-11-17 14:00:00,4,brindisi,23.52,23.68,23.91,1,41.47,42.97,44.75,1,0.0,1,2.67,8.57,1,191.07,180.0,1,419.28,441.73,1,1001.47,1,40.623515,17.930299
2023-11-17 14:30:00,4,brindisi,23.6,23.9,24.07,1,40.95,42.2,42.93,1,0.0,1,2.78,6.89,1,201.69,225.0,1,370.14,395.59,1,1001.11,1,40.623515,17.930299
2023-11-17 15:00:00,4,brindisi,23.96,24.14,24.35,1,37.41,38.77,41.31,1,0.0,1,3.3,8.57,1,209.44,225.0,1,309.34,341.89,1,1000.71,1,40.623515,17.930299
2023-11-17 15:30:00,4,brindisi,23.93,24.22,24.63,1,36.95,42.57,45.58,1,0.0,1,2.09,5.8,1,185.32,180.0,1,240.49,276.87,1,1000.4,1,40.623515,17.930299
2023-11-17 16:00:00,4,brindisi,23.74,23.86,24.06,1,40.2,41.98,43.89,1,0.0,1,2.43,6.7,1,201.21,202.5,1,169.17,200.76,1,1000.34,1,40.623515,17.930299
2023-11-17 16:30:00,4,brindisi,22.85,23.46,23.74,1,43.5,44.77,47.69,1,0.0,1,1.55,4.68,1,185.69,180.0,1,88.89,125.75,1,1000.25,1,40.623515,17.930299
2023-11-17 17:00:00,4,brindisi,20.7,21.64,22.81,1,47.98,53.2,58.03,1,0.0,1,2.27,4.3,1,175.0,180.0,1,18.75,49.42,1,1000.44,1,40.623515,17.930299
2023-11-17 17:30:00,4,brindisi,20.52,20.65,20.8,1,58.17,58.32,58.5,1,0.0,1,1.51,4.68,1,203.17,180.0,1,0.0,0.0,1,1000.57,1,40.623515,17.930299
2023-11-17 18:00:00,4,brindisi,20.71,20.91,21.09,1,55.36,57.97,62.93,1,0.0,1,1.05,3.76,1,298.44,292.5,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2023-11-17 18:30:00,4,brindisi,19.7,20.16,20.63,1,63.42,67.19,70.29,1,0.0,1,1.29,3.04,1,282.91,292.5,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2023-11-17 19:00:00,4,brindisi,18.83,19.36,19.7,1,70.44,71.77,72.78,1,0.0,1,1.2,3.58,1,270.9,292.5,1,0.0,0.0,1,1001.07,1,40.623515,17.930299
2023-11-17 19:30:00,4,brindisi,18.55,18.75,18.87,1,71.95,73.53,74.57,1,0.0,1,1.08,3.21,1,260.13,292.5,1,0.0,0.0,1,1001.19,1,40.623515,17.930299
2023-11-17 20:00:00,4,brindisi,18.1,18.36,18.56,1,73.31,73.87,74.5,1,0.0,1,1.39,3.95,1,245.23,270.0,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2023-11-17 20:30:00,4,brindisi,17.12,17.72,18.1,1,60.39,66.39,73.39,1,0.0,1,2.77,9.7,1,268.51,292.5,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2023-11-17 21:00:00,4,brindisi,16.08,16.44,17.04,1,62.97,64.73,66.41,1,0.0,1,3.18,8.21,1,293.18,292.5,1,0.0,0.0,1,1002.66,1,40.623515,17.930299
2023-11-17 21:30:00,4,brindisi,15.78,15.86,16.03,1,64.67,67.18,68.83,1,0.0,1,2.78,7.47,1,273.09,292.5,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2023-11-17 22:00:00,4,brindisi,14.85,15.65,15.98,1,64.42,70.12,78.25,1,0.2,1,2.62,7.29,1,295.05,292.5,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2023-11-17 22:30:00,4,brindisi,14.48,14.59,14.8,1,72.95,75.13,78.72,1,0.2,1,1.72,5.8,1,248.7,247.5,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2023-11-17 23:00:00,4,brindisi,14.29,14.54,14.75,1,74.22,78.44,80.52,1,0.0,1,1.07,3.42,1,215.33,225.0,1,0.0,0.0,1,1002.43,1,40.623515,17.930299
2023-11-17 23:30:00,4,brindisi,14.18,14.26,14.35,1,73.41,76.45,80.3,1,0.0,1,1.83,4.33,1,220.69,225.0,1,0.0,0.0,1,1002.53,1,40.623515,17.930299
2023-11-18 00:00:00,4,brindisi,14.1,14.29,14.48,1,69.36,71.61,73.69,1,0.0,1,2.44,6.19,1,250.9,225.0,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2023-11-18 00:30:00,4,brindisi,14.44,14.6,14.81,1,69.44,70.15,72.08,1,0.2,1,1.52,4.68,1,263.49,292.5,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2023-11-18 01:00:00,4,brindisi,13.53,13.99,14.73,1,72.5,78.63,81.01,1,1.2,1,1.2,3.6,1,259.29,292.5,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-11-18 01:30:00,4,brindisi,13.31,13.49,13.71,1,74.51,75.99,78.95,1,0.0,1,1.56,4.14,1,221.69,225.0,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2023-11-18 02:00:00,4,brindisi,12.82,13.19,14.0,1,72.84,76.95,79.34,1,0.0,1,2.15,5.62,1,238.95,225.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-11-18 02:30:00,4,brindisi,14.22,14.9,15.08,1,60.62,64.45,71.71,1,0.0,1,3.65,9.91,1,298.33,292.5,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2023-11-18 03:00:00,4,brindisi,14.76,14.88,15.01,1,55.2,57.65,61.1,1,0.0,1,3.55,9.9,1,275.26,292.5,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2023-11-18 03:30:00,4,brindisi,14.54,14.68,14.8,1,51.84,53.37,54.97,1,0.0,1,3.54,9.98,1,272.71,292.5,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2023-11-18 04:00:00,4,brindisi,14.15,14.4,14.58,1,48.05,50.11,52.65,1,0.0,1,3.3,10.28,1,299.0,292.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-11-18 04:30:00,4,brindisi,13.77,13.91,14.1,1,44.11,45.93,48.06,1,0.0,1,3.72,11.6,1,287.9,292.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2023-11-18 05:00:00,4,brindisi,13.69,13.78,13.86,1,44.26,45.33,46.62,1,0.0,1,4.24,9.91,1,282.63,292.5,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2023-11-18 05:30:00,4,brindisi,13.42,13.59,13.77,1,43.98,45.27,46.84,1,0.0,1,3.87,10.28,1,297.88,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2023-11-18 06:00:00,4,brindisi,13.26,13.37,13.46,1,42.94,44.07,45.07,1,0.0,1,4.07,11.98,1,271.37,315.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2023-11-18 06:30:00,4,brindisi,12.92,13.1,13.24,1,39.55,43.44,45.26,1,0.0,1,3.91,10.85,1,290.06,315.0,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2023-11-18 07:00:00,4,brindisi,12.7,12.82,12.92,1,38.83,40.27,41.74,1,0.0,1,4.11,10.48,1,305.59,292.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-11-18 07:30:00,4,brindisi,12.63,12.69,12.77,1,41.72,42.84,44.48,1,0.0,1,4.08,11.61,1,298.6,315.0,1,20.16,46.19,1,1006.7,1,40.623515,17.930299
2023-11-18 08:00:00,4,brindisi,12.75,12.87,13.06,1,41.53,43.19,45.0,1,0.0,1,4.3,12.34,1,270.07,315.0,1,90.92,133.32,1,1007.18,1,40.623515,17.930299
2023-11-18 08:30:00,4,brindisi,13.12,13.3,13.43,1,40.25,42.67,43.88,1,0.0,1,3.96,11.03,1,304.53,292.5,1,177.12,218.32,1,1007.88,1,40.623515,17.930299
2023-11-18 09:00:00,4,brindisi,13.31,13.4,13.47,1,39.65,40.9,42.38,1,0.0,1,4.04,10.28,1,272.9,292.5,1,166.58,296.76,1,1008.34,1,40.623515,17.930299
2023-11-18 09:30:00,4,brindisi,13.29,13.47,13.63,1,39.74,40.94,42.0,1,0.0,1,3.67,10.09,1,297.73,292.5,1,180.2,403.66,1,1008.85,1,40.623515,17.930299
2023-11-18 10:00:00,4,brindisi,13.38,13.46,13.57,1,39.7,41.78,43.26,1,0.0,1,3.78,10.65,1,275.21,315.0,1,214.12,529.05,1,1009.44,1,40.623515,17.930299
2023-11-18 10:30:00,4,brindisi,13.53,13.81,14.03,1,40.05,42.0,44.46,1,0.0,1,3.72,10.65,1,304.61,315.0,1,331.66,622.33,1,1009.79,1,40.623515,17.930299
2023-11-18 11:00:00,4,brindisi,13.81,13.93,14.09,1,37.72,40.66,43.6,1,0.0,1,3.95,11.6,1,274.42,292.5,1,384.89,619.7,1,1010.27,1,40.623515,17.930299
2023-11-18 11:30:00,4,brindisi,14.08,14.23,14.48,1,38.13,40.58,42.2,1,0.0,1,3.93,11.41,1,298.36,292.5,1,472.73,634.24,1,1010.3,1,40.623515,17.930299
2023-11-18 12:00:00,4,brindisi,14.32,14.45,14.57,1,35.92,38.55,40.28,1,0.0,1,3.89,10.46,1,267.08,315.0,1,510.36,537.63,1,1010.09,1,40.623515,17.930299
2023-11-18 12:30:00,4,brindisi,14.39,14.49,14.64,1,36.11,38.91,40.21,1,0.0,1,4.13,10.47,1,301.23,292.5,1,513.43,521.68,1,1009.81,1,40.623515,17.930299
2023-11-18 13:00:00,4,brindisi,14.25,14.43,14.56,1,33.53,36.28,39.51,1,0.0,1,4.14,10.66,1,298.27,315.0,1,500.64,510.98,1,1009.95,1,40.623515,17.930299
2023-11-18 13:30:00,4,brindisi,14.44,14.52,14.64,1,32.65,35.35,36.81,1,0.0,1,4.07,13.11,1,302.92,292.5,1,473.66,489.17,1,1010.05,1,40.623515,17.930299
2023-11-18 14:00:00,4,brindisi,14.45,14.59,14.72,1,34.31,37.11,40.7,1,0.0,1,3.99,10.27,1,293.45,292.5,1,435.75,458.17,1,1009.9,1,40.623515,17.930299
2023-11-18 14:30:00,4,brindisi,14.51,14.6,14.72,1,33.36,36.54,38.64,1,0.0,1,3.83,9.34,1,277.09,292.5,1,385.73,416.68,1,1010.18,1,40.623515,17.930299
2023-11-18 15:00:00,4,brindisi,14.45,14.61,14.82,1,36.64,38.97,40.8,1,0.0,1,4.18,10.65,1,280.18,292.5,1,326.94,369.24,1,1010.29,1,40.623515,17.930299
2023-11-18 15:30:00,4,brindisi,14.56,14.69,14.81,1,39.34,40.52,42.2,1,0.0,1,3.61,8.59,1,270.3,292.5,1,261.99,337.34,1,1010.53,1,40.623515,17.930299
2023-11-18 16:00:00,4,brindisi,14.46,14.57,14.63,1,38.44,39.52,40.88,1,0.0,1,3.24,8.4,1,293.01,292.5,1,179.37,240.13,1,1010.76,1,40.623515,17.930299
2023-11-18 16:30:00,4,brindisi,13.92,14.22,14.52,1,38.28,40.24,41.59,1,0.0,1,3.3,9.91,1,289.0,292.5,1,68.91,124.24,1,1010.9,1,40.623515,17.930299
2023-11-18 17:00:00,4,brindisi,13.77,13.85,13.93,1,38.4,40.91,43.89,1,0.0,1,3.4,10.65,1,295.0,292.5,1,16.23,41.65,1,1011.12,1,40.623515,17.930299
2023-11-18 17:30:00,4,brindisi,13.72,13.79,13.91,1,39.93,41.4,42.87,1,0.0,1,3.14,9.15,1,270.92,292.5,1,0.0,0.0,1,1011.32,1,40.623515,17.930299
2023-11-18 18:00:00,4,brindisi,13.8,13.87,13.94,1,40.08,41.0,41.89,1,0.0,1,3.31,9.54,1,291.35,292.5,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2023-11-18 18:30:00,4,brindisi,13.91,13.96,14.02,1,38.49,40.31,41.78,1,0.0,1,3.5,10.85,1,294.55,292.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-11-18 19:00:00,4,brindisi,14.01,14.13,14.25,1,39.01,40.79,42.39,1,0.0,1,3.23,9.52,1,271.22,315.0,1,0.0,0.0,1,1011.56,1,40.623515,17.930299
2023-11-18 19:30:00,4,brindisi,14.16,14.21,14.28,1,40.23,41.39,42.14,1,0.0,1,3.38,10.29,1,274.09,292.5,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2023-11-18 20:00:00,4,brindisi,14.16,14.28,14.45,1,39.91,41.19,42.19,1,0.0,1,3.4,9.34,1,291.8,315.0,1,0.0,0.0,1,1011.88,1,40.623515,17.930299
2023-11-18 20:30:00,4,brindisi,14.32,14.4,14.46,1,37.13,38.67,41.35,1,0.0,1,3.55,11.22,1,293.4,315.0,1,0.0,0.0,1,1011.87,1,40.623515,17.930299
2023-11-18 21:00:00,4,brindisi,14.27,14.35,14.41,1,35.95,37.63,39.38,1,0.0,1,3.24,9.91,1,293.67,292.5,1,0.0,0.0,1,1011.87,1,40.623515,17.930299
2023-11-18 21:30:00,4,brindisi,14.28,14.34,14.41,1,35.55,38.17,40.12,1,0.0,1,3.53,9.16,1,273.44,315.0,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2023-11-18 22:00:00,4,brindisi,14.05,14.17,14.33,1,36.42,37.66,39.34,1,0.0,1,3.35,9.34,1,301.19,292.5,1,0.0,0.0,1,1011.83,1,40.623515,17.930299
2023-11-18 22:30:00,4,brindisi,13.97,14.04,14.11,1,37.0,37.94,38.9,1,0.0,1,3.26,9.53,1,290.76,292.5,1,0.0,0.0,1,1011.7,1,40.623515,17.930299
2023-11-18 23:00:00,4,brindisi,13.91,14.0,14.06,1,35.6,37.43,39.37,1,0.0,1,3.38,10.65,1,301.58,315.0,1,0.0,0.0,1,1011.57,1,40.623515,17.930299
2023-11-18 23:30:00,4,brindisi,13.88,13.95,14.01,1,36.01,39.04,41.28,1,0.0,1,3.33,10.28,1,304.82,315.0,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2023-11-19 00:00:00,4,brindisi,13.52,13.7,13.89,1,41.21,42.24,43.6,1,0.0,1,3.51,8.78,1,279.9,315.0,1,0.0,0.0,1,1011.78,1,40.623515,17.930299
2023-11-19 00:30:00,4,brindisi,13.32,13.41,13.5,1,41.09,42.56,43.82,1,0.0,1,3.22,8.96,1,301.81,315.0,1,0.0,0.0,1,1011.97,1,40.623515,17.930299
2023-11-19 01:00:00,4,brindisi,13.1,13.23,13.33,1,42.37,43.45,44.19,1,0.0,1,3.39,10.1,1,305.93,315.0,1,0.0,0.0,1,1012.07,1,40.623515,17.930299
2023-11-19 01:30:00,4,brindisi,12.96,13.05,13.16,1,42.65,43.61,44.85,1,0.0,1,3.26,8.59,1,305.7,315.0,1,0.0,0.0,1,1012.09,1,40.623515,17.930299
2023-11-19 02:00:00,4,brindisi,12.85,12.91,12.99,1,42.13,43.6,44.93,1,0.0,1,2.87,8.78,1,301.68,315.0,1,0.0,0.0,1,1012.14,1,40.623515,17.930299
2023-11-19 02:30:00,4,brindisi,12.81,12.92,13.0,1,40.6,42.36,44.83,1,0.0,1,3.31,8.22,1,310.74,315.0,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2023-11-19 03:00:00,4,brindisi,12.9,12.96,13.03,1,40.74,41.95,42.81,1,0.0,1,2.67,7.1,1,306.18,315.0,1,0.0,0.0,1,1012.35,1,40.623515,17.930299
2023-11-19 03:30:00,4,brindisi,12.96,13.02,13.07,1,41.33,42.07,43.07,1,0.0,1,3.0,7.47,1,306.18,315.0,1,0.0,0.0,1,1012.12,1,40.623515,17.930299
2023-11-19 04:00:00,4,brindisi,12.96,13.02,13.1,1,39.55,41.1,42.6,1,0.0,1,2.71,8.59,1,302.88,315.0,1,0.0,0.0,1,1012.04,1,40.623515,17.930299
2023-11-19 04:30:00,4,brindisi,12.92,12.99,13.05,1,38.28,39.27,39.97,1,0.0,1,2.64,8.04,1,311.29,315.0,1,0.0,0.0,1,1011.97,1,40.623515,17.930299
2023-11-19 05:00:00,4,brindisi,12.9,12.95,13.02,1,37.31,38.21,38.93,1,0.0,1,2.79,7.1,1,308.09,315.0,1,0.0,0.0,1,1012.14,1,40.623515,17.930299
2023-11-19 05:30:00,4,brindisi,12.76,12.9,12.99,1,39.08,40.22,41.13,1,0.0,1,2.4,7.48,1,308.22,315.0,1,0.0,0.0,1,1012.41,1,40.623515,17.930299
2023-11-19 06:00:00,4,brindisi,12.82,12.91,12.98,1,38.93,40.17,41.19,1,0.0,1,2.4,6.36,1,296.82,315.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2023-11-19 06:30:00,4,brindisi,12.78,12.89,12.99,1,40.2,41.99,43.28,1,0.0,1,2.24,5.8,1,303.39,315.0,1,0.0,0.0,1,1012.31,1,40.623515,17.930299
2023-11-19 07:00:00,4,brindisi,12.71,12.77,12.82,1,41.56,42.57,43.43,1,0.0,1,2.17,5.43,1,299.79,315.0,1,0.0,0.0,1,1012.21,1,40.623515,17.930299
2023-11-19 07:30:00,4,brindisi,12.73,12.84,13.0,1,40.68,41.19,42.06,1,0.0,1,1.97,5.62,1,306.36,315.0,1,25.86,59.53,1,1012.22,1,40.623515,17.930299
2023-11-19 08:00:00,4,brindisi,13.03,13.31,13.52,1,37.48,39.14,42.21,1,0.0,1,1.95,5.42,1,303.48,315.0,1,89.86,124.04,1,1012.4,1,40.623515,17.930299
2023-11-19 08:30:00,4,brindisi,13.59,13.85,14.14,1,39.14,40.16,40.93,1,0.0,1,1.63,4.82,1,308.44,315.0,1,163.2,193.09,1,1012.51,1,40.623515,17.930299
2023-11-19 09:00:00,4,brindisi,14.11,14.34,14.56,1,39.6,41.06,42.1,1,0.0,1,1.96,5.24,1,276.07,292.5,1,229.8,264.56,1,1012.73,1,40.623515,17.930299
2023-11-19 09:30:00,4,brindisi,14.48,14.69,14.9,1,41.76,42.73,43.24,1,0.0,1,2.1,5.8,1,290.07,292.5,1,298.99,340.07,1,1012.87,1,40.623515,17.930299
2023-11-19 10:00:00,4,brindisi,14.9,15.04,15.38,1,43.51,44.19,44.95,1,0.0,1,2.14,7.28,1,261.71,315.0,1,367.24,403.66,1,1012.86,1,40.623515,17.930299
2023-11-19 10:30:00,4,brindisi,15.21,15.33,15.55,1,44.2,45.2,46.21,1,0.0,1,2.01,5.99,1,299.46,292.5,1,395.9,437.89,1,1013.0,1,40.623515,17.930299
2023-11-19 11:00:00,4,brindisi,15.47,15.62,15.74,1,45.21,45.72,46.37,1,0.0,1,1.94,5.79,1,296.72,292.5,1,445.8,481.9,1,1012.87,1,40.623515,17.930299
2023-11-19 11:30:00,4,brindisi,15.67,15.93,16.37,1,45.48,45.87,46.29,1,0.0,1,1.59,4.87,1,248.77,292.5,1,486.52,516.33,1,1012.67,1,40.623515,17.930299
2023-11-19 12:00:00,4,brindisi,15.89,16.16,16.37,1,45.28,46.21,47.51,1,0.0,1,1.96,6.54,1,264.3,292.5,1,487.5,530.46,1,1012.58,1,40.623515,17.930299
2023-11-19 12:30:00,4,brindisi,15.86,16.04,16.26,1,47.01,47.71,48.47,1,0.0,1,1.87,5.25,1,300.23,315.0,1,494.85,521.98,1,1012.6,1,40.623515,17.930299
2023-11-19 13:00:00,4,brindisi,15.96,16.2,16.36,1,46.91,48.1,49.19,1,0.0,1,1.85,5.06,1,296.68,292.5,1,485.27,519.25,1,1012.43,1,40.623515,17.930299
2023-11-19 13:30:00,4,brindisi,16.34,16.7,16.99,1,47.63,48.45,50.11,1,0.0,1,1.48,4.51,1,301.49,292.5,1,453.52,473.62,1,1012.29,1,40.623515,17.930299
2023-11-19 14:00:00,4,brindisi,16.27,16.41,16.5,1,49.37,50.19,50.99,1,0.0,1,1.56,3.78,1,279.23,315.0,1,420.68,440.92,1,1011.99,1,40.623515,17.930299
2023-11-19 14:30:00,4,brindisi,16.38,16.51,16.61,1,49.76,50.5,51.15,1,0.0,1,1.32,3.94,1,311.44,315.0,1,370.04,396.3,1,1011.67,1,40.623515,17.930299
2023-11-19 15:00:00,4,brindisi,16.51,16.64,16.71,1,49.74,50.61,51.27,1,0.0,1,1.34,3.39,1,263.97,315.0,1,308.09,342.9,1,1011.44,1,40.623515,17.930299
2023-11-19 15:30:00,4,brindisi,16.3,16.5,16.66,1,50.1,51.76,52.66,1,0.0,1,1.27,3.4,1,313.1,315.0,1,219.01,257.09,1,1011.51,1,40.623515,17.930299
2023-11-19 16:00:00,4,brindisi,16.35,16.51,16.65,1,51.12,52.21,53.09,1,0.0,1,1.05,3.02,1,297.65,292.5,1,169.91,210.65,1,1011.45,1,40.623515,17.930299
2023-11-19 16:30:00,4,brindisi,16.15,16.35,16.61,1,51.91,53.3,54.41,1,0.0,1,0.74,2.66,1,302.67,292.5,1,90.14,128.07,1,1011.36,1,40.623515,17.930299
2023-11-19 17:00:00,4,brindisi,15.56,15.9,16.23,1,53.72,54.69,55.43,1,0.0,1,0.43,1.21,1,307.36,315.0,1,17.67,51.64,1,1011.25,1,40.623515,17.930299
2023-11-19 17:30:00,4,brindisi,15.14,15.31,15.54,1,55.33,56.15,56.86,1,0.0,1,0.3,0.59,1,330.13,337.5,1,0.0,0.0,1,1011.19,1,40.623515,17.930299
2023-11-19 18:00:00,4,brindisi,13.94,14.71,15.13,1,56.96,58.67,61.23,1,0.0,1,0.64,1.76,1,257.29,337.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-11-19 18:30:00,4,brindisi,13.39,13.6,13.86,1,61.38,63.42,64.69,1,0.0,1,0.5,1.21,1,184.14,180.0,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-11-19 19:00:00,4,brindisi,12.9,13.21,13.43,1,64.6,65.02,65.57,1,0.0,1,0.77,1.94,1,175.86,180.0,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2023-11-19 19:30:00,4,brindisi,12.9,13.05,13.26,1,64.8,65.33,65.67,1,0.0,1,0.4,1.04,1,152.77,135.0,1,0.0,0.0,1,1011.55,1,40.623515,17.930299
2023-11-19 20:00:00,4,brindisi,13.12,13.26,13.35,1,63.3,64.03,64.78,1,0.0,1,0.46,0.85,1,151.24,135.0,1,0.0,0.0,1,1011.45,1,40.623515,17.930299
2023-11-19 20:30:00,4,brindisi,13.02,13.09,13.17,1,63.98,64.23,64.56,1,0.0,1,0.4,0.86,1,168.96,157.5,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2023-11-19 21:00:00,4,brindisi,12.31,12.49,12.98,1,64.49,66.25,66.77,1,0.0,1,0.78,1.21,1,193.2,202.5,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2023-11-19 21:30:00,4,brindisi,12.31,12.37,12.43,1,66.24,66.48,66.77,1,0.0,1,0.63,1.03,1,193.4,180.0,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2023-11-19 22:00:00,4,brindisi,12.26,12.36,12.44,1,65.72,66.06,66.5,1,0.0,1,0.66,1.03,1,195.11,202.5,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2023-11-19 22:30:00,4,brindisi,12.08,12.23,12.42,1,65.67,66.39,66.78,1,0.0,1,0.55,1.03,1,192.33,202.5,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-11-19 23:00:00,4,brindisi,11.6,11.86,12.21,1,66.42,67.75,68.49,1,0.0,1,0.74,1.21,1,195.51,202.5,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2023-11-19 23:30:00,4,brindisi,10.98,11.26,11.6,1,68.68,69.72,70.56,1,0.0,1,0.72,1.04,1,197.87,202.5,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2023-11-20 00:00:00,4,brindisi,10.45,10.73,10.99,1,70.46,71.37,72.8,1,0.0,1,0.68,1.4,1,209.47,202.5,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2023-11-20 00:30:00,4,brindisi,10.22,10.39,10.49,1,72.18,72.62,73.18,1,0.0,1,0.78,1.39,1,207.8,202.5,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2023-11-20 01:00:00,4,brindisi,10.12,10.16,10.23,1,73.11,73.56,73.74,1,0.0,1,0.84,1.57,1,200.99,202.5,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2023-11-20 01:30:00,4,brindisi,10.13,10.26,10.36,1,72.58,73.25,73.88,1,0.0,1,0.73,1.58,1,210.37,225.0,1,0.0,0.0,1,1010.94,1,40.623515,17.930299
2023-11-20 02:00:00,4,brindisi,10.11,10.18,10.29,1,72.78,73.32,73.55,1,0.0,1,0.81,1.57,1,202.62,202.5,1,0.0,0.0,1,1010.89,1,40.623515,17.930299
2023-11-20 02:30:00,4,brindisi,9.93,10.04,10.15,1,73.23,73.81,74.38,1,0.0,1,0.96,2.12,1,191.1,180.0,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2023-11-20 03:00:00,4,brindisi,10.11,10.22,10.34,1,72.25,72.85,73.55,1,0.0,1,1.2,2.3,1,181.97,180.0,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2023-11-20 03:30:00,4,brindisi,10.38,10.62,10.8,1,71.08,71.68,72.56,1,0.0,1,1.17,2.31,1,173.32,180.0,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2023-11-20 04:00:00,4,brindisi,10.75,10.85,10.92,1,70.46,70.92,71.38,1,0.0,1,1.24,2.48,1,175.32,180.0,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2023-11-20 04:30:00,4,brindisi,10.58,10.64,10.75,1,71.41,72.27,72.89,1,0.0,1,1.11,2.12,1,179.72,180.0,1,0.0,0.0,1,1009.93,1,40.623515,17.930299
2023-11-20 05:00:00,4,brindisi,10.63,10.81,10.95,1,71.81,72.22,72.76,1,0.0,1,1.1,1.93,1,169.78,180.0,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2023-11-20 05:30:00,4,brindisi,10.55,10.62,10.78,1,72.18,73.53,74.0,1,0.0,1,1.05,1.75,1,168.45,180.0,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2023-11-20 06:00:00,4,brindisi,10.47,10.53,10.6,1,73.69,73.96,74.26,1,0.0,1,1.09,1.95,1,167.16,157.5,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2023-11-20 06:30:00,4,brindisi,10.47,10.58,10.64,1,73.6,73.89,74.1,1,0.0,1,1.19,2.12,1,167.99,180.0,1,0.0,0.0,1,1009.5,1,40.623515,17.930299
2023-11-20 07:00:00,4,brindisi,10.64,10.78,10.88,1,72.73,73.23,73.89,1,0.0,1,1.13,2.13,1,170.24,180.0,1,0.0,0.0,1,1009.42,1,40.623515,17.930299
2023-11-20 07:30:00,4,brindisi,10.73,10.83,11.05,1,72.95,73.34,73.63,1,0.0,1,0.99,2.11,1,171.09,180.0,1,14.22,35.9,1,1009.35,1,40.623515,17.930299
2023-11-20 08:00:00,4,brindisi,10.99,11.23,11.53,1,71.26,72.26,72.92,1,0.0,1,0.71,1.4,1,127.33,180.0,1,69.09,121.51,1,1009.55,1,40.623515,17.930299
2023-11-20 08:30:00,4,brindisi,11.5,12.06,12.4,1,67.15,69.11,71.35,1,0.0,1,0.55,1.21,1,133.62,157.5,1,112.37,187.84,1,1009.51,1,40.623515,17.930299
2023-11-20 09:00:00,4,brindisi,12.35,12.72,13.22,1,64.85,65.97,67.25,1,0.0,1,1.16,2.12,1,148.65,157.5,1,214.81,253.05,1,1009.6,1,40.623515,17.930299
2023-11-20 09:30:00,4,brindisi,13.22,13.92,14.55,1,63.43,64.29,65.39,1,0.0,1,1.2,2.11,1,137.2,135.0,1,285.69,315.34,1,1009.64,1,40.623515,17.930299
2023-11-20 10:00:00,4,brindisi,14.68,15.29,15.67,1,62.75,63.66,64.68,1,0.0,1,1.19,2.49,1,131.68,135.0,1,344.77,371.16,1,1009.66,1,40.623515,17.930299
2023-11-20 10:30:00,4,brindisi,15.54,15.77,15.96,1,62.82,64.12,64.97,1,0.0,1,1.63,2.85,1,140.51,135.0,1,395.84,416.99,1,1009.48,1,40.623515,17.930299
2023-11-20 11:00:00,4,brindisi,16.0,16.69,17.18,1,60.15,61.92,64.63,1,0.0,1,1.54,3.03,1,161.3,180.0,1,435.94,450.1,1,1009.25,1,40.623515,17.930299
2023-11-20 11:30:00,4,brindisi,17.08,18.03,18.98,1,55.9,58.84,60.65,1,0.0,1,1.06,2.49,1,178.01,157.5,1,462.81,471.0,1,1008.88,1,40.623515,17.930299
2023-11-20 12:00:00,4,brindisi,18.63,19.26,19.89,1,54.73,56.69,58.13,1,0.0,1,0.87,2.48,1,149.03,180.0,1,471.72,475.85,1,1008.49,1,40.623515,17.930299
2023-11-20 12:30:00,4,brindisi,19.84,20.73,21.39,1,50.54,52.86,55.11,1,0.0,1,0.53,1.39,1,160.18,90.0,1,473.3,478.47,1,1008.08,1,40.623515,17.930299
2023-11-20 13:00:00,4,brindisi,20.08,20.53,21.21,1,51.77,54.3,56.37,1,0.0,1,1.05,2.67,1,15.32,22.5,1,484.46,569.23,1,1007.78,1,40.623515,17.930299
2023-11-20 13:30:00,4,brindisi,18.97,20.0,20.59,1,53.28,56.64,61.55,1,0.0,1,1.53,3.57,1,3.15,22.5,1,306.87,617.28,1,1007.5,1,40.623515,17.930299
2023-11-20 14:00:00,4,brindisi,18.9,19.08,19.34,1,60.2,61.37,62.89,1,0.0,1,1.63,3.21,1,29.43,22.5,1,397.37,429.41,1,1007.26,1,40.623515,17.930299
2023-11-20 14:30:00,4,brindisi,19.16,19.25,19.4,1,59.84,60.67,61.33,1,0.0,1,1.49,2.85,1,39.52,45.0,1,347.28,371.77,1,1007.0,1,40.623515,17.930299
2023-11-20 15:00:00,4,brindisi,19.39,19.69,19.82,1,59.31,60.03,61.22,1,0.0,1,1.0,2.12,1,44.26,45.0,1,271.97,319.78,1,1006.96,1,40.623515,17.930299
2023-11-20 15:30:00,4,brindisi,18.9,19.42,19.81,1,60.37,62.33,64.73,1,0.0,1,1.34,3.22,1,64.2,67.5,1,234.65,252.85,1,1006.9,1,40.623515,17.930299
2023-11-20 16:00:00,4,brindisi,18.14,18.79,19.06,1,65.09,65.85,67.98,1,0.0,1,1.34,3.77,1,92.32,67.5,1,133.52,243.86,1,1006.89,1,40.623515,17.930299
2023-11-20 16:30:00,4,brindisi,17.21,17.6,18.1,1,67.95,70.03,71.56,1,0.0,1,1.54,3.03,1,97.94,90.0,1,27.26,51.15,1,1006.94,1,40.623515,17.930299
2023-11-20 17:00:00,4,brindisi,16.65,16.85,17.19,1,71.67,73.08,74.24,1,0.0,1,1.28,2.85,1,118.18,112.5,1,0.0,12.08,1,1006.94,1,40.623515,17.930299
2023-11-20 17:30:00,4,brindisi,16.35,16.49,16.66,1,74.24,74.87,75.42,1,0.0,1,1.01,2.48,1,119.09,112.5,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-11-20 18:00:00,4,brindisi,16.03,16.15,16.35,1,75.54,76.49,77.18,1,0.0,1,0.65,1.93,1,115.68,135.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-11-20 18:30:00,4,brindisi,15.64,15.84,16.03,1,77.03,77.73,78.41,1,0.0,1,0.9,1.75,1,139.87,135.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-11-20 19:00:00,4,brindisi,15.34,15.44,15.58,1,78.48,79.27,79.69,1,0.0,1,1.06,2.1,1,147.29,135.0,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2023-11-20 19:30:00,4,brindisi,15.14,15.26,15.33,1,79.67,80.05,80.41,1,0.0,1,0.95,1.52,1,141.17,135.0,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2023-11-20 20:00:00,4,brindisi,14.99,15.09,15.18,1,80.12,80.39,80.87,1,0.0,1,1.12,1.93,1,141.93,135.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2023-11-20 20:30:00,4,brindisi,14.87,14.91,15.0,1,80.39,80.79,81.04,1,0.0,1,1.18,2.12,1,147.82,135.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2023-11-20 21:00:00,4,brindisi,14.88,14.97,15.09,1,79.48,79.95,80.69,1,0.0,1,1.25,2.31,1,143.35,135.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2023-11-20 21:30:00,4,brindisi,15.11,15.34,15.43,1,78.19,78.7,79.54,1,0.0,1,0.68,1.76,1,123.41,135.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2023-11-20 22:00:00,4,brindisi,15.34,15.38,15.4,1,78.09,78.21,78.47,1,0.0,1,1.14,1.93,1,140.29,135.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2023-11-20 22:30:00,4,brindisi,15.36,15.44,15.52,1,77.88,78.09,78.3,1,0.0,1,0.75,1.94,1,88.3,90.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-11-20 23:00:00,4,brindisi,15.3,15.37,15.4,1,77.81,78.21,78.55,1,0.0,1,1.08,2.12,1,99.63,90.0,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2023-11-20 23:30:00,4,brindisi,14.99,15.12,15.32,1,78.07,78.92,79.54,1,0.0,1,1.22,1.93,1,75.42,67.5,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2023-11-21 00:00:00,4,brindisi,14.85,14.9,14.97,1,79.22,79.46,79.63,1,0.0,1,1.55,2.47,1,73.5,67.5,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2023-11-21 00:30:00,4,brindisi,14.85,14.93,15.01,1,78.69,78.92,79.26,1,0.0,1,1.22,2.12,1,84.2,90.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2023-11-21 01:00:00,4,brindisi,14.99,15.05,15.11,1,78.8,79.29,80.32,1,0.0,1,0.94,1.94,1,115.64,112.5,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-11-21 01:30:00,4,brindisi,14.78,14.89,15.01,1,80.33,81.34,82.43,1,0.0,1,1.12,2.31,1,126.59,112.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2023-11-21 02:00:00,4,brindisi,14.41,14.56,14.8,1,82.44,83.32,84.33,1,0.0,1,1.01,2.12,1,134.32,135.0,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2023-11-21 02:30:00,4,brindisi,14.17,14.26,14.41,1,84.56,85.95,87.35,1,0.0,1,1.33,2.47,1,139.01,135.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-11-21 03:00:00,4,brindisi,13.96,14.09,14.25,1,87.33,88.02,88.87,1,0.0,1,1.41,2.48,1,137.66,135.0,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2023-11-21 03:30:00,4,brindisi,13.99,14.11,14.3,1,88.97,89.51,90.07,1,0.0,1,1.35,2.31,1,150.25,157.5,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2023-11-21 04:00:00,4,brindisi,14.27,14.5,14.69,1,90.0,90.19,90.39,1,0.0,1,1.25,2.29,1,140.75,135.0,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-11-21 04:30:00,4,brindisi,14.72,14.95,15.1,1,90.13,90.45,90.67,1,0.0,1,1.13,2.13,1,135.69,135.0,1,0.0,0.0,1,1002.88,1,40.623515,17.930299
2023-11-21 05:00:00,4,brindisi,15.03,15.1,15.16,1,90.16,90.39,90.65,1,0.0,1,1.71,3.4,1,153.9,157.5,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2023-11-21 05:30:00,4,brindisi,14.87,14.95,15.04,1,90.48,91.24,92.02,1,0.0,1,2.12,4.69,1,157.64,157.5,1,0.0,0.0,1,1002.37,1,40.623515,17.930299
2023-11-21 06:00:00,4,brindisi,15.04,15.11,15.18,1,91.64,91.93,92.14,1,0.0,1,1.63,3.22,1,156.44,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-11-21 06:30:00,4,brindisi,14.91,15.06,15.24,1,91.56,91.74,92.02,1,0.0,1,1.89,3.77,1,160.59,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-11-21 07:00:00,4,brindisi,14.88,14.93,14.99,1,91.73,92.02,92.46,1,0.0,1,1.97,3.77,1,158.5,157.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2023-11-21 07:30:00,4,brindisi,14.93,15.07,15.16,1,91.71,92.25,92.67,1,0.0,1,1.79,3.22,1,147.51,135.0,1,0.0,12.28,1,1002.04,1,40.623515,17.930299
2023-11-21 08:00:00,4,brindisi,14.83,14.94,15.0,1,91.55,91.78,92.02,1,0.0,1,1.67,3.4,1,156.97,157.5,1,43.01,89.3,1,1002.12,1,40.623515,17.930299
2023-11-21 08:30:00,4,brindisi,14.76,14.92,15.21,1,91.65,92.12,92.55,1,0.0,1,2.02,3.59,1,169.22,157.5,1,99.31,174.41,1,1002.1,1,40.623515,17.930299
2023-11-21 09:00:00,4,brindisi,15.23,15.42,15.56,1,91.98,92.21,92.51,1,0.0,1,1.7,3.22,1,168.34,157.5,1,87.01,219.74,1,1002.06,1,40.623515,17.930299
2023-11-21 09:30:00,4,brindisi,15.53,15.75,15.99,1,92.13,92.25,92.4,1,0.0,1,1.51,3.22,1,156.05,157.5,1,70.83,247.09,1,1001.86,1,40.623515,17.930299
2023-11-21 10:00:00,4,brindisi,16.01,16.23,16.47,1,91.38,91.87,92.33,1,0.0,1,1.41,2.66,1,166.99,157.5,1,77.81,192.88,1,1001.66,1,40.623515,17.930299
2023-11-21 10:30:00,4,brindisi,16.44,16.9,17.43,1,90.21,91.09,91.55,1,0.0,1,1.01,1.95,1,168.35,180.0,1,117.21,179.66,1,1001.4,1,40.623515,17.930299
2023-11-21 11:00:00,4,brindisi,17.51,17.96,18.32,1,86.1,88.54,90.21,1,0.0,1,1.29,3.03,1,163.23,157.5,1,107.61,367.63,1,1001.02,1,40.623515,17.930299
2023-11-21 11:30:00,4,brindisi,18.35,19.05,19.72,1,81.12,84.4,86.0,1,0.0,1,1.95,6.53,1,161.01,157.5,1,214.0,473.02,1,1000.48,1,40.623515,17.930299
2023-11-21 12:00:00,4,brindisi,19.74,20.12,20.49,1,75.42,78.95,81.23,1,0.0,1,3.44,7.28,1,161.46,157.5,1,327.0,656.65,1,999.99,1,40.623515,17.930299
2023-11-21 12:30:00,4,brindisi,20.2,20.28,20.37,1,75.42,76.05,76.87,1,0.0,1,4.78,9.27,1,164.22,157.5,1,338.76,596.48,1,999.51,1,40.623515,17.930299
2023-11-21 13:00:00,4,brindisi,20.07,20.38,20.58,1,73.67,74.82,76.05,1,0.0,1,5.14,9.89,1,164.98,157.5,1,288.58,712.47,1,999.27,1,40.623515,17.930299
2023-11-21 13:30:00,4,brindisi,19.97,20.2,20.48,1,72.55,75.11,76.26,1,0.0,1,4.54,9.13,1,164.67,157.5,1,275.31,466.25,1,999.07,1,40.623515,17.930299
2023-11-21 14:00:00,4,brindisi,20.37,20.48,20.58,1,71.42,72.12,72.88,1,0.0,1,5.9,10.83,1,166.39,180.0,1,410.44,462.72,1,998.67,1,40.623515,17.930299
2023-11-21 14:30:00,4,brindisi,20.29,20.4,20.55,1,70.62,71.2,71.75,1,0.0,1,5.47,11.2,1,167.01,157.5,1,341.93,453.33,1,998.55,1,40.623515,17.930299
2023-11-21 15:00:00,4,brindisi,20.3,20.37,20.45,1,70.76,71.9,72.61,1,0.0,1,4.36,8.58,1,167.85,180.0,1,210.39,415.67,1,998.35,1,40.623515,17.930299
2023-11-21 15:30:00,4,brindisi,19.96,20.11,20.31,1,72.25,73.26,73.93,1,0.0,1,3.7,6.35,1,164.12,157.5,1,100.89,226.4,1,998.1,1,40.623515,17.930299
2023-11-21 16:00:00,4,brindisi,19.72,19.89,20.01,1,73.55,74.44,75.79,1,0.0,1,3.24,6.72,1,166.48,157.5,1,70.5,108.19,1,998.08,1,40.623515,17.930299
2023-11-21 16:30:00,4,brindisi,19.38,19.56,19.74,1,75.95,77.61,78.64,1,0.0,1,2.68,4.5,1,171.56,180.0,1,26.91,40.25,1,998.05,1,40.623515,17.930299
2023-11-21 17:00:00,4,brindisi,18.54,18.91,19.42,1,78.67,79.26,80.06,1,0.0,1,2.24,3.76,1,158.51,157.5,1,0.0,12.79,1,998.07,1,40.623515,17.930299
2023-11-21 17:30:00,4,brindisi,18.19,18.4,18.59,1,80.17,81.21,82.17,1,0.0,1,2.7,5.24,1,143.6,135.0,1,0.0,0.0,1,997.64,1,40.623515,17.930299
2023-11-21 18:00:00,4,brindisi,17.89,18.03,18.19,1,82.14,82.45,82.71,1,0.0,1,2.96,5.6,1,147.06,135.0,1,0.0,0.0,1,997.39,1,40.623515,17.930299
2023-11-21 18:30:00,4,brindisi,17.73,17.8,17.91,1,82.75,82.92,83.13,1,0.0,1,2.73,4.87,1,141.05,135.0,1,0.0,0.0,1,997.21,1,40.623515,17.930299
2023-11-21 19:00:00,4,brindisi,17.59,17.7,17.76,1,83.05,83.28,83.59,1,0.0,1,2.24,4.33,1,136.8,135.0,1,0.0,0.0,1,996.9,1,40.623515,17.930299
2023-11-21 19:30:00,4,brindisi,17.45,17.52,17.63,1,83.62,84.29,85.11,1,0.0,1,2.42,4.5,1,137.17,135.0,1,0.0,0.0,1,996.75,1,40.623515,17.930299
2023-11-21 20:00:00,4,brindisi,17.45,17.64,17.72,1,85.18,85.39,85.57,1,0.0,1,2.72,5.07,1,145.14,135.0,1,0.0,0.0,1,996.57,1,40.623515,17.930299
2023-11-21 20:30:00,4,brindisi,17.65,17.74,17.82,1,85.64,86.27,86.73,1,0.0,1,2.73,5.05,1,150.48,157.5,1,0.0,0.0,1,996.5,1,40.623515,17.930299
2023-11-21 21:00:00,4,brindisi,17.74,17.84,17.96,1,86.67,87.27,87.8,1,0.0,1,2.63,5.85,1,158.4,157.5,1,0.0,0.0,1,996.53,1,40.623515,17.930299
2023-11-21 21:30:00,4,brindisi,17.89,18.04,18.12,1,87.13,87.44,87.89,1,0.0,1,2.98,5.61,1,158.52,157.5,1,0.0,0.0,1,996.52,1,40.623515,17.930299
2023-11-21 22:00:00,4,brindisi,18.09,18.2,18.41,1,87.13,87.45,87.79,1,0.0,1,3.06,5.6,1,163.64,157.5,1,0.0,0.0,1,996.51,1,40.623515,17.930299
2023-11-21 22:30:00,4,brindisi,18.39,18.61,18.8,1,87.29,87.41,87.59,1,0.0,1,3.11,6.71,1,164.88,157.5,1,0.0,0.0,1,996.56,1,40.623515,17.930299
2023-11-21 23:00:00,4,brindisi,18.76,18.84,18.89,1,87.38,87.51,87.6,1,0.0,1,3.03,6.16,1,168.13,180.0,1,0.0,0.0,1,996.43,1,40.623515,17.930299
2023-11-21 23:30:00,4,brindisi,18.75,18.82,18.89,1,86.93,87.2,87.56,1,0.0,1,2.87,5.79,1,150.12,157.5,1,0.0,0.0,1,996.11,1,40.623515,17.930299
2023-11-22 00:00:00,4,brindisi,18.71,18.75,18.8,1,86.92,87.21,87.45,1,0.0,1,3.19,6.9,1,161.09,157.5,1,0.0,0.0,1,995.93,1,40.623515,17.930299
2023-11-22 00:30:00,4,brindisi,18.67,18.74,18.78,1,87.16,87.28,87.38,1,0.0,1,2.82,5.79,1,156.53,157.5,1,0.0,0.0,1,995.73,1,40.623515,17.930299
2023-11-22 01:00:00,4,brindisi,18.49,18.58,18.65,1,87.17,87.29,87.43,1,0.0,1,2.59,5.43,1,150.03,157.5,1,0.0,0.0,1,995.45,1,40.623515,17.930299
2023-11-22 01:30:00,4,brindisi,18.27,18.4,18.53,1,87.01,87.37,87.97,1,0.0,1,1.92,5.05,1,129.94,135.0,1,0.0,0.0,1,995.09,1,40.623515,17.930299
2023-11-22 02:00:00,4,brindisi,18.23,18.29,18.32,1,87.96,88.13,88.32,1,0.0,1,2.26,5.23,1,142.46,135.0,1,0.0,0.0,1,994.92,1,40.623515,17.930299
2023-11-22 02:30:00,4,brindisi,18.21,18.28,18.32,1,88.03,88.19,88.34,1,0.0,1,1.72,3.76,1,154.57,157.5,1,0.0,0.0,1,994.79,1,40.623515,17.930299
2023-11-22 03:00:00,4,brindisi,18.22,18.25,18.32,1,88.26,88.4,88.5,1,0.0,1,1.61,3.4,1,131.35,135.0,1,0.0,0.0,1,994.41,1,40.623515,17.930299
2023-11-22 03:30:00,4,brindisi,17.86,18.11,18.24,1,88.24,88.43,88.87,1,0.0,1,1.29,2.67,1,101.52,90.0,1,0.0,0.0,1,994.12,1,40.623515,17.930299
2023-11-22 04:00:00,4,brindisi,17.75,17.8,17.87,1,88.89,89.33,89.68,1,0.0,1,1.28,3.04,1,111.21,90.0,1,0.0,0.0,1,993.83,1,40.623515,17.930299
2023-11-22 04:30:00,4,brindisi,17.73,17.78,17.86,1,89.35,89.57,89.78,1,0.0,1,2.62,5.23,1,156.4,157.5,1,0.0,0.0,1,993.54,1,40.623515,17.930299
2023-11-22 05:00:00,4,brindisi,17.72,17.75,17.79,1,88.55,89.12,89.45,1,0.0,1,3.64,6.36,1,165.82,157.5,1,0.0,0.0,1,993.34,1,40.623515,17.930299
2023-11-22 05:30:00,4,brindisi,17.7,17.75,17.8,1,88.22,88.37,88.57,1,0.0,1,3.09,5.24,1,167.04,157.5,1,0.0,0.0,1,993.47,1,40.623515,17.930299
2023-11-22 06:00:00,4,brindisi,17.6,17.64,17.71,1,88.48,89.34,89.94,1,0.0,1,2.69,5.24,1,168.77,180.0,1,0.0,0.0,1,993.58,1,40.623515,17.930299
2023-11-22 06:30:00,4,brindisi,17.46,17.6,17.74,1,89.98,90.17,90.72,1,0.0,1,2.15,4.32,1,170.54,180.0,1,0.0,0.0,1,993.77,1,40.623515,17.930299
2023-11-22 07:00:00,4,brindisi,17.41,17.55,17.75,1,90.7,91.29,91.61,1,0.0,1,2.62,4.31,1,168.23,180.0,1,0.0,0.0,1,994.05,1,40.623515,17.930299
2023-11-22 07:30:00,4,brindisi,17.72,17.76,17.82,1,91.06,91.32,91.72,1,0.0,1,2.29,4.32,1,165.0,157.5,1,0.0,0.0,1,994.16,1,40.623515,17.930299
2023-11-22 08:00:00,4,brindisi,17.57,17.7,17.77,1,91.1,91.21,91.33,1,0.0,1,1.81,3.78,1,157.44,157.5,1,15.54,26.62,1,994.32,1,40.623515,17.930299
2023-11-22 08:30:00,4,brindisi,17.58,17.66,17.74,1,91.08,91.16,91.26,1,0.0,1,1.61,3.21,1,147.88,135.0,1,41.43,56.6,1,994.57,1,40.623515,17.930299
2023-11-22 09:00:00,4,brindisi,17.74,17.95,18.14,1,88.99,89.95,90.99,1,0.0,1,1.86,3.4,1,151.4,135.0,1,59.95,75.78,1,995.0,1,40.623515,17.930299
2023-11-22 09:30:00,4,brindisi,18.14,18.31,18.4,1,88.73,88.83,88.99,1,0.0,1,1.97,3.77,1,164.35,157.5,1,81.33,89.1,1,995.3,1,40.623515,17.930299
2023-11-22 10:00:00,4,brindisi,18.39,18.62,18.89,1,86.96,88.48,88.95,1,0.0,1,2.16,3.95,1,168.48,157.5,1,160.21,214.18,1,995.55,1,40.623515,17.930299
2023-11-22 10:30:00,4,brindisi,18.87,19.26,19.63,1,75.26,80.74,86.65,1,0.0,1,2.64,5.43,1,166.82,180.0,1,247.87,428.4,1,995.85,1,40.623515,17.930299
2023-11-22 11:00:00,4,brindisi,19.66,19.82,20.05,1,74.11,74.71,75.43,1,0.0,1,1.9,4.5,1,167.12,157.5,1,203.47,242.96,1,995.91,1,40.623515,17.930299
2023-11-22 11:30:00,4,brindisi,19.85,19.96,20.09,1,72.4,73.11,74.05,1,0.0,1,2.17,4.3,1,166.4,157.5,1,197.88,228.82,1,995.99,1,40.623515,17.930299
2023-11-22 12:00:00,4,brindisi,19.97,20.24,20.7,1,69.9,72.04,73.59,1,0.0,1,1.69,3.94,1,167.22,180.0,1,265.6,309.38,1,995.88,1,40.623515,17.930299
2023-11-22 12:30:00,4,brindisi,20.5,20.74,20.9,1,65.2,66.78,69.49,1,0.0,1,1.45,2.85,1,168.14,157.5,1,229.24,329.07,1,996.0,1,40.623515,17.930299
2023-11-22 13:00:00,4,brindisi,20.44,20.57,20.71,1,62.77,64.64,65.69,1,0.0,1,1.25,2.67,1,173.07,180.0,1,179.14,192.98,1,996.35,1,40.623515,17.930299
2023-11-22 13:30:00,4,brindisi,20.77,21.06,21.29,1,62.97,63.67,64.69,1,0.0,1,0.58,1.21,1,178.53,157.5,1,137.18,183.29,1,996.53,1,40.623515,17.930299
2023-11-22 14:00:00,4,brindisi,18.87,19.72,21.13,1,64.55,75.49,80.52,1,0.0,1,1.55,4.5,1,290.09,292.5,1,102.89,167.75,1,996.72,1,40.623515,17.930299
2023-11-22 14:30:00,4,brindisi,18.42,18.67,18.85,1,80.25,80.64,81.13,1,0.0,1,1.93,5.24,1,293.79,292.5,1,154.06,168.55,1,996.97,1,40.623515,17.930299
2023-11-22 15:00:00,4,brindisi,18.16,18.34,18.44,1,80.4,80.81,81.56,1,0.0,1,2.14,5.43,1,294.07,292.5,1,137.54,164.11,1,997.26,1,40.623515,17.930299
2023-11-22 15:30:00,4,brindisi,18.02,18.1,18.2,1,81.91,82.17,82.39,1,0.0,1,1.61,4.87,1,267.72,292.5,1,73.84,102.03,1,997.53,1,40.623515,17.930299
2023-11-22 16:00:00,4,brindisi,17.7,17.85,18.03,1,82.25,82.52,82.97,1,0.0,1,1.59,4.69,1,290.69,292.5,1,27.79,47.2,1,997.93,1,40.623515,17.930299
2023-11-22 16:30:00,4,brindisi,17.55,17.64,17.7,1,82.3,82.5,82.73,1,0.0,1,1.68,4.13,1,274.77,292.5,1,29.68,36.61,1,998.26,1,40.623515,17.930299
2023-11-22 17:00:00,4,brindisi,17.48,17.55,17.63,1,82.77,83.34,83.93,1,0.0,1,1.49,3.77,1,290.88,292.5,1,0.0,19.15,1,998.52,1,40.623515,17.930299
2023-11-22 17:30:00,4,brindisi,17.43,17.52,17.67,1,84.05,84.55,84.92,1,0.0,1,1.5,4.5,1,272.8,292.5,1,0.0,0.0,1,998.78,1,40.623515,17.930299
2023-11-22 18:00:00,4,brindisi,17.71,17.8,17.88,1,84.52,84.72,84.92,1,0.0,1,1.01,2.85,1,261.93,292.5,1,0.0,0.0,1,999.13,1,40.623515,17.930299
2023-11-22 18:30:00,4,brindisi,17.62,17.7,17.76,1,84.92,85.32,85.7,1,0.0,1,0.98,2.29,1,285.91,292.5,1,0.0,0.0,1,999.6,1,40.623515,17.930299
2023-11-22 19:00:00,4,brindisi,17.65,17.73,17.76,1,85.67,86.16,86.66,1,0.0,1,1.31,3.41,1,307.45,315.0,1,0.0,0.0,1,999.88,1,40.623515,17.930299
2023-11-22 19:30:00,4,brindisi,17.22,17.59,17.87,1,85.47,86.27,87.21,1,0.0,1,2.3,5.26,1,5.26,22.5,1,0.0,0.0,1,1000.2,1,40.623515,17.930299
2023-11-22 20:00:00,4,brindisi,16.77,17.07,17.29,1,83.39,84.82,85.55,1,0.0,1,3.5,7.85,1,30.33,22.5,1,0.0,0.0,1,1000.83,1,40.623515,17.930299
2023-11-22 20:30:00,4,brindisi,16.64,16.83,16.97,1,82.77,83.34,85.21,1,0.4,1,3.77,8.03,1,32.05,22.5,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2023-11-22 21:00:00,4,brindisi,16.47,16.6,16.66,1,85.54,87.32,88.02,1,0.4,1,4.24,10.65,1,42.68,45.0,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2023-11-22 21:30:00,4,brindisi,16.21,16.36,16.49,1,86.33,87.34,87.84,1,0.0,1,3.3,8.97,1,49.32,45.0,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2023-11-22 22:00:00,4,brindisi,16.18,16.28,16.44,1,83.81,85.02,86.17,1,0.0,1,2.77,7.08,1,62.5,67.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2023-11-22 22:30:00,4,brindisi,16.29,16.36,16.4,1,85.73,86.98,87.67,1,0.0,1,2.35,7.85,1,63.11,67.5,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2023-11-22 23:00:00,4,brindisi,16.19,16.23,16.3,1,80.81,84.19,87.37,1,0.4,1,2.53,7.07,1,52.47,45.0,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2023-11-22 23:30:00,4,brindisi,16.13,16.21,16.27,1,81.84,84.5,86.82,1,0.6,1,2.46,5.99,1,44.94,45.0,1,0.0,0.0,1,1002.14,1,40.623515,17.930299
2023-11-23 00:00:00,4,brindisi,16.11,16.23,16.32,1,86.92,87.94,88.56,1,1.2,1,2.22,5.61,1,38.79,45.0,1,0.0,0.0,1,1002.46,1,40.623515,17.930299
2023-11-23 00:30:00,4,brindisi,15.99,16.19,16.45,1,86.05,87.35,88.17,1,0.2,1,1.78,4.69,1,49.84,45.0,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2023-11-23 01:00:00,4,brindisi,16.32,16.48,16.58,1,85.52,85.83,86.3,1,0.2,1,1.99,4.69,1,47.87,45.0,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2023-11-23 01:30:00,4,brindisi,16.24,16.3,16.42,1,86.15,86.57,87.27,1,0.2,1,2.48,5.44,1,29.38,45.0,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2023-11-23 02:00:00,4,brindisi,16.27,16.36,16.51,1,87.14,87.87,88.5,1,1.2,1,2.48,5.42,1,36.17,45.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2023-11-23 02:30:00,4,brindisi,16.52,16.64,16.7,1,87.14,87.96,88.67,1,1.2,1,2.6,7.09,1,51.31,45.0,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2023-11-23 03:00:00,4,brindisi,16.49,16.72,16.82,1,86.63,88.07,88.89,1,0.4,1,2.66,9.72,1,57.79,67.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-11-23 03:30:00,4,brindisi,16.12,16.38,16.62,1,86.61,87.41,88.18,1,1.0,1,2.41,5.8,1,85.95,90.0,1,0.0,0.0,1,1003.6,1,40.623515,17.930299
2023-11-23 04:00:00,4,brindisi,15.84,15.94,16.1,1,88.27,88.48,88.64,1,1.0,1,1.58,3.59,1,108.54,90.0,1,0.0,0.0,1,1003.49,1,40.623515,17.930299
2023-11-23 04:30:00,4,brindisi,15.9,16.03,16.16,1,88.46,88.79,89.14,1,0.2,1,0.95,2.67,1,63.43,45.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2023-11-23 05:00:00,4,brindisi,16.13,16.19,16.27,1,89.05,89.33,89.64,1,0.2,1,0.81,2.12,1,58.17,45.0,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2023-11-23 05:30:00,4,brindisi,16.2,16.3,16.37,1,88.84,89.52,89.85,1,0.0,1,1.02,2.49,1,54.58,45.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-11-23 06:00:00,4,brindisi,16.03,16.11,16.19,1,88.24,88.55,88.86,1,0.0,1,1.47,3.22,1,49.77,45.0,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2023-11-23 06:30:00,4,brindisi,16.08,16.24,16.41,1,88.03,88.27,88.48,1,0.0,1,1.83,4.14,1,52.92,45.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2023-11-23 07:00:00,4,brindisi,16.41,16.53,16.66,1,86.67,87.77,88.15,1,0.0,1,1.72,3.96,1,56.14,45.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2023-11-23 07:30:00,4,brindisi,16.64,16.85,17.06,1,84.72,85.23,86.47,1,0.0,1,1.73,3.94,1,44.19,45.0,1,0.0,11.78,1,1005.09,1,40.623515,17.930299
2023-11-23 08:00:00,4,brindisi,17.05,17.19,17.33,1,84.03,84.59,84.89,1,0.0,1,1.94,4.13,1,43.03,45.0,1,15.08,18.85,1,1005.53,1,40.623515,17.930299
2023-11-23 08:30:00,4,brindisi,17.29,17.43,17.58,1,84.09,85.19,85.94,1,0.0,1,1.9,3.4,1,38.62,45.0,1,17.67,25.91,1,1006.08,1,40.623515,17.930299
2023-11-23 09:00:00,4,brindisi,17.6,17.7,17.77,1,83.97,84.89,85.46,1,0.0,1,1.47,3.77,1,41.29,45.0,1,42.15,60.33,1,1006.22,1,40.623515,17.930299
2023-11-23 09:30:00,4,brindisi,17.77,17.94,18.18,1,83.09,83.58,83.91,1,0.0,1,1.61,3.4,1,42.33,45.0,1,89.09,119.29,1,1006.34,1,40.623515,17.930299
2023-11-23 10:00:00,4,brindisi,18.06,18.27,18.49,1,80.73,81.94,83.59,1,0.8,1,1.48,3.57,1,72.39,45.0,1,43.92,77.6,1,1006.81,1,40.623515,17.930299
2023-11-23 10:30:00,4,brindisi,17.95,18.11,18.2,1,83.91,85.48,86.29,1,0.4,1,0.97,2.48,1,47.07,45.0,1,71.26,234.68,1,1006.98,1,40.623515,17.930299
2023-11-23 11:00:00,4,brindisi,18.19,18.43,18.68,1,82.68,84.7,86.44,1,0.0,1,1.82,5.04,1,30.42,22.5,1,180.9,367.43,1,1007.0,1,40.623515,17.930299
2023-11-23 11:30:00,4,brindisi,18.67,18.81,18.86,1,79.25,80.48,82.43,1,0.0,1,2.74,6.16,1,25.46,22.5,1,177.64,523.18,1,1006.61,1,40.623515,17.930299
2023-11-23 12:00:00,4,brindisi,16.64,17.6,18.65,1,76.86,81.02,86.55,1,2.4,1,2.66,6.54,1,121.98,135.0,1,30.32,63.67,1,1007.19,1,40.623515,17.930299
2023-11-23 12:30:00,4,brindisi,16.23,16.42,16.68,1,86.64,88.51,89.85,1,5.6,1,1.26,3.21,1,119.15,157.5,1,54.33,96.38,1,1007.35,1,40.623515,17.930299
2023-11-23 13:00:00,4,brindisi,16.49,16.7,17.11,1,89.93,90.53,90.93,1,0.0,1,1.16,2.66,1,19.54,22.5,1,161.97,191.87,1,1007.01,1,40.623515,17.930299
2023-11-23 13:30:00,4,brindisi,17.11,17.77,18.39,1,88.32,89.68,90.84,1,0.0,1,0.6,1.58,1,20.45,0.0,1,153.85,170.47,1,1007.06,1,40.623515,17.930299
2023-11-23 14:00:00,4,brindisi,18.44,19.08,19.78,1,82.24,84.89,88.15,1,0.0,1,0.36,1.75,1,23.85,22.5,1,136.36,150.89,1,1006.94,1,40.623515,17.930299
2023-11-23 14:30:00,4,brindisi,19.47,19.64,19.91,1,80.44,82.07,83.67,1,0.0,1,0.77,1.93,1,264.42,247.5,1,142.4,164.52,1,1006.81,1,40.623515,17.930299
2023-11-23 15:00:00,4,brindisi,18.99,19.26,19.56,1,83.23,84.42,85.45,1,0.0,1,0.74,1.76,1,232.39,270.0,1,107.69,137.26,1,1006.81,1,40.623515,17.930299
2023-11-23 15:30:00,4,brindisi,18.67,18.79,18.95,1,84.62,86.04,86.74,1,0.0,1,0.56,1.94,1,294.34,292.5,1,74.07,82.14,1,1006.66,1,40.623515,17.930299
2023-11-23 16:00:00,4,brindisi,18.46,18.58,18.65,1,86.31,86.99,87.21,1,0.0,1,0.49,1.2,1,330.93,337.5,1,35.86,57.21,1,1006.59,1,40.623515,17.930299
2023-11-23 16:30:00,4,brindisi,18.59,18.74,18.87,1,86.7,87.06,87.36,1,0.0,1,0.34,1.03,1,317.84,337.5,1,15.01,31.96,1,1006.49,1,40.623515,17.930299
2023-11-23 17:00:00,4,brindisi,18.3,18.53,18.87,1,84.41,85.99,86.88,1,0.0,1,0.64,1.76,1,49.59,67.5,1,0.0,13.7,1,1006.31,1,40.623515,17.930299
2023-11-23 17:30:00,4,brindisi,18.39,18.5,18.61,1,82.07,82.72,84.34,1,0.0,1,0.54,1.39,1,56.16,90.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2023-11-23 18:00:00,4,brindisi,18.1,18.24,18.39,1,82.82,84.32,85.64,1,0.0,1,0.85,1.92,1,78.39,67.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-11-23 18:30:00,4,brindisi,18.02,18.09,18.2,1,85.67,86.2,86.58,1,0.0,1,0.68,1.57,1,70.78,45.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2023-11-23 19:00:00,4,brindisi,18.14,18.19,18.28,1,85.45,85.98,86.37,1,0.0,1,0.51,1.21,1,63.55,45.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-11-23 19:30:00,4,brindisi,17.99,18.07,18.14,1,85.45,85.84,86.34,1,0.0,1,0.39,0.86,1,37.63,45.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-11-23 20:00:00,4,brindisi,17.5,17.87,18.17,1,85.06,86.06,86.82,1,0.0,1,0.43,1.03,1,117.1,45.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-11-23 20:30:00,4,brindisi,17.41,17.5,17.55,1,82.15,83.76,86.14,1,0.0,1,0.77,1.4,1,108.35,112.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2023-11-23 21:00:00,4,brindisi,17.17,17.34,17.51,1,81.54,81.89,82.14,1,0.0,1,0.78,1.93,1,90.34,90.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-11-23 21:30:00,4,brindisi,16.73,16.99,17.23,1,81.91,82.37,83.37,1,0.0,1,1.12,2.48,1,137.3,157.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-11-23 22:00:00,4,brindisi,16.74,17.01,17.26,1,82.15,82.48,83.01,1,0.0,1,0.57,1.76,1,154.03,157.5,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2023-11-23 22:30:00,4,brindisi,17.16,17.22,17.29,1,80.98,81.39,82.34,1,0.0,1,0.64,1.39,1,137.17,135.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2023-11-23 23:00:00,4,brindisi,17.04,17.18,17.26,1,81.09,81.69,82.05,1,0.0,1,0.33,1.03,1,143.31,157.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-11-23 23:30:00,4,brindisi,16.82,17.05,17.23,1,82.07,83.15,83.91,1,0.0,1,0.37,0.85,1,144.99,157.5,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2023-11-24 00:00:00,4,brindisi,16.54,16.67,16.78,1,83.95,84.5,85.01,1,0.0,1,0.46,1.03,1,0.0,0.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-11-24 00:30:00,4,brindisi,16.35,16.48,16.56,1,85.07,85.74,86.21,1,0.0,1,0.29,0.85,1,0.0,0.0,2,0.0,0.0,1,1005.13,1,40.623515,17.930299
2023-11-24 01:00:00,4,brindisi,16.13,16.21,16.41,1,85.72,86.53,87.12,1,0.0,1,0.56,1.03,1,0.0,0.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2023-11-24 01:30:00,4,brindisi,16.11,16.17,16.25,1,86.15,86.94,87.2,1,0.0,1,0.47,1.02,1,339.04,0.0,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2023-11-24 02:00:00,4,brindisi,15.01,15.38,16.17,1,83.83,86.45,88.58,1,0.0,1,1.16,3.04,1,251.04,247.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-11-24 02:30:00,4,brindisi,14.97,15.16,15.38,1,88.67,89.77,90.61,1,0.0,1,1.19,3.04,1,257.73,292.5,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2023-11-24 03:00:00,4,brindisi,15.35,15.39,15.44,1,90.55,90.85,91.06,1,0.0,1,1.21,3.22,1,271.98,292.5,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-11-24 03:30:00,4,brindisi,15.13,15.29,15.4,1,91.04,91.15,91.26,1,0.0,1,1.02,2.67,1,247.68,247.5,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2023-11-24 04:00:00,4,brindisi,14.97,15.07,15.19,1,91.23,91.4,91.59,1,0.0,1,0.98,3.58,1,250.18,292.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-11-24 04:30:00,4,brindisi,14.88,14.93,14.99,1,91.5,91.56,91.65,1,0.0,1,0.91,3.03,1,250.33,270.0,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2023-11-24 05:00:00,4,brindisi,14.74,14.85,15.02,1,91.55,91.84,92.43,1,0.0,1,1.2,3.22,1,234.03,225.0,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2023-11-24 05:30:00,4,brindisi,15.04,15.19,15.26,1,90.94,91.56,92.43,1,0.0,1,0.98,3.22,1,260.66,292.5,1,0.0,0.0,1,1002.06,1,40.623515,17.930299
2023-11-24 06:00:00,4,brindisi,15.16,15.23,15.29,1,90.37,90.66,90.94,1,0.0,1,0.76,2.13,1,254.98,270.0,1,0.0,0.0,1,1001.63,1,40.623515,17.930299
2023-11-24 06:30:00,4,brindisi,14.9,15.0,15.15,1,90.03,90.18,90.34,1,0.0,1,0.81,2.12,1,270.71,270.0,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2023-11-24 07:00:00,4,brindisi,14.79,14.88,14.95,1,89.46,89.73,90.05,1,0.0,1,0.73,2.12,1,247.71,225.0,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2023-11-24 07:30:00,4,brindisi,14.78,14.81,14.87,1,89.04,89.49,89.74,1,0.0,1,0.75,1.76,1,265.56,292.5,1,0.0,24.5,1,1000.84,1,40.623515,17.930299
2023-11-24 08:00:00,4,brindisi,14.62,14.74,14.93,1,88.93,89.26,89.61,1,0.0,1,0.95,2.11,1,237.1,225.0,1,45.86,91.53,1,1000.84,1,40.623515,17.930299
2023-11-24 08:30:00,4,brindisi,14.9,15.14,15.31,1,88.2,88.75,89.46,1,0.0,1,0.87,2.68,1,266.18,292.5,1,119.18,198.44,1,1000.71,1,40.623515,17.930299
2023-11-24 09:00:00,4,brindisi,15.28,15.49,15.84,1,87.37,87.87,88.38,1,0.0,1,0.78,2.12,1,256.41,225.0,1,108.54,304.84,1,1000.47,1,40.623515,17.930299
2023-11-24 09:30:00,4,brindisi,15.86,16.32,17.31,1,85.77,87.2,88.04,1,0.0,1,0.57,1.94,1,257.97,292.5,1,204.28,342.59,1,1000.28,1,40.623515,17.930299
2023-11-24 10:00:00,4,brindisi,17.38,18.08,18.51,1,79.77,82.61,86.17,1,0.0,1,0.57,1.75,1,247.97,270.0,1,307.55,411.03,1,1000.07,1,40.623515,17.930299
2023-11-24 10:30:00,4,brindisi,18.5,18.67,18.83,1,78.61,79.48,80.63,1,0.0,1,0.63,1.39,1,286.9,292.5,1,315.48,404.48,1,999.77,1,40.623515,17.930299
2023-11-24 11:00:00,4,brindisi,18.59,18.92,19.2,1,75.53,77.75,79.93,1,0.0,1,0.52,1.21,1,305.21,270.0,1,307.27,537.22,1,999.42,1,40.623515,17.930299
2023-11-24 11:30:00,4,brindisi,19.02,19.29,19.42,1,72.11,74.21,76.29,1,0.0,1,0.77,2.66,1,142.35,112.5,1,389.75,635.95,1,998.54,1,40.623515,17.930299
2023-11-24 12:00:00,4,brindisi,18.64,19.02,19.44,1,70.42,72.9,75.3,1,0.0,1,1.22,2.67,1,171.17,180.0,1,373.38,625.04,1,997.68,1,40.623515,17.930299
2023-11-24 12:30:00,4,brindisi,19.4,19.58,19.8,1,65.01,68.48,70.87,1,0.0,1,1.49,3.76,1,165.58,157.5,1,438.92,637.66,1,996.97,1,40.623515,17.930299
2023-11-24 13:00:00,4,brindisi,19.56,19.8,20.14,1,61.59,65.03,67.0,1,0.0,1,2.02,4.68,1,157.53,157.5,1,571.58,689.56,1,996.4,1,40.623515,17.930299
2023-11-24 13:30:00,4,brindisi,19.53,19.65,19.85,1,62.13,63.46,65.13,1,0.0,1,2.39,4.87,1,162.6,157.5,1,312.61,448.18,1,996.02,1,40.623515,17.930299
2023-11-24 14:00:00,4,brindisi,18.97,19.16,19.57,1,62.88,70.47,75.68,1,0.0,1,2.07,4.69,1,128.65,90.0,1,234.65,359.96,1,995.75,1,40.623515,17.930299
2023-11-24 14:30:00,4,brindisi,18.99,19.25,19.36,1,64.61,65.95,67.57,1,0.0,1,3.12,5.78,1,165.4,157.5,1,275.69,397.71,1,995.16,1,40.623515,17.930299
2023-11-24 15:00:00,4,brindisi,18.36,18.63,18.97,1,66.13,68.1,69.89,1,0.0,1,3.17,6.34,1,164.49,157.5,1,153.03,225.69,1,994.57,1,40.623515,17.930299
2023-11-24 15:30:00,4,brindisi,18.11,18.21,18.35,1,70.03,71.26,71.78,1,0.0,1,3.13,6.16,1,163.39,157.5,1,145.43,205.1,1,994.0,1,40.623515,17.930299
2023-11-24 16:00:00,4,brindisi,17.42,17.78,18.11,1,69.06,70.21,71.57,1,0.0,1,3.63,6.16,1,163.29,157.5,1,80.36,117.37,1,993.77,1,40.623515,17.930299
2023-11-24 16:30:00,4,brindisi,16.68,17.08,17.43,1,69.67,71.66,74.84,1,0.0,1,3.65,6.35,1,168.72,180.0,1,33.89,61.04,1,993.51,1,40.623515,17.930299
2023-11-24 17:00:00,4,brindisi,16.21,16.44,16.68,1,74.99,77.55,79.91,1,0.0,1,2.96,5.98,1,170.0,180.0,1,0.0,14.5,1,993.39,1,40.623515,17.930299
2023-11-24 17:30:00,4,brindisi,15.68,15.9,16.22,1,80.12,83.21,85.55,1,0.0,1,3.08,5.98,1,173.44,180.0,1,0.0,0.0,1,992.87,1,40.623515,17.930299
2023-11-24 18:00:00,4,brindisi,15.53,15.68,15.78,1,85.11,85.34,85.68,1,0.0,1,2.25,4.69,1,168.69,157.5,1,0.0,0.0,1,992.83,1,40.623515,17.930299
2023-11-24 18:30:00,4,brindisi,15.5,15.54,15.6,1,84.32,85.27,85.73,1,0.0,1,2.14,3.77,1,168.58,180.0,1,0.0,0.0,1,992.71,1,40.623515,17.930299
2023-11-24 19:00:00,4,brindisi,15.01,15.26,15.59,1,83.78,84.64,86.02,1,0.0,1,2.62,4.68,1,162.43,157.5,1,0.0,0.0,1,991.97,1,40.623515,17.930299
2023-11-24 19:30:00,4,brindisi,15.01,15.19,15.33,1,85.04,85.61,86.2,1,0.0,1,1.3,3.22,1,168.88,157.5,1,0.0,0.0,1,992.0,1,40.623515,17.930299
2023-11-24 20:00:00,4,brindisi,15.17,15.24,15.34,1,85.03,85.49,85.82,1,0.0,1,1.34,2.85,1,170.55,157.5,1,0.0,0.0,1,991.36,1,40.623515,17.930299
2023-11-24 20:30:00,4,brindisi,15.31,15.4,15.5,1,84.92,85.32,85.54,1,0.0,1,0.85,2.12,1,185.38,202.5,1,0.0,0.0,1,990.96,1,40.623515,17.930299
2023-11-24 21:00:00,4,brindisi,15.5,15.55,15.62,1,84.24,84.43,84.86,1,0.0,1,0.7,1.56,1,189.92,180.0,1,0.0,0.0,1,990.61,1,40.623515,17.930299
2023-11-24 21:30:00,4,brindisi,15.24,15.41,15.6,1,84.15,84.42,84.85,1,0.0,1,1.0,2.12,1,207.24,202.5,1,0.0,0.0,1,990.32,1,40.623515,17.930299
2023-11-24 22:00:00,4,brindisi,15.01,15.09,15.24,1,84.97,85.65,86.0,1,0.0,1,1.13,2.31,1,212.86,202.5,1,0.0,0.0,1,989.89,1,40.623515,17.930299
2023-11-24 22:30:00,4,brindisi,14.64,14.93,15.09,1,85.08,85.4,85.55,1,0.0,1,1.28,3.22,1,179.34,180.0,1,0.0,0.0,1,989.36,1,40.623515,17.930299
2023-11-24 23:00:00,4,brindisi,13.93,14.24,14.61,1,85.56,86.16,86.9,1,0.0,1,2.83,4.86,1,163.92,157.5,1,0.0,0.0,1,988.47,1,40.623515,17.930299
2023-11-24 23:30:00,4,brindisi,13.75,14.05,14.37,1,86.07,87.15,88.14,1,0.0,1,2.69,6.17,1,170.87,180.0,1,0.0,0.0,1,988.24,1,40.623515,17.930299
2023-11-25 00:00:00,4,brindisi,14.32,14.42,14.52,1,80.03,82.78,85.93,1,0.0,1,2.21,3.95,1,171.12,180.0,1,0.0,0.0,1,987.85,1,40.623515,17.930299
2023-11-25 00:30:00,4,brindisi,14.11,14.21,14.3,1,76.94,78.91,80.33,1,0.0,1,2.77,5.42,1,170.19,180.0,1,0.0,0.0,1,987.19,1,40.623515,17.930299
2023-11-25 01:00:00,4,brindisi,14.28,14.42,14.51,1,75.49,75.94,76.8,1,0.0,1,2.63,5.23,1,172.24,180.0,1,0.0,0.0,1,986.65,1,40.623515,17.930299
2023-11-25 01:30:00,4,brindisi,14.02,14.24,14.36,1,76.41,76.75,77.13,1,0.0,1,2.27,3.77,1,172.2,180.0,1,0.0,0.0,1,986.12,1,40.623515,17.930299
2023-11-25 02:00:00,4,brindisi,13.84,13.93,13.99,1,77.14,77.49,78.02,1,0.0,1,2.47,5.22,1,174.25,180.0,1,0.0,0.0,1,985.63,1,40.623515,17.930299
2023-11-25 02:30:00,4,brindisi,13.95,14.03,14.11,1,77.07,77.74,78.71,1,0.0,1,2.06,3.96,1,174.43,180.0,1,0.0,0.0,1,985.33,1,40.623515,17.930299
2023-11-25 03:00:00,4,brindisi,13.93,14.08,14.33,1,78.58,78.99,79.33,1,0.0,1,1.61,3.41,1,176.44,180.0,1,0.0,0.0,1,985.05,1,40.623515,17.930299
2023-11-25 03:30:00,4,brindisi,14.29,14.55,14.81,1,76.94,78.14,78.65,1,0.0,1,1.16,3.41,1,190.68,180.0,1,0.0,0.0,1,984.55,1,40.623515,17.930299
2023-11-25 04:00:00,4,brindisi,14.55,14.76,14.89,1,75.38,75.88,76.78,1,0.0,1,1.4,2.85,1,170.7,180.0,1,0.0,0.0,1,984.15,1,40.623515,17.930299
2023-11-25 04:30:00,4,brindisi,14.51,14.74,15.02,1,74.04,75.65,76.72,1,0.0,1,1.03,2.48,1,188.39,180.0,1,0.0,0.0,1,983.92,1,40.623515,17.930299
2023-11-25 05:00:00,4,brindisi,15.03,15.1,15.16,1,73.18,73.62,73.98,1,0.0,1,1.08,3.39,1,215.44,225.0,1,0.0,0.0,1,983.44,1,40.623515,17.930299
2023-11-25 05:30:00,4,brindisi,14.91,15.07,15.15,1,73.15,73.58,74.34,1,0.0,1,0.93,2.47,1,188.46,202.5,1,0.0,0.0,1,983.03,1,40.623515,17.930299
2023-11-25 06:00:00,4,brindisi,14.49,14.68,14.93,1,74.46,75.56,76.29,1,0.0,1,1.61,3.4,1,172.17,157.5,1,0.0,0.0,1,982.55,1,40.623515,17.930299
2023-11-25 06:30:00,4,brindisi,14.44,14.57,14.64,1,75.98,76.23,76.75,1,0.0,1,1.05,2.68,1,183.87,180.0,1,0.0,0.0,1,982.17,1,40.623515,17.930299
2023-11-25 07:00:00,4,brindisi,13.94,14.19,14.46,1,76.75,77.97,79.09,1,0.0,1,0.78,2.49,1,197.13,202.5,1,0.0,0.0,1,982.24,1,40.623515,17.930299
2023-11-25 07:30:00,4,brindisi,13.49,13.74,13.95,1,78.65,79.24,80.12,1,0.0,1,0.73,2.12,1,198.66,180.0,1,0.0,0.0,1,981.96,1,40.623515,17.930299
2023-11-25 08:00:00,4,brindisi,13.38,13.54,13.77,1,79.75,80.31,80.76,1,0.0,1,1.0,2.67,1,207.98,225.0,1,57.06,113.03,1,981.73,1,40.623515,17.930299
2023-11-25 08:30:00,4,brindisi,13.74,14.24,14.68,1,74.33,76.67,79.66,1,0.0,1,1.34,3.04,1,218.0,225.0,1,173.66,233.36,1,981.43,1,40.623515,17.930299
2023-11-25 09:00:00,4,brindisi,14.78,15.11,15.43,1,68.94,72.18,74.48,1,0.0,1,1.44,2.85,1,228.15,225.0,1,178.03,269.91,1,981.19,1,40.623515,17.930299
2023-11-25 09:30:00,4,brindisi,15.41,15.84,16.17,1,64.7,67.23,72.78,1,0.0,1,1.77,7.09,1,244.0,247.5,1,106.12,308.07,1,980.91,1,40.623515,17.930299
2023-11-25 10:00:00,4,brindisi,13.43,14.38,15.37,1,73.6,76.72,81.62,1,0.2,1,2.89,8.03,1,266.22,292.5,1,12.68,23.68,1,981.18,1,40.623515,17.930299
2023-11-25 10:30:00,4,brindisi,12.54,12.87,13.4,1,81.98,85.13,86.95,1,1.4,1,3.03,8.22,1,291.75,292.5,1,0.0,0.0,1,981.31,1,40.623515,17.930299
2023-11-25 11:00:00,4,brindisi,11.46,11.96,12.55,1,86.2,87.54,88.67,1,2.2,1,2.5,7.29,1,256.94,292.5,1,0.0,13.89,1,981.31,1,40.623515,17.930299
2023-11-25 11:30:00,4,brindisi,11.21,11.35,11.44,1,86.39,87.24,88.55,1,1.6,1,2.8,9.52,1,254.34,292.5,1,19.79,23.48,1,980.75,1,40.623515,17.930299
2023-11-25 12:00:00,4,brindisi,10.68,10.89,11.21,1,86.8,87.52,87.96,1,1.0,1,2.62,7.28,1,239.85,270.0,1,14.1,19.54,1,981.06,1,40.623515,17.930299
2023-11-25 12:30:00,4,brindisi,10.18,10.43,10.72,1,87.63,87.92,88.2,1,2.4,1,2.51,6.17,1,246.63,270.0,1,12.75,15.92,1,980.81,1,40.623515,17.930299
2023-11-25 13:00:00,4,brindisi,9.79,10.02,10.18,1,87.74,88.07,88.39,1,2.2,1,2.66,6.17,1,235.06,247.5,1,16.86,17.94,1,980.11,1,40.623515,17.930299
2023-11-25 13:30:00,4,brindisi,9.6,9.73,9.85,1,88.44,88.82,89.17,1,2.2,1,2.58,7.3,1,238.8,247.5,1,24.94,30.35,1,979.56,1,40.623515,17.930299
2023-11-25 14:00:00,4,brindisi,9.51,9.6,9.68,1,88.83,89.1,89.2,1,1.6,1,2.71,7.08,1,233.28,225.0,1,21.1,27.12,1,979.32,1,40.623515,17.930299
2023-11-25 14:30:00,4,brindisi,9.59,9.87,10.47,1,87.0,87.8,88.95,1,0.4,1,2.56,5.61,1,230.14,225.0,1,53.32,94.75,1,978.9,1,40.623515,17.930299
2023-11-25 15:00:00,4,brindisi,10.54,11.01,11.44,1,74.06,79.79,87.18,1,0.4,1,2.56,10.29,1,266.77,315.0,1,34.22,49.83,1,979.02,1,40.623515,17.930299
2023-11-25 15:30:00,4,brindisi,10.66,10.95,11.21,1,79.76,82.42,84.56,1,0.2,1,2.54,6.19,1,301.24,292.5,1,59.22,130.7,1,979.21,1,40.623515,17.930299
2023-11-25 16:00:00,4,brindisi,11.05,11.24,11.58,1,74.14,78.54,80.15,1,0.0,1,2.98,9.34,1,301.53,292.5,1,44.18,61.45,1,979.69,1,40.623515,17.930299
2023-11-25 16:30:00,4,brindisi,11.04,11.61,11.84,1,72.71,74.09,78.44,1,0.4,1,4.17,12.75,1,271.89,292.5,1,12.29,31.05,1,980.11,1,40.623515,17.930299
2023-11-25 17:00:00,4,brindisi,10.21,10.4,10.94,1,77.74,80.59,82.46,1,0.6,1,4.23,11.05,1,317.25,315.0,1,0.0,0.0,1,981.13,1,40.623515,17.930299
2023-11-25 17:30:00,4,brindisi,10.49,10.7,10.97,1,55.74,67.11,76.95,1,0.0,1,4.19,11.05,1,300.92,315.0,1,0.0,0.0,1,981.99,1,40.623515,17.930299
2023-11-25 18:00:00,4,brindisi,10.93,11.01,11.07,1,50.61,53.68,56.27,1,0.0,1,4.18,14.07,1,272.92,315.0,1,0.0,0.0,1,982.89,1,40.623515,17.930299
2023-11-25 18:30:00,4,brindisi,11.05,11.18,11.24,1,48.18,49.47,50.55,1,0.0,1,4.49,11.99,1,299.31,292.5,1,0.0,0.0,1,983.42,1,40.623515,17.930299
2023-11-25 19:00:00,4,brindisi,11.17,11.25,11.31,1,42.44,47.75,51.82,1,0.0,1,3.85,11.99,1,296.13,292.5,1,0.0,0.0,1,984.01,1,40.623515,17.930299
2023-11-25 19:30:00,4,brindisi,10.95,11.05,11.17,1,39.14,42.27,45.04,1,0.0,1,4.02,13.13,1,291.81,292.5,1,0.0,0.0,1,984.55,1,40.623515,17.930299
2023-11-25 20:00:00,4,brindisi,10.9,10.96,11.01,1,38.0,40.35,43.51,1,0.0,1,3.82,10.84,1,294.15,292.5,1,0.0,0.0,1,984.98,1,40.623515,17.930299
2023-11-25 20:30:00,4,brindisi,10.91,10.95,10.98,1,38.83,41.07,43.16,1,0.0,1,3.47,10.1,1,299.3,292.5,1,0.0,0.0,1,985.69,1,40.623515,17.930299
2023-11-25 21:00:00,4,brindisi,10.78,10.89,10.99,1,40.63,42.68,45.62,1,0.0,1,3.82,11.8,1,276.38,292.5,1,0.0,0.0,1,986.42,1,40.623515,17.930299
2023-11-25 21:30:00,4,brindisi,10.68,10.8,10.88,1,40.17,41.96,43.53,1,0.0,1,3.61,11.8,1,264.41,292.5,1,0.0,0.0,1,987.16,1,40.623515,17.930299
2023-11-25 22:00:00,4,brindisi,10.58,10.66,10.72,1,42.27,43.92,45.85,1,0.0,1,3.55,10.11,1,264.51,292.5,1,0.0,0.0,1,987.51,1,40.623515,17.930299
2023-11-25 22:30:00,4,brindisi,10.4,10.55,10.68,1,42.2,44.53,46.95,1,0.2,1,3.74,14.26,1,292.42,315.0,1,0.0,0.0,1,987.87,1,40.623515,17.930299
2023-11-25 23:00:00,4,brindisi,10.26,10.39,10.46,1,41.64,45.15,47.99,1,0.2,1,3.97,14.64,1,271.17,292.5,1,0.0,0.0,1,988.03,1,40.623515,17.930299
2023-11-25 23:30:00,4,brindisi,8.63,9.61,10.27,1,39.39,42.84,50.71,1,0.0,1,4.21,11.23,1,264.6,292.5,1,0.0,0.0,1,988.83,1,40.623515,17.930299
2023-11-26 00:00:00,4,brindisi,6.38,7.41,8.61,1,47.64,58.87,67.74,1,0.8,1,3.59,10.69,1,305.68,292.5,1,0.0,0.0,1,989.77,1,40.623515,17.930299
2023-11-26 00:30:00,4,brindisi,6.15,6.57,7.51,1,60.49,67.98,71.39,1,0.4,1,3.72,10.87,1,303.32,292.5,1,0.0,0.0,1,990.12,1,40.623515,17.930299
2023-11-26 01:00:00,4,brindisi,7.45,7.99,8.25,1,49.3,52.97,58.8,1,0.0,1,3.61,9.53,1,272.35,292.5,1,0.0,0.0,1,990.24,1,40.623515,17.930299
2023-11-26 01:30:00,4,brindisi,6.23,6.67,7.27,1,57.52,64.66,70.32,1,0.6,1,3.27,9.93,1,297.24,292.5,1,0.0,0.0,1,990.93,1,40.623515,17.930299
2023-11-26 02:00:00,4,brindisi,7.21,7.96,8.41,1,47.74,54.32,60.05,1,0.0,1,3.93,10.85,1,298.79,292.5,1,0.0,0.0,1,990.94,1,40.623515,17.930299
2023-11-26 02:30:00,4,brindisi,7.17,7.92,8.46,1,47.88,55.55,62.45,1,0.0,1,3.54,10.85,1,265.95,292.5,1,0.0,0.0,1,991.71,1,40.623515,17.930299
2023-11-26 03:00:00,4,brindisi,7.27,8.35,8.84,1,43.8,48.94,59.14,1,0.2,1,4.31,12.74,1,275.19,315.0,1,0.0,0.0,1,992.13,1,40.623515,17.930299
2023-11-26 03:30:00,4,brindisi,8.73,8.83,8.9,1,41.43,44.1,47.24,1,0.0,1,4.31,14.64,1,297.46,292.5,1,0.0,0.0,1,992.78,1,40.623515,17.930299
2023-11-26 04:00:00,4,brindisi,8.81,8.93,9.01,1,43.96,47.15,49.57,1,0.0,1,4.22,11.43,1,303.45,315.0,1,0.0,0.0,1,993.47,1,40.623515,17.930299
2023-11-26 04:30:00,4,brindisi,8.75,8.86,9.04,1,42.19,46.58,49.19,1,0.0,1,3.62,9.73,1,290.56,292.5,1,0.0,0.0,1,993.77,1,40.623515,17.930299
2023-11-26 05:00:00,4,brindisi,8.98,9.07,9.2,1,39.79,43.44,47.8,1,0.0,1,3.94,10.3,1,278.87,292.5,1,0.0,0.0,1,994.26,1,40.623515,17.930299
2023-11-26 05:30:00,4,brindisi,9.13,9.29,9.44,1,38.76,42.08,44.24,1,0.0,1,4.18,11.99,1,292.55,292.5,1,0.0,0.0,1,994.87,1,40.623515,17.930299
2023-11-26 06:00:00,4,brindisi,9.4,9.49,9.58,1,38.99,41.7,44.2,1,0.0,1,3.98,13.32,1,273.46,292.5,1,0.0,0.0,1,995.55,1,40.623515,17.930299
2023-11-26 06:30:00,4,brindisi,9.48,9.62,9.77,1,40.76,43.0,46.25,1,0.0,1,4.0,10.29,1,273.06,292.5,1,0.0,0.0,1,995.98,1,40.623515,17.930299
2023-11-26 07:00:00,4,brindisi,9.26,9.49,9.8,1,44.91,49.42,52.1,1,0.0,1,4.08,14.27,1,276.29,292.5,1,0.0,0.0,1,996.56,1,40.623515,17.930299
2023-11-26 07:30:00,4,brindisi,9.37,9.48,9.65,1,47.16,48.63,49.89,1,0.0,1,4.4,10.85,1,290.51,292.5,1,0.0,23.89,1,997.35,1,40.623515,17.930299
2023-11-26 08:00:00,4,brindisi,9.57,9.63,9.69,1,43.23,46.01,49.46,1,0.0,1,4.93,14.46,1,298.03,292.5,1,42.23,116.57,1,998.2,1,40.623515,17.930299
2023-11-26 08:30:00,4,brindisi,9.62,9.74,9.86,1,41.48,46.39,48.44,1,0.0,1,4.46,12.36,1,296.49,292.5,1,124.57,214.89,1,998.82,1,40.623515,17.930299
2023-11-26 09:00:00,4,brindisi,9.75,9.92,10.2,1,36.85,41.68,44.4,1,0.0,1,4.21,11.8,1,300.57,292.5,1,194.66,282.63,1,999.81,1,40.623515,17.930299
2023-11-26 09:30:00,4,brindisi,10.18,10.26,10.38,1,40.26,41.78,42.8,1,0.0,1,3.48,11.42,1,276.06,292.5,1,211.0,372.36,1,1000.64,1,40.623515,17.930299
2023-11-26 10:00:00,4,brindisi,10.3,10.57,10.74,1,41.18,42.82,44.66,1,0.0,1,3.31,10.66,1,297.78,315.0,1,283.63,436.78,1,1001.37,1,40.623515,17.930299
2023-11-26 10:30:00,4,brindisi,10.64,10.96,11.25,1,43.62,44.21,45.02,1,0.0,1,3.0,8.6,1,287.73,292.5,1,364.29,488.36,1,1001.96,1,40.623515,17.930299
2023-11-26 11:00:00,4,brindisi,11.16,11.39,11.67,1,41.89,43.72,45.25,1,0.0,1,3.36,10.28,1,299.61,292.5,1,356.45,566.2,1,1002.28,1,40.623515,17.930299
2023-11-26 11:30:00,4,brindisi,10.04,10.99,11.4,1,41.05,45.97,55.35,1,0.0,1,2.82,8.4,1,290.08,315.0,1,199.23,540.55,1,1002.62,1,40.623515,17.930299
2023-11-26 12:00:00,4,brindisi,8.63,9.02,9.98,1,55.65,59.94,62.24,1,0.0,1,2.97,6.18,1,225.04,225.0,1,129.17,544.68,1,1002.95,1,40.623515,17.930299
2023-11-26 12:30:00,4,brindisi,8.52,8.84,9.07,1,61.11,62.41,65.11,1,0.0,1,3.0,8.98,1,232.68,225.0,1,87.4,146.95,1,1003.3,1,40.623515,17.930299
2023-11-26 13:00:00,4,brindisi,7.51,8.03,8.49,1,65.17,66.51,68.98,1,0.0,1,2.57,6.36,1,239.2,225.0,1,44.87,89.1,1,1003.9,1,40.623515,17.930299
2023-11-26 13:30:00,4,brindisi,6.47,6.82,7.36,1,69.31,73.87,75.25,1,0.6,1,3.45,8.23,1,227.96,225.0,1,95.9,223.98,1,1003.88,1,40.623515,17.930299
2023-11-26 14:00:00,4,brindisi,6.35,7.0,7.4,1,72.72,75.35,80.09,1,0.8,1,3.26,10.48,1,232.52,225.0,1,44.54,130.19,1,1004.5,1,40.623515,17.930299
2023-11-26 14:30:00,4,brindisi,6.28,6.54,7.31,1,77.33,80.37,81.49,1,0.0,1,2.69,7.31,1,249.1,247.5,1,128.31,348.14,1,1005.04,1,40.623515,17.930299
2023-11-26 15:00:00,4,brindisi,7.39,8.13,8.98,1,73.53,75.07,76.78,1,0.0,1,1.41,5.44,1,257.32,292.5,1,209.85,361.07,1,1005.17,1,40.623515,17.930299
2023-11-26 15:30:00,4,brindisi,9.04,9.63,10.07,1,68.23,70.4,73.64,1,0.0,1,1.69,5.8,1,269.17,315.0,1,258.35,416.68,1,1005.45,1,40.623515,17.930299
2023-11-26 16:00:00,4,brindisi,8.63,8.83,9.2,1,67.51,68.2,69.14,1,0.0,1,1.76,6.55,1,258.75,315.0,1,41.13,116.87,1,1006.06,1,40.623515,17.930299
2023-11-26 16:30:00,4,brindisi,7.79,8.09,8.66,1,65.45,67.67,70.25,1,0.0,1,2.7,11.03,1,267.27,292.5,1,50.25,101.42,1,1006.31,1,40.623515,17.930299
2023-11-26 17:00:00,4,brindisi,7.88,8.02,8.15,1,69.28,69.96,70.9,1,0.0,1,1.08,4.14,1,249.33,247.5,1,25.96,71.84,1,1006.12,1,40.623515,17.930299
2023-11-26 17:30:00,4,brindisi,7.31,7.62,7.91,1,71.11,71.81,73.19,1,0.0,1,1.16,3.22,1,248.76,225.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-11-26 18:00:00,4,brindisi,7.02,7.37,7.97,1,63.84,69.86,75.71,1,0.0,1,1.55,4.16,1,235.62,225.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2023-11-26 18:30:00,4,brindisi,7.93,8.04,8.21,1,61.04,64.53,66.64,1,0.0,1,1.81,4.69,1,236.39,225.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2023-11-26 19:00:00,4,brindisi,7.22,7.62,8.04,1,64.22,66.91,70.06,1,0.0,1,1.53,3.05,1,227.32,225.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2023-11-26 19:30:00,4,brindisi,6.77,7.07,7.19,1,70.33,71.93,73.17,1,0.0,1,1.44,3.41,1,219.74,225.0,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2023-11-26 20:00:00,4,brindisi,6.64,6.83,7.05,1,67.0,70.24,73.45,1,0.0,1,2.17,4.33,1,221.23,225.0,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2023-11-26 20:30:00,4,brindisi,6.75,6.99,7.24,1,65.27,66.71,68.15,1,0.0,1,2.02,4.14,1,226.37,225.0,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2023-11-26 21:00:00,4,brindisi,6.73,6.76,6.85,1,67.8,68.7,69.42,1,0.0,1,1.6,3.96,1,231.57,225.0,1,0.0,0.0,1,1008.38,1,40.623515,17.930299
2023-11-26 21:30:00,4,brindisi,6.85,7.15,7.72,1,67.93,68.81,69.33,1,0.0,1,0.83,2.49,1,321.49,315.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-11-26 22:00:00,4,brindisi,7.41,7.64,7.98,1,67.4,69.62,72.54,1,0.0,1,0.43,1.21,1,248.32,225.0,1,0.0,0.0,1,1009.0,1,40.623515,17.930299
2023-11-26 22:30:00,4,brindisi,7.62,7.78,7.96,1,72.1,73.03,74.34,1,0.0,1,0.47,2.31,1,269.3,225.0,1,0.0,0.0,1,1009.22,1,40.623515,17.930299
2023-11-26 23:00:00,4,brindisi,7.45,8.04,8.33,1,69.91,72.15,73.54,1,0.0,1,0.65,2.48,1,280.9,292.5,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2023-11-26 23:30:00,4,brindisi,6.48,7.07,7.49,1,73.81,75.35,76.99,1,0.0,1,0.69,1.58,1,196.51,202.5,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2023-11-27 00:00:00,4,brindisi,4.85,5.43,6.47,1,76.24,78.06,80.71,1,0.0,1,1.73,3.42,1,218.17,225.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-11-27 00:30:00,4,brindisi,4.85,5.02,5.3,1,79.86,80.57,81.33,1,0.0,1,1.3,2.5,1,214.11,225.0,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-11-27 01:00:00,4,brindisi,5.29,5.53,5.68,1,78.78,79.61,80.94,1,0.0,1,1.27,3.04,1,233.53,225.0,1,0.0,0.0,1,1009.76,1,40.623515,17.930299
2023-11-27 01:30:00,4,brindisi,4.77,5.42,5.67,1,79.09,79.45,79.69,1,0.0,1,0.84,1.95,1,201.97,180.0,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2023-11-27 02:00:00,4,brindisi,4.2,4.36,4.67,1,79.69,81.71,82.96,1,0.0,1,1.22,2.12,1,188.02,180.0,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2023-11-27 02:30:00,4,brindisi,4.57,4.99,5.18,1,81.01,82.06,83.12,1,0.0,1,0.85,1.75,1,208.75,202.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2023-11-27 03:00:00,4,brindisi,5.12,5.17,5.22,1,80.53,80.9,81.21,1,0.0,1,0.78,1.4,1,199.24,202.5,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2023-11-27 03:30:00,4,brindisi,5.19,5.24,5.3,1,80.29,80.68,81.02,1,0.0,1,0.8,1.4,1,216.06,225.0,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2023-11-27 04:00:00,4,brindisi,5.08,5.19,5.29,1,80.17,80.68,81.16,1,0.0,1,0.69,1.57,1,206.64,202.5,1,0.0,0.0,1,1009.45,1,40.623515,17.930299
2023-11-27 04:30:00,4,brindisi,5.16,5.2,5.26,1,80.72,80.99,81.31,1,0.0,1,0.57,1.39,1,204.2,202.5,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2023-11-27 05:00:00,4,brindisi,5.24,5.55,5.72,1,78.56,80.21,81.45,1,0.0,1,0.88,1.57,1,187.95,180.0,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2023-11-27 05:30:00,4,brindisi,5.63,5.86,6.12,1,77.07,78.32,78.9,1,0.0,1,0.78,1.76,1,190.08,180.0,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2023-11-27 06:00:00,4,brindisi,5.75,5.92,6.11,1,76.39,77.04,77.53,1,0.0,1,0.98,1.57,1,189.8,202.5,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2023-11-27 06:30:00,4,brindisi,5.5,5.6,5.75,1,77.31,78.02,78.81,1,0.0,1,0.94,1.4,1,187.33,180.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2023-11-27 07:00:00,4,brindisi,5.65,5.81,5.91,1,76.6,77.53,78.78,1,0.0,1,1.03,2.51,1,165.15,157.5,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2023-11-27 07:30:00,4,brindisi,5.06,5.34,5.77,1,76.6,78.04,79.69,1,0.0,1,1.49,2.31,1,162.81,157.5,1,0.0,35.29,1,1009.71,1,40.623515,17.930299
2023-11-27 08:00:00,4,brindisi,5.32,5.89,6.32,1,72.14,75.09,78.67,1,0.0,1,2.03,3.22,1,164.07,157.5,1,71.99,114.95,1,1009.84,1,40.623515,17.930299
2023-11-27 08:30:00,4,brindisi,6.34,6.55,6.64,1,71.26,71.84,72.36,1,0.0,1,1.67,2.67,1,163.81,157.5,1,99.63,171.79,1,1010.09,1,40.623515,17.930299
2023-11-27 09:00:00,4,brindisi,6.14,6.4,6.85,1,72.25,75.31,76.66,1,0.0,1,1.62,2.86,1,159.88,157.5,1,173.33,248.91,1,1010.2,1,40.623515,17.930299
2023-11-27 09:30:00,4,brindisi,6.96,8.16,9.52,1,67.01,72.18,75.76,1,0.0,1,1.01,2.12,1,135.34,135.0,1,271.83,300.7,1,1010.07,1,40.623515,17.930299
2023-11-27 10:00:00,4,brindisi,9.54,10.5,10.81,1,58.89,62.62,66.72,1,0.0,1,1.15,2.67,1,128.21,135.0,1,330.13,356.52,1,1010.08,1,40.623515,17.930299
2023-11-27 10:30:00,4,brindisi,10.72,10.98,11.34,1,49.93,53.81,57.53,1,0.0,1,2.24,3.95,1,143.24,135.0,1,376.29,413.26,1,1010.22,1,40.623515,17.930299
2023-11-27 11:00:00,4,brindisi,11.19,11.51,12.05,1,43.39,48.44,50.88,1,0.0,1,1.99,4.13,1,142.15,135.0,1,351.59,574.98,1,1010.11,1,40.623515,17.930299
2023-11-27 11:30:00,4,brindisi,12.0,12.18,12.52,1,39.57,43.84,48.08,1,0.0,1,2.49,4.69,1,139.63,135.0,1,459.52,557.21,1,1009.66,1,40.623515,17.930299
2023-11-27 12:00:00,4,brindisi,12.46,12.63,12.9,1,46.34,49.35,53.34,1,0.0,1,2.69,5.24,1,137.97,135.0,1,466.66,481.7,1,1009.3,1,40.623515,17.930299
2023-11-27 12:30:00,4,brindisi,12.39,12.65,12.9,1,54.34,57.73,59.86,1,0.0,1,2.85,6.54,1,140.39,135.0,1,454.61,485.94,1,1008.95,1,40.623515,17.930299
2023-11-27 13:00:00,4,brindisi,12.56,12.98,13.44,1,56.59,58.54,59.55,1,0.0,1,2.54,5.06,1,136.02,135.0,1,401.13,493.71,1,1008.42,1,40.623515,17.930299
2023-11-27 13:30:00,4,brindisi,13.36,13.62,14.01,1,56.93,58.55,59.72,1,0.0,1,2.17,4.88,1,140.4,135.0,1,337.18,403.57,1,1008.07,1,40.623515,17.930299
2023-11-27 14:00:00,4,brindisi,13.86,13.99,14.1,1,58.48,59.4,60.61,1,0.0,1,2.56,5.61,1,157.59,157.5,1,217.26,262.03,1,1007.7,1,40.623515,17.930299
2023-11-27 14:30:00,4,brindisi,13.88,14.04,14.18,1,56.93,59.7,61.02,1,0.0,1,2.4,4.5,1,163.57,157.5,1,209.66,254.06,1,1007.26,1,40.623515,17.930299
2023-11-27 15:00:00,4,brindisi,14.09,14.22,14.34,1,54.05,55.68,57.19,1,0.0,1,2.45,4.69,1,162.84,157.5,1,148.87,194.4,1,1006.91,1,40.623515,17.930299
2023-11-27 15:30:00,4,brindisi,12.83,13.48,14.06,1,56.47,60.17,64.53,1,0.0,1,3.11,5.98,1,142.82,135.0,1,96.29,124.64,1,1006.72,1,40.623515,17.930299
2023-11-27 16:00:00,4,brindisi,12.38,12.5,12.78,1,64.92,65.59,66.08,1,0.0,1,2.31,4.87,1,136.97,135.0,1,56.39,72.14,1,1006.43,1,40.623515,17.930299
2023-11-27 16:30:00,4,brindisi,12.29,12.36,12.42,1,65.69,66.07,66.49,1,0.0,1,1.93,3.78,1,136.89,135.0,1,35.26,43.97,1,1006.08,1,40.623515,17.930299
2023-11-27 17:00:00,4,brindisi,11.92,12.1,12.29,1,66.0,67.22,68.13,1,0.0,1,1.82,3.22,1,139.04,135.0,1,0.0,14.7,1,1005.77,1,40.623515,17.930299
2023-11-27 17:30:00,4,brindisi,11.82,11.91,11.98,1,67.28,67.69,68.07,1,0.0,1,2.07,3.77,1,146.13,135.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2023-11-27 18:00:00,4,brindisi,11.79,11.9,11.98,1,64.83,65.46,67.11,1,0.0,1,2.29,4.69,1,139.35,135.0,1,0.0,0.0,1,1005.22,1,40.623515,17.930299
2023-11-27 18:30:00,4,brindisi,11.93,11.98,12.01,1,65.11,65.59,66.48,1,0.0,1,2.02,3.78,1,137.73,135.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2023-11-27 19:00:00,4,brindisi,11.9,11.99,12.17,1,64.8,66.13,66.92,1,0.0,1,2.22,4.51,1,149.32,157.5,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2023-11-27 19:30:00,4,brindisi,11.88,12.08,12.25,1,64.63,66.55,69.15,1,0.0,1,2.0,3.4,1,160.05,157.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-11-27 20:00:00,4,brindisi,11.45,11.71,11.9,1,69.28,70.5,72.57,1,0.0,1,1.83,3.95,1,141.74,135.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2023-11-27 20:30:00,4,brindisi,11.42,11.47,11.52,1,72.67,73.21,74.08,1,0.0,1,1.81,3.41,1,147.11,135.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-11-27 21:00:00,4,brindisi,11.45,11.53,11.62,1,72.89,73.35,74.02,1,0.0,1,2.21,3.75,1,146.13,135.0,1,0.0,0.0,1,1003.1,1,40.623515,17.930299
2023-11-27 21:30:00,4,brindisi,11.51,11.57,11.62,1,73.06,73.39,73.98,1,0.0,1,1.92,3.22,1,147.01,135.0,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2023-11-27 22:00:00,4,brindisi,11.02,11.3,11.52,1,74.03,76.11,78.43,1,0.0,1,1.84,3.77,1,163.65,157.5,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2023-11-27 22:30:00,4,brindisi,11.03,11.27,11.52,1,77.33,78.72,79.61,1,0.0,1,3.09,5.06,1,168.1,180.0,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2023-11-27 23:00:00,4,brindisi,11.33,11.81,12.0,1,76.03,77.87,79.69,1,0.0,1,2.84,4.7,1,170.4,180.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-11-27 23:30:00,4,brindisi,11.89,12.09,12.39,1,77.35,79.03,80.62,1,0.0,1,2.59,4.32,1,170.12,180.0,1,0.0,0.0,1,1001.01,1,40.623515,17.930299
2023-11-28 00:00:00,4,brindisi,12.46,12.96,13.47,1,79.46,80.34,80.82,1,0.0,1,2.72,5.06,1,170.01,180.0,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2023-11-28 00:30:00,4,brindisi,13.51,13.86,14.03,1,76.96,77.99,79.35,1,0.0,1,2.47,4.69,1,171.36,180.0,1,0.0,0.0,1,1000.09,1,40.623515,17.930299
2023-11-28 01:00:00,4,brindisi,13.98,14.07,14.14,1,73.16,74.83,76.81,1,0.0,1,2.32,4.51,1,169.85,180.0,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2023-11-28 01:30:00,4,brindisi,13.79,13.94,14.06,1,73.06,73.46,74.3,1,0.0,1,2.3,4.51,1,173.24,180.0,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2023-11-28 02:00:00,4,brindisi,13.77,13.82,13.91,1,74.48,75.28,76.3,1,0.0,1,2.38,4.33,1,172.53,180.0,1,0.0,0.0,1,998.37,1,40.623515,17.930299
2023-11-28 02:30:00,4,brindisi,13.86,14.01,14.3,1,75.59,76.56,77.26,1,0.0,1,2.08,3.58,1,172.02,180.0,1,0.0,0.0,1,997.93,1,40.623515,17.930299
2023-11-28 03:00:00,4,brindisi,13.81,14.12,14.34,1,75.56,76.75,78.12,1,0.0,1,1.86,3.76,1,161.77,157.5,1,0.0,0.0,1,997.29,1,40.623515,17.930299
2023-11-28 03:30:00,4,brindisi,13.62,13.73,13.86,1,78.15,78.96,79.43,1,0.0,1,1.94,3.4,1,146.61,157.5,1,0.0,0.0,1,996.55,1,40.623515,17.930299
2023-11-28 04:00:00,4,brindisi,13.86,14.02,14.33,1,77.17,78.52,79.07,1,0.0,1,2.08,3.59,1,155.68,157.5,1,0.0,0.0,1,995.69,1,40.623515,17.930299
2023-11-28 04:30:00,4,brindisi,14.31,14.43,14.46,1,76.12,76.41,77.08,1,0.0,1,1.54,3.58,1,143.73,135.0,1,0.0,0.0,1,995.04,1,40.623515,17.930299
2023-11-28 05:00:00,4,brindisi,14.34,14.5,14.83,1,72.84,75.1,76.36,1,0.0,1,2.33,3.96,1,157.89,157.5,1,0.0,0.0,1,994.38,1,40.623515,17.930299
2023-11-28 05:30:00,4,brindisi,14.8,14.86,14.93,1,69.33,70.86,72.68,1,0.0,1,3.19,6.72,1,159.48,157.5,1,0.0,0.0,1,993.39,1,40.623515,17.930299
2023-11-28 06:00:00,4,brindisi,14.9,14.97,15.02,1,67.93,69.05,71.26,1,0.0,1,3.9,7.46,1,165.21,157.5,1,0.0,0.0,1,992.46,1,40.623515,17.930299
2023-11-28 06:30:00,4,brindisi,15.01,15.13,15.28,1,71.44,73.52,74.36,1,0.0,1,4.07,7.46,1,168.85,180.0,1,0.0,0.0,1,991.67,1,40.623515,17.930299
2023-11-28 07:00:00,4,brindisi,15.27,15.34,15.4,1,74.48,76.13,78.51,1,0.0,1,4.09,8.02,1,170.8,180.0,1,0.0,0.0,1,991.51,1,40.623515,17.930299
2023-11-28 07:30:00,4,brindisi,15.38,15.46,15.52,1,78.07,78.42,78.62,1,0.0,1,4.32,8.02,1,169.92,180.0,1,0.0,0.0,1,991.07,1,40.623515,17.930299
2023-11-28 08:00:00,4,brindisi,15.5,15.6,15.69,1,71.25,73.72,77.83,1,0.0,1,3.82,7.1,1,167.58,180.0,1,17.03,26.52,1,990.47,1,40.623515,17.930299
2023-11-28 08:30:00,4,brindisi,15.62,15.74,15.89,1,62.0,67.8,71.12,1,0.0,1,2.77,6.35,1,169.99,180.0,1,45.16,82.54,1,990.2,1,40.623515,17.930299
2023-11-28 09:00:00,4,brindisi,15.91,16.03,16.13,1,59.64,60.34,61.57,1,0.0,1,4.26,9.52,1,167.62,157.5,1,36.33,67.6,1,990.03,1,40.623515,17.930299
2023-11-28 09:30:00,4,brindisi,15.99,16.08,16.17,1,59.42,61.26,63.7,1,0.0,1,3.6,9.33,1,170.78,157.5,1,62.78,115.35,1,989.87,1,40.623515,17.930299
2023-11-28 10:00:00,4,brindisi,15.96,16.5,16.71,1,61.67,62.89,64.36,1,0.0,1,3.57,8.58,1,169.54,157.5,1,228.38,408.1,1,989.54,1,40.623515,17.930299
2023-11-28 10:30:00,4,brindisi,16.71,16.84,16.94,1,62.21,63.14,65.18,1,0.0,1,3.85,8.15,1,167.94,180.0,1,166.68,232.36,1,988.96,1,40.623515,17.930299
2023-11-28 11:00:00,4,brindisi,16.66,16.96,17.74,1,63.91,66.71,68.22,1,0.0,1,3.57,8.58,1,165.67,180.0,1,268.25,464.34,1,988.57,1,40.623515,17.930299
2023-11-28 11:30:00,4,brindisi,17.78,18.29,18.51,1,56.27,58.73,64.18,1,0.0,1,4.83,11.78,1,170.46,180.0,1,452.43,466.75,1,987.9,1,40.623515,17.930299
2023-11-28 12:00:00,4,brindisi,18.41,18.59,18.75,1,58.96,59.83,60.68,1,0.0,1,4.59,10.65,1,171.01,157.5,1,459.41,610.31,1,987.81,1,40.623515,17.930299
2023-11-28 12:30:00,4,brindisi,18.39,18.63,19.07,1,58.98,60.02,60.81,1,0.0,1,3.4,8.58,1,171.96,180.0,1,294.68,555.09,1,987.7,1,40.623515,17.930299
2023-11-28 13:00:00,4,brindisi,19.12,19.37,19.5,1,59.15,59.9,60.63,1,0.0,1,3.09,9.7,1,188.52,157.5,1,459.19,552.16,1,987.48,1,40.623515,17.930299
2023-11-28 13:30:00,4,brindisi,19.04,19.36,19.7,1,57.2,58.84,60.33,1,0.0,1,3.79,10.08,1,170.37,157.5,1,357.21,467.17,1,987.02,1,40.623515,17.930299
2023-11-28 14:00:00,4,brindisi,19.21,19.45,19.67,1,54.47,56.23,57.37,1,0.0,1,3.66,8.2,1,168.71,180.0,1,399.77,424.05,1,986.89,1,40.623515,17.930299
2023-11-28 14:30:00,4,brindisi,19.23,19.58,19.76,1,47.69,53.41,55.79,1,0.0,1,3.43,9.51,1,178.56,180.0,1,310.02,387.11,1,986.78,1,40.623515,17.930299
2023-11-28 15:00:00,4,brindisi,19.65,19.8,19.98,1,41.35,43.85,48.3,1,0.0,1,3.24,11.75,1,184.68,180.0,1,243.74,331.89,1,986.75,1,40.623515,17.930299
2023-11-28 15:30:00,4,brindisi,19.67,19.86,19.98,1,42.46,44.27,45.3,1,0.0,1,2.58,6.16,1,190.07,180.0,1,221.32,256.89,1,987.1,1,40.623515,17.930299
2023-11-28 16:00:00,4,brindisi,19.43,19.53,19.65,1,43.24,44.54,45.34,1,0.0,1,2.37,6.73,1,198.57,202.5,1,142.46,184.61,1,987.44,1,40.623515,17.930299
2023-11-28 16:30:00,4,brindisi,18.05,18.76,19.4,1,42.71,43.64,45.1,1,0.0,1,2.44,7.28,1,216.51,202.5,1,53.4,107.38,1,987.91,1,40.623515,17.930299
2023-11-28 17:00:00,4,brindisi,17.57,17.74,17.98,1,45.17,46.66,48.18,1,0.0,1,2.69,8.21,1,214.02,225.0,1,0.0,37.51,1,988.3,1,40.623515,17.930299
2023-11-28 17:30:00,4,brindisi,16.92,17.24,17.57,1,48.34,49.92,51.33,1,0.0,1,2.06,4.87,1,210.53,225.0,1,0.0,0.0,1,988.87,1,40.623515,17.930299
2023-11-28 18:00:00,4,brindisi,16.44,16.72,16.92,1,51.47,53.02,54.75,1,0.0,1,1.86,3.76,1,214.2,225.0,1,0.0,0.0,1,989.44,1,40.623515,17.930299
2023-11-28 18:30:00,4,brindisi,15.78,16.09,16.44,1,54.85,56.57,57.86,1,0.0,1,1.45,3.04,1,223.95,225.0,1,0.0,0.0,1,990.03,1,40.623515,17.930299
2023-11-28 19:00:00,4,brindisi,15.49,15.57,15.74,1,57.96,58.67,59.01,1,0.0,1,0.79,1.93,1,205.78,202.5,1,0.0,0.0,1,990.31,1,40.623515,17.930299
2023-11-28 19:30:00,4,brindisi,15.35,15.45,15.54,1,58.01,58.39,58.67,1,0.0,1,0.93,2.67,1,218.59,225.0,1,0.0,0.0,1,990.61,1,40.623515,17.930299
2023-11-28 20:00:00,4,brindisi,14.91,15.29,15.42,1,56.48,57.16,58.99,1,0.0,1,1.25,2.67,1,206.73,202.5,1,0.0,0.0,1,990.94,1,40.623515,17.930299
2023-11-28 20:30:00,4,brindisi,13.42,13.97,14.83,1,59.59,62.9,64.37,1,0.0,1,1.41,3.39,1,174.29,157.5,1,0.0,0.0,1,991.41,1,40.623515,17.930299
2023-11-28 21:00:00,4,brindisi,13.51,13.66,13.88,1,59.5,62.14,63.72,1,0.0,1,1.48,4.69,1,184.44,180.0,1,0.0,0.0,1,991.7,1,40.623515,17.930299
2023-11-28 21:30:00,4,brindisi,13.24,13.51,13.87,1,59.23,61.73,63.58,1,0.0,1,1.67,3.94,1,195.72,180.0,1,0.0,0.0,1,992.19,1,40.623515,17.930299
2023-11-28 22:00:00,4,brindisi,13.09,13.43,13.79,1,60.61,62.24,64.08,1,0.0,1,0.63,2.11,1,166.73,202.5,1,0.0,0.0,1,992.56,1,40.623515,17.930299
2023-11-28 22:30:00,4,brindisi,12.05,12.59,13.13,1,64.18,65.7,66.96,1,0.0,1,1.07,2.86,1,114.75,90.0,1,0.0,0.0,1,992.75,1,40.623515,17.930299
2023-11-28 23:00:00,4,brindisi,12.09,12.79,13.18,1,61.11,63.33,66.71,1,0.0,1,0.9,2.3,1,216.54,225.0,1,0.0,0.0,1,993.17,1,40.623515,17.930299
2023-11-28 23:30:00,4,brindisi,12.25,12.55,13.02,1,61.79,64.11,65.34,1,0.0,1,1.18,2.67,1,171.3,157.5,1,0.0,0.0,1,993.56,1,40.623515,17.930299
2023-11-29 00:00:00,4,brindisi,12.2,12.29,12.43,1,63.94,64.86,65.36,1,0.0,1,0.95,2.51,1,193.96,202.5,1,0.0,0.0,1,993.65,1,40.623515,17.930299
2023-11-29 00:30:00,4,brindisi,11.7,12.02,12.41,1,64.0,65.95,67.8,1,0.0,1,1.23,2.49,1,172.59,180.0,1,0.0,0.0,1,993.78,1,40.623515,17.930299
2023-11-29 01:00:00,4,brindisi,11.47,11.65,11.87,1,67.8,68.89,70.01,1,0.0,1,1.03,2.68,1,178.44,180.0,1,0.0,0.0,1,993.88,1,40.623515,17.930299
2023-11-29 01:30:00,4,brindisi,11.48,11.68,11.94,1,67.66,69.49,70.73,1,0.0,1,1.51,2.85,1,163.67,157.5,1,0.0,0.0,1,993.88,1,40.623515,17.930299
2023-11-29 02:00:00,4,brindisi,11.52,11.79,12.11,1,66.97,69.29,71.19,1,0.0,1,1.62,3.4,1,167.67,180.0,1,0.0,0.0,1,993.85,1,40.623515,17.930299
2023-11-29 02:30:00,4,brindisi,11.84,11.96,12.16,1,66.86,68.26,69.19,1,0.0,1,1.86,3.41,1,169.96,180.0,1,0.0,0.0,1,993.84,1,40.623515,17.930299
2023-11-29 03:00:00,4,brindisi,12.0,12.28,12.52,1,64.65,66.28,68.12,1,0.0,1,2.06,3.96,1,171.86,180.0,1,0.0,0.0,1,993.93,1,40.623515,17.930299
2023-11-29 03:30:00,4,brindisi,12.45,12.54,12.6,1,63.8,64.12,64.61,1,0.0,1,2.05,3.77,1,172.92,180.0,1,0.0,0.0,1,993.96,1,40.623515,17.930299
2023-11-29 04:00:00,4,brindisi,12.54,12.68,12.79,1,61.48,62.57,63.91,1,0.0,1,1.54,3.77,1,180.4,180.0,1,0.0,0.0,1,993.97,1,40.623515,17.930299
2023-11-29 04:30:00,4,brindisi,12.21,12.47,12.76,1,61.58,62.19,63.01,1,0.0,1,1.0,3.03,1,174.16,180.0,1,0.0,0.0,1,994.01,1,40.623515,17.930299
2023-11-29 05:00:00,4,brindisi,11.72,11.84,12.07,1,62.25,63.3,64.26,1,0.0,1,1.25,3.22,1,180.69,180.0,1,0.0,0.0,1,994.18,1,40.623515,17.930299
2023-11-29 05:30:00,4,brindisi,11.8,11.89,11.98,1,61.15,61.57,62.07,1,0.0,1,1.21,3.03,1,181.87,180.0,1,0.0,0.0,1,994.32,1,40.623515,17.930299
2023-11-29 06:00:00,4,brindisi,11.65,11.83,12.04,1,60.49,61.51,62.59,1,0.0,1,1.05,2.67,1,177.36,180.0,1,0.0,0.0,1,994.5,1,40.623515,17.930299
2023-11-29 06:30:00,4,brindisi,11.57,11.7,11.84,1,59.88,61.04,62.17,1,0.0,1,1.15,3.22,1,198.94,202.5,1,0.0,0.0,1,995.0,1,40.623515,17.930299
2023-11-29 07:00:00,4,brindisi,11.24,11.55,11.89,1,58.68,61.17,62.73,1,0.0,1,1.16,3.4,1,200.26,202.5,1,0.0,0.0,1,995.4,1,40.623515,17.930299
2023-11-29 07:30:00,4,brindisi,11.9,11.98,12.04,1,58.03,58.32,58.59,1,0.0,1,1.01,2.31,1,202.81,202.5,1,0.0,0.0,1,995.66,1,40.623515,17.930299
2023-11-29 08:00:00,4,brindisi,12.03,12.33,12.61,1,56.95,57.51,58.26,1,0.0,1,1.18,2.68,1,210.31,202.5,1,39.42,85.78,1,995.97,1,40.623515,17.930299
2023-11-29 08:30:00,4,brindisi,12.52,12.67,12.98,1,56.98,57.85,58.27,1,0.0,1,1.5,2.86,1,227.88,225.0,1,54.62,89.3,1,996.43,1,40.623515,17.930299
2023-11-29 09:00:00,4,brindisi,13.05,13.28,13.41,1,56.82,58.09,60.0,1,0.0,1,1.85,3.76,1,226.5,225.0,1,144.97,295.95,1,996.89,1,40.623515,17.930299
2023-11-29 09:30:00,4,brindisi,13.46,14.4,14.81,1,54.92,56.6,59.86,1,0.0,1,1.3,3.22,1,230.65,225.0,1,159.05,294.24,1,997.18,1,40.623515,17.930299
2023-11-29 10:00:00,4,brindisi,14.73,14.85,15.02,1,54.68,55.33,56.09,1,0.0,1,1.39,3.22,1,229.27,225.0,1,149.75,361.98,1,997.6,1,40.623515,17.930299
2023-11-29 10:30:00,4,brindisi,14.75,15.22,16.31,1,52.61,55.36,56.75,1,0.0,1,1.24,2.49,1,217.26,225.0,1,368.32,566.8,1,998.13,1,40.623515,17.930299
2023-11-29 11:00:00,4,brindisi,16.42,17.69,18.58,1,43.98,47.38,52.24,1,0.0,1,1.02,2.67,1,228.72,225.0,1,487.54,585.38,1,998.27,1,40.623515,17.930299
2023-11-29 11:30:00,4,brindisi,18.67,18.92,19.35,1,40.97,42.23,44.87,1,0.0,1,0.9,2.48,1,266.54,292.5,1,483.35,559.23,1,998.3,1,40.623515,17.930299
2023-11-29 12:00:00,4,brindisi,18.83,19.03,19.19,1,39.71,41.75,43.36,1,0.0,1,0.81,2.67,1,264.65,315.0,1,460.76,469.48,1,998.25,1,40.623515,17.930299
2023-11-29 12:30:00,4,brindisi,18.83,19.05,19.28,1,42.39,43.15,43.91,1,0.0,1,0.92,2.85,1,245.36,292.5,1,465.41,469.38,1,998.27,1,40.623515,17.930299
2023-11-29 13:00:00,4,brindisi,18.54,18.78,19.03,1,42.35,43.48,44.28,1,0.0,1,0.96,2.31,1,311.33,315.0,1,454.17,462.52,1,998.34,1,40.623515,17.930299
2023-11-29 13:30:00,4,brindisi,18.43,18.77,19.02,1,40.58,43.01,44.81,1,0.0,1,1.11,3.02,1,309.5,292.5,1,416.08,441.42,1,998.23,1,40.623515,17.930299
2023-11-29 14:00:00,4,brindisi,17.37,18.02,18.76,1,44.51,45.98,47.91,1,0.0,1,1.26,3.04,1,304.68,315.0,1,283.28,442.23,1,998.32,1,40.623515,17.930299
2023-11-29 14:30:00,4,brindisi,16.92,17.22,17.59,1,46.71,48.78,50.54,1,0.0,1,1.12,2.67,1,298.0,292.5,1,200.72,371.06,1,998.51,1,40.623515,17.930299
2023-11-29 15:00:00,4,brindisi,17.0,17.17,17.35,1,48.93,49.72,50.39,1,0.0,1,1.02,2.3,1,324.05,315.0,1,181.94,342.59,1,998.61,1,40.623515,17.930299
2023-11-29 15:30:00,4,brindisi,17.12,17.22,17.29,1,49.96,50.63,51.53,1,0.0,1,0.81,2.11,1,306.89,292.5,1,192.46,265.37,1,999.01,1,40.623515,17.930299
2023-11-29 16:00:00,4,brindisi,16.91,17.17,17.31,1,50.35,51.1,51.57,1,0.0,1,0.61,1.94,1,312.09,337.5,1,111.88,213.17,1,999.33,1,40.623515,17.930299
2023-11-29 16:30:00,4,brindisi,16.23,16.52,16.9,1,51.62,53.25,54.48,1,0.0,1,0.71,1.57,1,9.09,0.0,1,36.23,60.84,1,999.74,1,40.623515,17.930299
2023-11-29 17:00:00,4,brindisi,16.01,16.13,16.25,1,54.44,55.09,55.82,1,0.0,1,0.44,1.04,1,35.95,45.0,1,0.0,18.33,1,1000.19,1,40.623515,17.930299
2023-11-29 17:30:00,4,brindisi,15.65,15.85,16.07,1,55.79,57.63,59.31,1,0.0,1,0.23,0.66,1,51.47,45.0,1,0.0,0.0,1,1000.52,1,40.623515,17.930299
2023-11-29 18:00:00,4,brindisi,14.91,15.38,15.63,1,58.97,60.61,63.17,1,0.0,1,0.37,1.03,1,88.39,45.0,1,0.0,0.0,1,1000.9,1,40.623515,17.930299
2023-11-29 18:30:00,4,brindisi,14.82,14.97,15.2,1,60.9,62.6,64.44,1,0.0,1,0.23,0.67,1,170.46,225.0,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2023-11-29 19:00:00,4,brindisi,14.83,14.95,15.03,1,62.83,63.28,64.25,1,0.0,1,0.18,0.49,1,217.34,225.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2023-11-29 19:30:00,4,brindisi,14.11,14.45,14.82,1,64.25,65.67,67.08,1,0.0,1,0.54,1.04,1,196.71,180.0,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2023-11-29 20:00:00,4,brindisi,13.84,13.95,14.1,1,67.22,67.95,68.78,1,0.0,1,0.35,0.85,1,225.0,225.0,1,0.0,0.0,1,1002.31,1,40.623515,17.930299
2023-11-29 20:30:00,4,brindisi,13.62,13.89,14.07,1,68.13,69.0,69.85,1,0.0,1,0.21,1.01,1,210.53,202.5,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2023-11-29 21:00:00,4,brindisi,13.27,13.43,13.67,1,69.41,69.98,70.65,1,0.0,1,0.57,1.03,1,198.17,202.5,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2023-11-29 21:30:00,4,brindisi,12.52,12.92,13.33,1,70.35,71.5,72.8,1,0.0,1,0.63,1.03,1,213.21,202.5,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2023-11-29 22:00:00,4,brindisi,12.27,12.35,12.47,1,72.85,73.54,74.06,1,0.0,1,0.54,1.21,1,206.71,202.5,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2023-11-29 22:30:00,4,brindisi,12.39,12.58,12.79,1,71.74,72.37,73.06,1,0.0,1,0.55,1.57,1,195.48,202.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2023-11-29 23:00:00,4,brindisi,12.77,12.82,12.88,1,70.75,70.98,71.54,1,0.0,1,0.83,1.93,1,183.11,180.0,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-11-29 23:30:00,4,brindisi,12.49,12.68,12.83,1,70.77,71.13,71.47,1,0.0,1,1.15,2.48,1,176.4,180.0,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2023-11-30 00:00:00,4,brindisi,12.17,12.33,12.48,1,71.58,72.32,72.84,1,0.0,1,1.06,2.48,1,175.06,180.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2023-11-30 00:30:00,4,brindisi,12.0,12.1,12.18,1,72.92,73.31,73.83,1,0.0,1,0.9,2.12,1,183.84,180.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-11-30 01:00:00,4,brindisi,11.68,11.84,12.01,1,73.73,74.41,74.88,1,0.0,1,0.75,1.57,1,199.43,202.5,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2023-11-30 01:30:00,4,brindisi,11.33,11.56,11.69,1,74.08,74.6,75.04,1,0.0,1,0.7,1.57,1,195.68,202.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2023-11-30 02:00:00,4,brindisi,10.99,11.12,11.33,1,74.97,75.48,76.12,1,0.0,1,0.78,1.94,1,190.63,202.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-11-30 02:30:00,4,brindisi,11.02,11.16,11.33,1,73.04,74.15,75.97,1,0.0,1,0.9,1.94,1,168.67,157.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-11-30 03:00:00,4,brindisi,10.76,10.84,11.01,1,74.23,75.34,75.77,1,0.0,1,0.84,1.75,1,176.88,180.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2023-11-30 03:30:00,4,brindisi,10.81,11.02,11.15,1,72.2,73.28,75.16,1,0.0,1,0.79,1.57,1,185.49,180.0,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2023-11-30 04:00:00,4,brindisi,10.66,10.86,11.13,1,71.38,73.31,74.48,1,0.0,1,1.07,2.3,1,174.28,180.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-11-30 04:30:00,4,brindisi,10.88,11.07,11.26,1,69.35,70.73,73.04,1,0.0,1,1.44,2.85,1,175.83,180.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2023-11-30 05:00:00,4,brindisi,10.59,10.82,11.02,1,68.84,69.84,70.63,1,0.0,1,1.35,2.85,1,173.12,157.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-11-30 05:30:00,4,brindisi,10.54,10.59,10.64,1,70.28,70.61,71.21,1,0.0,1,0.97,2.3,1,198.8,202.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-11-30 06:00:00,4,brindisi,9.84,10.09,10.58,1,70.36,72.67,74.2,1,0.0,1,1.09,2.49,1,203.8,202.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2023-11-30 06:30:00,4,brindisi,9.45,9.79,9.95,1,73.46,73.77,74.41,1,0.0,1,0.78,1.4,1,183.21,180.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2023-11-30 07:00:00,4,brindisi,8.71,8.91,9.45,1,74.48,76.75,78.09,1,0.0,1,1.14,3.97,1,170.96,180.0,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2023-11-30 07:30:00,4,brindisi,8.88,9.14,9.36,1,76.3,77.02,77.96,1,0.0,1,1.35,3.76,1,168.5,157.5,1,0.0,17.84,1,1005.61,1,40.623515,17.930299
2023-11-30 08:00:00,4,brindisi,9.38,10.18,10.76,1,74.96,76.53,78.36,1,0.0,1,1.71,3.04,1,163.44,157.5,1,47.04,80.93,1,1005.84,1,40.623515,17.930299
2023-11-30 08:30:00,4,brindisi,10.56,10.66,10.84,1,75.02,76.15,76.94,1,0.0,1,2.07,3.21,1,160.36,157.5,1,114.9,162.5,1,1005.87,1,40.623515,17.930299
2023-11-30 09:00:00,4,brindisi,10.93,11.97,12.94,1,70.72,73.91,76.89,1,0.0,1,1.79,3.41,1,150.1,157.5,1,187.56,216.3,1,1006.06,1,40.623515,17.930299
2023-11-30 09:30:00,4,brindisi,13.02,13.63,14.37,1,66.95,68.87,70.33,1,0.0,1,2.02,3.4,1,136.89,135.0,1,262.72,299.39,1,1006.31,1,40.623515,17.930299
2023-11-30 10:00:00,4,brindisi,14.46,15.1,15.84,1,63.77,65.48,67.26,1,0.0,1,1.84,3.95,1,130.77,135.0,1,336.74,427.69,1,1006.39,1,40.623515,17.930299
2023-11-30 10:30:00,4,brindisi,15.86,16.15,16.29,1,60.25,61.86,62.83,1,0.0,1,1.99,4.3,1,135.51,135.0,1,308.87,480.39,1,1006.54,1,40.623515,17.930299
2023-11-30 11:00:00,4,brindisi,16.13,16.35,16.59,1,62.06,63.01,63.84,1,0.0,1,2.88,5.61,1,135.67,135.0,1,319.06,492.0,1,1006.38,1,40.623515,17.930299
2023-11-30 11:30:00,4,brindisi,16.58,16.67,16.81,1,62.0,62.87,64.25,1,0.0,1,3.82,7.85,1,159.57,157.5,1,354.17,481.9,1,1006.01,1,40.623515,17.930299
2023-11-30 12:00:00,4,brindisi,16.68,16.95,17.33,1,59.67,62.6,64.36,1,0.0,1,3.89,7.28,1,161.92,157.5,1,394.29,473.41,1,1005.63,1,40.623515,17.930299
2023-11-30 12:30:00,4,brindisi,17.39,17.73,17.95,1,49.41,54.92,60.13,1,0.0,1,4.44,8.22,1,166.68,157.5,1,383.42,446.67,1,1005.44,1,40.623515,17.930299
2023-11-30 13:00:00,4,brindisi,17.96,18.26,18.47,1,45.57,47.57,49.89,1,0.0,1,4.2,8.4,1,166.4,157.5,1,372.84,455.66,1,1005.26,1,40.623515,17.930299
2023-11-30 13:30:00,4,brindisi,17.91,18.18,18.5,1,45.93,54.16,60.23,1,0.0,1,3.96,7.46,1,157.78,157.5,1,306.58,396.2,1,1005.14,1,40.623515,17.930299
2023-11-30 14:00:00,4,brindisi,17.79,17.86,17.96,1,60.42,61.61,63.15,1,0.0,1,3.62,7.84,1,159.39,157.5,1,240.57,284.75,1,1005.0,1,40.623515,17.930299
2023-11-30 14:30:00,4,brindisi,17.69,17.73,17.82,1,63.27,64.54,65.05,1,0.0,1,4.12,8.21,1,159.21,157.5,1,212.9,360.36,1,1004.91,1,40.623515,17.930299
2023-11-30 15:00:00,4,brindisi,17.79,18.09,18.24,1,61.9,62.83,64.67,1,0.0,1,4.5,8.76,1,161.37,157.5,1,252.09,378.73,1,1004.86,1,40.623515,17.930299
2023-11-30 15:30:00,4,brindisi,17.49,17.71,17.89,1,62.8,64.51,66.15,1,0.0,1,4.51,8.21,1,161.58,157.5,1,116.26,224.18,1,1004.94,1,40.623515,17.930299
2023-11-30 16:00:00,4,brindisi,17.57,17.93,18.08,1,65.54,66.12,66.83,1,0.0,1,4.23,8.58,1,166.05,157.5,1,177.62,253.15,1,1004.93,1,40.623515,17.930299
2023-11-30 16:30:00,4,brindisi,17.14,17.57,17.9,1,66.76,68.9,71.2,1,0.0,1,4.57,8.77,1,161.73,157.5,1,60.08,128.78,1,1004.66,1,40.623515,17.930299
2023-11-30 17:00:00,4,brindisi,16.68,16.87,17.09,1,71.46,73.76,76.25,1,0.0,1,4.37,7.83,1,160.77,157.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-11-30 17:30:00,4,brindisi,16.42,16.53,16.68,1,76.43,78.37,80.06,1,0.0,1,4.08,7.1,1,162.45,157.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-11-30 18:00:00,4,brindisi,16.27,16.35,16.42,1,80.17,81.74,83.01,1,0.0,1,3.82,8.4,1,164.54,157.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2023-11-30 18:30:00,4,brindisi,16.18,16.26,16.34,1,82.98,83.56,84.22,1,0.0,1,3.51,7.48,1,158.82,157.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2023-11-30 19:00:00,4,brindisi,16.09,16.14,16.19,1,84.26,85.38,86.36,1,0.0,1,3.87,7.1,1,160.65,157.5,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2023-11-30 19:30:00,4,brindisi,16.03,16.12,16.19,1,86.44,87.28,87.87,1,0.0,1,4.0,6.73,1,163.17,157.5,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2023-11-30 20:00:00,4,brindisi,16.18,16.38,16.59,1,87.55,87.95,88.3,1,0.0,1,3.9,7.28,1,162.17,157.5,1,0.0,0.0,1,1004.07,1,40.623515,17.930299
2023-11-30 20:30:00,4,brindisi,16.56,16.64,16.71,1,87.57,87.87,88.26,1,0.0,1,3.8,8.58,1,161.88,157.5,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2023-11-30 21:00:00,4,brindisi,16.71,16.89,17.02,1,87.2,87.61,88.03,1,0.0,1,4.68,8.4,1,172.43,180.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2023-11-30 21:30:00,4,brindisi,17.02,17.18,17.26,1,87.38,87.69,87.85,1,0.0,1,5.0,9.34,1,167.88,157.5,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2023-11-30 22:00:00,4,brindisi,17.26,17.41,17.52,1,86.8,87.11,87.38,1,0.0,1,4.98,9.33,1,167.94,180.0,1,0.0,0.0,1,1003.56,1,40.623515,17.930299
2023-11-30 22:30:00,4,brindisi,17.45,17.56,17.64,1,86.7,86.92,87.08,1,0.0,1,5.97,12.34,1,168.76,180.0,1,0.0,0.0,1,1003.26,1,40.623515,17.930299
2023-11-30 23:00:00,4,brindisi,17.62,17.69,17.76,1,86.39,86.63,86.84,1,0.0,1,5.9,13.1,1,167.8,180.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2023-11-30 23:30:00,4,brindisi,17.75,17.85,17.95,1,86.51,86.65,86.82,1,0.0,1,7.2,12.54,1,168.54,180.0,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2023-12-01 00:00:00,4,brindisi,17.9,18.0,18.08,1,86.66,86.77,86.93,1,0.0,1,5.63,10.47,1,168.78,180.0,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2023-12-01 00:30:00,4,brindisi,18.02,18.08,18.14,1,86.63,86.81,87.0,1,0.0,1,4.78,8.4,1,169.04,180.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2023-12-01 01:00:00,4,brindisi,18.05,18.18,18.25,1,86.14,86.6,87.02,1,0.0,1,4.74,8.59,1,164.2,157.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2023-12-01 01:30:00,4,brindisi,17.92,18.07,18.2,1,85.93,86.07,86.39,1,0.0,1,4.93,8.96,1,162.9,157.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2023-12-01 02:00:00,4,brindisi,17.67,17.78,17.94,1,86.46,86.95,87.44,1,0.0,1,4.01,7.29,1,164.55,157.5,1,0.0,0.0,1,1002.99,1,40.623515,17.930299
2023-12-01 02:30:00,4,brindisi,17.53,17.62,17.71,1,87.45,87.72,88.04,1,0.0,1,3.6,6.54,1,163.21,157.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-12-01 03:00:00,4,brindisi,17.48,17.53,17.59,1,87.83,87.95,88.13,1,0.0,1,3.55,6.17,1,160.31,157.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2023-12-01 03:30:00,4,brindisi,17.53,17.61,17.67,1,87.53,87.72,88.04,1,0.0,1,3.67,6.91,1,168.74,157.5,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2023-12-01 04:00:00,4,brindisi,17.4,17.49,17.63,1,87.57,87.84,88.13,1,0.0,1,3.18,5.79,1,162.36,157.5,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2023-12-01 04:30:00,4,brindisi,17.36,17.4,17.45,1,87.89,88.01,88.22,1,0.0,1,2.75,5.62,1,157.27,157.5,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2023-12-01 05:00:00,4,brindisi,17.28,17.33,17.39,1,88.2,88.56,88.88,1,0.0,1,3.01,6.53,1,154.73,157.5,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2023-12-01 05:30:00,4,brindisi,17.29,17.38,17.43,1,88.32,88.58,88.75,1,0.0,1,2.23,5.43,1,136.13,135.0,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2023-12-01 06:00:00,4,brindisi,17.18,17.25,17.38,1,88.39,88.81,89.19,1,0.0,1,2.96,6.17,1,153.2,157.5,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-12-01 06:30:00,4,brindisi,17.08,17.14,17.21,1,89.15,89.52,89.88,1,0.0,1,3.29,6.54,1,152.35,157.5,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2023-12-01 07:00:00,4,brindisi,16.97,17.08,17.16,1,89.45,89.62,89.85,1,0.0,1,2.96,5.98,1,138.98,135.0,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2023-12-01 07:30:00,4,brindisi,16.92,16.96,17.0,1,89.59,89.69,89.8,1,0.0,1,3.39,6.17,1,139.89,135.0,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-12-01 08:00:00,4,brindisi,16.93,17.02,17.09,1,89.42,89.51,89.64,1,0.0,1,3.43,6.16,1,137.51,135.0,1,23.42,36.61,1,1003.1,1,40.623515,17.930299
2023-12-01 08:30:00,4,brindisi,17.08,17.2,17.28,1,88.39,89.0,89.44,1,0.0,1,3.42,6.35,1,139.88,135.0,1,28.95,48.63,1,1003.31,1,40.623515,17.930299
2023-12-01 09:00:00,4,brindisi,17.21,17.26,17.33,1,88.09,88.26,88.39,1,0.0,1,3.49,6.17,1,139.95,135.0,1,38.47,45.39,1,1003.14,1,40.623515,17.930299
2023-12-01 09:30:00,4,brindisi,17.29,17.51,17.74,1,86.95,87.48,88.15,1,0.0,1,3.34,6.54,1,145.49,135.0,1,67.06,83.56,1,1003.46,1,40.623515,17.930299
2023-12-01 10:00:00,4,brindisi,17.7,17.8,17.91,1,86.63,86.94,87.04,1,0.0,1,3.43,6.35,1,152.89,157.5,1,87.2,112.22,1,1003.65,1,40.623515,17.930299
2023-12-01 10:30:00,4,brindisi,17.94,18.19,18.32,1,84.78,85.62,86.63,1,0.0,1,3.74,6.72,1,149.07,157.5,1,133.69,158.56,1,1003.83,1,40.623515,17.930299
2023-12-01 11:00:00,4,brindisi,18.3,18.53,18.73,1,83.34,84.1,84.77,1,0.0,1,4.06,8.58,1,147.26,135.0,1,131.54,155.23,1,1003.93,1,40.623515,17.930299
2023-12-01 11:30:00,4,brindisi,18.71,18.82,18.89,1,81.55,82.17,83.24,1,0.0,1,4.22,8.21,1,150.98,157.5,1,113.4,153.01,1,1003.75,1,40.623515,17.930299
2023-12-01 12:00:00,4,brindisi,18.82,18.88,18.92,1,81.39,81.58,81.77,1,0.0,1,4.07,8.02,1,147.8,157.5,1,83.84,108.09,1,1003.28,1,40.623515,17.930299
2023-12-01 12:30:00,4,brindisi,18.82,18.87,18.93,1,81.59,81.87,82.03,1,0.0,1,3.97,8.95,1,148.2,135.0,1,76.8,93.54,1,1002.73,1,40.623515,17.930299
2023-12-01 13:00:00,4,brindisi,18.83,18.87,18.91,1,81.28,81.5,81.72,1,0.0,1,4.63,11.21,1,153.31,157.5,1,72.16,92.43,1,1002.26,1,40.623515,17.930299
2023-12-01 13:30:00,4,brindisi,18.83,18.92,19.0,1,81.4,81.93,82.17,1,0.0,1,5.25,11.39,1,161.06,157.5,1,67.15,78.31,1,1002.12,1,40.623515,17.930299
2023-12-01 14:00:00,4,brindisi,18.99,19.11,19.26,1,80.74,81.3,81.9,1,0.0,1,4.69,9.15,1,157.28,157.5,1,58.29,70.22,1,1002.2,1,40.623515,17.930299
2023-12-01 14:30:00,4,brindisi,19.14,19.21,19.29,1,80.61,80.74,80.91,1,0.0,1,4.58,10.08,1,153.11,157.5,1,36.22,55.09,1,1002.09,1,40.623515,17.930299
2023-12-01 15:00:00,4,brindisi,19.14,19.17,19.21,1,80.56,80.73,81.12,1,0.0,1,4.93,10.27,1,153.54,157.5,1,29.82,34.19,1,1002.0,1,40.623515,17.930299
2023-12-01 15:30:00,4,brindisi,19.04,19.1,19.18,1,81.23,81.58,81.83,1,0.0,1,5.17,9.9,1,155.54,157.5,1,23.85,30.05,1,1001.8,1,40.623515,17.930299
2023-12-01 16:00:00,4,brindisi,19.0,19.05,19.09,1,81.7,82.03,82.33,1,0.0,1,5.74,11.59,1,160.79,157.5,1,15.0,19.15,1,1001.9,1,40.623515,17.930299
2023-12-01 16:30:00,4,brindisi,19.01,19.1,19.17,1,82.08,82.19,82.3,1,0.0,1,5.42,9.7,1,162.84,157.5,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2023-12-01 17:00:00,4,brindisi,19.12,19.18,19.24,1,81.86,81.98,82.15,1,0.0,1,4.69,9.33,1,160.3,157.5,1,0.0,0.0,1,1002.21,1,40.623515,17.930299
2023-12-01 17:30:00,4,brindisi,19.1,19.16,19.23,1,82.06,82.28,82.84,1,0.0,1,5.02,10.65,1,156.78,157.5,1,0.0,0.0,1,1001.75,1,40.623515,17.930299
2023-12-01 18:00:00,4,brindisi,18.9,19.02,19.09,1,82.89,83.19,83.5,1,0.0,1,5.28,10.08,1,151.48,157.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-12-01 18:30:00,4,brindisi,18.82,18.87,18.94,1,83.49,83.73,83.9,1,0.0,1,5.99,12.73,1,157.36,157.5,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2023-12-01 19:00:00,4,brindisi,18.87,18.93,18.97,1,83.55,83.66,83.75,1,0.0,1,5.91,11.59,1,165.54,157.5,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2023-12-01 19:30:00,4,brindisi,18.95,19.06,19.14,1,82.71,83.05,83.56,1,0.0,1,6.6,13.29,1,167.56,157.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-12-01 20:00:00,4,brindisi,19.07,19.12,19.17,1,82.63,82.79,83.04,1,0.0,1,6.31,13.11,1,168.2,157.5,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2023-12-01 20:30:00,4,brindisi,19.06,19.12,19.19,1,81.41,81.94,82.58,1,3.0,1,8.61,14.63,1,166.94,180.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2023-12-01 21:00:00,4,brindisi,19.04,19.1,19.17,1,80.92,81.4,81.78,1,0.0,1,7.64,14.44,1,168.64,157.5,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2023-12-01 21:30:00,4,brindisi,19.04,19.1,19.17,1,80.77,81.05,81.31,1,0.0,1,6.38,11.21,1,167.59,180.0,1,0.0,0.0,1,1001.02,1,40.623515,17.930299
2023-12-01 22:00:00,4,brindisi,19.07,19.15,19.23,1,80.02,80.59,81.24,1,0.0,1,6.63,12.34,1,169.71,180.0,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2023-12-01 22:30:00,4,brindisi,19.1,19.17,19.25,1,79.43,79.86,80.25,1,0.2,1,6.53,12.91,1,163.88,157.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-12-01 23:00:00,4,brindisi,18.99,19.05,19.16,1,79.5,79.74,80.08,1,0.0,1,6.16,11.78,1,161.39,157.5,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2023-12-01 23:30:00,4,brindisi,18.81,18.88,19.0,1,79.54,79.89,80.14,1,0.0,1,6.09,13.29,1,156.15,157.5,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2023-12-02 00:00:00,4,brindisi,18.71,18.77,18.81,1,79.59,79.96,80.21,1,0.0,1,6.24,13.1,1,158.63,157.5,1,0.0,0.0,1,1000.23,1,40.623515,17.930299
2023-12-02 00:30:00,4,brindisi,18.62,18.71,18.8,1,79.49,79.65,79.76,1,0.0,1,5.54,11.21,1,152.67,157.5,1,0.0,0.0,1,1000.24,1,40.623515,17.930299
2023-12-02 01:00:00,4,brindisi,18.46,18.57,18.67,1,79.11,79.43,79.59,1,0.0,1,5.57,10.64,1,157.1,157.5,1,0.0,0.0,1,1000.02,1,40.623515,17.930299
2023-12-02 01:30:00,4,brindisi,18.51,18.57,18.63,1,78.9,79.22,79.47,1,0.0,1,5.2,10.65,1,155.05,157.5,1,0.0,0.0,1,999.67,1,40.623515,17.930299
2023-12-02 02:00:00,4,brindisi,18.54,18.63,18.73,1,77.89,78.5,79.25,1,0.0,1,5.28,10.84,1,152.62,157.5,1,0.0,0.0,1,999.35,1,40.623515,17.930299
2023-12-02 02:30:00,4,brindisi,18.69,18.74,18.79,1,77.81,78.16,78.56,1,0.0,1,5.35,11.97,1,150.31,157.5,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2023-12-02 03:00:00,4,brindisi,18.71,18.77,18.83,1,77.98,78.16,78.43,1,0.0,1,5.29,11.21,1,147.43,135.0,1,0.0,0.0,1,999.21,1,40.623515,17.930299
2023-12-02 03:30:00,4,brindisi,18.68,18.77,18.85,1,77.77,77.92,78.21,1,0.0,1,5.18,10.28,1,154.32,157.5,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2023-12-02 04:00:00,4,brindisi,18.59,18.66,18.75,1,77.86,78.04,78.29,1,0.2,1,5.51,11.39,1,160.59,157.5,1,0.0,0.0,1,999.02,1,40.623515,17.930299
2023-12-02 04:30:00,4,brindisi,18.43,18.53,18.63,1,78.14,78.26,78.39,1,0.0,1,4.71,10.08,1,151.34,157.5,1,0.0,0.0,1,998.52,1,40.623515,17.930299
2023-12-02 05:00:00,4,brindisi,18.34,18.41,18.49,1,78.34,78.67,78.81,1,0.0,1,4.3,8.03,1,145.03,135.0,1,0.0,0.0,1,998.25,1,40.623515,17.930299
2023-12-02 05:30:00,4,brindisi,18.28,18.33,18.38,1,78.76,79.02,79.32,1,0.0,1,4.25,8.77,1,150.03,157.5,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2023-12-02 06:00:00,4,brindisi,18.28,18.3,18.34,1,77.81,78.4,78.92,1,0.0,1,3.65,8.77,1,149.26,135.0,1,0.0,0.0,1,997.96,1,40.623515,17.930299
2023-12-02 06:30:00,4,brindisi,18.06,18.2,18.32,1,77.82,78.25,79.03,1,0.0,1,3.44,6.72,1,154.42,157.5,1,0.0,0.0,1,998.01,1,40.623515,17.930299
2023-12-02 07:00:00,4,brindisi,17.86,17.94,18.03,1,79.1,79.56,79.81,1,0.0,1,3.75,7.47,1,155.62,157.5,1,0.0,0.0,1,997.97,1,40.623515,17.930299
2023-12-02 07:30:00,4,brindisi,17.81,17.89,17.98,1,79.67,80.06,80.44,1,0.0,1,3.86,7.1,1,159.31,157.5,1,0.0,0.0,1,998.09,1,40.623515,17.930299
2023-12-02 08:00:00,4,brindisi,17.86,17.96,18.11,1,80.52,80.9,81.09,1,0.0,1,4.02,8.77,1,162.74,157.5,1,0.0,0.0,1,998.75,1,40.623515,17.930299
2023-12-02 08:30:00,4,brindisi,18.11,18.16,18.24,1,80.4,80.9,81.24,1,0.0,1,3.85,8.78,1,150.43,157.5,1,19.98,32.88,1,998.49,1,40.623515,17.930299
2023-12-02 09:00:00,4,brindisi,18.04,18.11,18.19,1,80.17,80.42,80.62,1,0.0,1,4.23,8.02,1,144.99,135.0,1,47.56,58.01,1,998.22,1,40.623515,17.930299
2023-12-02 09:30:00,4,brindisi,18.2,18.31,18.44,1,80.24,80.55,80.74,1,0.0,1,3.91,8.95,1,157.35,157.5,1,70.44,107.48,1,998.82,1,40.623515,17.930299
2023-12-02 10:00:00,4,brindisi,18.44,18.65,18.87,1,79.72,80.16,80.6,1,0.0,1,4.42,8.39,1,145.51,157.5,1,148.12,251.54,1,998.68,1,40.623515,17.930299
2023-12-02 10:30:00,4,brindisi,18.82,19.17,19.4,1,78.67,79.1,79.69,1,0.0,1,4.7,9.7,1,152.93,157.5,1,245.86,377.72,1,998.6,1,40.623515,17.930299
2023-12-02 11:00:00,4,brindisi,19.4,19.66,19.89,1,75.57,77.56,78.98,1,0.0,1,5.1,10.64,1,160.96,157.5,1,323.91,466.46,1,998.55,1,40.623515,17.930299
2023-12-02 11:30:00,4,brindisi,19.67,19.76,19.88,1,75.03,75.89,76.76,1,0.0,1,4.82,8.77,1,157.64,157.5,1,243.7,320.28,1,998.32,1,40.623515,17.930299
2023-12-02 12:00:00,4,brindisi,19.66,19.76,19.87,1,74.71,75.2,76.05,1,0.0,1,4.13,8.4,1,155.37,157.5,1,156.22,249.72,1,997.9,1,40.623515,17.930299
2023-12-02 12:30:00,4,brindisi,19.64,19.71,19.81,1,75.55,76.05,76.66,1,0.0,1,4.86,10.83,1,165.12,157.5,1,179.46,227.91,1,997.77,1,40.623515,17.930299
2023-12-02 13:00:00,4,brindisi,19.4,19.55,19.74,1,76.13,77.48,78.71,1,0.0,1,5.41,10.47,1,166.05,180.0,1,104.53,141.9,1,997.55,1,40.623515,17.930299
2023-12-02 13:30:00,4,brindisi,18.91,19.16,19.4,1,78.45,79.94,81.15,1,0.0,1,4.84,9.9,1,164.39,157.5,1,75.56,83.65,1,997.21,1,40.623515,17.930299
2023-12-02 14:00:00,4,brindisi,18.75,18.79,18.87,1,81.11,81.69,82.0,1,0.0,1,4.52,8.2,1,162.33,157.5,1,92.51,105.97,1,996.8,1,40.623515,17.930299
2023-12-02 14:30:00,4,brindisi,18.74,18.77,18.83,1,81.18,81.74,81.95,1,0.0,1,4.0,6.54,1,163.59,157.5,1,85.64,118.99,1,996.71,1,40.623515,17.930299
2023-12-02 15:00:00,4,brindisi,18.8,18.85,18.92,1,80.89,81.06,81.33,1,0.0,1,4.07,7.47,1,160.24,157.5,1,118.45,133.63,1,996.58,1,40.623515,17.930299
2023-12-02 15:30:00,4,brindisi,18.55,18.65,18.76,1,80.94,81.1,81.28,1,0.0,1,4.12,7.09,1,161.75,157.5,1,73.31,82.04,1,996.63,1,40.623515,17.930299
2023-12-02 16:00:00,4,brindisi,18.42,18.52,18.6,1,79.17,80.19,80.97,1,0.0,1,3.78,6.91,1,161.83,157.5,1,46.01,57.91,1,996.77,1,40.623515,17.930299
2023-12-02 16:30:00,4,brindisi,18.3,18.4,18.47,1,77.16,77.65,78.96,1,0.0,1,3.43,6.89,1,166.45,180.0,1,30.76,36.11,1,997.08,1,40.623515,17.930299
2023-12-02 17:00:00,4,brindisi,18.3,18.56,18.92,1,62.1,70.11,77.46,1,0.0,1,2.82,5.62,1,167.68,157.5,1,0.0,24.89,1,997.6,1,40.623515,17.930299
2023-12-02 17:30:00,4,brindisi,18.91,19.02,19.14,1,59.26,59.76,61.6,1,0.0,1,2.48,4.86,1,169.01,157.5,1,0.0,0.0,1,997.93,1,40.623515,17.930299
2023-12-02 18:00:00,4,brindisi,18.39,18.55,18.84,1,60.49,62.93,64.1,1,0.0,1,2.06,3.96,1,165.06,180.0,1,0.0,0.0,1,998.29,1,40.623515,17.930299
2023-12-02 18:30:00,4,brindisi,17.73,18.16,18.54,1,62.05,63.5,65.28,1,0.0,1,2.12,3.58,1,166.02,157.5,1,0.0,0.0,1,998.39,1,40.623515,17.930299
2023-12-02 19:00:00,4,brindisi,17.54,17.73,17.91,1,65.28,65.81,66.44,1,0.0,1,2.15,4.51,1,167.14,157.5,1,0.0,0.0,1,998.45,1,40.623515,17.930299
2023-12-02 19:30:00,4,brindisi,17.08,17.31,17.81,1,65.89,68.96,70.63,1,0.0,1,1.63,2.86,1,158.1,157.5,1,0.0,0.0,1,998.7,1,40.623515,17.930299
2023-12-02 20:00:00,4,brindisi,16.64,16.86,17.14,1,70.85,72.36,73.89,1,0.0,1,1.74,3.21,1,162.19,157.5,1,0.0,0.0,1,999.0,1,40.623515,17.930299
2023-12-02 20:30:00,4,brindisi,16.49,16.65,17.09,1,73.43,74.61,75.27,1,0.0,1,1.23,3.03,1,169.17,180.0,1,0.0,0.0,1,999.16,1,40.623515,17.930299
2023-12-02 21:00:00,4,brindisi,17.08,17.57,17.77,1,69.1,70.6,73.14,1,0.0,1,0.91,2.48,1,199.0,202.5,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2023-12-02 21:30:00,4,brindisi,17.49,17.6,17.76,1,69.23,71.24,72.11,1,0.0,1,1.14,2.85,1,251.68,225.0,1,0.0,0.0,1,1000.14,1,40.623515,17.930299
2023-12-02 22:00:00,4,brindisi,17.57,17.69,17.78,1,70.42,70.91,71.46,1,0.0,1,0.68,2.12,1,291.88,292.5,1,0.0,0.0,1,1000.68,1,40.623515,17.930299
2023-12-02 22:30:00,4,brindisi,17.16,17.39,17.75,1,68.98,69.57,70.56,1,0.0,1,0.85,2.66,1,265.75,225.0,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2023-12-02 23:00:00,4,brindisi,17.0,17.1,17.19,1,69.68,70.58,71.86,1,0.0,1,0.76,2.11,1,299.45,315.0,1,0.0,0.0,1,1000.99,1,40.623515,17.930299
2023-12-02 23:30:00,4,brindisi,16.93,17.01,17.09,1,68.63,69.77,71.84,1,0.0,1,0.72,1.75,1,327.42,315.0,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2023-12-03 00:00:00,4,brindisi,16.8,16.88,16.96,1,68.8,69.31,69.9,1,0.0,1,0.52,1.21,1,320.17,292.5,1,0.0,0.0,1,1001.76,1,40.623515,17.930299
2023-12-03 00:30:00,4,brindisi,16.01,16.36,16.86,1,69.94,72.22,73.98,1,0.0,1,0.93,2.12,1,164.65,202.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-12-03 01:00:00,4,brindisi,15.86,16.03,16.23,1,73.06,74.09,75.62,1,0.0,1,0.94,2.11,1,98.73,22.5,1,0.0,0.0,1,1001.76,1,40.623515,17.930299
2023-12-03 01:30:00,4,brindisi,15.73,15.98,16.13,1,70.28,74.13,75.48,1,0.0,1,0.7,3.22,1,135.74,45.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2023-12-03 02:00:00,4,brindisi,15.77,15.92,16.06,1,62.9,65.29,68.75,1,0.0,1,0.7,2.67,1,240.53,270.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-12-03 02:30:00,4,brindisi,15.7,15.96,16.2,1,60.38,62.93,64.44,1,0.0,1,0.54,1.21,1,265.56,0.0,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2023-12-03 03:00:00,4,brindisi,15.6,15.73,15.91,1,59.61,63.09,65.12,1,0.0,1,0.54,1.21,1,119.34,157.5,1,0.0,0.0,1,1002.54,1,40.623515,17.930299
2023-12-03 03:30:00,4,brindisi,14.81,15.1,15.52,1,63.07,66.21,69.54,1,0.0,1,0.86,2.12,1,182.63,202.5,1,0.0,0.0,1,1002.53,1,40.623515,17.930299
2023-12-03 04:00:00,4,brindisi,15.19,15.41,15.62,1,56.13,61.08,64.85,1,0.0,1,0.34,1.02,1,252.43,247.5,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2023-12-03 04:30:00,4,brindisi,14.38,15.22,15.8,1,55.49,63.69,67.1,1,0.0,1,0.79,2.1,1,216.5,270.0,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2023-12-03 05:00:00,4,brindisi,14.36,14.61,14.91,1,59.39,63.01,66.38,1,0.0,1,0.55,1.21,1,183.02,135.0,1,0.0,0.0,1,1003.09,1,40.623515,17.930299
2023-12-03 05:30:00,4,brindisi,14.55,14.63,14.73,1,57.14,58.2,60.27,1,0.0,1,0.97,2.48,1,226.47,225.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-12-03 06:00:00,4,brindisi,14.59,14.87,15.02,1,54.27,55.37,57.51,1,0.0,1,0.84,2.48,1,247.81,247.5,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2023-12-03 06:30:00,4,brindisi,14.21,14.81,15.17,1,53.22,56.59,59.42,1,0.0,1,1.06,2.67,1,241.71,225.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-12-03 07:00:00,4,brindisi,13.94,14.11,14.22,1,57.17,58.2,59.52,1,0.0,1,1.12,2.3,1,223.8,225.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-12-03 07:30:00,4,brindisi,13.89,14.18,14.53,1,48.22,53.2,58.19,1,0.0,1,1.05,2.12,1,246.4,247.5,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-12-03 08:00:00,4,brindisi,14.42,14.55,14.67,1,45.84,47.77,49.5,1,0.0,1,1.0,2.48,1,244.08,247.5,1,20.2,41.95,1,1004.61,1,40.623515,17.930299
2023-12-03 08:30:00,4,brindisi,14.32,14.53,14.64,1,45.33,46.86,48.77,1,0.0,1,1.01,2.49,1,213.91,202.5,1,61.98,95.05,1,1004.96,1,40.623515,17.930299
2023-12-03 09:00:00,4,brindisi,14.24,14.48,14.74,1,46.93,48.36,49.26,1,0.0,1,1.22,2.3,1,217.59,225.0,1,117.95,168.35,1,1005.35,1,40.623515,17.930299
2023-12-03 09:30:00,4,brindisi,14.71,15.12,15.5,1,44.01,45.7,47.47,1,0.0,1,1.43,2.67,1,226.23,225.0,1,161.33,227.31,1,1005.63,1,40.623515,17.930299
2023-12-03 10:00:00,4,brindisi,15.46,15.67,16.13,1,43.89,45.69,46.88,1,0.0,1,0.72,2.12,1,235.81,225.0,1,174.22,233.87,1,1005.81,1,40.623515,17.930299
2023-12-03 10:30:00,4,brindisi,15.76,16.12,16.52,1,42.94,45.19,47.94,1,0.0,1,1.22,2.66,1,229.84,225.0,1,213.81,226.5,1,1005.97,1,40.623515,17.930299
2023-12-03 11:00:00,4,brindisi,15.54,15.68,15.86,1,46.88,48.76,50.3,1,0.0,1,1.29,3.22,1,215.86,225.0,1,189.24,209.04,1,1006.22,1,40.623515,17.930299
2023-12-03 11:30:00,4,brindisi,15.79,16.08,16.39,1,46.64,48.78,49.69,1,0.0,1,0.85,2.67,1,201.54,247.5,1,266.79,419.81,1,1006.15,1,40.623515,17.930299
2023-12-03 12:00:00,4,brindisi,16.29,16.65,17.13,1,42.63,44.56,46.7,1,0.0,1,1.31,3.4,1,209.43,225.0,1,369.17,434.66,1,1006.12,1,40.623515,17.930299
2023-12-03 12:30:00,4,brindisi,16.64,17.12,17.55,1,41.28,42.66,43.62,1,0.0,1,1.55,3.39,1,213.58,225.0,1,446.68,496.95,1,1006.16,1,40.623515,17.930299
2023-12-03 13:00:00,4,brindisi,17.53,18.12,18.67,1,38.19,40.53,42.27,1,0.0,1,1.48,3.76,1,218.68,225.0,1,460.6,525.92,1,1006.04,1,40.623515,17.930299
2023-12-03 13:30:00,4,brindisi,17.98,18.18,18.42,1,39.26,40.04,40.73,1,0.0,1,1.79,3.95,1,220.94,225.0,1,386.93,513.2,1,1006.06,1,40.623515,17.930299
2023-12-03 14:00:00,4,brindisi,17.14,17.4,17.9,1,39.7,42.29,45.33,1,0.0,1,1.65,4.32,1,235.47,225.0,1,281.39,459.39,1,1006.14,1,40.623515,17.930299
2023-12-03 14:30:00,4,brindisi,16.71,17.39,17.79,1,43.98,46.05,49.62,1,0.0,1,1.9,5.23,1,275.38,292.5,1,308.77,440.72,1,1006.35,1,40.623515,17.930299
2023-12-03 15:00:00,4,brindisi,15.94,16.18,16.64,1,49.05,50.99,52.31,1,0.0,1,2.03,4.87,1,294.7,292.5,1,182.64,337.85,1,1006.67,1,40.623515,17.930299
2023-12-03 15:30:00,4,brindisi,15.86,15.97,16.08,1,51.34,52.12,53.0,1,0.0,1,2.08,6.35,1,291.06,292.5,1,154.24,249.52,1,1007.01,1,40.623515,17.930299
2023-12-03 16:00:00,4,brindisi,15.26,15.53,15.91,1,49.79,51.36,53.27,1,0.0,1,2.15,6.16,1,297.56,292.5,1,65.37,109.9,1,1007.35,1,40.623515,17.930299
2023-12-03 16:30:00,4,brindisi,15.07,15.26,15.38,1,49.6,50.22,51.04,1,0.0,1,2.18,6.35,1,275.16,292.5,1,34.38,86.28,1,1007.49,1,40.623515,17.930299
2023-12-03 17:00:00,4,brindisi,14.9,14.97,15.07,1,50.26,51.11,51.96,1,0.0,1,1.55,4.32,1,277.17,292.5,1,0.0,12.98,1,1007.75,1,40.623515,17.930299
2023-12-03 17:30:00,4,brindisi,14.75,14.82,14.92,1,49.85,51.44,53.45,1,0.0,1,1.2,3.22,1,289.8,292.5,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2023-12-03 18:00:00,4,brindisi,14.71,14.82,14.88,1,48.22,50.25,53.62,1,0.0,1,1.28,3.77,1,275.67,292.5,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2023-12-03 18:30:00,4,brindisi,14.48,14.61,14.76,1,48.47,54.7,63.11,1,0.0,1,1.31,3.03,1,286.26,292.5,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2023-12-03 19:00:00,4,brindisi,14.24,14.35,14.5,1,61.73,62.97,64.37,1,0.0,1,1.39,3.4,1,280.96,292.5,1,0.0,0.0,1,1008.82,1,40.623515,17.930299
2023-12-03 19:30:00,4,brindisi,14.2,14.26,14.34,1,59.0,59.93,61.76,1,0.0,1,1.25,3.76,1,273.05,292.5,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2023-12-03 20:00:00,4,brindisi,13.98,14.08,14.18,1,57.92,58.54,59.89,1,0.0,1,1.38,4.32,1,287.05,292.5,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2023-12-03 20:30:00,4,brindisi,13.93,14.01,14.07,1,57.43,58.1,58.67,1,0.0,1,1.61,3.59,1,274.93,292.5,1,0.0,0.0,1,1009.36,1,40.623515,17.930299
2023-12-03 21:00:00,4,brindisi,13.93,14.04,14.18,1,56.59,57.13,57.97,1,0.0,1,1.75,4.87,1,281.02,292.5,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2023-12-03 21:30:00,4,brindisi,13.38,13.93,14.2,1,58.12,62.28,67.13,1,0.0,1,1.54,3.96,1,261.19,292.5,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2023-12-03 22:00:00,4,brindisi,12.89,13.11,13.4,1,67.3,69.11,70.11,1,0.0,1,1.37,3.76,1,250.53,270.0,1,0.0,0.0,1,1010.11,1,40.623515,17.930299
2023-12-03 22:30:00,4,brindisi,12.62,12.75,12.88,1,69.67,70.89,72.11,1,0.0,1,1.7,5.25,1,237.66,225.0,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2023-12-03 23:00:00,4,brindisi,12.27,12.48,12.64,1,72.2,74.39,76.23,1,0.0,1,1.82,5.8,1,241.55,247.5,1,0.0,0.0,1,1010.6,1,40.623515,17.930299
2023-12-03 23:30:00,4,brindisi,12.17,12.24,12.31,1,74.85,76.05,76.72,1,0.0,1,1.67,4.69,1,235.06,225.0,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2023-12-04 00:00:00,4,brindisi,12.11,12.18,12.25,1,73.31,74.05,74.82,1,0.0,1,1.69,3.96,1,228.96,225.0,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2023-12-04 00:30:00,4,brindisi,12.03,12.09,12.17,1,73.29,73.7,74.06,1,0.0,1,1.56,4.7,1,240.11,225.0,1,0.0,0.0,1,1011.04,1,40.623515,17.930299
2023-12-04 01:00:00,4,brindisi,11.74,11.9,12.02,1,73.51,75.33,76.36,1,0.0,1,1.47,3.97,1,245.68,270.0,1,0.0,0.0,1,1011.04,1,40.623515,17.930299
2023-12-04 01:30:00,4,brindisi,11.59,11.67,11.78,1,76.03,76.34,76.73,1,0.0,1,1.1,3.03,1,239.35,247.5,1,0.0,0.0,1,1011.03,1,40.623515,17.930299
2023-12-04 02:00:00,4,brindisi,11.63,11.92,12.06,1,75.65,76.45,77.17,1,0.0,1,1.28,3.41,1,262.51,270.0,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2023-12-04 02:30:00,4,brindisi,11.56,11.74,11.98,1,76.05,77.24,78.27,1,0.0,1,1.2,4.32,1,254.78,292.5,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2023-12-04 03:00:00,4,brindisi,11.53,11.58,11.64,1,78.16,78.53,79.02,1,0.0,1,1.43,4.32,1,253.71,270.0,1,0.0,0.0,1,1011.55,1,40.623515,17.930299
2023-12-04 03:30:00,4,brindisi,11.48,11.62,11.7,1,77.72,78.39,78.92,1,0.0,1,1.35,4.15,1,254.68,270.0,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2023-12-04 04:00:00,4,brindisi,11.23,11.34,11.48,1,77.84,78.3,78.73,1,0.0,1,1.32,3.78,1,248.05,270.0,1,0.0,0.0,1,1011.49,1,40.623515,17.930299
2023-12-04 04:30:00,4,brindisi,11.19,11.26,11.37,1,78.26,78.47,78.69,1,0.0,1,1.26,3.21,1,250.44,247.5,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-12-04 05:00:00,4,brindisi,11.29,11.36,11.46,1,77.72,77.97,78.7,1,0.0,1,1.17,4.5,1,257.53,292.5,1,0.0,0.0,1,1011.58,1,40.623515,17.930299
2023-12-04 05:30:00,4,brindisi,11.39,11.66,12.2,1,65.4,74.55,78.06,1,0.0,1,1.4,4.32,1,268.76,292.5,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2023-12-04 06:00:00,4,brindisi,12.32,12.68,12.9,1,59.93,62.43,67.14,1,0.0,1,1.63,5.43,1,302.04,315.0,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2023-12-04 06:30:00,4,brindisi,12.39,12.57,12.68,1,53.12,56.77,65.91,1,0.0,1,2.4,7.1,1,297.16,292.5,1,0.0,0.0,1,1012.11,1,40.623515,17.930299
2023-12-04 07:00:00,4,brindisi,12.24,12.39,12.51,1,51.19,52.8,54.17,1,0.0,1,2.16,6.18,1,302.68,315.0,1,0.0,0.0,1,1012.33,1,40.623515,17.930299
2023-12-04 07:30:00,4,brindisi,12.2,12.26,12.33,1,53.6,55.29,57.43,1,0.0,1,1.76,5.42,1,289.45,315.0,1,0.0,0.0,1,1012.46,1,40.623515,17.930299
2023-12-04 08:00:00,4,brindisi,11.19,11.48,12.18,1,59.33,67.2,71.83,1,0.0,1,1.2,3.21,1,254.86,270.0,1,30.51,73.75,1,1012.59,1,40.623515,17.930299
2023-12-04 08:30:00,4,brindisi,11.24,11.68,12.44,1,54.42,64.51,71.81,1,0.0,1,1.46,5.62,1,261.54,292.5,1,92.64,146.75,1,1012.76,1,40.623515,17.930299
2023-12-04 09:00:00,4,brindisi,12.49,13.06,13.45,1,49.41,51.39,53.64,1,0.0,1,1.99,5.8,1,294.03,292.5,1,181.5,224.18,1,1013.06,1,40.623515,17.930299
2023-12-04 09:30:00,4,brindisi,13.43,13.62,13.77,1,48.7,55.26,64.07,1,0.0,1,1.43,4.32,1,267.21,292.5,1,258.92,302.11,1,1013.23,1,40.623515,17.930299
2023-12-04 10:00:00,4,brindisi,13.58,13.72,14.01,1,49.39,60.23,65.79,1,0.0,1,1.5,5.05,1,272.92,292.5,1,328.83,370.25,1,1013.44,1,40.623515,17.930299
2023-12-04 10:30:00,4,brindisi,14.03,14.32,14.46,1,46.42,47.45,49.58,1,0.0,1,1.9,5.43,1,296.52,315.0,1,373.61,392.36,1,1013.59,1,40.623515,17.930299
2023-12-04 11:00:00,4,brindisi,14.44,14.53,14.68,1,45.16,45.97,47.51,1,0.0,1,1.95,4.88,1,299.07,315.0,1,409.62,427.39,1,1013.55,1,40.623515,17.930299
2023-12-04 11:30:00,4,brindisi,14.54,14.68,14.83,1,44.93,45.86,46.49,1,0.0,1,1.99,5.24,1,291.27,315.0,1,438.6,449.4,1,1013.5,1,40.623515,17.930299
2023-12-04 12:00:00,4,brindisi,14.52,14.62,14.84,1,44.97,45.72,46.43,1,0.0,1,1.98,5.43,1,302.57,292.5,1,457.17,461.1,1,1013.2,1,40.623515,17.930299
2023-12-04 12:30:00,4,brindisi,14.84,15.0,15.19,1,43.91,45.02,45.86,1,0.0,1,1.79,5.25,1,260.03,292.5,1,460.99,463.53,1,1012.96,1,40.623515,17.930299
2023-12-04 13:00:00,4,brindisi,14.98,15.1,15.23,1,44.59,46.24,47.51,1,0.0,1,1.59,4.69,1,260.78,292.5,1,452.61,460.1,1,1012.76,1,40.623515,17.930299
2023-12-04 13:30:00,4,brindisi,15.07,15.19,15.29,1,46.13,46.78,47.67,1,0.0,1,1.52,4.33,1,253.06,292.5,1,429.99,447.28,1,1012.39,1,40.623515,17.930299
2023-12-04 14:00:00,4,brindisi,14.64,14.95,15.36,1,46.59,47.72,48.87,1,0.0,1,1.65,4.12,1,312.44,292.5,1,395.2,414.87,1,1012.13,1,40.623515,17.930299
2023-12-04 14:30:00,4,brindisi,14.55,14.75,14.85,1,47.48,48.4,49.13,1,0.0,1,1.55,4.33,1,297.96,315.0,1,349.05,377.72,1,1011.75,1,40.623515,17.930299
2023-12-04 15:00:00,4,brindisi,14.63,14.79,14.92,1,46.74,47.37,48.35,1,0.0,1,1.5,4.14,1,297.43,315.0,1,288.72,319.27,1,1011.53,1,40.623515,17.930299
2023-12-04 15:30:00,4,brindisi,13.77,14.26,14.6,1,47.2,48.09,49.51,1,0.0,1,1.72,4.88,1,276.22,292.5,1,159.98,254.16,1,1011.66,1,40.623515,17.930299
2023-12-04 16:00:00,4,brindisi,13.19,13.4,13.76,1,49.62,50.7,51.23,1,0.0,1,1.35,3.96,1,291.97,315.0,1,43.72,50.04,1,1011.62,1,40.623515,17.930299
2023-12-04 16:30:00,4,brindisi,13.14,13.22,13.26,1,51.19,52.03,52.98,1,0.0,1,0.83,2.47,1,297.17,315.0,1,37.42,57.51,1,1011.63,1,40.623515,17.930299
2023-12-04 17:00:00,4,brindisi,12.76,12.98,13.24,1,52.92,53.47,54.07,1,0.0,1,0.78,2.3,1,310.95,315.0,1,0.0,26.32,1,1011.57,1,40.623515,17.930299
2023-12-04 17:30:00,4,brindisi,12.59,12.67,12.78,1,54.01,54.42,54.92,1,0.0,1,0.83,2.29,1,317.79,315.0,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-12-04 18:00:00,4,brindisi,12.49,12.59,12.64,1,54.88,55.41,55.84,1,0.0,1,0.54,1.38,1,308.71,292.5,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2023-12-04 18:30:00,4,brindisi,12.47,12.54,12.63,1,55.35,55.63,55.92,1,0.0,1,0.45,1.03,1,307.35,292.5,1,0.0,0.0,1,1011.31,1,40.623515,17.930299
2023-12-04 19:00:00,4,brindisi,11.92,12.27,12.56,1,55.76,58.42,60.44,1,0.0,1,0.34,0.68,1,303.49,292.5,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2023-12-04 19:30:00,4,brindisi,10.99,11.45,11.91,1,60.68,62.51,64.05,1,0.0,1,0.67,1.39,1,256.86,247.5,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2023-12-04 20:00:00,4,brindisi,10.61,10.86,11.05,1,64.05,65.17,66.15,1,0.0,1,0.58,1.39,1,218.87,225.0,1,0.0,0.0,1,1011.4,1,40.623515,17.930299
2023-12-04 20:30:00,4,brindisi,10.14,10.38,10.61,1,66.27,67.25,67.98,1,0.0,1,0.76,1.76,1,213.12,202.5,1,0.0,0.0,1,1011.4,1,40.623515,17.930299
2023-12-04 21:00:00,4,brindisi,9.57,9.76,10.16,1,67.09,68.58,69.1,1,0.0,1,1.2,2.31,1,222.17,225.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2023-12-04 21:30:00,4,brindisi,9.55,9.64,9.69,1,69.13,69.49,70.06,1,0.0,1,0.7,1.4,1,221.22,225.0,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-12-04 22:00:00,4,brindisi,9.53,9.62,9.69,1,69.18,69.87,70.75,1,0.0,1,0.55,1.03,1,208.19,202.5,1,0.0,0.0,1,1011.52,1,40.623515,17.930299
2023-12-04 22:30:00,4,brindisi,9.23,9.43,9.64,1,70.49,71.06,71.96,1,0.0,1,0.53,1.39,1,206.99,202.5,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2023-12-04 23:00:00,4,brindisi,9.09,9.31,9.67,1,70.53,71.7,72.8,1,0.0,1,0.78,1.75,1,204.18,202.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2023-12-04 23:30:00,4,brindisi,9.3,9.43,9.65,1,70.93,71.62,72.8,1,0.0,1,0.78,1.57,1,205.74,202.5,1,0.0,0.0,1,1011.37,1,40.623515,17.930299
2023-12-05 00:00:00,4,brindisi,9.63,9.8,10.01,1,69.67,70.6,70.98,1,0.0,1,0.64,1.21,1,198.91,202.5,1,0.0,0.0,1,1011.22,1,40.623515,17.930299
2023-12-05 00:30:00,4,brindisi,10.05,10.22,10.34,1,68.17,68.95,69.67,1,0.0,1,0.47,0.86,1,191.31,202.5,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2023-12-05 01:00:00,4,brindisi,10.21,10.32,10.42,1,66.87,67.34,68.15,1,0.0,1,0.66,1.04,1,171.74,180.0,1,0.0,0.0,1,1010.81,1,40.623515,17.930299
2023-12-05 01:30:00,4,brindisi,10.26,10.37,10.47,1,65.41,65.9,66.83,1,0.0,1,1.19,2.31,1,157.85,157.5,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2023-12-05 02:00:00,4,brindisi,10.1,10.2,10.28,1,65.76,66.2,66.87,1,0.0,1,1.93,3.05,1,157.81,157.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-12-05 02:30:00,4,brindisi,9.64,9.83,10.16,1,66.53,68.0,69.06,1,0.0,1,2.03,3.39,1,163.4,157.5,1,0.0,0.0,1,1010.16,1,40.623515,17.930299
2023-12-05 03:00:00,4,brindisi,9.65,9.74,9.89,1,67.15,67.81,68.55,1,0.0,1,1.92,3.42,1,164.14,157.5,1,0.0,0.0,1,1010.15,1,40.623515,17.930299
2023-12-05 03:30:00,4,brindisi,9.2,9.42,9.8,1,67.27,69.42,70.64,1,0.0,1,1.79,2.85,1,162.05,157.5,1,0.0,0.0,1,1010.02,1,40.623515,17.930299
2023-12-05 04:00:00,4,brindisi,9.14,9.32,9.63,1,69.93,70.58,70.9,1,0.0,1,1.35,2.86,1,135.05,157.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2023-12-05 04:30:00,4,brindisi,9.55,9.7,9.94,1,68.3,69.06,69.96,1,0.0,1,1.43,3.06,1,121.43,135.0,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2023-12-05 05:00:00,4,brindisi,9.89,9.92,9.96,1,68.29,68.45,68.73,1,0.0,1,1.2,2.66,1,137.13,135.0,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2023-12-05 05:30:00,4,brindisi,9.82,9.91,10.02,1,67.72,68.31,68.65,1,0.0,1,1.45,2.86,1,136.62,135.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-12-05 06:00:00,4,brindisi,10.01,10.12,10.18,1,66.44,66.71,67.66,1,0.0,1,1.44,2.86,1,137.28,135.0,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2023-12-05 06:30:00,4,brindisi,10.04,10.16,10.38,1,64.75,65.83,66.85,1,0.0,1,1.88,3.96,1,128.56,112.5,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-12-05 07:00:00,4,brindisi,10.35,10.42,10.48,1,63.76,64.28,65.38,1,0.0,1,1.64,3.59,1,122.99,112.5,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-12-05 07:30:00,4,brindisi,10.01,10.17,10.36,1,65.53,67.63,68.9,1,0.0,1,1.43,2.49,1,146.18,135.0,1,0.0,0.0,1,1008.18,1,40.623515,17.930299
2023-12-05 08:00:00,4,brindisi,9.98,10.17,10.37,1,66.46,67.61,69.04,1,0.0,1,1.7,3.4,1,137.18,135.0,1,0.0,17.53,1,1008.03,1,40.623515,17.930299
2023-12-05 08:30:00,4,brindisi,10.35,10.52,10.7,1,66.86,68.52,69.65,1,0.0,1,1.58,3.77,1,142.04,135.0,1,24.04,32.47,1,1007.8,1,40.623515,17.930299
2023-12-05 09:00:00,4,brindisi,10.7,10.95,11.27,1,69.44,69.68,69.88,1,0.0,1,1.87,3.77,1,130.09,112.5,1,59.99,101.22,1,1007.51,1,40.623515,17.930299
2023-12-05 09:30:00,4,brindisi,11.29,11.6,11.92,1,69.41,69.77,70.21,1,0.0,1,1.71,3.95,1,126.5,112.5,1,126.71,145.03,1,1007.1,1,40.623515,17.930299
2023-12-05 10:00:00,4,brindisi,11.94,12.19,12.34,1,69.28,70.22,70.75,1,0.0,1,1.8,3.77,1,104.12,90.0,1,131.47,146.85,1,1006.71,1,40.623515,17.930299
2023-12-05 10:30:00,4,brindisi,12.32,12.58,12.97,1,69.06,69.17,69.29,1,0.0,1,2.16,5.06,1,122.14,112.5,1,140.95,162.6,1,1006.58,1,40.623515,17.930299
2023-12-05 11:00:00,4,brindisi,12.97,13.29,13.59,1,67.86,68.39,69.03,1,0.0,1,2.43,5.05,1,121.22,112.5,1,173.35,210.65,1,1006.44,1,40.623515,17.930299
2023-12-05 11:30:00,4,brindisi,13.39,13.63,13.83,1,66.88,68.33,70.56,1,0.0,1,2.14,4.87,1,122.7,112.5,1,85.94,174.31,1,1005.95,1,40.623515,17.930299
2023-12-05 12:00:00,4,brindisi,13.41,14.14,14.49,1,66.68,68.86,71.23,1,0.0,1,2.39,5.23,1,114.5,112.5,1,255.98,520.66,1,1005.21,1,40.623515,17.930299
2023-12-05 12:30:00,4,brindisi,14.42,14.54,14.92,1,66.48,66.87,67.31,1,0.0,1,2.77,5.06,1,116.64,112.5,1,178.23,503.2,1,1004.58,1,40.623515,17.930299
2023-12-05 13:00:00,4,brindisi,14.95,15.16,15.31,1,63.48,64.63,65.98,1,0.0,1,3.16,7.29,1,121.17,112.5,1,217.95,378.03,1,1004.13,1,40.623515,17.930299
2023-12-05 13:30:00,4,brindisi,13.8,14.88,15.26,1,63.25,66.73,75.84,1,1.2,1,3.1,6.34,1,128.1,112.5,1,90.57,178.95,1,1003.74,1,40.623515,17.930299
2023-12-05 14:00:00,4,brindisi,13.24,13.47,13.7,1,76.19,78.49,80.23,1,1.2,1,1.63,4.5,1,111.93,90.0,1,68.12,151.7,1,1003.43,1,40.623515,17.930299
2023-12-05 14:30:00,4,brindisi,12.96,13.34,13.57,1,79.08,80.34,82.43,1,0.6,1,2.28,5.06,1,121.67,135.0,1,57.91,144.63,1,1003.03,1,40.623515,17.930299
2023-12-05 15:00:00,4,brindisi,12.66,12.84,12.97,1,82.43,84.55,86.08,1,2.4,1,2.08,5.26,1,131.52,135.0,1,34.5,57.01,1,1002.63,1,40.623515,17.930299
2023-12-05 15:30:00,4,brindisi,12.58,12.7,12.95,1,83.97,85.96,86.84,1,0.2,1,2.0,4.69,1,107.45,90.0,1,21.54,32.47,1,1002.46,1,40.623515,17.930299
2023-12-05 16:00:00,4,brindisi,12.88,12.93,12.99,1,83.75,84.23,84.62,1,0.2,1,1.86,4.32,1,71.78,67.5,1,14.82,17.74,1,1002.13,1,40.623515,17.930299
2023-12-05 16:30:00,4,brindisi,12.94,13.06,13.13,1,82.79,83.58,84.48,1,0.8,1,2.2,4.51,1,90.46,90.0,1,0.0,15.71,1,1001.84,1,40.623515,17.930299
2023-12-05 17:00:00,4,brindisi,12.54,12.73,13.04,1,83.16,85.42,87.22,1,1.8,1,1.82,3.22,1,155.28,157.5,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2023-12-05 17:30:00,4,brindisi,12.35,12.42,12.52,1,87.26,88.26,88.78,1,2.4,1,1.87,3.59,1,161.51,157.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2023-12-05 18:00:00,4,brindisi,12.39,12.49,12.57,1,87.2,87.64,88.47,1,0.4,1,2.12,4.87,1,138.97,135.0,1,0.0,0.0,1,1001.51,1,40.623515,17.930299
2023-12-05 18:30:00,4,brindisi,12.47,12.55,12.66,1,86.65,87.05,87.38,1,0.2,1,2.02,4.06,1,123.84,112.5,1,0.0,0.0,1,1001.23,1,40.623515,17.930299
2023-12-05 19:00:00,4,brindisi,12.58,12.73,12.86,1,84.32,85.47,86.63,1,0.0,1,1.6,4.33,1,130.87,135.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2023-12-05 19:30:00,4,brindisi,12.39,12.49,12.71,1,84.29,85.36,86.58,1,0.0,1,2.17,4.87,1,146.9,135.0,1,0.0,0.0,1,1000.85,1,40.623515,17.930299
2023-12-05 20:00:00,4,brindisi,12.38,12.47,12.56,1,84.54,85.91,86.87,1,0.0,1,2.28,4.32,1,143.19,135.0,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2023-12-05 20:30:00,4,brindisi,12.46,12.51,12.58,1,83.75,84.13,84.55,1,0.0,1,2.44,4.88,1,138.54,135.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2023-12-05 21:00:00,4,brindisi,12.4,12.55,12.64,1,82.55,82.94,83.65,1,0.0,1,2.6,5.61,1,138.55,135.0,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2023-12-05 21:30:00,4,brindisi,12.16,12.31,12.41,1,82.73,83.72,85.33,1,0.0,1,2.81,8.98,1,137.75,135.0,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2023-12-05 22:00:00,4,brindisi,12.06,12.16,12.26,1,85.5,86.48,86.84,1,0.0,1,2.79,6.16,1,122.31,112.5,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2023-12-05 22:30:00,4,brindisi,12.2,12.29,12.36,1,86.08,86.41,87.06,1,1.2,1,2.18,5.06,1,124.47,112.5,1,0.0,0.0,1,1000.32,1,40.623515,17.930299
2023-12-05 23:00:00,4,brindisi,12.16,12.21,12.28,1,87.09,88.05,88.64,1,1.2,1,1.93,4.32,1,121.41,112.5,1,0.0,0.0,1,1000.23,1,40.623515,17.930299
2023-12-05 23:30:00,4,brindisi,12.25,12.31,12.39,1,88.3,88.42,88.6,1,2.0,1,1.95,3.58,1,113.41,90.0,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2023-12-06 00:00:00,4,brindisi,12.03,12.23,12.33,1,88.2,88.4,88.58,1,0.4,1,1.68,3.04,1,128.91,135.0,1,0.0,0.0,1,999.83,1,40.623515,17.930299
2023-12-06 00:30:00,4,brindisi,11.52,11.71,12.01,1,85.62,87.93,89.07,1,0.4,1,2.22,4.69,1,137.77,135.0,1,0.0,0.0,1,999.5,1,40.623515,17.930299
2023-12-06 01:00:00,4,brindisi,11.59,11.65,11.7,1,85.01,85.25,85.49,1,0.0,1,1.24,3.22,1,162.29,180.0,1,0.0,0.0,1,999.48,1,40.623515,17.930299
2023-12-06 01:30:00,4,brindisi,11.67,11.78,11.94,1,85.55,86.81,87.64,1,0.2,1,1.61,3.03,1,166.56,157.5,1,0.0,0.0,1,999.44,1,40.623515,17.930299
2023-12-06 02:00:00,4,brindisi,11.77,11.82,11.89,1,87.45,87.94,88.62,1,0.0,1,1.48,2.31,1,160.27,157.5,1,0.0,0.0,1,999.18,1,40.623515,17.930299
2023-12-06 02:30:00,4,brindisi,11.84,12.01,12.26,1,87.17,88.41,88.95,1,0.0,1,1.19,2.49,1,182.95,180.0,1,0.0,0.0,1,999.18,1,40.623515,17.930299
2023-12-06 03:00:00,4,brindisi,12.16,12.29,12.37,1,83.39,85.07,87.11,1,0.0,1,1.18,3.22,1,203.47,202.5,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2023-12-06 03:30:00,4,brindisi,11.73,11.97,12.15,1,82.16,82.51,83.23,1,0.0,1,1.29,3.04,1,216.28,225.0,1,0.0,0.0,1,999.29,1,40.623515,17.930299
2023-12-06 04:00:00,4,brindisi,11.53,11.67,11.81,1,75.02,78.98,82.2,1,0.0,1,2.12,4.69,1,223.23,225.0,1,0.0,0.0,1,999.28,1,40.623515,17.930299
2023-12-06 04:30:00,4,brindisi,11.43,11.64,11.83,1,74.93,75.77,77.07,1,0.0,1,1.55,3.78,1,226.99,225.0,1,0.0,0.0,1,999.54,1,40.623515,17.930299
2023-12-06 05:00:00,4,brindisi,11.43,11.47,11.5,1,77.07,77.54,78.0,1,0.0,1,1.21,3.22,1,233.73,225.0,1,0.0,0.0,1,999.53,1,40.623515,17.930299
2023-12-06 05:30:00,4,brindisi,11.21,11.36,11.48,1,76.96,77.55,78.44,1,0.0,1,1.24,3.03,1,243.1,247.5,1,0.0,0.0,1,999.66,1,40.623515,17.930299
2023-12-06 06:00:00,4,brindisi,11.01,11.11,11.28,1,78.25,78.63,79.16,1,0.0,1,1.5,3.22,1,233.88,225.0,1,0.0,0.0,1,999.85,1,40.623515,17.930299
2023-12-06 06:30:00,4,brindisi,10.6,10.82,11.01,1,79.14,79.33,79.67,1,0.0,1,1.61,3.03,1,222.36,225.0,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2023-12-06 07:00:00,4,brindisi,10.5,10.57,10.61,1,79.62,80.1,80.63,1,0.0,1,1.75,3.4,1,225.71,225.0,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2023-12-06 07:30:00,4,brindisi,10.1,10.28,10.52,1,80.44,81.23,82.6,1,0.0,1,1.05,2.66,1,206.49,225.0,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2023-12-06 08:00:00,4,brindisi,9.84,9.96,10.11,1,82.53,82.66,82.77,1,0.0,1,1.75,3.57,1,214.48,225.0,1,32.84,67.29,1,1000.75,1,40.623515,17.930299
2023-12-06 08:30:00,4,brindisi,9.81,9.93,10.15,1,82.53,82.72,82.87,1,0.0,1,2.05,3.94,1,219.24,225.0,1,93.57,130.19,1,1001.23,1,40.623515,17.930299
2023-12-06 09:00:00,4,brindisi,10.18,10.66,11.22,1,80.29,81.44,82.77,1,0.0,1,1.68,3.59,1,216.51,225.0,1,163.55,195.41,1,1001.6,1,40.623515,17.930299
2023-12-06 09:30:00,4,brindisi,11.25,11.78,12.39,1,77.57,78.87,80.31,1,0.0,1,1.45,2.67,1,220.14,225.0,1,232.38,264.05,1,1001.7,1,40.623515,17.930299
2023-12-06 10:00:00,4,brindisi,12.47,13.27,13.83,1,73.79,75.48,78.15,1,0.0,1,1.18,3.03,1,230.53,225.0,1,294.32,319.88,1,1001.87,1,40.623515,17.930299
2023-12-06 10:30:00,4,brindisi,13.89,14.71,15.26,1,67.93,71.02,73.89,1,0.0,1,1.08,2.66,1,234.81,225.0,1,344.72,366.62,1,1001.97,1,40.623515,17.930299
2023-12-06 11:00:00,4,brindisi,15.23,15.54,15.88,1,61.11,65.0,69.21,1,0.0,1,1.29,3.76,1,234.55,225.0,1,386.52,405.08,1,1001.97,1,40.623515,17.930299
2023-12-06 11:30:00,4,brindisi,15.91,16.11,16.31,1,56.41,59.06,62.8,1,0.0,1,1.22,4.14,1,236.49,225.0,1,417.33,430.02,1,1002.0,1,40.623515,17.930299
2023-12-06 12:00:00,4,brindisi,16.18,16.28,16.37,1,56.04,57.06,58.74,1,0.0,1,1.21,2.86,1,262.53,292.5,1,434.34,447.08,1,1001.88,1,40.623515,17.930299
2023-12-06 12:30:00,4,brindisi,16.18,16.63,16.85,1,54.13,55.92,58.83,1,0.0,1,1.03,3.4,1,255.92,292.5,1,441.79,468.38,1,1001.8,1,40.623515,17.930299
2023-12-06 13:00:00,4,brindisi,16.32,16.69,16.94,1,54.01,55.37,57.26,1,0.0,1,1.08,3.2,1,266.26,292.5,1,434.68,471.8,1,1001.66,1,40.623515,17.930299
2023-12-06 13:30:00,4,brindisi,15.89,16.04,16.37,1,54.54,55.48,57.02,1,0.0,1,1.27,3.21,1,292.09,292.5,1,335.71,434.66,1,1001.43,1,40.623515,17.930299
2023-12-06 14:00:00,4,brindisi,14.6,15.17,15.85,1,55.79,59.45,63.84,1,0.0,1,1.19,3.03,1,293.31,292.5,1,58.29,93.94,1,1001.28,1,40.623515,17.930299
2023-12-06 14:30:00,4,brindisi,14.44,14.49,14.56,1,63.77,64.79,65.43,1,0.0,1,0.94,2.48,1,291.91,315.0,1,60.14,82.04,1,1001.42,1,40.623515,17.930299
2023-12-06 15:00:00,4,brindisi,14.42,14.53,14.71,1,61.0,62.61,64.08,1,0.0,1,0.85,2.86,1,286.47,292.5,1,76.2,91.82,1,1001.45,1,40.623515,17.930299
2023-12-06 15:30:00,4,brindisi,14.56,14.7,14.93,1,59.88,60.99,61.69,1,0.0,1,0.96,2.49,1,298.94,292.5,1,118.6,204.8,1,1001.64,1,40.623515,17.930299
2023-12-06 16:00:00,4,brindisi,14.64,14.78,14.92,1,60.25,62.73,64.6,1,0.0,1,0.83,2.48,1,297.34,292.5,1,73.56,113.03,1,1001.87,1,40.623515,17.930299
2023-12-06 16:30:00,4,brindisi,14.67,14.73,14.8,1,62.99,63.65,64.44,1,0.0,1,0.57,1.94,1,297.49,315.0,1,34.5,80.73,1,1002.1,1,40.623515,17.930299
2023-12-06 17:00:00,4,brindisi,14.52,14.6,14.68,1,62.88,63.73,64.2,1,0.0,1,0.37,1.21,1,299.71,315.0,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2023-12-06 17:30:00,4,brindisi,14.24,14.48,14.61,1,63.95,64.55,65.35,1,0.0,1,0.3,0.86,1,276.39,270.0,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2023-12-06 18:00:00,4,brindisi,13.99,14.09,14.3,1,65.5,65.97,66.46,1,0.0,1,0.36,1.39,1,303.02,292.5,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2023-12-06 18:30:00,4,brindisi,13.35,13.65,14.06,1,66.57,68.91,70.56,1,0.0,1,0.59,1.03,1,210.33,202.5,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2023-12-06 19:00:00,4,brindisi,13.25,13.32,13.41,1,68.28,68.9,70.55,1,0.0,1,0.69,1.57,1,233.85,247.5,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2023-12-06 19:30:00,4,brindisi,13.38,13.45,13.52,1,68.77,69.43,70.44,1,0.0,1,0.18,0.67,1,244.54,247.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2023-12-06 20:00:00,4,brindisi,12.15,12.68,13.36,1,70.53,71.4,72.72,1,0.0,1,1.2,1.95,1,232.35,225.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2023-12-06 20:30:00,4,brindisi,11.81,11.95,12.14,1,72.7,73.12,73.55,1,0.0,1,1.25,2.12,1,225.9,225.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2023-12-06 21:00:00,4,brindisi,11.31,11.55,11.78,1,73.28,74.51,75.37,1,0.0,1,1.1,2.11,1,222.46,225.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2023-12-06 21:30:00,4,brindisi,10.87,11.1,11.32,1,75.36,76.32,76.91,1,0.0,1,1.45,2.67,1,226.94,225.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2023-12-06 22:00:00,4,brindisi,10.77,11.04,11.26,1,75.91,77.01,77.73,1,0.0,1,1.04,2.48,1,221.01,225.0,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2023-12-06 22:30:00,4,brindisi,11.27,11.42,11.7,1,74.07,75.29,75.84,1,0.0,1,0.74,1.93,1,242.73,225.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2023-12-06 23:00:00,4,brindisi,11.7,11.9,12.01,1,71.91,72.61,73.84,1,0.0,1,0.71,3.03,1,270.68,292.5,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2023-12-06 23:30:00,4,brindisi,11.77,11.85,11.94,1,71.19,71.76,72.46,1,0.0,1,1.11,3.03,1,254.29,270.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-12-07 00:00:00,4,brindisi,11.77,11.89,11.98,1,72.4,73.31,73.89,1,0.0,1,0.83,2.3,1,240.75,225.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2023-12-07 00:30:00,4,brindisi,11.96,12.04,12.08,1,74.02,74.35,74.51,1,0.0,1,0.55,1.57,1,246.95,225.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2023-12-07 01:00:00,4,brindisi,11.72,11.88,12.06,1,73.89,74.34,74.73,1,0.0,1,0.99,2.84,1,230.75,225.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2023-12-07 01:30:00,4,brindisi,11.87,12.02,12.11,1,73.55,73.96,74.49,1,0.0,1,0.47,1.38,1,257.47,292.5,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2023-12-07 02:00:00,4,brindisi,11.38,11.78,12.01,1,73.75,74.6,75.61,1,0.0,1,0.96,2.12,1,227.6,225.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-12-07 02:30:00,4,brindisi,10.93,11.12,11.36,1,74.34,75.11,75.6,1,0.0,1,1.5,2.49,1,228.91,225.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-12-07 03:00:00,4,brindisi,10.87,10.93,10.99,1,74.65,75.0,75.44,1,0.0,1,1.34,2.48,1,223.85,225.0,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2023-12-07 03:30:00,4,brindisi,10.87,10.93,11.06,1,72.49,73.9,75.01,1,0.0,1,1.35,2.84,1,229.13,225.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2023-12-07 04:00:00,4,brindisi,11.02,11.1,11.19,1,68.02,69.77,72.23,1,0.0,1,0.96,2.85,1,242.83,247.5,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2023-12-07 04:30:00,4,brindisi,11.0,11.04,11.11,1,62.99,65.03,67.86,1,0.0,1,1.48,4.15,1,241.65,247.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2023-12-07 05:00:00,4,brindisi,10.42,10.64,10.97,1,62.07,63.9,65.32,1,0.0,1,1.49,3.95,1,246.37,247.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2023-12-07 05:30:00,4,brindisi,10.13,10.3,10.44,1,60.86,61.34,61.84,1,0.0,1,1.12,3.22,1,237.1,225.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-12-07 06:00:00,4,brindisi,9.14,9.63,10.13,1,61.87,63.72,66.69,1,0.0,1,1.29,2.31,1,222.53,225.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-12-07 06:30:00,4,brindisi,8.64,8.8,9.14,1,66.95,68.32,69.27,1,0.0,1,1.43,3.4,1,222.46,225.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2023-12-07 07:00:00,4,brindisi,8.63,8.74,8.81,1,69.31,70.74,72.29,1,0.0,1,1.07,2.49,1,241.73,225.0,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-12-07 07:30:00,4,brindisi,8.58,8.74,8.83,1,71.34,71.79,72.41,1,0.0,1,1.45,3.59,1,232.86,225.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-12-07 08:00:00,4,brindisi,8.21,8.39,8.6,1,72.07,72.43,72.78,1,0.0,1,1.78,3.96,1,227.16,225.0,1,14.94,42.97,1,1005.82,1,40.623515,17.930299
2023-12-07 08:30:00,4,brindisi,8.15,8.39,8.68,1,71.48,72.02,72.49,1,0.0,1,1.98,3.96,1,231.39,225.0,1,95.53,138.47,1,1006.09,1,40.623515,17.930299
2023-12-07 09:00:00,4,brindisi,8.78,9.41,10.18,1,68.36,70.12,71.79,1,0.0,1,1.54,3.41,1,229.15,225.0,1,176.24,209.94,1,1006.17,1,40.623515,17.930299
2023-12-07 09:30:00,4,brindisi,10.2,10.87,11.51,1,64.63,66.21,67.79,1,0.0,1,1.43,3.39,1,236.09,225.0,1,244.28,277.88,1,1006.27,1,40.623515,17.930299
2023-12-07 10:00:00,4,brindisi,11.53,12.0,12.44,1,62.05,63.77,64.83,1,0.0,1,1.44,4.69,1,257.26,270.0,1,306.3,331.79,1,1006.4,1,40.623515,17.930299
2023-12-07 10:30:00,4,brindisi,12.47,13.12,13.83,1,58.05,60.33,62.32,1,0.0,1,1.36,4.14,1,244.99,247.5,1,357.84,383.28,1,1006.49,1,40.623515,17.930299
2023-12-07 11:00:00,4,brindisi,13.7,13.85,14.18,1,56.37,57.57,58.15,1,0.0,1,1.66,4.33,1,252.35,292.5,1,403.72,418.81,1,1006.42,1,40.623515,17.930299
2023-12-07 11:30:00,4,brindisi,14.22,14.37,14.5,1,55.18,56.25,57.01,1,0.0,1,1.58,5.25,1,258.52,292.5,1,440.24,468.98,1,1006.29,1,40.623515,17.930299
2023-12-07 12:00:00,4,brindisi,14.22,14.33,14.44,1,56.44,58.2,59.74,1,0.0,1,2.19,7.46,1,262.45,292.5,1,463.19,547.52,1,1006.06,1,40.623515,17.930299
2023-12-07 12:30:00,4,brindisi,14.1,14.36,14.54,1,58.89,60.06,61.83,1,0.0,1,1.92,5.25,1,262.89,292.5,1,378.2,655.84,1,1005.95,1,40.623515,17.930299
2023-12-07 13:00:00,4,brindisi,14.15,14.49,14.71,1,59.39,60.72,62.42,1,0.0,1,1.7,4.69,1,260.7,292.5,1,374.96,651.3,1,1005.71,1,40.623515,17.930299
2023-12-07 13:30:00,4,brindisi,13.88,14.22,14.49,1,58.75,60.81,62.66,1,0.0,1,1.41,4.5,1,246.7,292.5,1,169.58,215.09,1,1005.66,1,40.623515,17.930299
2023-12-07 14:00:00,4,brindisi,13.81,14.04,14.68,1,57.59,60.84,62.38,1,0.0,1,1.54,4.13,1,256.5,292.5,1,288.39,487.86,1,1005.46,1,40.623515,17.930299
2023-12-07 14:30:00,4,brindisi,14.32,14.76,14.93,1,57.08,58.22,59.83,1,0.0,1,1.92,5.06,1,263.69,270.0,1,261.56,456.06,1,1005.36,1,40.623515,17.930299
2023-12-07 15:00:00,4,brindisi,11.04,12.84,14.3,1,54.13,62.15,74.23,1,0.2,1,2.52,6.34,1,234.81,225.0,1,84.92,415.17,1,1005.77,1,40.623515,17.930299
2023-12-07 15:30:00,4,brindisi,10.64,10.8,10.98,1,74.67,76.31,76.86,1,0.0,1,2.77,5.44,1,229.29,225.0,1,51.54,80.93,1,1006.1,1,40.623515,17.930299
2023-12-07 16:00:00,4,brindisi,10.59,10.73,10.88,1,70.06,73.62,76.86,1,0.4,1,2.52,6.75,1,237.5,225.0,1,16.43,29.33,1,1006.42,1,40.623515,17.930299
2023-12-07 16:30:00,4,brindisi,10.59,10.71,10.98,1,70.11,71.05,71.88,1,0.0,1,1.92,3.95,1,231.65,225.0,1,59.09,94.05,1,1006.58,1,40.623515,17.930299
2023-12-07 17:00:00,4,brindisi,10.99,11.62,12.08,1,59.15,64.02,71.54,1,0.0,1,2.05,5.99,1,271.59,292.5,1,0.0,16.22,1,1006.63,1,40.623515,17.930299
2023-12-07 17:30:00,4,brindisi,12.13,12.18,12.22,1,56.51,58.11,59.31,1,0.0,1,2.18,5.99,1,270.45,315.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2023-12-07 18:00:00,4,brindisi,12.16,12.2,12.25,1,53.99,54.89,56.42,1,0.0,1,2.52,7.09,1,294.7,292.5,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2023-12-07 18:30:00,4,brindisi,12.1,12.16,12.25,1,50.99,52.48,54.39,1,0.0,1,2.38,6.17,1,295.33,292.5,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2023-12-07 19:00:00,4,brindisi,12.15,12.21,12.27,1,49.73,50.94,52.01,1,0.0,1,2.34,7.1,1,273.01,292.5,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2023-12-07 19:30:00,4,brindisi,12.11,12.15,12.21,1,48.34,50.31,52.03,1,0.0,1,2.34,5.61,1,291.62,292.5,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-12-07 20:00:00,4,brindisi,12.11,12.19,12.25,1,48.83,49.31,49.76,1,0.0,1,2.07,6.35,1,288.79,292.5,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2023-12-07 20:30:00,4,brindisi,12.08,12.13,12.2,1,48.66,49.38,50.34,1,0.0,1,2.05,5.43,1,274.87,292.5,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2023-12-07 21:00:00,4,brindisi,12.17,12.26,12.32,1,49.34,50.47,51.94,1,0.0,1,2.29,6.54,1,295.87,292.5,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2023-12-07 21:30:00,4,brindisi,12.23,12.31,12.37,1,50.87,51.72,52.62,1,0.0,1,2.34,6.55,1,302.08,315.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2023-12-07 22:00:00,4,brindisi,12.26,12.3,12.36,1,49.14,50.04,51.19,1,0.0,1,2.14,6.91,1,303.12,315.0,1,0.0,0.0,1,1008.52,1,40.623515,17.930299
2023-12-07 22:30:00,4,brindisi,12.15,12.24,12.33,1,50.16,51.19,51.64,1,0.0,1,1.73,5.62,1,292.25,315.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-12-07 23:00:00,4,brindisi,12.23,12.29,12.4,1,51.61,51.97,52.32,1,0.0,1,1.72,4.69,1,300.52,292.5,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2023-12-07 23:30:00,4,brindisi,11.58,12.2,12.48,1,52.25,54.44,58.72,1,0.0,1,1.47,5.8,1,259.75,292.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-12-08 00:00:00,4,brindisi,11.05,11.26,11.51,1,59.11,61.59,63.62,1,0.0,1,1.35,4.7,1,251.69,270.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-12-08 00:30:00,4,brindisi,11.01,11.11,11.46,1,56.13,62.53,64.19,1,0.0,1,1.26,4.15,1,258.91,270.0,1,0.0,0.0,1,1008.95,1,40.623515,17.930299
2023-12-08 01:00:00,4,brindisi,11.5,11.82,11.94,1,53.36,53.78,55.59,1,0.0,1,1.87,5.8,1,304.01,315.0,1,0.0,0.0,1,1008.94,1,40.623515,17.930299
2023-12-08 01:30:00,4,brindisi,11.79,11.84,11.92,1,51.36,52.28,53.37,1,0.0,1,1.76,5.06,1,293.13,292.5,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2023-12-08 02:00:00,4,brindisi,11.65,11.85,11.94,1,50.93,52.62,57.65,1,0.0,1,1.38,5.06,1,261.44,292.5,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2023-12-08 02:30:00,4,brindisi,10.56,11.07,11.57,1,58.71,65.73,69.79,1,0.0,1,1.38,4.32,1,244.35,270.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2023-12-08 03:00:00,4,brindisi,9.48,9.97,10.48,1,70.09,71.91,73.06,1,0.0,1,1.82,3.95,1,232.74,225.0,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2023-12-08 03:30:00,4,brindisi,9.22,9.3,9.46,1,73.07,74.46,75.49,1,0.0,1,2.22,4.87,1,231.3,225.0,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2023-12-08 04:00:00,4,brindisi,9.38,9.81,10.64,1,58.6,70.39,75.21,1,0.0,1,1.5,5.07,1,251.15,270.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2023-12-08 04:30:00,4,brindisi,10.7,11.19,11.43,1,52.92,54.7,57.95,1,0.0,1,2.27,6.36,1,300.8,292.5,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2023-12-08 05:00:00,4,brindisi,11.33,11.38,11.43,1,53.08,53.41,53.84,1,0.0,1,2.13,6.17,1,297.69,292.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-12-08 05:30:00,4,brindisi,11.25,11.3,11.34,1,52.45,52.97,53.85,1,0.0,1,2.15,5.62,1,303.26,315.0,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2023-12-08 06:00:00,4,brindisi,11.21,11.27,11.33,1,52.86,53.45,54.08,1,0.0,1,2.35,6.72,1,304.28,292.5,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2023-12-08 06:30:00,4,brindisi,11.14,11.2,11.28,1,53.23,53.58,54.07,1,0.0,1,1.99,5.07,1,297.29,315.0,1,0.0,0.0,1,1008.68,1,40.623515,17.930299
2023-12-08 07:00:00,4,brindisi,11.1,11.16,11.22,1,53.89,54.72,55.21,1,0.0,1,1.68,4.88,1,290.32,292.5,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2023-12-08 07:30:00,4,brindisi,9.93,11.0,11.14,1,55.09,56.32,62.85,1,0.0,1,1.43,3.59,1,290.35,315.0,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2023-12-08 08:00:00,4,brindisi,7.75,8.23,9.67,1,64.59,73.23,75.57,1,0.0,1,1.48,3.22,1,213.11,225.0,1,30.01,67.91,1,1008.85,1,40.623515,17.930299
2023-12-08 08:30:00,4,brindisi,7.62,7.78,7.99,1,75.21,76.39,77.45,1,0.0,1,2.23,3.78,1,219.99,225.0,1,102.85,143.01,1,1008.85,1,40.623515,17.930299
2023-12-08 09:00:00,4,brindisi,7.98,8.44,8.71,1,76.37,77.07,77.45,1,0.0,1,1.89,3.77,1,219.68,225.0,1,170.39,201.87,1,1008.76,1,40.623515,17.930299
2023-12-08 09:30:00,4,brindisi,8.68,9.33,10.42,1,72.84,75.37,76.54,1,0.0,1,1.64,3.04,1,219.7,225.0,1,218.42,313.01,1,1008.71,1,40.623515,17.930299
2023-12-08 10:00:00,4,brindisi,10.51,10.88,11.17,1,69.47,70.56,72.75,1,0.0,1,2.25,3.95,1,223.23,225.0,1,295.98,442.63,1,1008.71,1,40.623515,17.930299
2023-12-08 10:30:00,4,brindisi,11.16,11.82,12.96,1,63.81,67.86,70.02,1,0.0,1,1.62,3.77,1,237.45,225.0,1,338.0,429.71,1,1008.51,1,40.623515,17.930299
2023-12-08 11:00:00,4,brindisi,13.04,13.28,13.6,1,50.11,53.32,63.51,1,0.0,1,1.44,4.5,1,253.87,270.0,1,342.72,459.29,1,1008.39,1,40.623515,17.930299
2023-12-08 11:30:00,4,brindisi,13.5,13.76,14.03,1,48.02,49.28,50.54,1,0.0,1,1.59,5.04,1,294.33,315.0,1,385.74,478.47,1,1008.07,1,40.623515,17.930299
2023-12-08 12:00:00,4,brindisi,13.5,13.74,13.89,1,47.11,48.03,49.34,1,0.0,1,1.82,4.68,1,303.06,292.5,1,428.03,509.36,1,1007.81,1,40.623515,17.930299
2023-12-08 12:30:00,4,brindisi,13.69,13.93,14.1,1,46.46,47.57,48.73,1,0.0,1,1.59,5.98,1,263.5,292.5,1,462.24,515.11,1,1007.48,1,40.623515,17.930299
2023-12-08 13:00:00,4,brindisi,13.21,13.87,14.61,1,45.78,47.99,50.37,1,0.0,1,1.41,4.49,1,272.34,292.5,1,257.86,545.1,1,1007.18,1,40.623515,17.930299
2023-12-08 13:30:00,4,brindisi,13.21,13.59,13.79,1,48.44,49.31,50.63,1,0.0,1,1.67,5.98,1,297.09,292.5,1,349.21,491.39,1,1006.96,1,40.623515,17.930299
2023-12-08 14:00:00,4,brindisi,13.65,13.82,14.01,1,47.16,48.27,49.19,1,0.0,1,1.72,4.88,1,271.17,315.0,1,381.8,428.4,1,1006.57,1,40.623515,17.930299
2023-12-08 14:30:00,4,brindisi,13.44,13.63,13.78,1,47.07,48.05,49.41,1,0.0,1,1.58,4.5,1,297.04,292.5,1,324.29,390.85,1,1006.33,1,40.623515,17.930299
2023-12-08 15:00:00,4,brindisi,13.2,13.45,13.64,1,46.56,49.44,51.27,1,0.0,1,1.66,3.77,1,298.9,315.0,1,251.37,301.91,1,1006.1,1,40.623515,17.930299
2023-12-08 15:30:00,4,brindisi,13.12,13.18,13.33,1,50.84,51.39,51.83,1,0.0,1,1.6,3.96,1,308.66,315.0,1,196.73,255.27,1,1005.95,1,40.623515,17.930299
2023-12-08 16:00:00,4,brindisi,12.88,13.01,13.17,1,51.13,51.73,52.46,1,0.0,1,1.45,4.51,1,322.72,315.0,1,143.28,204.59,1,1005.84,1,40.623515,17.930299
2023-12-08 16:30:00,4,brindisi,12.23,12.58,12.9,1,52.39,53.3,54.46,1,0.0,1,1.09,2.97,1,313.09,315.0,1,42.15,88.1,1,1005.85,1,40.623515,17.930299
2023-12-08 17:00:00,4,brindisi,11.77,11.95,12.22,1,54.21,55.18,55.97,1,0.0,1,0.94,3.21,1,310.46,315.0,1,0.0,16.31,1,1005.7,1,40.623515,17.930299
2023-12-08 17:30:00,4,brindisi,11.46,11.58,11.77,1,56.17,56.93,57.41,1,0.0,1,0.82,2.49,1,313.0,315.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-12-08 18:00:00,4,brindisi,11.42,11.47,11.49,1,55.28,56.37,57.14,1,0.0,1,0.77,2.12,1,333.64,315.0,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2023-12-08 18:30:00,4,brindisi,11.38,11.45,11.49,1,54.2,54.97,55.76,1,0.0,1,0.69,2.67,1,344.25,0.0,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2023-12-08 19:00:00,4,brindisi,11.23,11.32,11.41,1,54.75,55.2,55.7,1,0.0,1,0.58,1.75,1,340.51,0.0,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-12-08 19:30:00,4,brindisi,11.11,11.2,11.28,1,55.23,55.67,56.1,1,0.0,1,0.48,1.56,1,327.31,337.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2023-12-08 20:00:00,4,brindisi,10.18,10.67,11.12,1,55.84,59.29,62.42,1,0.0,1,0.43,1.02,1,283.93,292.5,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2023-12-08 20:30:00,4,brindisi,9.21,9.55,10.15,1,62.53,65.06,67.38,1,0.0,1,0.57,1.21,1,244.61,247.5,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2023-12-08 21:00:00,4,brindisi,8.69,8.86,9.24,1,67.21,68.98,70.01,1,0.0,1,0.73,1.22,1,234.49,225.0,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2023-12-08 21:30:00,4,brindisi,8.63,8.78,9.06,1,69.59,70.04,70.75,1,0.0,1,0.44,1.02,1,246.69,247.5,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2023-12-08 22:00:00,4,brindisi,8.93,9.05,9.18,1,68.7,69.19,69.59,1,0.0,1,0.34,0.67,1,260.21,270.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-12-08 22:30:00,4,brindisi,8.2,8.57,8.89,1,69.08,70.76,72.53,1,0.0,1,0.32,0.67,1,252.15,247.5,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2023-12-08 23:00:00,4,brindisi,7.17,7.59,8.23,1,72.04,73.43,74.43,1,0.0,1,0.91,1.76,1,230.49,225.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-12-08 23:30:00,4,brindisi,6.95,7.12,7.2,1,74.45,74.89,75.3,1,0.0,1,0.62,1.21,1,222.14,225.0,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2023-12-09 00:00:00,4,brindisi,6.8,6.88,6.98,1,75.32,75.9,76.41,1,0.0,1,0.65,1.39,1,233.29,225.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2023-12-09 00:30:00,4,brindisi,6.75,6.85,7.05,1,75.01,75.72,76.22,1,0.0,1,0.63,1.21,1,224.48,247.5,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2023-12-09 01:00:00,4,brindisi,6.61,6.72,6.81,1,75.71,76.27,77.26,1,0.0,1,0.52,1.39,1,233.81,247.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2023-12-09 01:30:00,4,brindisi,6.77,7.34,7.96,1,71.19,74.83,77.53,1,0.0,1,0.51,1.02,1,310.26,292.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2023-12-09 02:00:00,4,brindisi,6.83,7.49,8.18,1,69.01,71.45,74.58,1,0.0,1,0.49,1.21,1,276.88,247.5,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2023-12-09 02:30:00,4,brindisi,6.77,7.26,7.65,1,69.11,72.63,75.66,1,0.0,1,0.62,1.76,1,300.93,315.0,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2023-12-09 03:00:00,4,brindisi,6.87,7.13,7.45,1,69.26,71.48,73.57,1,0.0,1,0.58,1.21,1,273.89,247.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2023-12-09 03:30:00,4,brindisi,7.07,7.32,7.64,1,68.3,70.51,72.3,1,0.0,1,0.51,1.2,1,285.02,270.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2023-12-09 04:00:00,4,brindisi,7.58,7.94,8.4,1,66.71,67.84,68.94,1,0.0,1,0.69,1.39,1,312.96,315.0,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2023-12-09 04:30:00,4,brindisi,8.51,8.97,9.25,1,61.47,63.7,66.36,1,0.0,1,0.95,2.3,1,330.44,337.5,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2023-12-09 05:00:00,4,brindisi,9.19,9.46,9.76,1,57.94,59.53,61.47,1,0.0,1,1.23,3.4,1,325.9,337.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2023-12-09 05:30:00,4,brindisi,9.79,10.04,10.3,1,57.83,59.08,60.06,1,0.0,1,1.52,4.51,1,323.2,337.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-12-09 06:00:00,4,brindisi,10.3,10.36,10.42,1,57.76,58.01,58.34,1,0.0,1,1.37,3.95,1,324.89,337.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2023-12-09 06:30:00,4,brindisi,10.36,10.51,10.65,1,57.67,58.19,58.77,1,0.0,1,1.47,3.59,1,327.99,337.5,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2023-12-09 07:00:00,4,brindisi,10.58,10.69,10.77,1,57.91,58.66,59.13,1,0.0,1,1.43,4.13,1,335.02,337.5,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2023-12-09 07:30:00,4,brindisi,10.71,10.81,10.92,1,58.28,59.21,60.06,1,0.0,1,1.65,4.7,1,331.69,337.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2023-12-09 08:00:00,4,brindisi,10.9,10.99,11.05,1,58.88,60.59,62.15,1,0.0,1,1.75,5.8,1,342.06,337.5,1,0.0,17.13,1,1005.72,1,40.623515,17.930299
2023-12-09 08:30:00,4,brindisi,10.95,11.0,11.07,1,58.56,59.18,59.85,1,0.0,1,1.31,4.32,1,333.76,0.0,1,37.06,71.43,1,1005.93,1,40.623515,17.930299
2023-12-09 09:00:00,4,brindisi,11.02,11.09,11.24,1,58.96,59.38,60.19,1,0.0,1,1.35,3.77,1,323.1,337.5,1,59.37,136.55,1,1006.27,1,40.623515,17.930299
2023-12-09 09:30:00,4,brindisi,11.21,11.36,11.45,1,58.62,59.58,60.3,1,0.0,1,1.27,2.86,1,326.25,315.0,1,74.93,128.98,1,1006.62,1,40.623515,17.930299
2023-12-09 10:00:00,4,brindisi,11.45,11.72,12.03,1,59.23,59.73,60.36,1,0.0,1,1.19,3.22,1,322.34,0.0,1,141.32,292.82,1,1007.09,1,40.623515,17.930299
2023-12-09 10:30:00,4,brindisi,11.86,11.98,12.06,1,57.03,58.33,59.28,1,0.0,1,1.47,4.14,1,321.21,337.5,1,144.89,370.96,1,1007.27,1,40.623515,17.930299
2023-12-09 11:00:00,4,brindisi,11.92,12.34,12.63,1,50.68,53.44,57.06,1,0.0,1,1.49,4.51,1,319.28,337.5,1,303.1,471.71,1,1007.4,1,40.623515,17.930299
2023-12-09 11:30:00,4,brindisi,12.29,12.63,13.17,1,46.76,49.12,50.94,1,0.0,1,1.66,4.14,1,320.01,337.5,1,408.28,514.51,1,1007.41,1,40.623515,17.930299
2023-12-09 12:00:00,4,brindisi,12.9,13.14,13.31,1,45.17,47.2,49.56,1,0.0,1,1.86,5.06,1,327.69,315.0,1,428.44,463.43,1,1007.32,1,40.623515,17.930299
2023-12-09 12:30:00,4,brindisi,12.78,12.96,13.14,1,47.49,48.91,50.72,1,0.0,1,1.96,4.31,1,323.33,315.0,1,387.09,540.96,1,1007.25,1,40.623515,17.930299
2023-12-09 13:00:00,4,brindisi,12.86,13.0,13.16,1,48.64,49.66,50.76,1,0.0,1,1.81,4.88,1,320.88,337.5,1,370.45,515.92,1,1007.2,1,40.623515,17.930299
2023-12-09 13:30:00,4,brindisi,12.59,12.8,13.21,1,49.3,50.26,51.41,1,0.0,1,1.94,4.88,1,310.64,315.0,1,276.82,314.63,1,1007.19,1,40.623515,17.930299
2023-12-09 14:00:00,4,brindisi,12.51,12.61,12.74,1,49.95,50.61,51.76,1,0.0,1,1.19,3.39,1,311.77,292.5,1,235.7,285.35,1,1007.26,1,40.623515,17.930299
2023-12-09 14:30:00,4,brindisi,12.39,12.62,12.78,1,49.41,50.13,50.95,1,0.0,1,1.32,4.51,1,313.24,292.5,1,257.86,308.17,1,1007.34,1,40.623515,17.930299
2023-12-09 15:00:00,4,brindisi,12.7,12.97,13.14,1,47.41,48.41,49.76,1,0.0,1,1.16,3.22,1,295.28,315.0,1,255.62,292.42,1,1007.34,1,40.623515,17.930299
2023-12-09 15:30:00,4,brindisi,12.59,12.85,13.02,1,48.34,50.05,51.66,1,0.0,1,0.97,2.66,1,324.33,0.0,1,136.31,175.92,1,1007.3,1,40.623515,17.930299
2023-12-09 16:00:00,4,brindisi,12.11,12.3,12.55,1,51.33,51.91,52.39,1,0.0,1,1.01,2.66,1,312.48,292.5,1,79.72,102.33,1,1007.5,1,40.623515,17.930299
2023-12-09 16:30:00,4,brindisi,11.93,12.05,12.14,1,52.09,52.88,53.52,1,0.0,1,0.79,2.12,1,310.36,292.5,1,40.38,62.05,1,1007.83,1,40.623515,17.930299
2023-12-09 17:00:00,4,brindisi,11.52,11.73,11.94,1,53.52,54.25,55.23,1,0.0,1,0.83,2.12,1,325.36,315.0,1,0.0,18.03,1,1008.11,1,40.623515,17.930299
2023-12-09 17:30:00,4,brindisi,11.26,11.41,11.54,1,55.27,55.94,56.58,1,0.0,1,0.67,1.57,1,321.84,315.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2023-12-09 18:00:00,4,brindisi,11.03,11.16,11.28,1,56.56,57.1,57.83,1,0.0,1,0.64,1.39,1,303.22,315.0,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2023-12-09 18:30:00,4,brindisi,10.76,11.01,11.09,1,57.62,58.96,60.66,1,0.0,1,0.38,1.57,1,288.33,292.5,1,0.0,0.0,1,1008.86,1,40.623515,17.930299
2023-12-09 19:00:00,4,brindisi,9.69,10.19,10.73,1,60.82,63.77,65.57,1,0.0,1,0.9,1.57,1,189.0,202.5,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2023-12-09 19:30:00,4,brindisi,9.53,9.63,9.75,1,65.38,66.07,66.64,1,0.0,1,1.01,1.4,1,189.67,202.5,1,0.0,0.0,1,1008.97,1,40.623515,17.930299
2023-12-09 20:00:00,4,brindisi,9.47,9.55,9.64,1,66.2,66.74,66.92,1,0.0,1,0.75,1.57,1,201.15,202.5,1,0.0,0.0,1,1009.13,1,40.623515,17.930299
2023-12-09 20:30:00,4,brindisi,8.92,9.13,9.44,1,66.19,67.11,67.68,1,0.0,1,0.84,1.4,1,203.73,202.5,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2023-12-09 21:00:00,4,brindisi,8.51,8.72,8.92,1,66.61,67.15,68.13,1,0.0,1,0.84,1.77,1,207.69,202.5,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2023-12-09 21:30:00,4,brindisi,7.59,8.04,8.51,1,68.18,70.39,72.09,1,0.0,1,1.19,2.49,1,210.04,202.5,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2023-12-09 22:00:00,4,brindisi,7.4,7.46,7.55,1,71.68,72.45,72.84,1,0.0,1,1.17,2.68,1,208.37,202.5,1,0.0,0.0,1,1008.95,1,40.623515,17.930299
2023-12-09 22:30:00,4,brindisi,7.48,7.54,7.59,1,71.18,71.47,71.77,1,0.0,1,0.78,2.13,1,196.58,202.5,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2023-12-09 23:00:00,4,brindisi,7.45,7.56,7.62,1,70.61,70.93,71.35,1,0.0,1,1.0,1.77,1,206.73,225.0,1,0.0,0.0,1,1009.06,1,40.623515,17.930299
2023-12-09 23:30:00,4,brindisi,7.07,7.38,7.5,1,70.65,70.9,71.72,1,0.0,1,1.09,1.76,1,211.95,225.0,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2023-12-10 00:00:00,4,brindisi,6.75,6.84,7.05,1,71.76,72.95,73.45,1,0.0,1,1.04,2.49,1,211.11,225.0,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2023-12-10 00:30:00,4,brindisi,6.44,6.57,6.71,1,73.21,73.75,74.08,1,0.0,1,1.26,2.49,1,214.92,225.0,1,0.0,0.0,1,1009.16,1,40.623515,17.930299
2023-12-10 01:00:00,4,brindisi,6.31,6.42,6.52,1,73.7,74.05,74.52,1,0.0,1,0.88,2.12,1,209.35,202.5,1,0.0,0.0,1,1008.89,1,40.623515,17.930299
2023-12-10 01:30:00,4,brindisi,6.33,6.5,6.7,1,73.64,74.17,74.72,1,0.0,1,0.89,1.58,1,214.04,225.0,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2023-12-10 02:00:00,4,brindisi,6.68,6.76,6.83,1,72.07,72.88,73.69,1,0.0,1,0.64,1.19,1,195.33,202.5,1,0.0,0.0,1,1008.75,1,40.623515,17.930299
2023-12-10 02:30:00,4,brindisi,6.34,6.54,6.68,1,73.28,73.67,74.25,1,0.0,1,0.65,1.03,1,189.23,202.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2023-12-10 03:00:00,4,brindisi,6.16,6.3,6.44,1,73.47,74.4,75.4,1,0.0,1,1.04,1.58,1,180.36,180.0,1,0.0,0.0,1,1008.23,1,40.623515,17.930299
2023-12-10 03:30:00,4,brindisi,6.4,6.76,6.95,1,70.92,72.19,73.64,1,0.0,1,1.02,1.75,1,170.89,180.0,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2023-12-10 04:00:00,4,brindisi,6.92,7.04,7.19,1,69.01,70.3,71.07,1,0.0,1,1.42,3.04,1,161.94,157.5,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2023-12-10 04:30:00,4,brindisi,6.48,6.68,7.05,1,68.97,70.9,72.41,1,0.0,1,2.17,3.59,1,160.64,157.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2023-12-10 05:00:00,4,brindisi,6.21,6.36,6.62,1,71.15,72.52,74.03,1,0.0,1,2.2,3.76,1,160.92,157.5,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2023-12-10 05:30:00,4,brindisi,6.22,6.29,6.36,1,72.43,73.02,73.5,1,0.0,1,1.9,3.03,1,153.48,157.5,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2023-12-10 06:00:00,4,brindisi,6.11,6.18,6.25,1,73.06,74.1,75.08,1,0.0,1,1.98,3.4,1,155.81,157.5,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2023-12-10 06:30:00,4,brindisi,6.18,6.28,6.4,1,74.46,74.84,75.11,1,0.0,1,1.93,3.4,1,153.69,157.5,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2023-12-10 07:00:00,4,brindisi,6.38,6.64,6.76,1,72.88,73.66,74.92,1,0.0,1,1.74,3.58,1,148.43,135.0,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2023-12-10 07:30:00,4,brindisi,6.64,6.83,7.12,1,71.12,72.84,73.81,1,0.0,1,2.07,3.59,1,161.7,157.5,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2023-12-10 08:00:00,4,brindisi,7.1,7.18,7.26,1,70.63,71.24,71.66,1,0.0,1,2.12,4.33,1,154.95,157.5,1,11.32,23.89,1,1006.64,1,40.623515,17.930299
2023-12-10 08:30:00,4,brindisi,7.21,7.5,7.99,1,71.19,72.4,73.16,1,0.0,1,1.53,3.39,1,151.42,157.5,1,38.66,48.22,1,1006.3,1,40.623515,17.930299
2023-12-10 09:00:00,4,brindisi,8.05,8.18,8.33,1,70.44,70.71,71.58,1,0.0,1,2.0,3.77,1,144.45,135.0,1,30.43,43.47,1,1006.32,1,40.623515,17.930299
2023-12-10 09:30:00,4,brindisi,8.31,8.49,8.73,1,71.59,73.56,74.75,1,0.0,1,2.22,4.15,1,150.44,157.5,1,51.05,64.06,1,1006.17,1,40.623515,17.930299
2023-12-10 10:00:00,4,brindisi,8.68,8.78,8.93,1,74.12,75.16,76.78,1,0.0,1,2.49,4.69,1,148.55,157.5,1,63.99,98.29,1,1005.75,1,40.623515,17.930299
2023-12-10 10:30:00,4,brindisi,8.92,9.13,9.4,1,76.86,77.89,78.85,1,0.0,1,2.44,4.52,1,144.85,135.0,1,75.45,99.5,1,1005.44,1,40.623515,17.930299
2023-12-10 11:00:00,4,brindisi,9.4,9.7,9.99,1,79.01,80.13,81.09,1,0.2,1,2.1,3.96,1,148.74,157.5,1,75.1,89.61,1,1005.22,1,40.623515,17.930299
2023-12-10 11:30:00,4,brindisi,9.99,10.12,10.25,1,81.2,81.85,82.51,1,0.0,1,2.29,4.51,1,146.89,135.0,1,73.5,88.2,1,1004.7,1,40.623515,17.930299
2023-12-10 12:00:00,4,brindisi,10.28,10.55,10.67,1,80.82,81.48,82.57,1,0.2,1,2.84,5.24,1,143.91,135.0,1,95.2,108.29,1,1004.0,1,40.623515,17.930299
2023-12-10 12:30:00,4,brindisi,10.59,10.66,10.72,1,81.28,82.35,83.15,1,0.8,1,2.62,5.07,1,138.83,135.0,1,64.22,72.95,1,1003.21,1,40.623515,17.930299
2023-12-10 13:00:00,4,brindisi,10.6,10.64,10.7,1,83.2,83.59,84.18,1,0.8,1,2.97,6.36,1,143.08,135.0,1,64.22,72.25,1,1002.59,1,40.623515,17.930299
2023-12-10 13:30:00,4,brindisi,10.58,10.62,10.68,1,84.26,84.95,85.78,1,0.8,1,2.58,6.18,1,127.72,135.0,1,42.54,63.37,1,1002.12,1,40.623515,17.930299
2023-12-10 14:00:00,4,brindisi,10.42,10.53,10.64,1,85.71,86.07,86.68,1,1.2,1,2.54,4.88,1,121.01,112.5,1,28.85,45.28,1,1001.75,1,40.623515,17.930299
2023-12-10 14:30:00,4,brindisi,10.39,10.43,10.51,1,86.72,87.48,88.24,1,0.4,1,1.7,3.94,1,96.82,90.0,1,17.74,23.29,1,1001.61,1,40.623515,17.930299
2023-12-10 15:00:00,4,brindisi,10.46,10.55,10.63,1,88.27,88.58,88.91,1,0.6,1,1.49,3.22,1,113.94,112.5,1,11.66,18.23,1,1001.64,1,40.623515,17.930299
2023-12-10 15:30:00,4,brindisi,10.58,10.73,11.04,1,88.94,89.68,90.36,1,2.4,1,1.44,4.31,1,153.63,112.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-12-10 16:00:00,4,brindisi,11.04,11.21,11.48,1,90.03,90.55,90.94,1,2.2,1,1.25,3.04,1,169.08,157.5,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2023-12-10 16:30:00,4,brindisi,11.47,11.7,11.86,1,90.53,90.91,91.2,1,1.2,1,1.03,2.13,1,173.82,157.5,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2023-12-10 17:00:00,4,brindisi,11.78,11.86,11.94,1,90.05,90.2,90.56,1,0.4,1,0.85,2.12,1,179.57,157.5,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2023-12-10 17:30:00,4,brindisi,11.81,11.88,11.96,1,89.27,89.77,90.07,1,0.0,1,0.74,2.13,1,179.03,180.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2023-12-10 18:00:00,4,brindisi,11.7,11.8,11.88,1,88.48,89.02,89.41,1,0.0,1,1.24,3.21,1,214.38,225.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-12-10 18:30:00,4,brindisi,11.83,12.01,12.2,1,88.36,88.61,88.72,1,0.0,1,1.63,4.33,1,236.7,247.5,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2023-12-10 19:00:00,4,brindisi,12.13,12.25,12.4,1,88.34,88.46,88.67,1,0.2,1,1.34,4.88,1,260.0,270.0,1,0.0,0.0,1,1002.41,1,40.623515,17.930299
2023-12-10 19:30:00,4,brindisi,12.39,12.6,12.7,1,88.02,88.39,88.68,1,0.0,1,0.68,2.13,1,258.97,225.0,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2023-12-10 20:00:00,4,brindisi,12.61,12.74,12.91,1,87.26,87.76,88.1,1,0.0,1,0.68,1.74,1,252.36,225.0,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2023-12-10 20:30:00,4,brindisi,12.9,13.26,13.59,1,84.8,85.97,87.25,1,0.0,1,0.65,1.76,1,306.24,315.0,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2023-12-10 21:00:00,4,brindisi,13.37,13.58,13.69,1,83.61,84.07,84.77,1,0.0,1,0.6,1.76,1,33.0,45.0,1,0.0,0.0,1,1003.62,1,40.623515,17.930299
2023-12-10 21:30:00,4,brindisi,12.97,13.13,13.33,1,84.22,85.55,86.22,1,0.0,1,1.37,3.96,1,22.48,22.5,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2023-12-10 22:00:00,4,brindisi,12.06,12.64,13.02,1,86.26,87.3,88.06,1,1.4,1,3.37,7.47,1,21.99,22.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-12-10 22:30:00,4,brindisi,11.64,11.8,12.05,1,87.01,88.07,88.54,1,1.2,1,3.99,7.3,1,19.06,22.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-12-10 23:00:00,4,brindisi,11.91,11.93,11.96,1,82.31,83.79,86.72,1,0.0,1,3.73,9.91,1,16.1,22.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2023-12-10 23:30:00,4,brindisi,11.91,11.95,12.05,1,80.24,81.69,82.97,1,0.0,1,2.78,7.48,1,9.31,22.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2023-12-11 00:00:00,4,brindisi,12.08,12.38,12.59,1,75.6,77.96,79.99,1,0.0,1,2.39,5.43,1,13.62,22.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2023-12-11 00:30:00,4,brindisi,12.64,12.76,12.85,1,75.01,76.61,77.83,1,0.0,1,1.64,4.14,1,0.17,0.0,1,0.0,0.0,1,1007.39,1,40.623515,17.930299
2023-12-11 01:00:00,4,brindisi,12.35,12.54,12.68,1,76.84,77.08,77.43,1,0.0,1,1.08,2.67,1,322.74,315.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2023-12-11 01:30:00,4,brindisi,12.24,12.37,12.53,1,75.53,76.47,77.01,1,0.0,1,1.5,4.14,1,310.77,315.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2023-12-11 02:00:00,4,brindisi,12.39,12.47,12.55,1,71.42,73.68,75.53,1,0.0,1,2.11,5.61,1,312.5,315.0,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2023-12-11 02:30:00,4,brindisi,12.14,12.24,12.4,1,67.71,70.34,71.81,1,0.0,1,2.07,5.25,1,306.9,315.0,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-12-11 03:00:00,4,brindisi,12.05,12.13,12.21,1,67.7,68.29,68.93,1,0.0,1,1.99,5.43,1,307.98,315.0,1,0.0,0.0,1,1008.26,1,40.623515,17.930299
2023-12-11 03:30:00,4,brindisi,12.05,12.14,12.21,1,66.58,67.2,68.03,1,0.0,1,2.17,5.62,1,306.75,315.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2023-12-11 04:00:00,4,brindisi,12.11,12.23,12.33,1,66.47,67.53,68.33,1,0.0,1,1.62,4.87,1,301.59,292.5,1,0.0,0.0,1,1008.46,1,40.623515,17.930299
2023-12-11 04:30:00,4,brindisi,12.27,12.32,12.36,1,65.49,66.63,67.83,1,0.0,1,1.13,3.59,1,303.95,292.5,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2023-12-11 05:00:00,4,brindisi,12.12,12.21,12.32,1,65.48,65.97,66.41,1,0.0,1,1.08,3.03,1,296.73,292.5,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2023-12-11 05:30:00,4,brindisi,12.07,12.12,12.19,1,66.37,66.5,66.71,1,0.0,1,1.49,3.96,1,304.16,292.5,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2023-12-11 06:00:00,4,brindisi,12.16,12.22,12.3,1,64.58,65.51,66.67,1,0.0,1,1.23,3.22,1,296.2,315.0,1,0.0,0.0,1,1008.46,1,40.623515,17.930299
2023-12-11 06:30:00,4,brindisi,11.81,12.24,12.34,1,62.46,63.69,64.67,1,0.0,1,1.05,2.68,1,273.96,292.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2023-12-11 07:00:00,4,brindisi,10.01,10.53,11.65,1,65.25,70.83,73.23,1,0.0,1,1.95,3.22,1,225.41,225.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2023-12-11 07:30:00,4,brindisi,9.69,9.8,10.02,1,73.24,74.51,75.5,1,0.0,1,1.92,3.77,1,224.37,225.0,1,0.0,14.7,1,1009.36,1,40.623515,17.930299
2023-12-11 08:00:00,4,brindisi,9.95,10.28,10.61,1,73.91,74.4,75.29,1,0.0,1,0.96,1.94,1,237.58,247.5,1,39.61,80.73,1,1009.17,1,40.623515,17.930299
2023-12-11 08:30:00,4,brindisi,10.66,11.24,11.84,1,69.57,71.84,73.93,1,0.0,1,0.87,2.66,1,262.93,270.0,1,120.98,152.6,1,1009.04,1,40.623515,17.930299
2023-12-11 09:00:00,4,brindisi,11.87,12.23,12.37,1,67.31,68.22,69.59,1,0.0,1,1.01,3.22,1,257.92,247.5,1,140.84,201.87,1,1009.41,1,40.623515,17.930299
2023-12-11 09:30:00,4,brindisi,12.3,12.6,13.29,1,68.24,68.8,69.26,1,0.0,1,0.95,3.22,1,275.62,292.5,1,183.47,262.43,1,1009.52,1,40.623515,17.930299
2023-12-11 10:00:00,4,brindisi,13.34,13.64,13.96,1,67.29,68.73,71.19,1,0.0,1,1.15,2.49,1,236.2,225.0,1,243.57,276.47,1,1009.63,1,40.623515,17.930299
2023-12-11 10:30:00,4,brindisi,13.67,14.11,14.56,1,68.9,70.28,71.68,1,0.0,1,0.64,1.76,1,224.8,225.0,1,225.63,252.85,1,1009.56,1,40.623515,17.930299
2023-12-11 11:00:00,4,brindisi,14.56,15.2,15.68,1,65.23,67.69,69.47,1,0.0,1,0.48,1.75,1,214.31,225.0,1,251.95,282.63,1,1009.2,1,40.623515,17.930299
2023-12-11 11:30:00,4,brindisi,14.69,14.95,15.38,1,66.03,67.23,68.56,1,0.0,1,0.61,1.38,1,173.47,180.0,1,253.11,313.62,1,1008.79,1,40.623515,17.930299
2023-12-11 12:00:00,4,brindisi,15.11,15.88,16.58,1,59.93,63.78,67.29,1,0.0,1,0.42,1.21,1,173.3,180.0,1,313.16,380.95,1,1008.72,1,40.623515,17.930299
2023-12-11 12:30:00,4,brindisi,16.23,16.54,16.98,1,54.82,57.84,60.4,1,0.0,1,0.56,1.4,1,173.52,180.0,1,325.66,479.08,1,1008.87,1,40.623515,17.930299
2023-12-11 13:00:00,4,brindisi,15.6,16.29,17.07,1,53.95,57.26,61.73,1,0.0,1,0.82,1.93,1,207.63,225.0,1,253.02,437.08,1,1008.96,1,40.623515,17.930299
2023-12-11 13:30:00,4,brindisi,15.71,16.02,16.35,1,56.17,58.51,61.28,1,0.0,1,0.75,1.57,1,203.12,202.5,1,254.1,467.37,1,1008.62,1,40.623515,17.930299
2023-12-11 14:00:00,4,brindisi,15.66,15.93,16.29,1,54.25,56.68,59.16,1,0.0,1,0.76,1.75,1,196.15,202.5,1,332.19,473.22,1,1008.35,1,40.623515,17.930299
2023-12-11 14:30:00,4,brindisi,15.99,16.26,16.37,1,52.85,54.32,56.52,1,0.0,1,0.89,2.85,1,169.97,180.0,1,351.42,399.23,1,1007.93,1,40.623515,17.930299
2023-12-11 15:00:00,4,brindisi,15.6,15.8,16.02,1,56.92,58.68,60.52,1,0.0,1,1.18,2.3,1,128.74,135.0,1,295.29,372.17,1,1007.65,1,40.623515,17.930299
2023-12-11 15:30:00,4,brindisi,15.64,15.83,16.02,1,55.59,57.41,59.5,1,0.0,1,1.63,3.22,1,156.76,157.5,1,299.29,328.36,1,1007.74,1,40.623515,17.930299
2023-12-11 16:00:00,4,brindisi,15.22,15.77,16.1,1,55.38,56.6,59.07,1,0.0,1,1.72,3.39,1,165.5,157.5,1,143.95,252.65,1,1007.89,1,40.623515,17.930299
2023-12-11 16:30:00,4,brindisi,14.71,15.05,15.23,1,58.89,60.89,63.07,1,0.0,1,1.31,2.67,1,160.7,157.5,1,57.57,76.99,1,1007.72,1,40.623515,17.930299
2023-12-11 17:00:00,4,brindisi,13.33,14.0,14.67,1,63.28,65.23,67.42,1,0.0,1,1.63,2.86,1,167.34,157.5,1,0.0,28.64,1,1007.71,1,40.623515,17.930299
2023-12-11 17:30:00,4,brindisi,12.43,12.89,13.34,1,67.56,69.85,72.0,1,0.0,1,1.55,2.68,1,165.21,157.5,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-12-11 18:00:00,4,brindisi,11.66,12.0,12.42,1,72.28,74.56,76.66,1,0.0,1,1.7,3.03,1,164.93,157.5,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2023-12-11 18:30:00,4,brindisi,11.38,11.55,11.68,1,76.52,77.23,77.74,1,0.0,1,1.75,3.03,1,169.34,180.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2023-12-11 19:00:00,4,brindisi,10.97,11.14,11.38,1,77.53,78.25,78.92,1,0.0,1,1.83,3.04,1,167.76,157.5,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-12-11 19:30:00,4,brindisi,11.17,11.42,11.58,1,75.56,76.53,78.46,1,0.0,1,2.09,3.58,1,165.9,157.5,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2023-12-11 20:00:00,4,brindisi,10.91,11.15,11.46,1,76.17,77.55,78.79,1,0.0,1,1.99,3.77,1,158.85,157.5,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2023-12-11 20:30:00,4,brindisi,10.9,10.93,10.97,1,78.78,78.94,79.16,1,0.0,1,1.82,2.86,1,155.28,157.5,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2023-12-11 21:00:00,4,brindisi,10.65,10.83,10.98,1,78.78,79.09,79.45,1,0.0,1,1.59,2.85,1,143.16,135.0,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2023-12-11 21:30:00,4,brindisi,10.42,10.54,10.68,1,79.43,79.92,80.36,1,0.0,1,1.58,3.04,1,142.45,135.0,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2023-12-11 22:00:00,4,brindisi,10.3,10.47,10.59,1,79.8,80.13,80.5,1,0.0,1,1.15,2.12,1,143.24,135.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2023-12-11 22:30:00,4,brindisi,9.75,10.07,10.26,1,80.6,81.33,82.15,1,0.0,1,1.01,1.76,1,157.55,157.5,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-12-11 23:00:00,4,brindisi,9.51,9.63,9.76,1,82.32,83.48,84.26,1,0.0,1,1.47,2.68,1,149.51,157.5,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2023-12-11 23:30:00,4,brindisi,9.17,9.29,9.57,1,84.27,85.15,86.25,1,0.0,1,1.8,2.85,1,163.94,157.5,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2023-12-12 00:00:00,4,brindisi,9.26,9.34,9.42,1,86.45,86.84,87.44,1,0.0,1,1.93,3.22,1,159.97,157.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2023-12-12 00:30:00,4,brindisi,9.41,9.74,10.02,1,87.28,87.74,88.26,1,0.0,1,2.4,3.78,1,169.91,180.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2023-12-12 01:00:00,4,brindisi,9.98,10.14,10.35,1,86.66,87.07,87.3,1,0.0,1,1.52,3.05,1,171.81,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-12-12 01:30:00,4,brindisi,10.33,10.44,10.68,1,83.43,85.47,86.58,1,0.0,1,1.71,2.68,1,172.76,180.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2023-12-12 02:00:00,4,brindisi,10.68,11.02,11.38,1,77.45,80.24,83.23,1,0.0,1,1.74,3.39,1,169.33,180.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-12-12 02:30:00,4,brindisi,11.16,11.32,11.53,1,76.98,77.64,78.41,1,0.0,1,2.38,4.69,1,174.85,180.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2023-12-12 03:00:00,4,brindisi,11.46,11.61,11.75,1,76.89,77.58,78.39,1,0.0,1,2.18,4.69,1,172.89,180.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-12-12 03:30:00,4,brindisi,11.47,11.88,12.17,1,76.41,77.37,78.94,1,0.0,1,1.2,3.4,1,181.01,180.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2023-12-12 04:00:00,4,brindisi,12.2,12.61,12.92,1,72.81,74.82,77.35,1,0.0,1,0.88,2.48,1,183.0,180.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2023-12-12 04:30:00,4,brindisi,12.45,12.61,12.9,1,72.81,73.89,74.49,1,0.0,1,1.04,2.66,1,177.35,180.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2023-12-12 05:00:00,4,brindisi,12.51,12.66,12.8,1,73.42,73.84,74.31,1,0.0,1,0.75,2.48,1,188.62,180.0,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2023-12-12 05:30:00,4,brindisi,12.23,12.71,12.86,1,72.73,73.27,75.05,1,0.0,1,0.89,2.67,1,193.39,202.5,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2023-12-12 06:00:00,4,brindisi,11.92,12.04,12.22,1,75.21,76.87,77.36,1,0.0,1,0.67,1.91,1,201.58,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2023-12-12 06:30:00,4,brindisi,11.57,11.81,11.94,1,77.34,78.4,80.02,1,0.0,1,0.67,1.39,1,169.51,180.0,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2023-12-12 07:00:00,4,brindisi,11.31,11.53,11.62,1,80.13,80.62,81.31,1,0.0,1,0.86,1.75,1,168.21,180.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2023-12-12 07:30:00,4,brindisi,11.24,11.31,11.38,1,81.42,82.34,83.16,1,0.0,1,0.67,1.75,1,176.44,202.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2023-12-12 08:00:00,4,brindisi,11.31,11.4,11.48,1,82.02,82.24,82.55,1,0.0,1,1.08,2.31,1,184.43,180.0,1,27.12,63.67,1,1006.63,1,40.623515,17.930299
2023-12-12 08:30:00,4,brindisi,11.53,11.79,12.25,1,81.27,81.62,82.06,1,0.0,1,0.87,2.3,1,180.29,180.0,1,89.78,146.45,1,1006.93,1,40.623515,17.930299
2023-12-12 09:00:00,4,brindisi,12.35,12.88,13.16,1,79.28,80.3,81.9,1,0.0,1,1.03,2.12,1,173.18,157.5,1,148.02,203.48,1,1006.98,1,40.623515,17.930299
2023-12-12 09:30:00,4,brindisi,13.1,13.34,13.91,1,78.99,79.43,79.74,1,0.0,1,1.07,2.66,1,174.31,180.0,1,117.05,246.19,1,1007.26,1,40.623515,17.930299
2023-12-12 10:00:00,4,brindisi,13.96,14.91,15.74,1,72.82,75.78,78.87,1,0.0,1,1.79,3.59,1,170.88,180.0,1,290.6,318.87,1,1007.12,1,40.623515,17.930299
2023-12-12 10:30:00,4,brindisi,15.81,16.86,17.7,1,66.01,68.79,72.54,1,0.0,1,1.35,3.77,1,174.61,180.0,1,350.21,380.95,1,1007.29,1,40.623515,17.930299
2023-12-12 11:00:00,4,brindisi,17.75,18.28,18.68,1,63.35,64.38,66.41,1,0.0,1,1.17,3.03,1,171.65,180.0,1,371.97,397.71,1,1007.35,1,40.623515,17.930299
2023-12-12 11:30:00,4,brindisi,18.51,18.87,19.17,1,59.86,61.72,64.37,1,0.0,1,1.12,3.03,1,181.25,157.5,1,348.3,428.9,1,1007.3,1,40.623515,17.930299
2023-12-12 12:00:00,4,brindisi,19.11,19.57,19.96,1,58.75,60.68,62.39,1,0.0,1,1.13,2.85,1,177.16,157.5,1,445.59,476.65,1,1007.05,1,40.623515,17.930299
2023-12-12 12:30:00,4,brindisi,19.87,20.04,20.31,1,55.5,57.51,59.34,1,0.0,1,1.5,3.94,1,175.51,157.5,1,449.38,464.84,1,1006.75,1,40.623515,17.930299
2023-12-12 13:00:00,4,brindisi,20.09,20.41,20.86,1,54.29,56.0,57.75,1,0.0,1,1.44,3.75,1,176.95,180.0,1,438.43,444.24,1,1006.58,1,40.623515,17.930299
2023-12-12 13:30:00,4,brindisi,20.3,20.59,20.93,1,53.79,55.1,56.44,1,0.0,1,1.46,3.22,1,187.12,180.0,1,407.92,421.74,1,1006.47,1,40.623515,17.930299
2023-12-12 14:00:00,4,brindisi,20.33,20.5,20.7,1,54.66,55.97,58.73,1,0.0,1,1.91,5.05,1,167.32,180.0,1,381.68,394.68,1,1006.22,1,40.623515,17.930299
2023-12-12 14:30:00,4,brindisi,19.21,19.86,20.41,1,58.5,62.21,65.69,1,0.0,1,2.54,5.05,1,173.38,180.0,1,307.96,356.32,1,1006.0,1,40.623515,17.930299
2023-12-12 15:00:00,4,brindisi,18.83,19.11,19.28,1,64.83,66.14,67.13,1,0.0,1,2.69,5.23,1,168.56,157.5,1,269.25,306.86,1,1005.83,1,40.623515,17.930299
2023-12-12 15:30:00,4,brindisi,18.06,18.31,18.83,1,66.6,67.92,69.13,1,0.0,1,2.52,5.06,1,166.49,157.5,1,153.06,213.38,1,1005.97,1,40.623515,17.930299
2023-12-12 16:00:00,4,brindisi,17.63,18.11,18.31,1,68.24,68.93,69.59,1,0.0,1,1.98,4.15,1,169.78,180.0,1,118.93,170.98,1,1006.22,1,40.623515,17.930299
2023-12-12 16:30:00,4,brindisi,16.64,16.93,17.52,1,69.62,72.65,74.92,1,0.0,1,2.27,3.96,1,171.67,180.0,1,43.38,68.5,1,1006.23,1,40.623515,17.930299
2023-12-12 17:00:00,4,brindisi,16.25,16.4,16.66,1,74.87,76.59,77.97,1,0.0,1,2.21,4.31,1,172.56,180.0,1,0.0,23.68,1,1006.1,1,40.623515,17.930299
2023-12-12 17:30:00,4,brindisi,15.93,16.15,16.29,1,77.93,78.53,79.79,1,0.0,1,2.3,4.32,1,169.48,180.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-12-12 18:00:00,4,brindisi,15.69,15.79,15.91,1,79.93,81.03,81.96,1,0.0,1,2.28,4.29,1,171.27,180.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2023-12-12 18:30:00,4,brindisi,15.63,15.68,15.74,1,81.83,81.94,82.14,1,0.0,1,2.1,4.14,1,165.33,157.5,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-12-12 19:00:00,4,brindisi,15.48,15.57,15.65,1,80.15,81.31,81.9,1,0.0,1,2.36,4.69,1,165.43,157.5,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2023-12-12 19:30:00,4,brindisi,15.38,15.45,15.5,1,78.79,79.22,79.99,1,0.0,1,2.73,4.33,1,162.27,157.5,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2023-12-12 20:00:00,4,brindisi,15.07,15.25,15.4,1,79.61,80.39,81.62,1,0.0,1,2.56,4.32,1,161.38,157.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2023-12-12 20:30:00,4,brindisi,14.92,14.98,15.09,1,81.7,82.14,82.3,1,0.0,1,2.56,4.68,1,162.36,157.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2023-12-12 21:00:00,4,brindisi,14.88,14.91,14.96,1,80.82,81.61,82.07,1,0.0,1,2.76,4.51,1,161.64,157.5,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2023-12-12 21:30:00,4,brindisi,14.81,14.91,14.98,1,80.17,80.33,80.74,1,0.0,1,2.7,4.52,1,167.47,180.0,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2023-12-12 22:00:00,4,brindisi,14.55,14.74,14.86,1,80.18,81.19,82.73,1,0.0,1,2.33,4.31,1,163.72,157.5,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2023-12-12 22:30:00,4,brindisi,14.41,14.47,14.53,1,82.92,84.75,86.44,1,0.0,1,2.52,4.32,1,168.62,180.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2023-12-12 23:00:00,4,brindisi,14.32,14.4,14.46,1,86.67,87.96,89.2,1,0.0,1,2.94,5.05,1,173.87,180.0,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2023-12-12 23:30:00,4,brindisi,14.39,14.51,14.57,1,89.35,90.18,90.54,1,0.0,1,2.35,4.32,1,165.97,157.5,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2023-12-13 00:00:00,4,brindisi,14.22,14.38,14.5,1,90.56,91.14,91.45,1,0.0,1,2.89,5.62,1,173.64,180.0,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2023-12-13 00:30:00,4,brindisi,14.06,14.13,14.22,1,91.49,91.99,92.53,1,0.0,1,2.83,4.69,1,165.95,180.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2023-12-13 01:00:00,4,brindisi,13.78,14.04,14.26,1,91.9,92.14,92.5,1,0.0,1,2.7,4.87,1,169.36,180.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2023-12-13 01:30:00,4,brindisi,13.52,13.64,13.83,1,92.0,92.2,92.43,1,0.0,1,2.62,4.68,1,169.28,180.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2023-12-13 02:00:00,4,brindisi,13.55,13.89,14.26,1,92.4,92.79,93.05,1,0.0,1,2.54,4.51,1,159.77,157.5,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2023-12-13 02:30:00,4,brindisi,13.79,14.03,14.27,1,91.51,91.78,92.56,1,0.0,1,2.65,4.88,1,145.77,135.0,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-12-13 03:00:00,4,brindisi,13.59,13.7,13.8,1,91.5,91.56,91.66,1,0.0,1,1.78,3.96,1,142.65,135.0,1,0.0,0.0,1,1003.32,1,40.623515,17.930299
2023-12-13 03:30:00,4,brindisi,13.63,13.72,13.79,1,91.25,91.39,91.59,1,0.0,1,0.86,1.57,1,161.65,157.5,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2023-12-13 04:00:00,4,brindisi,13.62,13.69,13.72,1,91.23,91.49,91.69,1,0.0,1,1.33,3.03,1,132.3,135.0,1,0.0,0.0,1,1002.87,1,40.623515,17.930299
2023-12-13 04:30:00,4,brindisi,13.67,13.76,13.84,1,91.37,91.58,91.81,1,0.0,1,1.46,3.58,1,124.73,112.5,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2023-12-13 05:00:00,4,brindisi,13.73,13.79,13.9,1,91.36,91.5,91.64,1,0.0,1,2.13,4.69,1,130.06,112.5,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2023-12-13 05:30:00,4,brindisi,13.93,14.36,14.79,1,91.67,92.01,92.18,1,0.0,1,2.83,6.54,1,142.3,135.0,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2023-12-13 06:00:00,4,brindisi,14.81,14.89,14.99,1,91.08,91.4,91.9,1,0.0,1,2.95,5.61,1,147.98,157.5,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2023-12-13 06:30:00,4,brindisi,15.0,15.08,15.25,1,90.5,90.81,91.22,1,0.0,1,3.17,6.54,1,156.71,157.5,1,0.0,0.0,1,1001.51,1,40.623515,17.930299
2023-12-13 07:00:00,4,brindisi,15.28,15.42,15.62,1,89.59,90.18,90.67,1,0.0,1,2.87,5.25,1,153.85,157.5,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2023-12-13 07:30:00,4,brindisi,15.57,15.81,16.03,1,88.67,89.19,89.57,1,0.0,1,4.17,7.47,1,161.3,157.5,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2023-12-13 08:00:00,4,brindisi,15.94,15.99,16.05,1,87.58,88.12,88.66,1,0.0,1,4.82,10.28,1,161.0,157.5,1,0.0,21.37,1,1001.43,1,40.623515,17.930299
2023-12-13 08:30:00,4,brindisi,15.91,15.97,16.04,1,86.82,87.2,87.57,1,0.0,1,4.85,9.15,1,162.36,157.5,1,36.26,49.63,1,1001.17,1,40.623515,17.930299
2023-12-13 09:00:00,4,brindisi,16.03,16.13,16.26,1,86.6,86.71,86.83,1,0.0,1,4.2,9.33,1,161.93,157.5,1,52.22,60.12,1,1001.02,1,40.623515,17.930299
2023-12-13 09:30:00,4,brindisi,16.25,16.39,16.52,1,85.45,86.02,86.53,1,0.0,1,3.63,7.84,1,154.31,157.5,1,69.66,88.7,1,1001.11,1,40.623515,17.930299
2023-12-13 10:00:00,4,brindisi,16.49,16.61,16.74,1,84.02,84.99,85.45,1,0.0,1,3.71,7.47,1,151.02,135.0,1,110.52,131.61,1,1001.08,1,40.623515,17.930299
2023-12-13 10:30:00,4,brindisi,16.74,16.95,17.14,1,83.2,83.68,83.9,1,0.0,1,3.96,8.58,1,155.79,157.5,1,147.03,155.33,1,1000.94,1,40.623515,17.930299
2023-12-13 11:00:00,4,brindisi,17.19,17.36,17.55,1,81.55,82.52,83.16,1,0.0,1,3.94,8.59,1,159.67,157.5,1,186.93,203.48,1,1001.01,1,40.623515,17.930299
2023-12-13 11:30:00,4,brindisi,17.5,17.67,17.76,1,79.15,80.2,81.44,1,0.0,1,3.91,8.4,1,158.59,157.5,1,185.39,224.48,1,1000.82,1,40.623515,17.930299
2023-12-13 12:00:00,4,brindisi,17.65,17.71,17.83,1,78.63,79.42,79.91,1,0.0,1,4.23,9.52,1,160.27,157.5,1,183.17,226.1,1,1000.35,1,40.623515,17.930299
2023-12-13 12:30:00,4,brindisi,17.7,17.85,17.96,1,77.11,77.81,78.55,1,0.0,1,3.83,6.73,1,150.96,157.5,1,159.5,202.37,1,1000.18,1,40.623515,17.930299
2023-12-13 13:00:00,4,brindisi,17.49,17.62,17.76,1,75.25,78.37,79.61,1,0.0,1,4.65,9.7,1,166.68,180.0,1,131.47,142.51,1,999.89,1,40.623515,17.930299
2023-12-13 13:30:00,4,brindisi,17.21,17.41,17.76,1,76.17,79.47,81.19,1,0.0,1,5.82,10.28,1,168.1,180.0,1,106.59,119.9,1,999.52,1,40.623515,17.930299
2023-12-13 14:00:00,4,brindisi,17.16,17.21,17.23,1,80.5,80.89,81.55,1,0.0,1,4.47,8.22,1,165.7,157.5,1,68.83,89.4,1,999.34,1,40.623515,17.930299
2023-12-13 14:30:00,4,brindisi,17.04,17.11,17.19,1,81.45,81.6,81.7,1,0.0,1,2.84,5.8,1,155.68,157.5,1,40.85,49.52,1,999.26,1,40.623515,17.930299
2023-12-13 15:00:00,4,brindisi,16.8,16.97,17.11,1,81.01,81.44,82.14,1,0.0,1,2.98,5.05,1,150.73,157.5,1,35.22,37.01,1,999.36,1,40.623515,17.930299
2023-12-13 15:30:00,4,brindisi,16.66,16.72,16.83,1,82.12,82.63,82.94,1,0.0,1,4.02,7.09,1,145.6,135.0,1,27.54,32.17,1,999.03,1,40.623515,17.930299
2023-12-13 16:00:00,4,brindisi,16.66,16.69,16.76,1,82.08,82.76,83.42,1,0.0,1,3.83,7.47,1,147.24,135.0,1,20.22,24.29,1,998.91,1,40.623515,17.930299
2023-12-13 16:30:00,4,brindisi,16.59,16.67,16.7,1,83.37,83.49,83.65,1,0.0,1,3.25,6.96,1,137.86,135.0,1,26.15,48.01,1,999.16,1,40.623515,17.930299
2023-12-13 17:00:00,4,brindisi,16.4,16.54,16.7,1,83.73,84.63,85.79,1,0.0,1,4.73,8.4,1,144.59,157.5,1,0.0,34.09,1,998.98,1,40.623515,17.930299
2023-12-13 17:30:00,4,brindisi,16.32,16.35,16.41,1,85.78,86.17,86.62,1,0.0,1,3.62,7.47,1,141.38,135.0,1,0.0,0.0,1,998.86,1,40.623515,17.930299
2023-12-13 18:00:00,4,brindisi,16.31,16.36,16.42,1,86.39,86.66,86.98,1,0.0,1,4.46,9.9,1,147.51,135.0,1,0.0,0.0,1,998.69,1,40.623515,17.930299
2023-12-13 18:30:00,4,brindisi,16.35,16.41,16.45,1,86.61,86.73,86.91,1,0.0,1,3.09,6.35,1,135.41,135.0,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-12-13 19:00:00,4,brindisi,16.32,16.38,16.43,1,86.75,86.99,87.13,1,0.0,1,3.13,6.17,1,138.76,135.0,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2023-12-13 19:30:00,4,brindisi,16.37,16.42,16.47,1,87.02,87.13,87.21,1,0.0,1,2.33,5.24,1,142.09,135.0,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2023-12-13 20:00:00,4,brindisi,16.25,16.35,16.45,1,87.09,87.2,87.4,1,0.0,1,2.0,3.59,1,145.38,135.0,1,0.0,0.0,1,999.09,1,40.623515,17.930299
2023-12-13 20:30:00,4,brindisi,16.17,16.23,16.28,1,87.19,87.47,87.71,1,0.0,1,1.62,3.04,1,109.27,112.5,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2023-12-13 21:00:00,4,brindisi,16.04,16.15,16.21,1,87.61,87.88,88.03,1,0.0,1,1.54,3.04,1,96.52,90.0,1,0.0,0.0,1,998.81,1,40.623515,17.930299
2023-12-13 21:30:00,4,brindisi,15.82,15.92,16.05,1,88.14,88.71,89.36,1,0.0,1,1.59,3.04,1,91.53,90.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2023-12-13 22:00:00,4,brindisi,15.91,16.08,16.19,1,87.49,88.56,89.4,1,0.0,1,1.78,3.95,1,125.88,112.5,1,0.0,0.0,1,998.72,1,40.623515,17.930299
2023-12-13 22:30:00,4,brindisi,15.94,16.02,16.13,1,87.22,87.58,88.14,1,0.0,1,1.44,2.85,1,103.23,90.0,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2023-12-13 23:00:00,4,brindisi,15.95,16.0,16.08,1,88.02,88.27,88.61,1,0.0,1,1.88,3.95,1,137.67,135.0,1,0.0,0.0,1,998.46,1,40.623515,17.930299
2023-12-13 23:30:00,4,brindisi,15.97,16.03,16.08,1,87.81,88.02,88.38,1,0.0,1,2.47,4.31,1,142.26,135.0,1,0.0,0.0,1,998.33,1,40.623515,17.930299
2023-12-14 00:00:00,4,brindisi,15.95,16.06,16.19,1,87.1,87.61,87.95,1,0.0,1,2.14,4.51,1,143.95,135.0,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2023-12-14 00:30:00,4,brindisi,16.19,16.22,16.26,1,86.9,87.11,87.36,1,0.0,1,1.6,3.39,1,132.1,135.0,1,0.0,0.0,1,998.35,1,40.623515,17.930299
2023-12-14 01:00:00,4,brindisi,16.15,16.21,16.26,1,86.43,86.93,87.36,1,0.0,1,1.72,3.03,1,146.81,135.0,1,0.0,0.0,1,998.51,1,40.623515,17.930299
2023-12-14 01:30:00,4,brindisi,16.17,16.23,16.29,1,85.62,85.88,86.27,1,0.0,1,1.38,2.49,1,125.19,135.0,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-12-14 02:00:00,4,brindisi,15.89,15.99,16.2,1,85.95,86.65,87.45,1,0.0,1,1.95,3.95,1,145.49,135.0,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2023-12-14 02:30:00,4,brindisi,15.85,15.92,16.0,1,87.49,88.29,88.79,1,0.0,1,2.51,4.51,1,149.7,135.0,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-12-14 03:00:00,4,brindisi,15.94,16.0,16.07,1,87.5,88.37,88.77,1,0.0,1,2.18,4.86,1,158.69,157.5,1,0.0,0.0,1,998.72,1,40.623515,17.930299
2023-12-14 03:30:00,4,brindisi,16.03,16.12,16.2,1,84.46,85.54,87.38,1,0.0,1,1.42,3.22,1,153.67,157.5,1,0.0,0.0,1,999.06,1,40.623515,17.930299
2023-12-14 04:00:00,4,brindisi,15.81,15.98,16.13,1,84.01,84.74,86.01,1,0.0,1,1.13,2.3,1,111.87,90.0,1,0.0,0.0,1,998.82,1,40.623515,17.930299
2023-12-14 04:30:00,4,brindisi,15.69,15.79,15.86,1,86.13,87.04,87.65,1,0.0,1,1.04,2.12,1,110.14,112.5,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2023-12-14 05:00:00,4,brindisi,15.4,15.55,15.74,1,87.73,88.1,88.36,1,0.0,1,1.78,3.41,1,146.98,157.5,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2023-12-14 05:30:00,4,brindisi,15.35,15.41,15.48,1,83.16,85.13,87.61,1,0.0,1,2.26,4.32,1,164.1,180.0,1,0.0,0.0,1,998.57,1,40.623515,17.930299
2023-12-14 06:00:00,4,brindisi,15.34,15.42,15.48,1,83.22,84.43,86.35,1,0.0,1,1.47,3.4,1,108.87,112.5,1,0.0,0.0,1,998.67,1,40.623515,17.930299
2023-12-14 06:30:00,4,brindisi,15.4,15.46,15.5,1,86.43,88.07,88.85,1,0.0,1,1.69,3.22,1,123.42,112.5,1,0.0,0.0,1,998.5,1,40.623515,17.930299
2023-12-14 07:00:00,4,brindisi,15.3,15.37,15.46,1,88.79,89.38,89.82,1,0.0,1,1.52,2.86,1,156.81,157.5,1,0.0,0.0,1,998.3,1,40.623515,17.930299
2023-12-14 07:30:00,4,brindisi,15.13,15.24,15.31,1,89.77,89.98,90.23,1,0.0,1,1.72,3.59,1,159.58,157.5,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2023-12-14 08:00:00,4,brindisi,15.04,15.09,15.16,1,90.15,90.57,90.85,1,0.0,1,1.86,3.4,1,154.32,157.5,1,0.0,0.0,1,998.95,1,40.623515,17.930299
2023-12-14 08:30:00,4,brindisi,15.01,15.04,15.09,1,90.75,90.91,91.11,1,0.0,1,1.77,3.02,1,164.19,157.5,1,19.29,24.89,1,999.11,1,40.623515,17.930299
2023-12-14 09:00:00,4,brindisi,14.88,14.98,15.12,1,89.84,90.51,90.94,1,0.0,1,1.34,3.22,1,187.77,157.5,1,39.56,52.36,1,999.45,1,40.623515,17.930299
2023-12-14 09:30:00,4,brindisi,15.11,15.38,15.64,1,81.57,86.33,89.75,1,0.0,1,1.55,5.25,1,251.08,292.5,1,58.75,72.34,1,1000.1,1,40.623515,17.930299
2023-12-14 10:00:00,4,brindisi,15.62,15.71,15.78,1,81.25,81.56,81.95,1,0.0,1,1.46,3.95,1,291.72,292.5,1,72.73,91.62,1,1000.29,1,40.623515,17.930299
2023-12-14 10:30:00,4,brindisi,15.64,15.74,15.91,1,81.13,81.7,82.12,1,0.0,1,1.16,3.03,1,283.93,292.5,1,125.95,210.95,1,1000.23,1,40.623515,17.930299
2023-12-14 11:00:00,4,brindisi,15.91,16.24,16.43,1,79.59,80.89,81.66,1,0.0,1,0.99,2.85,1,259.89,270.0,1,200.14,225.29,1,1000.54,1,40.623515,17.930299
2023-12-14 11:30:00,4,brindisi,16.35,16.51,16.59,1,78.14,78.76,80.24,1,0.0,1,1.07,3.03,1,272.18,292.5,1,156.5,190.46,1,1000.58,1,40.623515,17.930299
2023-12-14 12:00:00,4,brindisi,15.99,16.2,16.35,1,68.58,73.56,78.72,1,0.0,1,1.31,4.14,1,250.17,270.0,1,115.14,165.83,1,1000.61,1,40.623515,17.930299
2023-12-14 12:30:00,4,brindisi,15.16,15.56,15.96,1,65.06,66.66,68.6,1,0.0,1,1.7,5.24,1,248.56,270.0,1,94.99,132.52,1,1000.58,1,40.623515,17.930299
2023-12-14 13:00:00,4,brindisi,14.12,14.62,15.11,1,65.01,67.12,69.71,1,0.0,1,1.74,5.2,1,256.93,292.5,1,68.5,100.72,1,1000.43,1,40.623515,17.930299
2023-12-14 13:30:00,4,brindisi,13.86,14.0,14.15,1,69.25,70.34,71.54,1,0.0,1,1.75,4.14,1,243.79,225.0,1,34.99,51.64,1,1000.5,1,40.623515,17.930299
2023-12-14 14:00:00,4,brindisi,13.2,13.51,13.82,1,71.28,73.89,75.67,1,0.0,1,1.54,4.87,1,246.35,270.0,1,24.87,45.5,1,1000.59,1,40.623515,17.930299
2023-12-14 14:30:00,4,brindisi,13.0,13.11,13.26,1,75.91,76.86,77.55,1,0.0,1,1.35,3.76,1,265.48,270.0,1,25.91,37.51,1,1000.76,1,40.623515,17.930299
2023-12-14 15:00:00,4,brindisi,12.25,12.67,13.02,1,76.15,78.9,82.05,1,1.0,1,1.61,5.43,1,256.42,247.5,1,15.15,23.39,1,1001.07,1,40.623515,17.930299
2023-12-14 15:30:00,4,brindisi,11.92,12.07,12.21,1,81.96,84.36,85.09,1,0.4,1,1.28,4.32,1,243.54,247.5,1,12.82,27.93,1,1001.38,1,40.623515,17.930299
2023-12-14 16:00:00,4,brindisi,11.86,11.95,12.01,1,83.49,84.02,84.76,1,0.4,1,1.19,3.39,1,243.18,247.5,1,11.34,14.61,1,1001.72,1,40.623515,17.930299
2023-12-14 16:30:00,4,brindisi,11.86,11.91,11.94,1,82.43,82.78,83.65,1,0.0,1,1.15,3.53,1,257.99,292.5,1,0.0,14.61,1,1001.38,1,40.623515,17.930299
2023-12-14 17:00:00,4,brindisi,11.74,11.87,11.96,1,82.24,82.52,82.85,1,0.0,1,1.36,3.58,1,237.22,225.0,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2023-12-14 17:30:00,4,brindisi,11.6,11.71,11.82,1,82.51,83.19,84.14,1,0.4,1,1.32,3.41,1,240.3,247.5,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-12-14 18:00:00,4,brindisi,11.76,11.85,11.98,1,83.96,84.32,84.62,1,0.0,1,0.68,1.95,1,243.89,225.0,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2023-12-14 18:30:00,4,brindisi,11.96,12.06,12.15,1,83.91,84.28,84.55,1,0.0,1,0.64,2.31,1,247.68,225.0,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2023-12-14 19:00:00,4,brindisi,11.96,12.15,12.29,1,83.89,84.39,84.9,1,0.0,1,0.67,1.92,1,216.67,247.5,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2023-12-14 19:30:00,4,brindisi,11.79,11.88,11.94,1,84.83,85.47,85.82,1,0.2,1,0.64,1.94,1,216.77,225.0,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2023-12-14 20:00:00,4,brindisi,11.57,11.78,11.9,1,85.21,85.5,85.9,1,0.0,1,1.1,2.67,1,224.7,225.0,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2023-12-14 20:30:00,4,brindisi,11.39,11.48,11.55,1,85.55,85.98,86.26,1,0.0,1,1.25,2.66,1,223.56,225.0,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2023-12-14 21:00:00,4,brindisi,11.45,11.49,11.54,1,85.62,86.01,86.37,1,0.0,1,0.87,1.58,1,218.73,225.0,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2023-12-14 21:30:00,4,brindisi,11.41,11.46,11.53,1,85.22,85.56,85.9,1,0.0,1,1.2,2.47,1,227.36,225.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2023-12-14 22:00:00,4,brindisi,11.23,11.36,11.57,1,84.82,85.06,85.21,1,0.0,1,1.35,2.86,1,225.96,225.0,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2023-12-14 22:30:00,4,brindisi,11.57,11.62,11.66,1,83.3,83.78,84.72,1,0.0,1,1.02,1.94,1,226.34,225.0,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2023-12-14 23:00:00,4,brindisi,11.65,11.89,11.98,1,83.34,83.8,84.66,1,0.0,1,0.81,1.75,1,122.25,22.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2023-12-14 23:30:00,4,brindisi,11.96,12.13,12.33,1,83.24,83.91,84.92,1,0.0,1,0.45,1.21,1,165.13,180.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2023-12-15 00:00:00,4,brindisi,11.74,11.91,12.05,1,83.3,83.68,83.96,1,0.0,1,0.9,1.95,1,221.14,225.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2023-12-15 00:30:00,4,brindisi,11.04,11.53,11.78,1,84.08,84.71,85.33,1,0.0,1,1.25,2.49,1,226.25,225.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2023-12-15 01:00:00,4,brindisi,10.8,10.97,11.17,1,85.71,86.86,87.43,1,0.0,1,0.93,2.13,1,227.57,225.0,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2023-12-15 01:30:00,4,brindisi,11.02,11.09,11.18,1,86.6,86.84,87.28,1,0.0,1,1.29,2.68,1,230.56,225.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2023-12-15 02:00:00,4,brindisi,11.12,11.43,11.65,1,86.38,86.64,86.9,1,0.8,1,0.77,2.29,1,247.2,225.0,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2023-12-15 02:30:00,4,brindisi,11.66,11.85,12.15,1,86.47,86.85,87.65,1,0.0,1,1.0,4.33,1,241.92,225.0,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2023-12-15 03:00:00,4,brindisi,12.21,12.54,12.68,1,80.07,84.27,87.26,1,0.0,1,1.63,5.24,1,313.91,315.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2023-12-15 03:30:00,4,brindisi,12.58,12.88,13.06,1,74.05,77.53,79.72,1,0.0,1,1.82,5.07,1,321.9,337.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2023-12-15 04:00:00,4,brindisi,13.08,13.23,13.33,1,73.61,75.19,76.61,1,0.0,1,1.49,3.59,1,326.13,315.0,1,0.0,0.0,1,1005.05,1,40.623515,17.930299
2023-12-15 04:30:00,4,brindisi,13.25,13.29,13.35,1,73.54,75.17,76.36,1,0.0,1,2.05,5.43,1,318.96,337.5,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2023-12-15 05:00:00,4,brindisi,13.19,13.34,13.52,1,63.76,68.32,73.56,1,0.0,1,1.48,4.31,1,331.0,337.5,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-12-15 05:30:00,4,brindisi,13.43,13.49,13.55,1,64.22,67.37,71.45,1,0.0,1,1.43,3.59,1,313.03,315.0,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2023-12-15 06:00:00,4,brindisi,13.39,13.45,13.51,1,71.84,74.82,76.14,1,0.0,1,1.56,4.51,1,298.13,315.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2023-12-15 06:30:00,4,brindisi,13.41,13.51,13.57,1,73.67,76.13,77.51,1,0.0,1,1.64,4.33,1,266.77,315.0,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2023-12-15 07:00:00,4,brindisi,13.12,13.22,13.4,1,71.33,73.48,75.06,1,0.0,1,1.43,4.31,1,309.26,315.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2023-12-15 07:30:00,4,brindisi,13.19,13.31,13.43,1,63.41,67.48,72.27,1,0.0,1,2.17,5.99,1,317.41,315.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2023-12-15 08:00:00,4,brindisi,13.14,13.33,13.6,1,59.52,63.54,66.91,1,0.0,1,2.7,7.85,1,333.09,337.5,1,0.0,16.82,1,1005.58,1,40.623515,17.930299
2023-12-15 08:30:00,4,brindisi,13.59,13.69,13.79,1,61.91,64.91,66.86,1,0.0,1,2.51,7.28,1,326.53,337.5,1,24.82,46.19,1,1005.96,1,40.623515,17.930299
2023-12-15 09:00:00,4,brindisi,13.73,13.78,13.91,1,60.49,64.11,67.13,1,0.0,1,2.53,6.36,1,323.63,337.5,1,41.57,66.48,1,1006.24,1,40.623515,17.930299
2023-12-15 09:30:00,4,brindisi,13.82,13.96,14.13,1,58.7,60.28,61.47,1,0.0,1,2.52,7.1,1,326.66,337.5,1,97.17,116.36,1,1006.7,1,40.623515,17.930299
2023-12-15 10:00:00,4,brindisi,14.08,14.18,14.29,1,56.24,57.45,58.88,1,0.0,1,3.06,8.4,1,331.83,315.0,1,116.94,166.12,1,1006.92,1,40.623515,17.930299
2023-12-15 10:30:00,4,brindisi,14.23,14.35,14.56,1,54.84,56.23,56.83,1,0.0,1,3.19,8.22,1,321.4,337.5,1,199.27,333.0,1,1006.96,1,40.623515,17.930299
2023-12-15 11:00:00,4,brindisi,14.54,14.92,15.09,1,51.86,54.33,55.98,1,0.0,1,2.86,8.21,1,321.16,337.5,1,242.62,346.83,1,1007.13,1,40.623515,17.930299
2023-12-15 11:30:00,4,brindisi,14.78,15.05,15.42,1,49.07,51.09,54.58,1,0.0,1,3.27,9.9,1,322.5,315.0,1,398.94,472.21,1,1007.16,1,40.623515,17.930299
2023-12-15 12:00:00,4,brindisi,15.09,15.31,15.41,1,46.55,49.35,52.09,1,0.2,1,3.43,10.83,1,334.72,337.5,1,324.22,505.53,1,1007.09,1,40.623515,17.930299
2023-12-15 12:30:00,4,brindisi,14.97,15.08,15.18,1,51.33,52.63,54.13,1,0.0,1,3.03,8.78,1,320.58,337.5,1,283.05,506.33,1,1007.18,1,40.623515,17.930299
2023-12-15 13:00:00,4,brindisi,15.07,15.2,15.43,1,53.26,54.59,55.21,1,0.0,1,2.59,6.36,1,314.27,315.0,1,351.72,506.84,1,1007.17,1,40.623515,17.930299
2023-12-15 13:30:00,4,brindisi,15.11,15.3,15.49,1,50.92,52.85,54.97,1,0.0,1,3.22,8.21,1,317.15,315.0,1,317.4,446.57,1,1007.29,1,40.623515,17.930299
2023-12-15 14:00:00,4,brindisi,14.97,15.15,15.29,1,50.78,52.4,53.38,1,0.0,1,2.68,7.28,1,311.3,315.0,1,334.14,447.28,1,1007.37,1,40.623515,17.930299
2023-12-15 14:30:00,4,brindisi,15.22,15.35,15.53,1,47.89,50.23,51.26,1,0.0,1,2.96,7.84,1,316.53,315.0,1,380.27,418.81,1,1007.45,1,40.623515,17.930299
2023-12-15 15:00:00,4,brindisi,15.46,15.62,15.76,1,48.44,51.29,52.99,1,0.0,1,2.74,7.84,1,313.74,337.5,1,319.7,378.43,1,1007.67,1,40.623515,17.930299
2023-12-15 15:30:00,4,brindisi,15.36,15.46,15.67,1,50.08,51.18,52.53,1,0.0,1,2.97,7.28,1,321.49,337.5,1,228.22,274.96,1,1007.72,1,40.623515,17.930299
2023-12-15 16:00:00,4,brindisi,14.99,15.23,15.39,1,50.7,52.29,53.58,1,0.0,1,2.87,8.02,1,317.83,337.5,1,142.4,182.99,1,1007.83,1,40.623515,17.930299
2023-12-15 16:30:00,4,brindisi,14.64,14.83,14.98,1,51.13,53.01,54.17,1,0.0,1,2.7,7.28,1,316.98,315.0,1,56.01,99.09,1,1007.96,1,40.623515,17.930299
2023-12-15 17:00:00,4,brindisi,14.28,14.41,14.63,1,53.27,53.75,54.12,1,0.0,1,2.31,5.99,1,325.53,315.0,1,0.0,30.35,1,1008.23,1,40.623515,17.930299
2023-12-15 17:30:00,4,brindisi,14.13,14.19,14.25,1,50.38,51.72,53.44,1,0.0,1,2.74,7.28,1,321.86,337.5,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2023-12-15 18:00:00,4,brindisi,14.19,14.29,14.38,1,47.97,50.22,52.7,1,0.0,1,2.82,6.73,1,326.6,337.5,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2023-12-15 18:30:00,4,brindisi,13.99,14.21,14.36,1,50.65,51.4,52.28,1,0.0,1,3.9,10.86,1,344.07,337.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2023-12-15 19:00:00,4,brindisi,13.88,13.94,14.02,1,48.56,50.43,52.92,1,0.0,1,4.51,14.26,1,346.51,0.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2023-12-15 19:30:00,4,brindisi,13.81,13.89,13.95,1,49.59,51.9,53.76,1,0.0,1,4.34,8.78,1,349.42,337.5,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2023-12-15 20:00:00,4,brindisi,13.75,13.8,13.88,1,51.12,52.32,53.54,1,0.0,1,4.06,9.53,1,345.27,0.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-12-15 20:30:00,4,brindisi,13.66,13.72,13.8,1,53.0,54.07,55.09,1,0.0,1,3.3,10.1,1,332.62,337.5,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2023-12-15 21:00:00,4,brindisi,13.58,13.64,13.7,1,52.84,53.51,54.01,1,0.0,1,3.15,8.41,1,328.18,337.5,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2023-12-15 21:30:00,4,brindisi,13.5,13.6,13.67,1,52.75,53.72,54.47,1,0.0,1,3.22,7.47,1,334.27,337.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2023-12-15 22:00:00,4,brindisi,13.46,13.52,13.57,1,50.73,51.6,53.11,1,0.0,1,3.34,8.22,1,330.74,315.0,1,0.0,0.0,1,1009.36,1,40.623515,17.930299
2023-12-15 22:30:00,4,brindisi,13.4,13.48,13.55,1,51.67,52.57,53.36,1,0.0,1,2.95,8.04,1,326.03,315.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2023-12-15 23:00:00,4,brindisi,13.38,13.44,13.49,1,51.94,52.89,53.69,1,0.0,1,3.38,8.78,1,319.72,337.5,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2023-12-15 23:30:00,4,brindisi,13.31,13.38,13.44,1,52.65,53.26,53.81,1,0.0,1,2.85,7.1,1,319.26,315.0,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2023-12-16 00:00:00,4,brindisi,13.28,13.36,13.43,1,51.67,53.65,54.71,1,0.0,1,3.01,8.97,1,318.25,315.0,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2023-12-16 00:30:00,4,brindisi,13.38,13.5,13.57,1,46.94,48.57,51.58,1,0.0,1,3.33,8.97,1,321.74,337.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2023-12-16 01:00:00,4,brindisi,13.5,13.54,13.6,1,45.14,47.26,48.93,1,0.0,1,3.45,10.28,1,318.18,315.0,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2023-12-16 01:30:00,4,brindisi,13.41,13.47,13.54,1,47.16,48.88,51.03,1,0.0,1,3.07,9.91,1,317.91,337.5,1,0.0,0.0,1,1009.06,1,40.623515,17.930299
2023-12-16 02:00:00,4,brindisi,13.21,13.36,13.48,1,50.41,52.89,54.52,1,0.0,1,3.49,9.15,1,328.89,337.5,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2023-12-16 02:30:00,4,brindisi,13.09,13.18,13.28,1,52.19,53.41,54.66,1,0.0,1,3.43,11.03,1,317.33,315.0,1,0.0,0.0,1,1009.29,1,40.623515,17.930299
2023-12-16 03:00:00,4,brindisi,12.99,13.06,13.11,1,49.8,51.99,54.05,1,0.0,1,3.31,8.96,1,316.94,315.0,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2023-12-16 03:30:00,4,brindisi,12.93,13.02,13.09,1,49.84,51.43,52.57,1,0.0,1,3.36,10.85,1,336.69,337.5,1,0.0,0.0,1,1009.51,1,40.623515,17.930299
2023-12-16 04:00:00,4,brindisi,12.9,13.0,13.08,1,50.05,51.89,53.33,1,0.0,1,3.35,7.85,1,337.32,337.5,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2023-12-16 04:30:00,4,brindisi,12.87,12.9,12.94,1,50.34,51.74,52.92,1,0.0,1,3.33,9.15,1,327.81,337.5,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-12-16 05:00:00,4,brindisi,12.88,12.9,12.94,1,52.15,53.37,54.06,1,0.0,1,3.38,10.46,1,326.79,337.5,1,0.0,0.0,1,1009.93,1,40.623515,17.930299
2023-12-16 05:30:00,4,brindisi,12.88,12.92,13.02,1,50.09,51.59,53.48,1,0.0,1,3.56,10.29,1,332.93,337.5,1,0.0,0.0,1,1010.12,1,40.623515,17.930299
2023-12-16 06:00:00,4,brindisi,12.92,12.97,13.05,1,44.26,47.47,50.39,1,0.0,1,4.25,10.28,1,328.98,337.5,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2023-12-16 06:30:00,4,brindisi,12.78,12.89,12.98,1,41.34,43.32,45.38,1,0.2,1,5.1,14.45,1,334.38,337.5,1,0.0,0.0,1,1010.86,1,40.623515,17.930299
2023-12-16 07:00:00,4,brindisi,12.7,12.75,12.8,1,42.7,44.62,47.33,1,0.0,1,4.72,12.17,1,330.6,337.5,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2023-12-16 07:30:00,4,brindisi,12.64,12.7,12.77,1,45.38,46.94,48.47,1,0.0,1,5.33,15.6,1,325.91,315.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2023-12-16 08:00:00,4,brindisi,12.59,12.63,12.68,1,45.46,46.7,48.05,1,0.2,1,5.49,15.4,1,324.26,315.0,1,0.0,14.61,1,1012.0,1,40.623515,17.930299
2023-12-16 08:30:00,4,brindisi,12.57,12.65,12.76,1,45.25,47.05,48.5,1,0.0,1,4.91,14.26,1,334.5,337.5,1,64.5,128.28,1,1012.38,1,40.623515,17.930299
2023-12-16 09:00:00,4,brindisi,12.58,12.67,12.78,1,45.45,46.69,48.08,1,0.0,1,4.89,15.02,1,329.14,337.5,1,104.01,200.46,1,1012.76,1,40.623515,17.930299
2023-12-16 09:30:00,4,brindisi,12.61,12.67,12.8,1,46.27,47.49,48.64,1,0.0,1,4.81,11.98,1,334.83,337.5,1,189.19,243.26,1,1013.08,1,40.623515,17.930299
2023-12-16 10:00:00,4,brindisi,12.63,12.72,12.82,1,47.21,48.68,50.37,1,0.0,1,4.94,16.18,1,335.62,337.5,1,223.1,342.79,1,1013.46,1,40.623515,17.930299
2023-12-16 10:30:00,4,brindisi,12.7,12.78,12.9,1,48.96,49.87,51.27,1,0.0,1,4.75,13.11,1,334.35,337.5,1,263.44,388.73,1,1013.82,1,40.623515,17.930299
2023-12-16 11:00:00,4,brindisi,12.68,12.78,12.88,1,50.1,51.58,52.73,1,0.0,1,4.35,11.41,1,324.73,337.5,1,231.32,345.02,1,1013.92,1,40.623515,17.930299
2023-12-16 11:30:00,4,brindisi,12.47,12.62,12.83,1,50.9,52.83,54.25,1,0.0,1,4.14,11.23,1,333.32,337.5,1,185.54,210.85,1,1014.11,1,40.623515,17.930299
2023-12-16 12:00:00,4,brindisi,12.44,12.49,12.55,1,52.83,53.45,54.13,1,0.0,1,3.92,9.53,1,331.2,337.5,1,183.77,231.24,1,1014.42,1,40.623515,17.930299
2023-12-16 12:30:00,4,brindisi,12.29,12.42,12.52,1,51.79,53.1,54.72,1,0.0,1,4.26,10.48,1,326.55,315.0,1,215.98,241.34,1,1014.6,1,40.623515,17.930299
2023-12-16 13:00:00,4,brindisi,12.23,12.39,12.55,1,53.83,54.59,55.7,1,0.0,1,4.04,11.99,1,330.57,337.5,1,233.29,271.62,1,1014.64,1,40.623515,17.930299
2023-12-16 13:30:00,4,brindisi,12.26,12.42,12.56,1,50.21,52.56,54.22,1,0.0,1,3.9,10.66,1,334.08,337.5,1,172.71,206.81,1,1014.78,1,40.623515,17.930299
2023-12-16 14:00:00,4,brindisi,11.92,12.07,12.21,1,49.93,51.85,54.37,1,0.0,1,4.28,10.1,1,331.57,315.0,1,143.81,244.47,1,1014.84,1,40.623515,17.930299
2023-12-16 14:30:00,4,brindisi,12.13,12.28,12.37,1,50.26,51.35,52.23,1,0.0,1,4.21,10.66,1,331.07,315.0,1,201.64,248.1,1,1014.78,1,40.623515,17.930299
2023-12-16 15:00:00,4,brindisi,12.23,12.29,12.35,1,50.31,51.79,53.71,1,0.0,1,3.81,9.91,1,335.89,337.5,1,76.46,121.31,1,1014.91,1,40.623515,17.930299
2023-12-16 15:30:00,4,brindisi,12.31,12.36,12.39,1,48.27,50.49,52.59,1,0.0,1,3.7,9.91,1,335.13,315.0,1,48.05,50.04,1,1015.34,1,40.623515,17.930299
2023-12-16 16:00:00,4,brindisi,12.32,12.39,12.47,1,50.44,51.4,52.83,1,0.0,1,3.39,8.79,1,324.27,337.5,1,31.66,46.91,1,1015.8,1,40.623515,17.930299
2023-12-16 16:30:00,4,brindisi,12.37,12.42,12.45,1,52.3,53.95,55.77,1,0.0,1,3.62,8.78,1,337.2,337.5,1,15.51,23.29,1,1016.1,1,40.623515,17.930299
2023-12-16 17:00:00,4,brindisi,12.25,12.31,12.44,1,52.53,53.99,55.78,1,0.0,1,4.38,10.85,1,351.53,0.0,1,0.0,0.0,1,1016.5,1,40.623515,17.930299
2023-12-16 17:30:00,4,brindisi,12.05,12.17,12.27,1,52.2,53.59,55.67,1,0.0,1,3.74,9.54,1,342.23,337.5,1,0.0,0.0,1,1016.9,1,40.623515,17.930299
2023-12-16 18:00:00,4,brindisi,11.92,11.99,12.11,1,51.38,53.13,54.78,1,0.0,1,3.5,9.72,1,335.94,315.0,1,0.0,0.0,1,1017.37,1,40.623515,17.930299
2023-12-16 18:30:00,4,brindisi,11.87,11.92,11.96,1,52.26,53.35,54.32,1,0.0,1,3.76,10.28,1,334.44,315.0,1,0.0,0.0,1,1017.82,1,40.623515,17.930299
2023-12-16 19:00:00,4,brindisi,11.86,11.91,11.96,1,51.49,53.67,55.59,1,0.0,1,3.36,8.6,1,331.78,337.5,1,0.0,0.0,1,1018.07,1,40.623515,17.930299
2023-12-16 19:30:00,4,brindisi,11.9,11.94,12.0,1,52.53,54.59,57.12,1,0.0,1,3.47,8.97,1,342.38,337.5,1,0.0,0.0,1,1018.37,1,40.623515,17.930299
2023-12-16 20:00:00,4,brindisi,11.89,11.92,11.96,1,53.72,55.52,57.04,1,0.0,1,4.24,11.23,1,347.31,337.5,1,0.0,0.0,1,1018.65,1,40.623515,17.930299
2023-12-16 20:30:00,4,brindisi,11.92,12.01,12.11,1,54.14,55.78,56.92,1,0.0,1,4.1,9.52,1,4.13,22.5,1,0.0,0.0,1,1018.98,1,40.623515,17.930299
2023-12-16 21:00:00,4,brindisi,12.05,12.1,12.15,1,51.82,55.0,58.12,1,0.0,1,3.8,9.73,1,4.14,22.5,1,0.0,0.0,1,1019.32,1,40.623515,17.930299
2023-12-16 21:30:00,4,brindisi,12.0,12.05,12.11,1,50.44,53.66,57.99,1,0.0,1,3.68,8.4,1,7.13,22.5,1,0.0,0.0,1,1019.55,1,40.623515,17.930299
2023-12-16 22:00:00,4,brindisi,12.05,12.08,12.16,1,49.82,51.61,53.78,1,0.0,1,3.65,8.22,1,2.95,0.0,1,0.0,0.0,1,1019.94,1,40.623515,17.930299
2023-12-16 22:30:00,4,brindisi,12.09,12.16,12.21,1,52.23,53.42,54.31,1,0.0,1,3.36,8.78,1,0.0,22.5,1,0.0,0.0,1,1020.26,1,40.623515,17.930299
2023-12-16 23:00:00,4,brindisi,12.06,12.13,12.21,1,54.01,55.25,56.59,1,0.0,1,2.62,6.91,1,340.14,315.0,1,0.0,0.0,1,1020.6,1,40.623515,17.930299
2023-12-16 23:30:00,4,brindisi,11.99,12.05,12.11,1,55.74,56.14,56.7,1,0.0,1,2.61,5.99,1,328.54,337.5,1,0.0,0.0,1,1020.92,1,40.623515,17.930299
2023-12-17 00:00:00,4,brindisi,11.92,12.07,12.17,1,55.58,56.02,56.52,1,0.0,1,3.09,8.23,1,341.24,337.5,1,0.0,0.0,1,1021.3,1,40.623515,17.930299
2023-12-17 00:30:00,4,brindisi,11.77,11.87,11.97,1,55.62,56.2,57.07,1,0.0,1,3.13,8.61,1,338.22,337.5,1,0.0,0.0,1,1021.56,1,40.623515,17.930299
2023-12-17 01:00:00,4,brindisi,11.7,11.74,11.81,1,55.27,56.56,57.58,1,0.0,1,3.31,8.41,1,352.75,0.0,1,0.0,0.0,1,1021.7,1,40.623515,17.930299
2023-12-17 01:30:00,4,brindisi,11.66,11.7,11.78,1,55.38,56.49,57.24,1,0.0,1,2.8,7.47,1,341.5,337.5,1,0.0,0.0,1,1021.81,1,40.623515,17.930299
2023-12-17 02:00:00,4,brindisi,11.66,11.7,11.74,1,54.64,54.98,55.57,1,0.0,1,2.76,7.48,1,344.21,337.5,1,0.0,0.0,1,1022.01,1,40.623515,17.930299
2023-12-17 02:30:00,4,brindisi,11.58,11.65,11.7,1,54.18,54.94,55.53,1,0.0,1,2.84,6.55,1,344.03,337.5,1,0.0,0.0,1,1022.43,1,40.623515,17.930299
2023-12-17 03:00:00,4,brindisi,11.62,11.66,11.7,1,54.52,55.26,55.84,1,0.0,1,2.76,7.1,1,341.07,337.5,1,0.0,0.0,1,1022.84,1,40.623515,17.930299
2023-12-17 03:30:00,4,brindisi,11.62,11.66,11.69,1,53.93,56.39,58.48,1,0.0,1,2.9,8.79,1,342.71,0.0,1,0.0,0.0,1,1023.05,1,40.623515,17.930299
2023-12-17 04:00:00,4,brindisi,11.53,11.6,11.67,1,56.77,57.63,58.48,1,0.0,1,3.15,8.04,1,355.38,0.0,1,0.0,0.0,1,1023.18,1,40.623515,17.930299
2023-12-17 04:30:00,4,brindisi,11.51,11.55,11.59,1,55.77,56.62,57.42,1,0.0,1,2.59,5.99,1,336.94,337.5,1,0.0,0.0,1,1023.37,1,40.623515,17.930299
2023-12-17 05:00:00,4,brindisi,11.53,11.61,11.68,1,55.53,55.93,57.18,1,0.0,1,2.25,5.8,1,326.08,337.5,1,0.0,0.0,1,1023.5,1,40.623515,17.930299
2023-12-17 05:30:00,4,brindisi,11.62,11.73,11.82,1,57.44,59.11,60.48,1,0.0,1,2.27,6.91,1,330.01,337.5,1,0.0,0.0,1,1023.71,1,40.623515,17.930299
2023-12-17 06:00:00,4,brindisi,11.69,11.8,11.9,1,53.18,55.73,60.44,1,0.0,1,1.96,4.7,1,339.38,337.5,1,0.0,0.0,1,1023.91,1,40.623515,17.930299
2023-12-17 06:30:00,4,brindisi,11.72,11.76,11.83,1,56.66,57.79,58.56,1,0.0,1,2.15,5.99,1,345.45,0.0,1,0.0,0.0,1,1024.11,1,40.623515,17.930299
2023-12-17 07:00:00,4,brindisi,11.56,11.68,11.76,1,56.87,57.8,58.67,1,0.0,1,2.09,5.06,1,343.06,0.0,1,0.0,0.0,1,1024.32,1,40.623515,17.930299
2023-12-17 07:30:00,4,brindisi,11.45,11.52,11.6,1,57.16,58.28,58.82,1,0.0,1,1.74,4.69,1,328.83,337.5,1,0.0,0.0,1,1024.6,1,40.623515,17.930299
2023-12-17 08:00:00,4,brindisi,11.46,11.55,11.7,1,56.16,57.38,58.82,1,0.0,1,1.57,4.88,1,324.25,337.5,1,25.93,52.26,1,1024.85,1,40.623515,17.930299
2023-12-17 08:30:00,4,brindisi,11.72,11.84,11.94,1,58.95,59.61,60.39,1,0.0,1,2.02,4.51,1,320.49,337.5,1,71.5,106.57,1,1025.24,1,40.623515,17.930299
2023-12-17 09:00:00,4,brindisi,11.92,12.06,12.19,1,58.24,59.58,60.65,1,0.0,1,2.46,6.16,1,318.26,337.5,1,150.27,184.3,1,1025.73,1,40.623515,17.930299
2023-12-17 09:30:00,4,brindisi,12.27,12.38,12.4,1,56.09,57.12,58.63,1,0.0,1,2.52,8.03,1,319.16,315.0,1,220.03,250.63,1,1026.26,1,40.623515,17.930299
2023-12-17 10:00:00,4,brindisi,12.39,12.58,12.8,1,54.52,55.78,56.2,1,0.0,1,2.5,6.4,1,316.67,315.0,1,279.25,308.47,1,1026.7,1,40.623515,17.930299
2023-12-17 10:30:00,4,brindisi,12.66,12.87,13.09,1,52.22,53.64,54.94,1,0.0,1,2.49,6.54,1,316.77,315.0,1,337.36,362.38,1,1026.94,1,40.623515,17.930299
2023-12-17 11:00:00,4,brindisi,13.05,13.19,13.31,1,51.75,52.87,54.24,1,0.0,1,2.4,5.98,1,318.28,315.0,1,379.66,394.48,1,1026.93,1,40.623515,17.930299
2023-12-17 11:30:00,4,brindisi,13.05,13.23,13.41,1,53.07,53.8,54.69,1,0.0,1,2.65,6.35,1,305.11,315.0,1,409.37,422.55,1,1026.95,1,40.623515,17.930299
2023-12-17 12:00:00,4,brindisi,13.25,13.45,13.61,1,50.21,51.75,54.09,1,0.0,1,2.32,6.73,1,309.84,315.0,1,429.76,436.17,1,1026.82,1,40.623515,17.930299
2023-12-17 12:30:00,4,brindisi,13.14,13.28,13.45,1,49.74,50.79,52.44,1,0.0,1,2.72,6.9,1,312.93,292.5,1,437.78,442.33,1,1026.67,1,40.623515,17.930299
2023-12-17 13:00:00,4,brindisi,13.33,13.47,13.64,1,48.54,49.84,50.88,1,0.0,1,2.49,7.48,1,305.61,292.5,1,431.85,438.39,1,1026.56,1,40.623515,17.930299
2023-12-17 13:30:00,4,brindisi,13.24,13.33,13.41,1,48.91,50.66,52.15,1,0.0,1,2.66,8.96,1,313.61,315.0,1,410.59,425.07,1,1026.51,1,40.623515,17.930299
2023-12-17 14:00:00,4,brindisi,13.06,13.25,13.43,1,48.29,51.06,52.18,1,0.0,1,2.5,7.1,1,317.7,315.0,1,377.54,395.59,1,1026.46,1,40.623515,17.930299
2023-12-17 14:30:00,4,brindisi,13.05,13.19,13.33,1,48.16,49.41,50.11,1,0.0,1,2.23,6.17,1,308.55,315.0,1,334.29,356.22,1,1026.49,1,40.623515,17.930299
2023-12-17 15:00:00,4,brindisi,13.28,13.35,13.46,1,48.71,49.64,50.59,1,0.0,1,2.52,5.8,1,317.39,315.0,1,279.01,310.09,1,1026.56,1,40.623515,17.930299
2023-12-17 15:30:00,4,brindisi,13.03,13.22,13.41,1,47.77,49.63,50.95,1,0.0,1,2.82,6.72,1,317.8,337.5,1,214.98,248.41,1,1026.67,1,40.623515,17.930299
2023-12-17 16:00:00,4,brindisi,13.06,13.26,13.36,1,41.99,44.47,49.77,1,0.0,1,1.96,6.35,1,322.13,337.5,1,146.41,177.44,1,1026.56,1,40.623515,17.930299
2023-12-17 16:30:00,4,brindisi,12.9,13.16,13.41,1,43.07,45.75,48.58,1,0.0,1,1.93,5.43,1,319.29,315.0,1,74.05,109.8,1,1026.35,1,40.623515,17.930299
2023-12-17 17:00:00,4,brindisi,12.02,12.43,12.89,1,48.16,49.8,50.66,1,0.0,1,1.65,4.14,1,310.64,315.0,1,14.15,38.13,1,1026.42,1,40.623515,17.930299
2023-12-17 17:30:00,4,brindisi,11.76,11.87,12.03,1,47.55,48.74,51.02,1,0.0,1,1.43,3.58,1,309.86,292.5,1,0.0,0.0,1,1026.43,1,40.623515,17.930299
2023-12-17 18:00:00,4,brindisi,11.66,11.71,11.76,1,51.39,54.72,57.0,1,0.0,1,1.64,4.69,1,296.45,315.0,1,0.0,0.0,1,1026.47,1,40.623515,17.930299
2023-12-17 18:30:00,4,brindisi,11.67,11.74,11.84,1,57.19,58.15,58.8,1,0.0,1,1.87,5.62,1,301.51,315.0,1,0.0,0.0,1,1026.59,1,40.623515,17.930299
2023-12-17 19:00:00,4,brindisi,11.79,11.81,11.85,1,58.92,60.25,60.88,1,0.0,1,1.88,4.69,1,297.92,315.0,1,0.0,0.0,1,1026.6,1,40.623515,17.930299
2023-12-17 19:30:00,4,brindisi,11.8,11.89,11.94,1,59.59,60.66,61.32,1,0.0,1,1.68,4.51,1,297.81,292.5,1,0.0,0.0,1,1026.58,1,40.623515,17.930299
2023-12-17 20:00:00,4,brindisi,11.88,11.92,11.96,1,60.49,60.87,61.36,1,0.0,1,1.69,5.6,1,298.65,315.0,1,0.0,0.0,1,1026.54,1,40.623515,17.930299
2023-12-17 20:30:00,4,brindisi,11.92,11.94,11.97,1,59.56,60.61,61.12,1,0.0,1,1.85,4.89,1,305.5,315.0,1,0.0,0.0,1,1026.5,1,40.623515,17.930299
2023-12-17 21:00:00,4,brindisi,11.92,11.95,12.01,1,59.16,60.27,61.38,1,0.0,1,1.71,4.5,1,303.45,315.0,1,0.0,0.0,1,1026.43,1,40.623515,17.930299
2023-12-17 21:30:00,4,brindisi,11.89,11.93,11.95,1,53.93,57.88,60.59,1,0.0,1,1.59,5.06,1,303.13,315.0,1,0.0,0.0,1,1026.36,1,40.623515,17.930299
2023-12-17 22:00:00,4,brindisi,11.9,11.93,11.97,1,50.7,51.56,53.6,1,0.0,1,1.68,4.14,1,305.33,315.0,1,0.0,0.0,1,1026.31,1,40.623515,17.930299
2023-12-17 22:30:00,4,brindisi,11.91,11.99,12.08,1,49.93,50.48,51.63,1,0.0,1,1.65,4.69,1,303.75,315.0,1,0.0,0.0,1,1026.18,1,40.623515,17.930299
2023-12-17 23:00:00,4,brindisi,12.03,12.11,12.22,1,51.98,53.27,54.03,1,0.0,1,1.76,5.07,1,302.3,315.0,1,0.0,0.0,1,1026.1,1,40.623515,17.930299
2023-12-17 23:30:00,4,brindisi,12.1,12.16,12.22,1,54.06,54.99,55.6,1,0.0,1,1.65,4.14,1,297.09,315.0,1,0.0,0.0,1,1026.07,1,40.623515,17.930299
2023-12-18 00:00:00,4,brindisi,12.15,12.2,12.27,1,54.97,55.46,56.34,1,0.0,1,1.68,5.42,1,305.97,315.0,1,0.0,0.0,1,1025.89,1,40.623515,17.930299
2023-12-18 00:30:00,4,brindisi,12.05,12.11,12.18,1,55.92,56.59,57.93,1,0.0,1,1.5,4.69,1,299.97,292.5,1,0.0,0.0,1,1025.66,1,40.623515,17.930299
2023-12-18 01:00:00,4,brindisi,12.1,12.2,12.29,1,56.73,57.69,58.59,1,0.0,1,1.43,4.69,1,306.99,315.0,1,0.0,0.0,1,1025.45,1,40.623515,17.930299
2023-12-18 01:30:00,4,brindisi,12.17,12.25,12.32,1,56.69,58.13,59.15,1,0.0,1,1.45,4.32,1,301.21,315.0,1,0.0,0.0,1,1025.25,1,40.623515,17.930299
2023-12-18 02:00:00,4,brindisi,12.3,12.41,12.48,1,56.59,58.55,60.71,1,0.0,1,1.5,4.33,1,296.97,315.0,1,0.0,0.0,1,1025.2,1,40.623515,17.930299
2023-12-18 02:30:00,4,brindisi,12.48,12.69,12.84,1,60.57,61.79,64.24,1,0.0,1,1.86,5.63,1,304.07,315.0,1,0.0,0.0,1,1025.14,1,40.623515,17.930299
2023-12-18 03:00:00,4,brindisi,11.46,12.41,12.92,1,63.65,65.86,70.2,1,0.0,1,1.77,3.95,1,264.2,292.5,1,0.0,0.0,1,1024.95,1,40.623515,17.930299
2023-12-18 03:30:00,4,brindisi,10.75,11.01,11.48,1,70.49,71.72,72.1,1,0.0,1,1.48,3.95,1,263.15,292.5,1,0.0,0.0,1,1024.67,1,40.623515,17.930299
2023-12-18 04:00:00,4,brindisi,10.59,10.65,10.73,1,70.72,71.3,71.91,1,0.0,1,1.69,5.07,1,256.94,270.0,1,0.0,0.0,1,1024.53,1,40.623515,17.930299
2023-12-18 04:30:00,4,brindisi,10.36,10.47,10.6,1,70.71,71.27,72.15,1,0.0,1,1.6,4.7,1,261.1,270.0,1,0.0,0.0,1,1024.37,1,40.623515,17.930299
2023-12-18 05:00:00,4,brindisi,10.22,10.33,10.4,1,72.29,74.02,75.01,1,0.0,1,1.46,3.59,1,261.0,270.0,1,0.0,0.0,1,1024.25,1,40.623515,17.930299
2023-12-18 05:30:00,4,brindisi,10.15,10.18,10.24,1,75.11,75.98,76.82,1,0.0,1,1.76,4.14,1,269.24,292.5,1,0.0,0.0,1,1024.16,1,40.623515,17.930299
2023-12-18 06:00:00,4,brindisi,10.13,10.2,10.32,1,77.07,78.02,79.4,1,0.0,1,1.72,4.33,1,284.46,292.5,1,0.0,0.0,1,1024.0,1,40.623515,17.930299
2023-12-18 06:30:00,4,brindisi,10.3,10.6,10.92,1,79.5,81.17,82.17,1,0.0,1,1.75,5.06,1,272.09,292.5,1,0.0,0.0,1,1023.95,1,40.623515,17.930299
2023-12-18 07:00:00,4,brindisi,10.93,11.03,11.08,1,81.91,82.11,82.4,1,0.0,1,1.86,5.43,1,286.72,292.5,1,0.0,0.0,1,1024.03,1,40.623515,17.930299
2023-12-18 07:30:00,4,brindisi,11.02,11.07,11.12,1,81.92,82.36,82.7,1,0.0,1,1.56,3.97,1,268.78,292.5,1,0.0,0.0,1,1024.11,1,40.623515,17.930299
2023-12-18 08:00:00,4,brindisi,11.09,11.36,11.58,1,81.62,82.44,83.02,1,0.0,1,1.7,4.87,1,266.19,292.5,1,21.5,49.02,1,1024.18,1,40.623515,17.930299
2023-12-18 08:30:00,4,brindisi,11.62,11.86,12.08,1,79.81,80.54,81.49,1,0.0,1,1.97,5.62,1,271.04,292.5,1,76.29,106.27,1,1023.98,1,40.623515,17.930299
2023-12-18 09:00:00,4,brindisi,12.09,12.35,12.47,1,78.55,79.06,79.69,1,0.0,1,1.89,5.61,1,267.81,292.5,1,117.89,234.88,1,1024.04,1,40.623515,17.930299
2023-12-18 09:30:00,4,brindisi,12.47,12.74,13.18,1,76.92,77.94,78.58,1,0.0,1,1.98,5.62,1,269.04,292.5,1,196.37,246.79,1,1024.16,1,40.623515,17.930299
2023-12-18 10:00:00,4,brindisi,13.17,13.39,13.5,1,73.84,75.26,77.14,1,0.0,1,2.16,6.36,1,259.2,292.5,1,263.33,433.45,1,1024.18,1,40.623515,17.930299
2023-12-18 10:30:00,4,brindisi,13.37,13.57,13.79,1,73.45,74.07,74.77,1,0.0,1,2.26,6.55,1,270.99,292.5,1,290.87,359.05,1,1024.24,1,40.623515,17.930299
2023-12-18 11:00:00,4,brindisi,13.79,13.92,14.02,1,71.24,72.37,74.19,1,0.0,1,2.64,8.22,1,261.74,292.5,1,371.78,389.43,1,1024.15,1,40.623515,17.930299
2023-12-18 11:30:00,4,brindisi,13.98,14.09,14.26,1,70.83,71.62,72.25,1,0.0,1,2.7,6.9,1,268.32,292.5,1,406.64,422.04,1,1024.01,1,40.623515,17.930299
2023-12-18 12:00:00,4,brindisi,14.14,14.25,14.38,1,70.46,71.13,72.15,1,0.0,1,2.72,8.22,1,262.21,292.5,1,428.93,442.74,1,1023.85,1,40.623515,17.930299
2023-12-18 12:30:00,4,brindisi,14.26,14.37,14.54,1,70.34,71.01,71.74,1,0.0,1,2.71,7.09,1,291.94,292.5,1,434.51,461.8,1,1023.58,1,40.623515,17.930299
2023-12-18 13:00:00,4,brindisi,14.51,14.65,14.74,1,69.39,70.0,70.97,1,0.0,1,2.5,5.98,1,269.69,292.5,1,432.11,453.12,1,1023.29,1,40.623515,17.930299
2023-12-18 13:30:00,4,brindisi,14.37,14.5,14.66,1,69.31,70.07,70.9,1,0.0,1,2.69,8.39,1,272.72,292.5,1,411.84,470.59,1,1023.03,1,40.623515,17.930299
2023-12-18 14:00:00,4,brindisi,14.38,14.49,14.69,1,69.12,69.76,70.31,1,0.0,1,2.68,7.29,1,265.99,292.5,1,375.13,414.07,1,1022.76,1,40.623515,17.930299
2023-12-18 14:30:00,4,brindisi,14.41,14.56,14.68,1,69.34,69.97,70.84,1,0.0,1,2.22,6.17,1,260.83,270.0,1,322.9,349.75,1,1022.73,1,40.623515,17.930299
2023-12-18 15:00:00,4,brindisi,14.48,14.67,14.75,1,70.25,70.8,71.4,1,0.0,1,2.15,5.8,1,263.02,292.5,1,266.97,292.93,1,1022.84,1,40.623515,17.930299
2023-12-18 15:30:00,4,brindisi,14.3,14.52,14.75,1,70.83,71.97,73.48,1,0.0,1,2.52,6.72,1,272.35,292.5,1,213.53,238.61,1,1022.62,1,40.623515,17.930299
2023-12-18 16:00:00,4,brindisi,14.1,14.2,14.32,1,73.16,74.98,76.53,1,0.0,1,2.47,6.16,1,267.52,292.5,1,124.02,192.58,1,1022.38,1,40.623515,17.930299
2023-12-18 16:30:00,4,brindisi,13.64,14.0,14.2,1,76.85,77.68,78.2,1,0.0,1,2.38,8.03,1,295.63,292.5,1,52.59,101.73,1,1022.28,1,40.623515,17.930299
2023-12-18 17:00:00,4,brindisi,13.43,13.53,13.65,1,78.08,79.11,79.93,1,0.0,1,1.94,5.43,1,291.75,292.5,1,12.72,31.26,1,1022.23,1,40.623515,17.930299
2023-12-18 17:30:00,4,brindisi,13.39,13.44,13.47,1,78.77,79.27,79.96,1,0.0,1,2.08,5.42,1,272.24,292.5,1,0.0,0.0,1,1022.02,1,40.623515,17.930299
2023-12-18 18:00:00,4,brindisi,13.33,13.39,13.48,1,78.8,79.3,79.62,1,0.0,1,2.07,6.16,1,275.94,292.5,1,0.0,0.0,1,1021.97,1,40.623515,17.930299
2023-12-18 18:30:00,4,brindisi,13.35,13.4,13.46,1,79.29,79.58,79.92,1,0.0,1,1.92,5.43,1,295.49,315.0,1,0.0,0.0,1,1021.87,1,40.623515,17.930299
2023-12-18 19:00:00,4,brindisi,13.39,13.53,13.69,1,78.9,79.84,80.41,1,0.0,1,1.82,5.42,1,294.64,292.5,1,0.0,0.0,1,1021.9,1,40.623515,17.930299
2023-12-18 19:30:00,4,brindisi,13.65,13.81,13.96,1,78.03,78.5,78.87,1,0.0,1,1.59,4.49,1,294.47,292.5,1,0.0,0.0,1,1021.97,1,40.623515,17.930299
2023-12-18 20:00:00,4,brindisi,12.75,13.19,13.94,1,75.22,77.23,78.93,1,0.0,1,1.25,3.22,1,237.16,225.0,1,0.0,0.0,1,1022.04,1,40.623515,17.930299
2023-12-18 20:30:00,4,brindisi,12.8,13.33,13.76,1,79.05,80.42,81.6,1,0.0,1,1.54,6.18,1,268.12,292.5,1,0.0,0.0,1,1021.97,1,40.623515,17.930299
2023-12-18 21:00:00,4,brindisi,13.75,13.84,13.9,1,79.01,79.24,79.69,1,0.0,1,1.82,4.69,1,286.89,292.5,1,0.0,0.0,1,1021.69,1,40.623515,17.930299
2023-12-18 21:30:00,4,brindisi,13.63,13.69,13.79,1,79.08,79.37,79.58,1,0.0,1,1.86,5.44,1,294.96,292.5,1,0.0,0.0,1,1021.43,1,40.623515,17.930299
2023-12-18 22:00:00,4,brindisi,13.54,13.59,13.65,1,79.45,79.73,79.97,1,0.0,1,2.08,5.23,1,297.11,315.0,1,0.0,0.0,1,1021.18,1,40.623515,17.930299
2023-12-18 22:30:00,4,brindisi,12.53,13.29,13.61,1,77.85,79.09,79.96,1,0.0,1,1.45,3.95,1,252.02,292.5,1,0.0,0.0,1,1020.91,1,40.623515,17.930299
2023-12-18 23:00:00,4,brindisi,11.6,11.92,12.44,1,77.33,78.31,78.75,1,0.0,1,1.55,4.68,1,258.28,292.5,1,0.0,0.0,1,1020.94,1,40.623515,17.930299
2023-12-18 23:30:00,4,brindisi,11.44,11.53,11.62,1,75.75,76.38,77.28,1,0.0,1,1.39,4.51,1,245.49,225.0,1,0.0,0.0,1,1020.83,1,40.623515,17.930299
2023-12-19 00:00:00,4,brindisi,11.23,11.37,11.45,1,75.13,75.63,75.96,1,0.0,1,1.33,4.34,1,244.62,270.0,1,0.0,0.0,1,1020.71,1,40.623515,17.930299
2023-12-19 00:30:00,4,brindisi,11.19,11.24,11.28,1,73.6,74.44,75.2,1,0.0,1,1.41,4.14,1,250.79,292.5,1,0.0,0.0,1,1020.39,1,40.623515,17.930299
2023-12-19 01:00:00,4,brindisi,11.23,11.27,11.33,1,72.33,72.74,73.46,1,0.0,1,1.68,4.69,1,261.5,292.5,1,0.0,0.0,1,1020.11,1,40.623515,17.930299
2023-12-19 01:30:00,4,brindisi,11.25,11.39,11.51,1,72.95,73.38,74.01,1,0.0,1,1.6,4.14,1,261.55,270.0,1,0.0,0.0,1,1019.83,1,40.623515,17.930299
2023-12-19 02:00:00,4,brindisi,11.48,11.57,11.64,1,74.1,75.1,76.22,1,0.0,1,1.57,4.87,1,262.98,292.5,1,0.0,0.0,1,1019.65,1,40.623515,17.930299
2023-12-19 02:30:00,4,brindisi,11.38,11.48,11.58,1,76.29,76.9,77.98,1,0.0,1,1.57,4.51,1,265.2,292.5,1,0.0,0.0,1,1019.46,1,40.623515,17.930299
2023-12-19 03:00:00,4,brindisi,11.36,11.42,11.5,1,78.11,79.38,80.37,1,0.0,1,1.33,3.76,1,263.26,292.5,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2023-12-19 03:30:00,4,brindisi,11.32,11.37,11.44,1,80.49,81.32,81.96,1,0.0,1,1.48,4.51,1,267.41,292.5,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2023-12-19 04:00:00,4,brindisi,11.39,11.48,11.55,1,81.89,82.46,83.22,1,0.0,1,1.51,3.96,1,280.27,292.5,1,0.0,0.0,1,1018.92,1,40.623515,17.930299
2023-12-19 04:30:00,4,brindisi,11.6,11.86,12.06,1,82.34,82.92,83.43,1,0.0,1,1.63,5.62,1,271.69,292.5,1,0.0,0.0,1,1018.54,1,40.623515,17.930299
2023-12-19 05:00:00,4,brindisi,12.05,12.34,12.45,1,82.13,82.89,83.38,1,0.0,1,1.85,4.69,1,275.61,292.5,1,0.0,0.0,1,1018.23,1,40.623515,17.930299
2023-12-19 05:30:00,4,brindisi,12.38,12.42,12.49,1,81.75,81.93,82.09,1,0.0,1,1.86,4.69,1,288.86,292.5,1,0.0,0.0,1,1018.09,1,40.623515,17.930299
2023-12-19 06:00:00,4,brindisi,12.39,12.48,12.58,1,81.47,81.81,82.1,1,0.0,1,1.93,4.7,1,296.31,315.0,1,0.0,0.0,1,1017.95,1,40.623515,17.930299
2023-12-19 06:30:00,4,brindisi,12.32,12.47,12.56,1,81.19,81.54,81.86,1,0.0,1,1.76,5.25,1,266.87,292.5,1,0.0,0.0,1,1017.93,1,40.623515,17.930299
2023-12-19 07:00:00,4,brindisi,12.06,12.19,12.32,1,81.14,81.85,82.75,1,0.0,1,1.51,4.5,1,280.28,292.5,1,0.0,0.0,1,1017.77,1,40.623515,17.930299
2023-12-19 07:30:00,4,brindisi,11.84,12.06,12.16,1,82.08,82.68,83.02,1,0.0,1,1.14,3.04,1,258.84,270.0,1,0.0,0.0,1,1017.77,1,40.623515,17.930299
2023-12-19 08:00:00,4,brindisi,11.33,11.56,11.82,1,82.58,82.84,83.1,1,0.0,1,1.02,3.41,1,241.73,225.0,1,11.1,26.62,1,1017.76,1,40.623515,17.930299
2023-12-19 08:30:00,4,brindisi,11.28,11.4,11.55,1,82.49,83.01,83.28,1,0.0,1,1.29,3.77,1,250.78,270.0,1,65.57,117.98,1,1017.8,1,40.623515,17.930299
2023-12-19 09:00:00,4,brindisi,11.64,11.98,12.48,1,79.77,81.2,82.72,1,0.0,1,1.29,3.78,1,249.36,270.0,1,138.22,206.11,1,1017.82,1,40.623515,17.930299
2023-12-19 09:30:00,4,brindisi,12.52,13.0,13.63,1,77.37,78.37,79.67,1,0.0,1,1.12,3.77,1,247.17,270.0,1,205.93,245.68,1,1017.79,1,40.623515,17.930299
2023-12-19 10:00:00,4,brindisi,13.69,13.99,14.27,1,74.96,75.93,77.07,1,0.0,1,1.66,4.69,1,266.07,292.5,1,263.92,367.43,1,1017.55,1,40.623515,17.930299
2023-12-19 10:30:00,4,brindisi,14.2,14.62,14.99,1,73.52,74.77,75.95,1,0.0,1,1.59,3.77,1,251.91,292.5,1,306.94,454.45,1,1017.56,1,40.623515,17.930299
2023-12-19 11:00:00,4,brindisi,14.98,15.05,15.14,1,71.84,72.61,73.46,1,0.0,1,2.14,5.24,1,276.19,292.5,1,378.36,399.93,1,1017.34,1,40.623515,17.930299
2023-12-19 11:30:00,4,brindisi,15.09,15.2,15.35,1,71.72,72.44,73.08,1,0.0,1,2.13,5.42,1,273.45,292.5,1,404.42,416.99,1,1016.87,1,40.623515,17.930299
2023-12-19 12:00:00,4,brindisi,15.24,15.39,15.55,1,70.63,71.74,72.66,1,0.0,1,2.19,5.79,1,278.1,315.0,1,425.56,433.65,1,1016.49,1,40.623515,17.930299
2023-12-19 12:30:00,4,brindisi,15.57,15.8,15.89,1,68.85,69.65,71.21,1,0.0,1,1.66,4.5,1,295.85,292.5,1,434.31,445.25,1,1016.28,1,40.623515,17.930299
2023-12-19 13:00:00,4,brindisi,15.58,15.78,15.89,1,68.54,69.2,70.66,1,0.0,1,1.79,4.69,1,262.83,292.5,1,408.86,474.43,1,1015.94,1,40.623515,17.930299
2023-12-19 13:30:00,4,brindisi,15.59,15.71,15.81,1,68.73,69.31,70.04,1,0.0,1,1.95,5.42,1,270.91,292.5,1,403.93,534.09,1,1015.66,1,40.623515,17.930299
2023-12-19 14:00:00,4,brindisi,15.58,15.68,15.81,1,68.58,69.65,70.45,1,0.0,1,1.94,5.61,1,292.37,292.5,1,375.08,430.82,1,1015.37,1,40.623515,17.930299
2023-12-19 14:30:00,4,brindisi,15.38,15.51,15.6,1,69.79,70.45,71.07,1,0.0,1,1.73,4.69,1,263.4,292.5,1,323.43,370.05,1,1015.3,1,40.623515,17.930299
2023-12-19 15:00:00,4,brindisi,15.4,15.59,15.76,1,68.85,69.68,70.89,1,0.0,1,1.64,3.96,1,291.6,292.5,1,298.36,343.5,1,1015.24,1,40.623515,17.930299
2023-12-19 15:30:00,4,brindisi,15.23,15.32,15.4,1,68.92,69.62,70.47,1,0.0,1,1.65,4.33,1,290.48,292.5,1,212.32,257.29,1,1015.01,1,40.623515,17.930299
2023-12-19 16:00:00,4,brindisi,15.19,15.28,15.36,1,68.6,69.13,69.55,1,0.0,1,1.24,3.95,1,270.18,292.5,1,136.47,174.81,1,1014.73,1,40.623515,17.930299
2023-12-19 16:30:00,4,brindisi,14.93,15.15,15.29,1,68.54,69.7,71.18,1,0.0,1,0.92,2.86,1,267.54,292.5,1,72.0,103.75,1,1014.57,1,40.623515,17.930299
2023-12-19 17:00:00,4,brindisi,13.93,14.39,14.91,1,71.45,73.66,75.39,1,0.0,1,1.02,2.85,1,275.32,292.5,1,13.88,44.59,1,1014.24,1,40.623515,17.930299
2023-12-19 17:30:00,4,brindisi,13.43,13.62,13.89,1,75.43,76.49,77.15,1,0.0,1,0.78,2.3,1,271.55,292.5,1,0.0,0.0,1,1014.02,1,40.623515,17.930299
2023-12-19 18:00:00,4,brindisi,13.12,13.33,13.46,1,77.23,77.55,78.05,1,0.0,1,0.54,1.93,1,238.5,202.5,1,0.0,0.0,1,1013.9,1,40.623515,17.930299
2023-12-19 18:30:00,4,brindisi,12.61,12.81,13.1,1,77.67,78.12,78.63,1,0.0,1,0.58,1.75,1,264.43,270.0,1,0.0,0.0,1,1013.84,1,40.623515,17.930299
2023-12-19 19:00:00,4,brindisi,12.41,12.53,12.6,1,78.19,78.58,79.1,1,0.0,1,0.6,1.74,1,245.13,225.0,1,0.0,0.0,1,1013.75,1,40.623515,17.930299
2023-12-19 19:30:00,4,brindisi,12.05,12.26,12.41,1,78.79,79.17,79.74,1,0.0,1,0.78,1.57,1,223.71,225.0,1,0.0,0.0,1,1013.66,1,40.623515,17.930299
2023-12-19 20:00:00,4,brindisi,11.82,11.94,12.06,1,79.52,80.3,81.21,1,0.0,1,0.98,1.94,1,226.21,225.0,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2023-12-19 20:30:00,4,brindisi,10.96,11.42,11.86,1,80.87,81.59,82.68,1,0.0,1,1.55,2.49,1,223.47,225.0,1,0.0,0.0,1,1013.19,1,40.623515,17.930299
2023-12-19 21:00:00,4,brindisi,10.44,10.66,10.94,1,82.73,83.7,84.34,1,0.0,1,1.4,2.31,1,216.12,225.0,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2023-12-19 21:30:00,4,brindisi,10.12,10.27,10.47,1,84.31,84.65,84.97,1,0.0,1,1.63,3.22,1,217.56,225.0,1,0.0,0.0,1,1012.85,1,40.623515,17.930299
2023-12-19 22:00:00,4,brindisi,9.79,10.06,10.17,1,84.27,84.8,85.33,1,0.0,1,1.95,3.6,1,219.82,225.0,1,0.0,0.0,1,1012.51,1,40.623515,17.930299
2023-12-19 22:30:00,4,brindisi,9.16,9.44,9.72,1,84.46,85.19,85.96,1,0.0,1,2.3,3.96,1,224.13,225.0,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2023-12-19 23:00:00,4,brindisi,9.05,9.11,9.17,1,85.94,86.65,87.42,1,0.0,1,2.15,3.78,1,219.53,225.0,1,0.0,0.0,1,1011.99,1,40.623515,17.930299
2023-12-19 23:30:00,4,brindisi,9.08,9.17,9.31,1,86.9,87.16,87.58,1,0.0,1,2.11,3.39,1,222.63,225.0,1,0.0,0.0,1,1011.94,1,40.623515,17.930299
2023-12-20 00:00:00,4,brindisi,9.28,9.45,9.59,1,84.26,85.38,87.09,1,0.0,1,1.35,2.49,1,216.77,225.0,1,0.0,0.0,1,1011.87,1,40.623515,17.930299
2023-12-20 00:30:00,4,brindisi,9.27,9.37,9.51,1,83.12,84.0,84.94,1,0.0,1,1.34,2.66,1,221.15,225.0,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-12-20 01:00:00,4,brindisi,9.43,9.49,9.57,1,81.11,81.95,83.11,1,0.0,1,0.84,1.57,1,218.98,225.0,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2023-12-20 01:30:00,4,brindisi,9.39,9.47,9.57,1,79.04,79.94,81.11,1,0.0,1,1.13,1.76,1,220.2,225.0,1,0.0,0.0,1,1010.63,1,40.623515,17.930299
2023-12-20 02:00:00,4,brindisi,9.17,9.35,9.48,1,78.69,79.17,80.12,1,0.0,1,0.89,1.75,1,218.38,225.0,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2023-12-20 02:30:00,4,brindisi,8.69,8.92,9.16,1,80.06,81.75,83.49,1,0.0,1,1.12,2.29,1,222.56,225.0,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2023-12-20 03:00:00,4,brindisi,8.58,8.66,8.78,1,83.61,84.1,84.72,1,0.0,1,0.93,1.57,1,216.0,225.0,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2023-12-20 03:30:00,4,brindisi,8.35,8.52,8.66,1,84.49,84.74,84.97,1,0.0,1,0.69,1.57,1,217.91,225.0,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2023-12-20 04:00:00,4,brindisi,8.31,8.41,8.51,1,84.77,85.33,86.07,1,0.0,1,0.66,1.76,1,214.13,225.0,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2023-12-20 04:30:00,4,brindisi,8.13,8.27,8.46,1,85.71,86.28,86.68,1,0.0,1,0.72,1.39,1,208.18,202.5,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2023-12-20 05:00:00,4,brindisi,8.03,8.14,8.31,1,86.51,87.11,88.31,1,0.0,1,0.77,1.41,1,180.11,180.0,1,0.0,0.0,1,1008.26,1,40.623515,17.930299
2023-12-20 05:30:00,4,brindisi,7.94,8.29,8.59,1,86.94,88.11,88.91,1,0.0,1,0.84,1.76,1,177.04,180.0,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2023-12-20 06:00:00,4,brindisi,8.59,8.75,8.88,1,87.89,88.51,89.05,1,0.0,1,0.81,1.58,1,179.46,180.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2023-12-20 06:30:00,4,brindisi,8.39,8.58,8.72,1,88.07,88.44,88.97,1,0.0,1,0.86,1.57,1,186.1,180.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2023-12-20 07:00:00,4,brindisi,8.23,8.41,8.61,1,88.38,89.18,89.88,1,0.0,1,0.95,1.58,1,180.81,180.0,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2023-12-20 07:30:00,4,brindisi,8.57,8.71,9.0,1,89.37,89.99,90.79,1,0.0,1,0.69,1.38,1,186.63,180.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2023-12-20 08:00:00,4,brindisi,8.15,8.58,8.99,1,88.94,89.55,90.34,1,0.0,1,0.83,1.58,1,174.03,180.0,1,0.0,14.5,1,1007.16,1,40.623515,17.930299
2023-12-20 08:30:00,4,brindisi,8.08,8.74,9.33,1,89.59,90.89,91.71,1,0.0,1,0.9,1.58,1,153.78,157.5,1,78.94,135.34,1,1006.91,1,40.623515,17.930299
2023-12-20 09:00:00,4,brindisi,9.4,9.7,10.25,1,90.29,90.8,91.51,1,0.0,1,1.01,2.12,1,147.54,157.5,1,92.79,202.27,1,1006.68,1,40.623515,17.930299
2023-12-20 09:30:00,4,brindisi,10.28,10.91,11.51,1,88.67,89.91,91.38,1,0.0,1,1.11,1.76,1,152.8,157.5,1,216.78,240.63,1,1006.5,1,40.623515,17.930299
2023-12-20 10:00:00,4,brindisi,11.54,12.15,12.69,1,83.81,85.93,88.84,1,0.0,1,1.33,2.31,1,134.12,135.0,1,270.39,298.98,1,1006.39,1,40.623515,17.930299
2023-12-20 10:30:00,4,brindisi,12.75,12.97,13.28,1,81.51,82.54,84.06,1,0.0,1,1.38,2.31,1,136.56,135.0,1,261.55,473.22,1,1006.19,1,40.623515,17.930299
2023-12-20 11:00:00,4,brindisi,13.38,13.94,14.58,1,78.06,79.73,83.27,1,0.0,1,1.63,3.21,1,163.5,157.5,1,384.85,483.52,1,1005.87,1,40.623515,17.930299
2023-12-20 11:30:00,4,brindisi,14.53,14.67,14.93,1,76.33,77.33,77.96,1,0.0,1,2.11,4.13,1,160.14,157.5,1,402.02,465.45,1,1005.53,1,40.623515,17.930299
2023-12-20 12:00:00,4,brindisi,14.77,14.99,15.17,1,74.41,75.92,78.24,1,0.0,1,2.19,4.31,1,161.33,157.5,1,315.21,498.25,1,1005.05,1,40.623515,17.930299
2023-12-20 12:30:00,4,brindisi,14.89,15.02,15.15,1,71.45,73.61,76.85,1,0.0,1,2.37,4.88,1,166.7,157.5,1,382.8,570.73,1,1004.6,1,40.623515,17.930299
2023-12-20 13:00:00,4,brindisi,15.11,15.29,15.58,1,67.25,69.64,71.6,1,0.0,1,2.68,5.8,1,160.33,157.5,1,449.2,532.78,1,1004.05,1,40.623515,17.930299
2023-12-20 13:30:00,4,brindisi,15.46,15.65,15.79,1,64.94,66.16,67.67,1,0.0,1,2.78,5.42,1,163.4,180.0,1,438.66,473.93,1,1003.71,1,40.623515,17.930299
2023-12-20 14:00:00,4,brindisi,15.57,15.73,15.91,1,63.76,64.94,66.88,1,0.0,1,2.33,5.24,1,166.32,180.0,1,338.52,470.7,1,1003.47,1,40.623515,17.930299
2023-12-20 14:30:00,4,brindisi,15.48,15.6,15.7,1,63.52,64.26,64.84,1,0.0,1,2.37,4.31,1,166.2,180.0,1,326.59,355.92,1,1003.04,1,40.623515,17.930299
2023-12-20 15:00:00,4,brindisi,15.66,15.9,16.04,1,60.73,63.0,64.95,1,0.0,1,2.13,3.77,1,160.76,157.5,1,273.0,301.71,1,1002.71,1,40.623515,17.930299
2023-12-20 15:30:00,4,brindisi,15.82,16.02,16.23,1,60.8,61.94,62.99,1,0.0,1,1.94,3.58,1,168.72,157.5,1,211.3,243.46,1,1002.59,1,40.623515,17.930299
2023-12-20 16:00:00,4,brindisi,15.64,15.87,16.11,1,62.17,63.22,64.5,1,0.0,1,1.95,3.4,1,164.49,157.5,1,141.83,177.94,1,1002.55,1,40.623515,17.930299
2023-12-20 16:30:00,4,brindisi,14.98,15.3,15.58,1,64.42,66.22,68.07,1,0.0,1,1.78,3.41,1,171.07,180.0,1,70.72,103.24,1,1002.53,1,40.623515,17.930299
2023-12-20 17:00:00,4,brindisi,14.01,14.49,14.96,1,68.31,69.78,71.56,1,0.0,1,1.27,2.67,1,170.82,180.0,1,13.0,38.33,1,1002.4,1,40.623515,17.930299
2023-12-20 17:30:00,4,brindisi,13.55,13.77,13.98,1,71.76,72.58,73.01,1,0.0,1,1.03,2.12,1,176.62,180.0,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2023-12-20 18:00:00,4,brindisi,13.24,13.37,13.56,1,73.03,73.48,73.72,1,0.0,1,1.08,1.94,1,172.43,180.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2023-12-20 18:30:00,4,brindisi,13.05,13.12,13.26,1,73.66,74.39,74.85,1,0.0,1,0.73,1.58,1,182.43,180.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2023-12-20 19:00:00,4,brindisi,12.5,12.77,13.07,1,74.72,75.99,77.3,1,0.0,1,0.58,1.2,1,192.39,225.0,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2023-12-20 19:30:00,4,brindisi,12.3,12.4,12.51,1,77.22,77.61,78.43,1,0.0,1,0.53,1.03,1,188.44,157.5,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2023-12-20 20:00:00,4,brindisi,11.92,12.08,12.29,1,78.06,78.71,79.57,1,0.0,1,0.62,1.39,1,231.29,225.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2023-12-20 20:30:00,4,brindisi,11.6,11.77,11.93,1,79.5,80.04,80.72,1,0.0,1,0.8,1.57,1,237.22,247.5,1,0.0,0.0,1,1002.77,1,40.623515,17.930299
2023-12-20 21:00:00,4,brindisi,11.58,11.74,11.89,1,80.61,81.12,81.4,1,0.0,1,0.28,0.85,1,261.75,270.0,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2023-12-20 21:30:00,4,brindisi,10.95,11.27,11.84,1,79.79,81.74,82.99,1,0.0,1,0.8,1.22,1,185.39,180.0,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2023-12-20 22:00:00,4,brindisi,10.49,10.7,10.95,1,82.97,83.78,84.84,1,0.0,1,0.74,1.22,1,187.8,180.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2023-12-20 22:30:00,4,brindisi,10.49,10.75,10.9,1,84.24,84.86,85.45,1,0.0,1,0.14,0.49,1,182.88,180.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2023-12-20 23:00:00,4,brindisi,10.75,10.97,11.15,1,83.09,84.64,86.62,1,0.0,1,0.49,1.21,1,136.03,90.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2023-12-20 23:30:00,4,brindisi,10.26,10.38,10.65,1,82.67,84.42,85.28,1,0.0,1,0.56,1.03,1,217.71,225.0,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2023-12-21 00:00:00,4,brindisi,9.93,10.19,10.3,1,84.54,84.85,85.27,1,0.0,1,0.38,0.85,1,211.19,202.5,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2023-12-21 00:30:00,4,brindisi,9.19,9.45,9.89,1,84.18,84.9,86.19,1,0.0,1,0.81,1.39,1,222.91,225.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2023-12-21 01:00:00,4,brindisi,8.75,8.97,9.19,1,86.19,86.68,87.65,1,0.0,1,0.89,1.94,1,223.59,225.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2023-12-21 01:30:00,4,brindisi,8.97,9.36,9.69,1,85.83,87.45,88.17,1,0.0,1,0.54,1.95,1,226.62,247.5,1,0.0,0.0,1,1001.76,1,40.623515,17.930299
2023-12-21 02:00:00,4,brindisi,9.14,9.31,9.61,1,86.66,87.53,88.77,1,0.0,1,0.79,1.57,1,215.07,225.0,1,0.0,0.0,1,1001.68,1,40.623515,17.930299
2023-12-21 02:30:00,4,brindisi,8.92,9.04,9.36,1,86.73,87.22,87.64,1,0.0,1,0.81,1.39,1,217.64,225.0,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2023-12-21 03:00:00,4,brindisi,7.9,8.41,8.88,1,87.09,87.62,88.48,1,0.0,1,1.65,2.86,1,223.38,225.0,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2023-12-21 03:30:00,4,brindisi,7.8,7.93,8.13,1,88.41,88.92,89.26,1,0.0,1,1.43,2.49,1,220.85,225.0,1,0.0,0.0,1,1001.64,1,40.623515,17.930299
2023-12-21 04:00:00,4,brindisi,8.06,8.33,8.53,1,87.63,88.61,89.33,1,0.0,1,1.38,2.49,1,222.39,225.0,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2023-12-21 04:30:00,4,brindisi,8.15,8.3,8.47,1,86.85,87.37,87.76,1,0.0,1,1.64,2.68,1,230.12,225.0,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2023-12-21 05:00:00,4,brindisi,8.52,8.93,9.17,1,81.38,84.07,86.64,1,0.0,1,0.95,2.49,1,237.78,225.0,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2023-12-21 05:30:00,4,brindisi,9.12,9.15,9.2,1,79.69,80.39,81.21,1,0.0,1,0.91,2.3,1,235.16,247.5,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2023-12-21 06:00:00,4,brindisi,9.1,9.18,9.33,1,79.49,80.05,80.58,1,0.0,1,1.0,2.67,1,242.53,225.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2023-12-21 06:30:00,4,brindisi,9.28,9.49,9.62,1,80.02,80.39,80.99,1,0.0,1,1.19,3.24,1,251.1,270.0,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2023-12-21 07:00:00,4,brindisi,9.6,9.68,9.86,1,80.11,80.36,80.84,1,0.0,1,1.07,2.49,1,246.86,225.0,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2023-12-21 07:30:00,4,brindisi,9.81,9.87,9.93,1,80.15,80.48,80.88,1,0.0,1,0.99,2.68,1,238.42,247.5,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2023-12-21 08:00:00,4,brindisi,9.89,9.99,10.16,1,80.9,81.47,81.98,1,0.0,1,1.08,2.84,1,238.21,247.5,1,17.41,38.73,1,1001.54,1,40.623515,17.930299
2023-12-21 08:30:00,4,brindisi,10.16,10.27,10.4,1,81.84,82.13,82.49,1,0.0,1,1.01,2.31,1,247.23,270.0,1,31.43,38.94,1,1001.59,1,40.623515,17.930299
2023-12-21 09:00:00,4,brindisi,10.36,10.64,10.99,1,82.5,83.34,83.83,1,0.0,1,0.87,2.31,1,244.19,225.0,1,61.08,85.16,1,1001.75,1,40.623515,17.930299
2023-12-21 09:30:00,4,brindisi,11.04,11.41,11.81,1,82.69,83.43,83.86,1,0.0,1,0.95,2.67,1,242.52,270.0,1,114.0,183.6,1,1002.01,1,40.623515,17.930299
2023-12-21 10:00:00,4,brindisi,11.84,12.16,12.53,1,81.57,82.2,82.84,1,0.0,1,0.98,3.57,1,258.71,270.0,1,154.33,239.42,1,1002.28,1,40.623515,17.930299
2023-12-21 10:30:00,4,brindisi,12.59,13.23,13.95,1,79.35,80.6,81.83,1,0.0,1,1.21,3.21,1,255.17,292.5,1,317.03,361.07,1,1002.45,1,40.623515,17.930299
2023-12-21 11:00:00,4,brindisi,13.98,14.35,14.7,1,77.09,78.05,79.06,1,0.0,1,1.43,3.96,1,257.63,292.5,1,350.0,379.34,1,1002.27,1,40.623515,17.930299
2023-12-21 11:30:00,4,brindisi,14.78,15.39,15.96,1,74.13,75.97,77.98,1,0.0,1,1.26,3.58,1,258.33,292.5,1,413.92,634.24,1,1002.04,1,40.623515,17.930299
2023-12-21 12:00:00,4,brindisi,15.26,15.48,15.93,1,71.82,72.9,73.72,1,0.0,1,1.41,4.13,1,298.49,292.5,1,289.66,544.68,1,1001.85,1,40.623515,17.930299
2023-12-21 12:30:00,4,brindisi,14.85,15.2,15.53,1,70.01,71.65,72.94,1,0.0,1,1.81,4.49,1,294.94,315.0,1,204.87,581.74,1,1001.58,1,40.623515,17.930299
2023-12-21 13:00:00,4,brindisi,14.85,14.89,14.93,1,70.36,71.82,73.02,1,0.0,1,1.63,5.05,1,297.06,292.5,1,198.25,335.12,1,1001.42,1,40.623515,17.930299
2023-12-21 13:30:00,4,brindisi,14.99,15.15,15.52,1,68.82,70.16,70.98,1,0.0,1,1.53,3.58,1,276.95,292.5,1,297.79,512.59,1,1001.05,1,40.623515,17.930299
2023-12-21 14:00:00,4,brindisi,15.04,15.51,15.81,1,68.02,72.24,76.43,1,0.0,1,1.59,4.36,1,269.04,270.0,1,200.34,485.24,1,1000.67,1,40.623515,17.930299
2023-12-21 14:30:00,4,brindisi,14.89,14.98,15.06,1,74.91,76.08,77.17,1,0.0,1,1.71,4.32,1,272.08,292.5,1,162.49,305.95,1,1000.53,1,40.623515,17.930299
2023-12-21 15:00:00,4,brindisi,14.7,14.88,15.01,1,74.94,75.88,76.84,1,0.0,1,1.61,5.04,1,258.89,292.5,1,121.99,315.24,1,1000.46,1,40.623515,17.930299
2023-12-21 15:30:00,4,brindisi,14.93,15.04,15.17,1,73.93,74.79,76.48,1,0.0,1,1.23,4.13,1,287.56,292.5,1,148.02,273.95,1,1000.26,1,40.623515,17.930299
2023-12-21 16:00:00,4,brindisi,15.11,15.34,15.54,1,72.08,72.78,73.79,1,0.0,1,1.17,3.58,1,240.82,270.0,1,167.65,202.88,1,1000.34,1,40.623515,17.930299
2023-12-21 16:30:00,4,brindisi,15.1,15.3,15.42,1,72.09,72.75,73.63,1,0.0,1,1.13,3.41,1,245.01,225.0,1,89.54,152.0,1,1000.25,1,40.623515,17.930299
2023-12-21 17:00:00,4,brindisi,14.21,14.69,15.14,1,73.26,74.87,76.76,1,0.0,1,0.73,2.47,1,251.73,270.0,1,12.76,41.95,1,1000.15,1,40.623515,17.930299
2023-12-21 17:30:00,4,brindisi,13.69,13.91,14.15,1,76.95,77.78,78.48,1,0.0,1,0.78,2.12,1,232.83,225.0,1,0.0,0.0,1,1000.3,1,40.623515,17.930299
2023-12-21 18:00:00,4,brindisi,13.09,13.37,13.64,1,78.51,79.05,79.52,1,0.0,1,1.02,2.3,1,227.16,225.0,1,0.0,0.0,1,1000.3,1,40.623515,17.930299
2023-12-21 18:30:00,4,brindisi,12.21,12.69,13.11,1,79.46,80.11,81.21,1,0.0,1,1.56,3.21,1,222.74,225.0,1,0.0,0.0,1,1000.38,1,40.623515,17.930299
2023-12-21 19:00:00,4,brindisi,12.18,12.3,12.4,1,79.96,80.99,81.57,1,0.0,1,1.57,2.86,1,221.21,225.0,1,0.0,0.0,1,1000.19,1,40.623515,17.930299
2023-12-21 19:30:00,4,brindisi,12.25,12.32,12.4,1,78.69,79.56,80.05,1,0.0,1,1.2,2.67,1,222.54,225.0,1,0.0,0.0,1,999.93,1,40.623515,17.930299
2023-12-21 20:00:00,4,brindisi,11.78,12.06,12.33,1,78.75,79.55,81.11,1,0.0,1,0.84,1.93,1,214.25,202.5,1,0.0,0.0,1,999.66,1,40.623515,17.930299
2023-12-21 20:30:00,4,brindisi,11.43,11.6,11.8,1,80.92,81.09,81.29,1,0.0,1,1.06,1.76,1,216.41,225.0,1,0.0,0.0,1,999.47,1,40.623515,17.930299
2023-12-21 21:00:00,4,brindisi,10.83,11.2,11.48,1,80.25,80.79,81.37,1,0.0,1,0.78,2.3,1,209.82,225.0,1,0.0,0.0,1,999.45,1,40.623515,17.930299
2023-12-21 21:30:00,4,brindisi,10.52,10.65,10.86,1,81.24,81.85,82.32,1,0.0,1,0.78,1.95,2,192.95,180.0,1,0.0,0.0,1,999.35,1,40.623515,17.930299
2023-12-21 22:00:00,4,brindisi,10.1,10.22,10.56,1,81.48,82.06,82.61,1,0.0,1,0.78,2.3,1,190.06,202.5,1,0.0,0.0,1,998.95,1,40.623515,17.930299
2023-12-21 22:30:00,4,brindisi,10.2,10.39,10.58,1,80.39,81.7,82.41,1,0.0,1,0.62,1.76,1,182.29,180.0,1,0.0,0.0,1,998.8,1,40.623515,17.930299
2023-12-21 23:00:00,4,brindisi,10.37,10.54,10.63,1,79.3,79.76,80.77,1,0.0,1,1.01,2.48,1,178.01,180.0,1,0.0,0.0,1,998.85,1,40.623515,17.930299
2023-12-21 23:30:00,4,brindisi,9.79,10.07,10.4,1,79.6,81.15,82.14,1,0.0,1,1.54,3.59,1,173.74,180.0,1,0.0,0.0,1,998.41,1,40.623515,17.930299
2023-12-22 00:00:00,4,brindisi,9.78,9.85,9.93,1,81.69,82.3,82.82,1,0.0,1,1.79,3.6,1,173.68,180.0,1,0.0,0.0,1,997.68,1,40.623515,17.930299
2023-12-22 00:30:00,4,brindisi,9.84,9.95,10.22,1,82.13,84.0,86.49,1,0.0,1,1.79,3.41,1,175.76,180.0,1,0.0,0.0,1,997.43,1,40.623515,17.930299
2023-12-22 01:00:00,4,brindisi,10.23,10.34,10.51,1,86.32,86.89,87.82,1,0.0,1,2.09,4.13,1,170.31,180.0,1,0.0,0.0,1,996.97,1,40.623515,17.930299
2023-12-22 01:30:00,4,brindisi,10.28,10.4,10.52,1,87.28,87.41,87.59,1,0.0,1,2.17,3.96,1,171.62,180.0,1,0.0,0.0,1,996.28,1,40.623515,17.930299
2023-12-22 02:00:00,4,brindisi,10.23,10.47,10.82,1,85.17,86.91,87.62,1,0.0,1,1.7,4.32,1,180.04,180.0,1,0.0,0.0,1,995.99,1,40.623515,17.930299
2023-12-22 02:30:00,4,brindisi,10.83,11.03,11.17,1,79.46,81.68,84.95,1,0.0,1,1.3,3.95,1,175.33,180.0,1,0.0,0.0,1,995.85,1,40.623515,17.930299
2023-12-22 03:00:00,4,brindisi,10.69,10.95,11.11,1,78.08,78.46,79.43,1,0.0,1,1.72,3.58,1,178.92,180.0,1,0.0,0.0,1,995.45,1,40.623515,17.930299
2023-12-22 03:30:00,4,brindisi,10.1,10.31,10.63,1,78.34,80.4,81.88,1,0.0,1,2.07,3.96,1,174.27,180.0,1,0.0,0.0,1,995.03,1,40.623515,17.930299
2023-12-22 04:00:00,4,brindisi,10.11,10.3,10.54,1,77.93,80.31,81.81,1,0.0,1,1.78,3.59,1,178.4,180.0,1,0.0,0.0,1,994.48,1,40.623515,17.930299
2023-12-22 04:30:00,4,brindisi,10.37,10.51,10.59,1,76.79,77.1,77.53,1,0.0,1,1.72,4.13,1,172.56,180.0,1,0.0,0.0,1,994.01,1,40.623515,17.930299
2023-12-22 05:00:00,4,brindisi,10.01,10.15,10.34,1,77.14,78.17,78.94,1,0.0,1,1.83,3.06,1,171.79,180.0,1,0.0,0.0,1,993.78,1,40.623515,17.930299
2023-12-22 05:30:00,4,brindisi,10.27,10.62,11.05,1,74.72,76.36,77.78,1,0.0,1,1.95,3.77,1,170.35,157.5,1,0.0,0.0,1,993.63,1,40.623515,17.930299
2023-12-22 06:00:00,4,brindisi,11.07,11.3,11.48,1,74.23,74.47,75.06,1,0.0,1,1.35,4.32,1,171.63,157.5,1,0.0,0.0,1,993.28,1,40.623515,17.930299
2023-12-22 06:30:00,4,brindisi,11.46,11.67,11.92,1,74.44,74.71,75.07,1,0.0,1,1.51,4.51,1,181.63,157.5,1,0.0,0.0,1,992.88,1,40.623515,17.930299
2023-12-22 07:00:00,4,brindisi,11.69,11.89,11.99,1,73.78,74.17,74.65,1,0.0,1,1.38,3.21,1,179.07,180.0,1,0.0,0.0,1,993.16,1,40.623515,17.930299
2023-12-22 07:30:00,4,brindisi,11.55,11.64,11.7,1,73.78,74.47,74.83,1,0.0,1,1.16,2.85,1,203.07,202.5,1,0.0,0.0,1,993.4,1,40.623515,17.930299
2023-12-22 08:00:00,4,brindisi,11.03,11.26,11.52,1,73.71,74.87,76.68,1,0.0,1,0.98,2.49,1,243.88,247.5,1,0.0,33.08,1,993.58,1,40.623515,17.930299
2023-12-22 08:30:00,4,brindisi,10.88,10.98,11.08,1,76.73,77.69,78.14,1,0.0,1,0.56,1.75,1,261.98,270.0,1,22.31,29.64,1,994.04,1,40.623515,17.930299
2023-12-22 09:00:00,4,brindisi,10.89,11.23,11.66,1,72.25,75.19,77.83,1,0.0,1,1.31,3.58,1,223.94,225.0,1,83.64,175.52,1,994.39,1,40.623515,17.930299
2023-12-22 09:30:00,4,brindisi,11.74,12.47,13.34,1,67.77,69.56,72.07,1,0.0,1,0.94,2.3,1,201.78,202.5,1,208.1,239.83,1,994.23,1,40.623515,17.930299
2023-12-22 10:00:00,4,brindisi,13.41,14.0,14.44,1,62.0,64.21,67.77,1,0.0,1,0.92,2.67,1,200.51,202.5,1,273.97,302.21,1,994.1,1,40.623515,17.930299
2023-12-22 10:30:00,4,brindisi,14.49,15.3,15.84,1,59.58,61.19,62.55,1,0.0,1,0.82,2.31,1,194.03,180.0,1,327.95,350.47,1,994.39,1,40.623515,17.930299
2023-12-22 11:00:00,4,brindisi,15.7,15.92,16.27,1,56.23,58.71,61.1,1,0.0,1,1.3,3.76,1,206.66,225.0,1,372.14,389.43,1,994.55,1,40.623515,17.930299
2023-12-22 11:30:00,4,brindisi,16.06,16.24,16.39,1,54.68,55.89,57.55,1,0.0,1,1.79,4.33,1,211.91,225.0,1,404.91,416.99,1,994.6,1,40.623515,17.930299
2023-12-22 12:00:00,4,brindisi,16.18,16.86,18.14,1,51.88,54.13,55.71,1,0.0,1,1.45,3.95,1,227.66,225.0,1,425.73,432.03,1,994.5,1,40.623515,17.930299
2023-12-22 12:30:00,4,brindisi,18.21,18.61,18.84,1,48.51,49.98,51.48,1,0.0,1,1.01,2.85,1,265.32,292.5,1,432.89,435.97,1,994.21,1,40.623515,17.930299
2023-12-22 13:00:00,4,brindisi,17.96,18.26,18.54,1,47.27,48.84,50.18,1,0.0,1,1.14,3.39,1,298.5,292.5,1,428.1,432.24,1,994.16,1,40.623515,17.930299
2023-12-22 13:30:00,4,brindisi,17.69,17.85,18.08,1,48.08,51.64,55.02,1,0.0,1,1.31,3.58,1,262.31,292.5,1,408.28,420.52,1,994.07,1,40.623515,17.930299
2023-12-22 14:00:00,4,brindisi,17.61,17.79,18.05,1,54.99,55.81,56.67,1,0.0,1,1.21,3.21,1,289.84,292.5,1,378.28,394.08,1,994.08,1,40.623515,17.930299
2023-12-22 14:30:00,4,brindisi,17.16,17.34,17.58,1,56.92,58.56,59.89,1,0.0,1,1.2,3.21,1,301.86,292.5,1,334.92,357.53,1,994.04,1,40.623515,17.930299
2023-12-22 15:00:00,4,brindisi,17.38,17.88,18.26,1,56.73,57.76,59.28,1,0.0,1,0.88,2.81,1,252.09,292.5,1,280.62,308.27,1,993.94,1,40.623515,17.930299
2023-12-22 15:30:00,4,brindisi,17.96,18.08,18.23,1,56.84,58.44,59.91,1,0.0,1,0.8,2.67,1,242.28,292.5,1,216.19,250.32,1,994.02,1,40.623515,17.930299
2023-12-22 16:00:00,4,brindisi,17.67,17.88,18.1,1,58.94,60.05,61.68,1,0.0,1,0.8,2.46,1,276.79,292.5,1,144.83,178.25,1,994.15,1,40.623515,17.930299
2023-12-22 16:30:00,4,brindisi,16.7,17.02,17.6,1,61.5,63.64,65.1,1,0.0,1,0.82,2.49,1,279.54,292.5,1,65.42,109.5,1,994.65,1,40.623515,17.930299
2023-12-22 17:00:00,4,brindisi,15.94,16.38,16.71,1,64.86,65.52,66.2,1,0.0,1,0.61,1.94,1,267.93,270.0,1,15.22,39.54,1,994.92,1,40.623515,17.930299
2023-12-22 17:30:00,4,brindisi,15.58,15.7,15.94,1,64.43,65.57,66.49,1,0.0,1,1.01,2.85,1,249.15,225.0,1,0.0,0.0,1,995.35,1,40.623515,17.930299
2023-12-22 18:00:00,4,brindisi,15.4,15.5,15.58,1,60.9,62.19,64.31,1,0.0,1,1.22,2.31,1,241.09,225.0,1,0.0,0.0,1,995.75,1,40.623515,17.930299
2023-12-22 18:30:00,4,brindisi,15.07,15.26,15.46,1,58.31,61.08,62.36,1,0.0,1,1.21,4.34,1,277.1,292.5,1,0.0,0.0,1,995.94,1,40.623515,17.930299
2023-12-22 19:00:00,4,brindisi,14.79,15.19,15.35,1,57.31,58.42,61.24,1,0.0,1,1.16,4.69,1,245.6,292.5,1,0.0,0.0,1,996.33,1,40.623515,17.930299
2023-12-22 19:30:00,4,brindisi,14.48,14.67,14.83,1,55.66,58.21,61.53,1,0.0,1,1.35,2.67,1,213.75,225.0,1,0.0,0.0,1,996.69,1,40.623515,17.930299
2023-12-22 20:00:00,4,brindisi,14.73,14.8,14.86,1,55.59,56.71,57.78,1,0.0,1,1.37,3.04,1,249.7,225.0,1,0.0,0.0,1,996.89,1,40.623515,17.930299
2023-12-22 20:30:00,4,brindisi,13.96,14.34,14.74,1,56.52,56.92,57.68,1,0.0,1,0.92,2.29,1,228.86,225.0,1,0.0,0.0,1,997.28,1,40.623515,17.930299
2023-12-22 21:00:00,4,brindisi,11.72,12.52,13.96,1,57.12,60.52,62.05,1,0.0,1,1.21,2.31,1,182.64,180.0,1,0.0,0.0,1,997.46,1,40.623515,17.930299
2023-12-22 21:30:00,4,brindisi,11.69,12.48,12.92,1,54.86,56.75,61.73,1,0.0,1,1.46,3.96,1,208.35,225.0,1,0.0,0.0,1,997.63,1,40.623515,17.930299
2023-12-22 22:00:00,4,brindisi,12.46,12.64,12.94,1,55.14,55.57,56.15,1,0.0,1,1.26,2.48,1,205.16,225.0,1,0.0,0.0,1,997.83,1,40.623515,17.930299
2023-12-22 22:30:00,4,brindisi,12.69,12.85,12.99,1,53.34,54.38,55.1,1,0.0,1,1.11,2.12,1,207.29,202.5,1,0.0,0.0,1,998.08,1,40.623515,17.930299
2023-12-22 23:00:00,4,brindisi,12.9,13.09,13.23,1,51.62,52.4,53.38,1,0.0,1,1.28,2.31,1,205.94,202.5,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2023-12-22 23:30:00,4,brindisi,11.77,12.54,13.2,1,51.65,52.82,53.67,1,0.0,1,1.47,3.96,1,215.19,202.5,1,0.0,0.0,1,998.81,1,40.623515,17.930299
2023-12-23 00:00:00,4,brindisi,11.23,11.38,11.74,1,53.64,54.28,54.69,1,0.0,1,2.17,4.15,1,218.82,225.0,1,0.0,0.0,1,999.08,1,40.623515,17.930299
2023-12-23 00:30:00,4,brindisi,11.29,11.44,11.56,1,52.28,52.83,53.76,1,0.0,1,1.66,3.59,1,210.76,225.0,1,0.0,0.0,1,999.13,1,40.623515,17.930299
2023-12-23 01:00:00,4,brindisi,11.36,11.42,11.52,1,52.65,53.93,55.74,1,0.0,1,1.51,3.42,1,211.76,202.5,1,0.0,0.0,1,998.94,1,40.623515,17.930299
2023-12-23 01:30:00,4,brindisi,11.17,11.28,11.43,1,55.84,57.79,59.42,1,0.0,1,1.46,3.58,1,214.39,225.0,1,0.0,0.0,1,998.87,1,40.623515,17.930299
2023-12-23 02:00:00,4,brindisi,11.17,11.3,11.42,1,59.72,60.82,62.29,1,0.0,1,1.58,3.21,1,212.73,225.0,1,0.0,0.0,1,999.01,1,40.623515,17.930299
2023-12-23 02:30:00,4,brindisi,11.09,11.19,11.33,1,62.32,63.51,64.18,1,0.0,1,1.35,3.21,1,209.87,225.0,1,0.0,0.0,1,998.94,1,40.623515,17.930299
2023-12-23 03:00:00,4,brindisi,11.22,11.26,11.31,1,64.05,64.64,65.04,1,0.0,1,1.09,3.6,1,200.98,202.5,1,0.0,0.0,1,998.87,1,40.623515,17.930299
2023-12-23 03:30:00,4,brindisi,10.82,11.05,11.25,1,64.6,65.2,65.56,1,0.0,1,1.21,3.41,1,197.33,225.0,1,0.0,0.0,1,998.7,1,40.623515,17.930299
2023-12-23 04:00:00,4,brindisi,10.52,10.63,10.78,1,65.71,66.91,67.56,1,0.0,1,1.54,3.4,1,219.23,225.0,1,0.0,0.0,1,998.82,1,40.623515,17.930299
2023-12-23 04:30:00,4,brindisi,10.52,10.56,10.62,1,67.06,67.54,68.16,1,0.0,1,1.85,4.15,1,214.56,225.0,1,0.0,0.0,1,998.67,1,40.623515,17.930299
2023-12-23 05:00:00,4,brindisi,10.54,10.61,10.67,1,68.19,68.77,69.61,1,0.0,1,1.65,3.58,1,217.13,225.0,1,0.0,0.0,1,998.56,1,40.623515,17.930299
2023-12-23 05:30:00,4,brindisi,10.59,10.79,10.96,1,69.4,69.85,70.21,1,0.0,1,1.71,4.13,1,214.3,225.0,1,0.0,0.0,1,998.6,1,40.623515,17.930299
2023-12-23 06:00:00,4,brindisi,10.96,11.04,11.11,1,68.82,69.27,69.79,1,0.0,1,1.45,4.14,1,211.81,202.5,1,0.0,0.0,1,998.83,1,40.623515,17.930299
2023-12-23 06:30:00,4,brindisi,10.55,10.84,11.07,1,69.65,70.27,71.16,1,0.0,1,1.23,3.77,1,196.04,225.0,1,0.0,0.0,1,999.25,1,40.623515,17.930299
2023-12-23 07:00:00,4,brindisi,10.15,10.24,10.47,1,71.23,72.16,73.02,1,0.0,1,1.65,3.59,1,215.28,225.0,1,0.0,0.0,1,999.61,1,40.623515,17.930299
2023-12-23 07:30:00,4,brindisi,10.0,10.16,10.32,1,69.16,70.46,71.22,1,0.0,1,1.72,3.77,1,211.41,225.0,1,0.0,0.0,1,999.87,1,40.623515,17.930299
2023-12-23 08:00:00,4,brindisi,10.13,10.4,10.81,1,64.18,66.81,68.94,1,0.0,1,1.95,3.78,1,212.82,202.5,1,20.48,41.75,1,1000.17,1,40.623515,17.930299
2023-12-23 08:30:00,4,brindisi,10.72,10.91,11.31,1,62.71,64.44,65.08,1,0.0,1,1.87,3.41,1,217.18,225.0,1,72.0,106.17,1,1000.45,1,40.623515,17.930299
2023-12-23 09:00:00,4,brindisi,11.38,11.78,12.15,1,60.78,61.24,62.52,1,0.0,1,1.47,2.66,1,220.66,225.0,1,144.19,180.97,1,1000.59,1,40.623515,17.930299
2023-12-23 09:30:00,4,brindisi,12.18,12.74,13.43,1,59.88,60.35,61.21,1,0.0,1,0.97,2.48,1,205.6,202.5,1,216.58,249.31,1,1000.85,1,40.623515,17.930299
2023-12-23 10:00:00,4,brindisi,13.41,13.97,14.95,1,57.85,59.73,60.41,1,0.0,1,1.07,3.05,1,205.37,180.0,1,279.54,308.17,1,1001.2,1,40.623515,17.930299
2023-12-23 10:30:00,4,brindisi,15.05,15.82,16.39,1,52.27,54.95,57.69,1,0.0,1,1.08,2.85,1,204.65,225.0,1,334.55,357.63,1,1001.48,1,40.623515,17.930299
2023-12-23 11:00:00,4,brindisi,16.25,16.81,17.57,1,49.77,51.5,53.48,1,0.0,1,1.24,2.85,1,205.93,225.0,1,378.47,396.5,1,1001.72,1,40.623515,17.930299
2023-12-23 11:30:00,4,brindisi,17.58,17.99,18.46,1,45.8,48.19,50.33,1,0.0,1,1.25,3.39,1,197.82,202.5,1,411.1,423.66,1,1001.67,1,40.623515,17.930299
2023-12-23 12:00:00,4,brindisi,18.35,18.66,18.87,1,45.64,46.2,47.04,1,0.0,1,1.44,3.58,1,185.53,225.0,1,431.43,437.79,1,1001.53,1,40.623515,17.930299
2023-12-23 12:30:00,4,brindisi,18.63,18.85,19.11,1,45.7,46.2,46.64,1,0.0,1,1.4,3.58,1,196.87,180.0,1,439.05,441.31,1,1001.37,1,40.623515,17.930299
2023-12-23 13:00:00,4,brindisi,18.92,19.27,19.86,1,44.46,45.25,46.11,1,0.0,1,1.38,3.57,1,184.43,202.5,1,434.8,439.1,1,1001.17,1,40.623515,17.930299
2023-12-23 13:30:00,4,brindisi,19.73,19.94,20.16,1,43.91,44.45,45.19,1,0.0,1,1.3,2.85,1,173.99,157.5,1,410.86,431.63,1,1001.06,1,40.623515,17.930299
2023-12-23 14:00:00,4,brindisi,20.06,20.47,20.76,1,42.47,43.44,44.83,1,0.0,1,1.11,2.66,1,175.84,225.0,1,378.86,399.02,1,1001.08,1,40.623515,17.930299
2023-12-23 14:30:00,4,brindisi,19.95,20.37,20.63,1,43.27,44.19,45.57,1,0.0,1,0.98,2.48,1,191.88,180.0,1,332.29,356.02,1,1001.08,1,40.623515,17.930299
2023-12-23 15:00:00,4,brindisi,20.48,20.59,20.71,1,43.18,43.84,44.73,1,0.0,1,1.26,2.68,1,168.22,157.5,1,276.02,306.05,1,1001.24,1,40.623515,17.930299
2023-12-23 15:30:00,4,brindisi,20.31,20.6,20.81,1,43.84,44.69,45.94,1,0.0,1,1.35,2.85,1,167.4,157.5,1,208.56,242.96,1,1001.28,1,40.623515,17.930299
2023-12-23 16:00:00,4,brindisi,20.14,20.23,20.37,1,45.08,45.81,46.9,1,0.0,1,1.05,2.86,1,181.17,180.0,1,138.01,171.58,1,1001.37,1,40.623515,17.930299
2023-12-23 16:30:00,4,brindisi,19.35,19.95,20.51,1,44.87,47.13,49.47,1,0.0,1,1.02,1.94,1,173.69,180.0,1,74.09,104.55,1,1001.33,1,40.623515,17.930299
2023-12-23 17:00:00,4,brindisi,17.53,18.42,19.24,1,49.64,51.84,54.91,1,0.0,1,1.17,2.12,1,167.98,157.5,1,16.19,42.26,1,1001.45,1,40.623515,17.930299
2023-12-23 17:30:00,4,brindisi,16.68,16.94,17.5,1,55.21,57.83,59.8,1,0.0,1,1.17,2.45,1,179.6,180.0,1,0.0,0.0,1,1001.84,1,40.623515,17.930299
2023-12-23 18:00:00,4,brindisi,15.56,16.1,16.66,1,59.84,62.28,64.85,1,0.0,1,1.55,2.68,1,169.29,180.0,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2023-12-23 18:30:00,4,brindisi,14.92,15.09,15.5,1,64.96,67.4,68.85,1,0.0,1,2.01,5.07,1,171.19,180.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2023-12-23 19:00:00,4,brindisi,15.0,15.25,15.4,1,67.02,67.81,68.55,1,0.0,1,1.58,4.32,1,183.7,180.0,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2023-12-23 19:30:00,4,brindisi,14.35,14.76,15.16,1,68.34,69.33,70.77,1,0.0,1,1.1,3.04,1,182.41,202.5,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2023-12-23 20:00:00,4,brindisi,13.99,14.19,14.36,1,70.48,70.84,71.5,1,0.0,1,1.34,4.13,1,206.37,225.0,1,0.0,0.0,1,1003.03,1,40.623515,17.930299
2023-12-23 20:30:00,4,brindisi,13.59,13.87,14.02,1,70.62,71.01,71.58,1,0.0,1,2.24,4.33,1,218.77,225.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2023-12-23 21:00:00,4,brindisi,13.01,13.22,13.59,1,71.43,72.42,73.11,1,0.0,1,2.15,3.96,1,220.77,225.0,1,0.0,0.0,1,1003.6,1,40.623515,17.930299
2023-12-23 21:30:00,4,brindisi,13.28,13.48,13.63,1,68.03,69.02,71.23,1,0.0,1,1.78,3.22,1,223.2,225.0,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2023-12-23 22:00:00,4,brindisi,13.1,13.27,13.41,1,66.33,68.03,68.8,1,0.0,1,1.64,2.86,1,211.57,225.0,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2023-12-23 22:30:00,4,brindisi,12.96,13.16,13.35,1,64.59,65.6,66.1,1,0.0,1,1.47,2.67,1,206.87,202.5,1,0.0,0.0,1,1003.93,1,40.623515,17.930299
2023-12-23 23:00:00,4,brindisi,12.88,13.0,13.12,1,64.44,65.05,65.79,1,0.0,1,0.96,2.12,1,207.53,202.5,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2023-12-23 23:30:00,4,brindisi,12.78,12.91,13.0,1,65.2,65.49,65.91,1,0.0,1,0.91,2.49,1,201.6,202.5,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2023-12-24 00:00:00,4,brindisi,11.68,12.32,12.77,1,65.76,67.22,70.56,1,0.0,1,1.08,2.86,1,169.03,157.5,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2023-12-24 00:30:00,4,brindisi,10.97,11.19,11.64,1,70.64,72.7,74.24,1,0.0,1,1.21,2.66,1,173.56,180.0,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2023-12-24 01:00:00,4,brindisi,11.16,11.73,12.11,1,68.22,70.68,73.22,1,0.0,1,1.05,2.48,1,205.13,202.5,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2023-12-24 01:30:00,4,brindisi,11.68,11.94,12.06,1,67.78,68.14,68.66,1,0.0,1,1.04,3.04,1,198.88,225.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2023-12-24 02:00:00,4,brindisi,11.38,11.56,11.67,1,67.79,68.44,69.1,1,0.0,1,0.9,2.3,1,193.31,180.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2023-12-24 02:30:00,4,brindisi,11.36,11.43,11.48,1,67.78,68.56,69.12,1,0.0,1,0.96,1.94,1,198.11,202.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2023-12-24 03:00:00,4,brindisi,10.77,11.28,11.48,1,67.32,68.15,69.47,1,0.0,1,1.16,3.04,1,184.59,180.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-12-24 03:30:00,4,brindisi,10.35,10.64,11.05,1,69.61,71.33,73.12,1,0.0,1,1.19,3.04,1,193.07,180.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-12-24 04:00:00,4,brindisi,11.01,11.05,11.09,1,69.25,69.66,70.04,1,0.0,1,0.87,2.68,1,185.57,180.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2023-12-24 04:30:00,4,brindisi,11.04,11.29,11.55,1,65.12,67.14,69.26,1,0.0,1,1.21,2.86,1,208.82,225.0,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2023-12-24 05:00:00,4,brindisi,10.57,11.24,11.48,1,65.51,66.17,67.72,1,0.0,1,1.05,2.29,1,186.46,180.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2023-12-24 05:30:00,4,brindisi,9.49,9.72,10.4,1,68.19,72.85,74.46,1,0.0,1,0.92,2.31,1,174.69,180.0,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2023-12-24 06:00:00,4,brindisi,8.61,9.05,9.46,1,73.41,75.23,76.77,1,0.0,1,1.14,2.13,1,180.15,180.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2023-12-24 06:30:00,4,brindisi,8.63,8.81,9.21,1,74.96,76.69,77.47,1,0.0,1,1.05,2.13,1,192.23,180.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2023-12-24 07:00:00,4,brindisi,9.21,9.31,9.46,1,73.11,73.76,74.73,1,0.0,1,0.87,1.94,1,189.0,180.0,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2023-12-24 07:30:00,4,brindisi,9.48,9.67,9.83,1,69.6,70.54,72.73,1,0.0,1,1.32,2.31,1,208.98,202.5,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2023-12-24 08:00:00,4,brindisi,8.75,9.21,9.56,1,70.33,71.36,73.5,1,0.0,1,1.05,1.94,1,177.98,180.0,1,0.0,12.98,1,1006.19,1,40.623515,17.930299
2023-12-24 08:30:00,4,brindisi,8.18,8.45,8.75,1,73.53,75.42,77.42,1,0.0,1,0.99,1.95,1,144.78,157.5,1,59.74,109.6,1,1006.43,1,40.623515,17.930299
2023-12-24 09:00:00,4,brindisi,8.64,9.03,9.66,1,74.41,75.69,76.78,1,0.0,1,0.8,1.58,1,150.36,157.5,1,145.6,177.14,1,1006.67,1,40.623515,17.930299
2023-12-24 09:30:00,4,brindisi,9.72,10.27,11.07,1,71.86,73.75,75.03,1,0.0,1,0.61,1.4,1,178.74,157.5,1,187.43,230.24,1,1006.91,1,40.623515,17.930299
2023-12-24 10:00:00,4,brindisi,11.05,11.87,12.45,1,65.35,68.67,71.38,1,0.0,1,0.88,2.12,1,141.9,225.0,1,263.91,308.77,1,1007.36,1,40.623515,17.930299
2023-12-24 10:30:00,4,brindisi,11.6,12.38,13.56,1,69.78,71.76,73.64,1,0.0,1,1.67,3.04,1,160.54,157.5,1,331.98,355.51,1,1007.85,1,40.623515,17.930299
2023-12-24 11:00:00,4,brindisi,13.63,14.73,15.59,1,63.74,66.75,69.62,1,0.0,1,1.65,3.22,1,164.98,157.5,1,378.65,397.5,1,1007.9,1,40.623515,17.930299
2023-12-24 11:30:00,4,brindisi,15.64,16.04,16.94,1,61.02,63.26,64.7,1,0.0,1,1.3,2.12,1,150.07,135.0,1,412.07,424.77,1,1007.82,1,40.623515,17.930299
2023-12-24 12:00:00,4,brindisi,17.02,18.09,18.99,1,50.23,54.51,60.74,1,0.0,1,1.37,3.21,1,162.95,157.5,1,432.8,437.79,1,1007.59,1,40.623515,17.930299
2023-12-24 12:30:00,4,brindisi,18.97,19.57,19.94,1,41.99,45.17,50.5,1,0.0,1,1.37,3.96,1,169.7,180.0,1,441.92,443.44,1,1007.46,1,40.623515,17.930299
2023-12-24 13:00:00,4,brindisi,19.68,19.95,20.19,1,41.69,43.2,44.39,1,0.0,1,1.48,3.57,1,185.27,157.5,1,437.63,443.14,1,1007.26,1,40.623515,17.930299
2023-12-24 13:30:00,4,brindisi,19.93,20.18,20.47,1,40.72,41.77,43.0,1,0.0,1,1.33,4.13,1,174.37,202.5,1,420.17,431.23,1,1007.11,1,40.623515,17.930299
2023-12-24 14:00:00,4,brindisi,20.13,20.3,20.41,1,39.54,40.65,42.29,1,0.0,1,1.34,3.57,1,177.02,180.0,1,389.43,408.31,1,1006.94,1,40.623515,17.930299
2023-12-24 14:30:00,4,brindisi,20.35,20.57,20.83,1,41.0,41.88,42.96,1,0.0,1,1.21,2.84,1,162.99,157.5,1,346.18,367.53,1,1006.8,1,40.623515,17.930299
2023-12-24 15:00:00,4,brindisi,20.01,20.14,20.3,1,42.61,44.06,45.21,1,0.0,1,1.8,3.58,1,166.17,157.5,1,287.83,320.18,1,1006.91,1,40.623515,17.930299
2023-12-24 15:30:00,4,brindisi,18.9,19.79,20.3,1,44.64,48.09,53.42,1,0.0,1,2.14,4.88,1,169.52,180.0,1,221.16,253.76,1,1007.11,1,40.623515,17.930299
2023-12-24 16:00:00,4,brindisi,17.58,18.16,18.86,1,53.98,57.36,59.91,1,0.0,1,2.57,4.69,1,169.83,180.0,1,151.02,183.39,1,1007.35,1,40.623515,17.930299
2023-12-24 16:30:00,4,brindisi,16.94,17.28,17.55,1,60.07,61.84,63.78,1,0.0,1,1.93,4.7,1,170.48,180.0,1,79.82,113.74,1,1007.54,1,40.623515,17.930299
2023-12-24 17:00:00,4,brindisi,15.7,16.22,16.87,1,64.03,67.7,71.3,1,0.0,1,1.72,3.77,1,173.34,180.0,1,16.06,43.27,1,1007.72,1,40.623515,17.930299
2023-12-24 17:30:00,4,brindisi,14.78,15.18,15.7,1,71.48,74.6,77.18,1,0.0,1,1.92,3.41,1,170.07,180.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2023-12-24 18:00:00,4,brindisi,13.82,14.35,14.75,1,77.47,78.4,79.55,1,0.0,1,2.03,3.58,1,172.58,180.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2023-12-24 18:30:00,4,brindisi,13.41,13.56,13.83,1,79.69,81.38,82.89,1,0.0,1,1.97,3.22,1,173.41,180.0,1,0.0,0.0,1,1008.52,1,40.623515,17.930299
2023-12-24 19:00:00,4,brindisi,13.11,13.27,13.43,1,83.04,84.77,86.03,1,0.0,1,1.78,3.04,1,170.81,180.0,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2023-12-24 19:30:00,4,brindisi,12.46,12.63,13.07,1,85.76,87.19,88.4,1,0.0,1,1.52,2.68,1,167.83,157.5,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2023-12-24 20:00:00,4,brindisi,12.35,12.42,12.55,1,88.26,89.22,90.28,1,0.0,1,1.5,2.31,1,169.69,180.0,1,0.0,0.0,1,1009.29,1,40.623515,17.930299
2023-12-24 20:30:00,4,brindisi,11.91,12.21,12.52,1,89.0,89.52,90.25,1,0.0,1,0.77,1.39,1,151.47,180.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2023-12-24 21:00:00,4,brindisi,11.88,12.02,12.17,1,89.85,90.73,91.27,1,0.0,1,1.4,3.22,1,174.16,180.0,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2023-12-24 21:30:00,4,brindisi,12.1,12.19,12.3,1,91.11,91.56,91.87,1,0.0,1,1.39,2.85,1,167.16,157.5,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2023-12-24 22:00:00,4,brindisi,11.22,11.62,12.19,1,90.05,91.34,92.74,1,0.0,1,1.31,2.13,1,164.44,157.5,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2023-12-24 22:30:00,4,brindisi,11.29,11.43,11.57,1,91.55,92.29,92.82,1,0.0,1,1.29,2.13,1,169.93,157.5,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2023-12-24 23:00:00,4,brindisi,11.3,11.43,11.57,1,92.22,92.65,93.19,1,0.0,1,1.32,2.86,1,174.55,180.0,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2023-12-24 23:30:00,4,brindisi,11.48,11.61,11.92,1,92.48,92.97,93.73,1,0.0,1,1.45,2.67,1,163.45,157.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2023-12-25 00:00:00,4,brindisi,11.53,11.74,11.96,1,92.37,92.93,93.57,1,0.0,1,1.88,3.41,1,153.3,157.5,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2023-12-25 00:30:00,4,brindisi,11.29,11.38,11.56,1,92.26,93.03,93.48,1,0.0,1,2.45,3.96,1,167.09,157.5,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2023-12-25 01:00:00,4,brindisi,11.09,11.31,11.5,1,91.55,92.48,93.4,1,0.0,1,1.78,2.86,1,164.69,157.5,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2023-12-25 01:30:00,4,brindisi,10.92,11.08,11.21,1,89.25,90.6,91.65,1,0.0,1,1.33,2.3,1,167.98,180.0,1,0.0,0.0,1,1009.84,1,40.623515,17.930299
2023-12-25 02:00:00,4,brindisi,10.71,10.89,11.05,1,88.06,88.84,89.91,1,0.0,1,1.82,3.04,1,169.38,180.0,1,0.0,0.0,1,1009.84,1,40.623515,17.930299
2023-12-25 02:30:00,4,brindisi,10.76,11.16,11.43,1,87.38,88.69,89.66,1,0.0,1,2.34,4.7,1,171.22,180.0,1,0.0,0.0,1,1010.03,1,40.623515,17.930299
2023-12-25 03:00:00,4,brindisi,11.41,11.6,11.82,1,79.79,83.62,87.16,1,0.0,1,1.7,3.23,1,169.33,180.0,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2023-12-25 03:30:00,4,brindisi,11.53,11.63,11.77,1,79.84,80.54,81.45,1,0.0,1,0.7,1.93,1,168.48,180.0,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2023-12-25 04:00:00,4,brindisi,11.05,11.41,11.62,1,80.17,80.9,82.17,1,0.0,1,0.74,1.77,1,157.64,180.0,1,0.0,0.0,1,1010.22,1,40.623515,17.930299
2023-12-25 04:30:00,4,brindisi,10.82,10.95,11.07,1,82.36,85.28,86.45,1,0.0,1,0.51,1.21,1,173.03,157.5,1,0.0,0.0,1,1010.14,1,40.623515,17.930299
2023-12-25 05:00:00,4,brindisi,10.93,11.05,11.12,1,85.41,86.13,86.61,1,0.0,1,0.39,1.04,1,207.68,225.0,1,0.0,0.0,1,1010.15,1,40.623515,17.930299
2023-12-25 05:30:00,4,brindisi,10.23,10.56,10.95,1,84.24,85.44,86.61,1,0.0,1,0.74,1.57,1,201.48,225.0,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2023-12-25 06:00:00,4,brindisi,9.92,10.13,10.28,1,85.91,86.78,87.3,1,0.0,1,0.83,1.39,1,204.63,202.5,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2023-12-25 06:30:00,4,brindisi,9.71,9.82,9.93,1,86.93,87.54,88.32,1,0.0,1,0.87,1.4,1,220.39,225.0,1,0.0,0.0,1,1010.54,1,40.623515,17.930299
2023-12-25 07:00:00,4,brindisi,9.58,9.72,9.94,1,87.95,88.57,89.2,1,0.0,1,0.88,1.76,1,198.37,180.0,1,0.0,0.0,1,1010.63,1,40.623515,17.930299
2023-12-25 07:30:00,4,brindisi,9.33,9.47,9.6,1,88.92,89.33,90.1,1,0.0,1,0.76,1.4,1,212.58,225.0,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2023-12-25 08:00:00,4,brindisi,9.4,9.61,9.83,1,90.05,90.68,91.43,1,0.0,1,0.82,1.4,1,204.69,202.5,1,0.0,16.62,1,1010.92,1,40.623515,17.930299
2023-12-25 08:30:00,4,brindisi,9.79,9.93,10.18,1,90.15,90.5,91.08,1,0.0,1,0.35,1.75,1,55.76,45.0,1,26.2,42.26,1,1011.08,1,40.623515,17.930299
2023-12-25 09:00:00,4,brindisi,10.16,10.35,10.78,1,89.83,90.73,91.49,1,0.0,1,0.41,1.04,1,149.49,180.0,1,45.32,73.96,1,1011.19,1,40.623515,17.930299
2023-12-25 09:30:00,4,brindisi,10.77,11.56,12.55,1,91.06,91.84,93.05,1,0.0,1,0.51,1.39,1,151.5,157.5,1,176.25,283.54,1,1011.39,1,40.623515,17.930299
2023-12-25 10:00:00,4,brindisi,12.7,13.26,13.62,1,89.05,90.64,92.11,1,0.0,1,0.19,1.21,1,138.49,157.5,1,140.46,282.22,1,1011.66,1,40.623515,17.930299
2023-12-25 10:30:00,4,brindisi,13.3,14.28,15.02,1,88.17,90.18,92.2,1,0.0,1,0.67,1.58,1,140.69,202.5,1,303.09,358.85,1,1011.81,1,40.623515,17.930299
2023-12-25 11:00:00,4,brindisi,15.12,16.54,17.99,1,77.66,84.52,89.11,1,0.2,1,0.38,0.85,1,179.14,180.0,1,362.48,378.93,1,1011.66,1,40.623515,17.930299
2023-12-25 11:30:00,4,brindisi,17.89,18.14,18.41,1,71.25,73.52,76.49,1,0.0,1,0.69,1.57,1,136.64,112.5,1,394.96,409.02,1,1011.36,1,40.623515,17.930299
2023-12-25 12:00:00,4,brindisi,17.4,17.88,18.23,1,64.39,67.68,72.1,1,0.0,1,1.24,2.31,1,169.43,180.0,1,421.69,435.47,1,1011.08,1,40.623515,17.930299
2023-12-25 12:30:00,4,brindisi,17.55,17.91,18.3,1,63.98,65.92,67.52,1,0.0,1,1.41,3.59,1,166.0,157.5,1,364.0,458.58,1,1010.78,1,40.623515,17.930299
2023-12-25 13:00:00,4,brindisi,17.58,18.03,18.44,1,61.14,63.22,65.1,1,0.0,1,1.54,3.03,1,164.14,157.5,1,416.23,442.74,1,1010.54,1,40.623515,17.930299
2023-12-25 13:30:00,4,brindisi,17.67,18.22,18.78,1,51.39,58.29,63.73,1,0.0,1,1.27,3.58,1,174.13,157.5,1,408.61,444.45,1,1010.27,1,40.623515,17.930299
2023-12-25 14:00:00,4,brindisi,18.32,18.77,19.16,1,47.21,49.26,51.96,1,0.0,1,1.26,3.77,1,180.13,202.5,1,378.49,396.6,1,1010.06,1,40.623515,17.930299
2023-12-25 14:30:00,4,brindisi,18.22,18.55,18.86,1,46.8,47.43,48.18,1,0.0,1,0.96,2.3,1,180.19,180.0,1,335.8,360.46,1,1010.05,1,40.623515,17.930299
2023-12-25 15:00:00,4,brindisi,18.38,18.74,19.02,1,45.6,46.74,48.5,1,0.0,1,0.98,2.48,1,176.14,202.5,1,283.33,309.88,1,1010.05,1,40.623515,17.930299
2023-12-25 15:30:00,4,brindisi,18.59,18.97,19.26,1,44.88,45.66,46.5,1,0.0,1,1.1,2.31,1,170.99,157.5,1,222.23,251.84,1,1010.05,1,40.623515,17.930299
2023-12-25 16:00:00,4,brindisi,18.35,18.52,18.68,1,46.17,48.18,49.46,1,0.0,1,1.09,2.67,1,163.09,157.5,1,153.06,187.03,1,1010.15,1,40.623515,17.930299
2023-12-25 16:30:00,4,brindisi,17.76,18.07,18.35,1,49.3,50.76,53.17,1,0.0,1,0.88,2.3,1,132.34,135.0,1,81.01,115.66,1,1010.1,1,40.623515,17.930299
2023-12-25 17:00:00,4,brindisi,15.42,16.45,17.63,1,57.73,70.36,78.88,1,0.0,1,1.17,2.84,1,81.1,90.0,1,17.79,43.37,1,1010.23,1,40.623515,17.930299
2023-12-25 17:30:00,4,brindisi,14.54,14.92,15.38,1,79.04,81.43,83.14,1,0.0,1,1.14,2.12,1,93.74,90.0,1,0.0,0.0,1,1010.34,1,40.623515,17.930299
2023-12-25 18:00:00,4,brindisi,14.14,14.31,14.5,1,83.16,84.11,84.68,1,0.0,1,1.05,2.13,1,124.24,135.0,1,0.0,0.0,1,1010.49,1,40.623515,17.930299
2023-12-25 18:30:00,4,brindisi,13.58,13.97,14.17,1,84.32,84.89,85.14,1,0.0,1,1.23,2.67,1,130.43,135.0,1,0.0,0.0,1,1010.85,1,40.623515,17.930299
2023-12-25 19:00:00,4,brindisi,12.88,13.04,13.48,1,82.8,85.05,86.04,1,0.0,1,1.3,2.49,1,165.11,157.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2023-12-25 19:30:00,4,brindisi,12.7,12.87,12.97,1,75.88,77.72,82.34,1,0.0,1,1.13,1.94,1,167.55,180.0,1,0.0,0.0,1,1011.48,1,40.623515,17.930299
2023-12-25 20:00:00,4,brindisi,12.01,12.3,12.68,1,76.05,77.13,78.0,1,0.0,1,0.76,1.57,1,173.77,180.0,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2023-12-25 20:30:00,4,brindisi,11.5,11.75,11.97,1,78.1,78.92,79.71,1,0.0,1,0.68,1.21,1,176.05,180.0,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2023-12-25 21:00:00,4,brindisi,11.21,11.3,11.48,1,79.48,81.2,82.6,1,0.0,1,0.94,2.3,1,175.54,180.0,1,0.0,0.0,1,1011.76,1,40.623515,17.930299
2023-12-25 21:30:00,4,brindisi,11.22,11.28,11.36,1,82.55,83.0,83.55,1,0.0,1,0.97,2.3,1,184.14,157.5,1,0.0,0.0,1,1011.77,1,40.623515,17.930299
2023-12-25 22:00:00,4,brindisi,11.09,11.21,11.29,1,83.56,83.99,84.57,1,0.0,1,0.93,1.93,1,186.21,180.0,1,0.0,0.0,1,1011.82,1,40.623515,17.930299
2023-12-25 22:30:00,4,brindisi,11.06,11.13,11.19,1,84.56,85.15,85.68,1,0.0,1,0.75,1.76,1,187.02,180.0,1,0.0,0.0,1,1011.84,1,40.623515,17.930299
2023-12-25 23:00:00,4,brindisi,11.02,11.1,11.17,1,85.44,85.9,86.34,1,0.0,1,0.72,1.77,1,177.43,180.0,1,0.0,0.0,1,1011.89,1,40.623515,17.930299
2023-12-25 23:30:00,4,brindisi,10.81,10.92,11.03,1,86.39,86.98,87.53,1,0.0,1,0.75,1.93,1,179.82,180.0,1,0.0,0.0,1,1011.97,1,40.623515,17.930299
2023-12-26 00:00:00,4,brindisi,10.77,10.83,10.96,1,87.62,88.05,88.67,1,0.0,1,0.77,1.58,1,187.62,180.0,1,0.0,0.0,1,1011.86,1,40.623515,17.930299
2023-12-26 00:30:00,4,brindisi,10.82,10.95,11.04,1,88.17,88.49,88.77,1,0.0,1,0.59,1.21,1,203.15,202.5,1,0.0,0.0,1,1011.72,1,40.623515,17.930299
2023-12-26 01:00:00,4,brindisi,10.78,10.9,11.05,1,88.53,89.06,89.48,1,0.0,1,0.61,1.22,1,203.27,202.5,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2023-12-26 01:30:00,4,brindisi,10.85,10.94,11.04,1,89.21,89.51,89.81,1,0.0,1,0.59,1.21,1,213.59,225.0,1,0.0,0.0,1,1011.45,1,40.623515,17.930299
2023-12-26 02:00:00,4,brindisi,10.56,10.72,10.93,1,89.2,89.49,89.86,1,0.0,1,0.73,1.39,1,210.73,225.0,1,0.0,0.0,1,1011.57,1,40.623515,17.930299
2023-12-26 02:30:00,4,brindisi,10.25,10.45,10.59,1,89.56,89.84,90.3,1,0.0,1,0.67,1.39,1,207.72,202.5,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2023-12-26 03:00:00,4,brindisi,10.08,10.17,10.32,1,89.49,89.71,90.0,1,0.0,1,0.53,1.03,1,191.5,202.5,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2023-12-26 03:30:00,4,brindisi,10.01,10.11,10.23,1,88.93,89.62,90.03,1,0.0,1,0.46,0.86,1,217.47,225.0,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2023-12-26 04:00:00,4,brindisi,9.72,9.91,10.09,1,88.61,89.34,90.08,1,0.0,1,0.5,1.4,1,209.52,202.5,1,0.0,0.0,1,1011.76,1,40.623515,17.930299
2023-12-26 04:30:00,4,brindisi,9.04,9.33,9.77,1,88.49,88.98,89.52,1,0.0,1,0.51,1.03,1,185.41,180.0,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2023-12-26 05:00:00,4,brindisi,8.61,8.82,9.06,1,88.42,89.22,89.94,1,0.0,1,0.7,1.22,1,174.33,180.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2023-12-26 05:30:00,4,brindisi,8.63,8.86,9.2,1,89.76,90.57,91.79,1,0.0,1,0.88,1.39,1,192.61,202.5,1,0.0,0.0,1,1011.54,1,40.623515,17.930299
2023-12-26 06:00:00,4,brindisi,9.02,9.22,9.33,1,89.9,90.87,91.47,1,0.0,1,0.85,1.57,1,194.74,202.5,1,0.0,0.0,1,1011.58,1,40.623515,17.930299
2023-12-26 06:30:00,4,brindisi,8.61,9.1,9.45,1,90.15,90.64,91.39,1,0.0,1,0.84,1.38,1,200.05,202.5,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2023-12-26 07:00:00,4,brindisi,8.25,8.48,8.58,1,90.58,91.26,91.91,1,0.2,1,0.96,1.76,1,212.24,225.0,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2023-12-26 07:30:00,4,brindisi,8.2,8.29,8.39,1,91.26,91.89,92.26,1,0.0,1,0.79,1.57,1,212.06,225.0,1,0.0,0.0,1,1011.94,1,40.623515,17.930299
2023-12-26 08:00:00,4,brindisi,8.25,8.38,8.59,1,91.94,92.37,92.78,1,0.0,1,0.75,1.4,1,210.39,225.0,1,0.0,27.01,1,1012.17,1,40.623515,17.930299
2023-12-26 08:30:00,4,brindisi,8.12,8.25,8.5,1,91.93,92.31,92.67,1,0.0,1,1.01,2.12,1,211.68,202.5,1,50.43,84.16,1,1012.36,1,40.623515,17.930299
2023-12-26 09:00:00,4,brindisi,8.23,8.61,9.19,1,92.58,92.95,93.3,1,0.0,1,0.76,1.58,1,186.85,180.0,1,117.07,184.81,1,1012.59,1,40.623515,17.930299
2023-12-26 09:30:00,4,brindisi,9.16,10.05,10.64,1,91.83,92.87,93.49,1,0.0,1,0.59,1.21,1,180.4,202.5,1,214.77,244.57,1,1012.87,1,40.623515,17.930299
2023-12-26 10:00:00,4,brindisi,10.63,10.95,11.17,1,91.62,92.19,92.91,1,0.0,1,0.68,1.39,1,132.93,90.0,1,197.99,301.61,1,1013.09,1,40.623515,17.930299
2023-12-26 10:30:00,4,brindisi,11.04,11.3,11.48,1,91.12,91.79,92.82,1,0.0,1,0.84,1.58,1,156.6,157.5,1,176.13,357.53,1,1013.29,1,40.623515,17.930299
2023-12-26 11:00:00,4,brindisi,11.53,12.86,14.28,1,83.49,90.51,92.6,1,0.0,1,1.32,2.13,1,134.74,157.5,1,368.25,389.03,1,1013.31,1,40.623515,17.930299
2023-12-26 11:30:00,4,brindisi,14.39,15.58,16.32,1,72.77,76.8,82.67,1,0.0,1,0.92,1.93,1,138.7,135.0,1,401.35,410.94,1,1013.23,1,40.623515,17.930299
2023-12-26 12:00:00,4,brindisi,16.37,16.77,17.23,1,64.87,67.98,72.56,1,0.0,1,1.15,2.86,1,166.19,180.0,1,419.54,439.4,1,1013.02,1,40.623515,17.930299
2023-12-26 12:30:00,4,brindisi,16.65,16.97,17.53,1,60.49,64.08,65.79,1,0.0,1,1.21,2.85,1,146.96,135.0,1,420.95,480.69,1,1012.78,1,40.623515,17.930299
2023-12-26 13:00:00,4,brindisi,16.7,17.18,17.77,1,57.65,62.0,64.43,1,0.0,1,1.07,3.22,1,144.4,157.5,1,389.1,532.67,1,1012.53,1,40.623515,17.930299
2023-12-26 13:30:00,4,brindisi,17.58,18.63,18.97,1,55.67,57.01,59.59,1,0.0,1,0.63,1.75,1,202.07,202.5,1,370.43,518.25,1,1012.34,1,40.623515,17.930299
2023-12-26 14:00:00,4,brindisi,18.72,19.2,19.59,1,52.74,54.43,55.62,1,0.0,1,0.76,1.75,1,167.11,202.5,1,443.26,526.32,1,1012.14,1,40.623515,17.930299
2023-12-26 14:30:00,4,brindisi,16.83,18.16,19.41,1,53.1,58.32,62.63,1,0.0,1,1.29,2.68,1,102.03,67.5,1,375.76,480.39,1,1012.02,1,40.623515,17.930299
2023-12-26 15:00:00,4,brindisi,16.76,17.06,17.39,1,60.41,61.72,63.27,1,0.0,1,0.94,2.29,1,60.62,67.5,1,241.79,401.35,1,1011.99,1,40.623515,17.930299
2023-12-26 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-26 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-27 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-28 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-29 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-30 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2023-12-31 03:00:00,4,brindisi,10.32,10.44,10.63,1,86.35,86.67,86.94,1,0.0,1,0.79,1.57,1,203.86,225.0,1,0.0,0.0,1,1012.26,1,40.623515,17.930299
2023-12-31 03:30:00,4,brindisi,10.4,10.54,10.64,1,85.43,85.88,86.55,1,0.0,1,0.54,1.01,1,193.97,202.5,1,0.0,0.0,1,1012.18,1,40.623515,17.930299
2023-12-31 04:00:00,4,brindisi,10.01,10.21,10.4,1,84.58,85.23,85.66,1,0.0,1,0.66,1.56,1,213.76,225.0,1,0.0,0.0,1,1012.01,1,40.623515,17.930299
2023-12-31 04:30:00,4,brindisi,9.6,9.78,9.99,1,83.67,84.28,84.71,1,0.0,1,0.85,1.57,1,208.39,202.5,1,0.0,0.0,1,1011.78,1,40.623515,17.930299
2023-12-31 05:00:00,4,brindisi,9.43,9.54,9.67,1,84.32,84.52,84.73,1,0.0,1,1.02,1.58,1,221.32,225.0,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2023-12-31 05:30:00,4,brindisi,9.67,9.76,9.91,1,83.17,83.77,84.51,1,0.0,1,0.63,1.4,1,216.35,225.0,1,0.0,0.0,1,1011.75,1,40.623515,17.930299
2023-12-31 06:00:00,4,brindisi,9.7,9.75,9.82,1,83.73,83.97,84.2,1,0.0,1,0.94,1.76,1,215.9,225.0,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2023-12-31 06:30:00,4,brindisi,9.69,9.82,9.94,1,83.78,84.16,84.49,1,0.0,1,0.71,1.75,1,226.26,225.0,1,0.0,0.0,1,1012.0,1,40.623515,17.930299
2023-12-31 07:00:00,4,brindisi,9.48,9.73,9.95,1,84.29,84.77,85.33,1,0.0,1,0.97,1.58,1,216.42,225.0,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2023-12-31 07:30:00,4,brindisi,9.43,9.49,9.57,1,85.45,85.93,86.2,1,0.0,1,0.7,1.4,1,205.07,202.5,1,0.0,0.0,1,1012.18,1,40.623515,17.930299
2023-12-31 08:00:00,4,brindisi,9.38,9.5,9.63,1,85.93,86.34,86.63,1,0.0,1,0.52,1.03,1,202.23,202.5,1,0.0,21.47,1,1012.22,1,40.623515,17.930299
2023-12-31 08:30:00,4,brindisi,9.63,9.93,10.22,1,86.44,86.72,87.09,1,0.0,1,0.51,1.4,1,198.63,202.5,1,57.89,84.67,1,1012.25,1,40.623515,17.930299
2023-12-31 09:00:00,4,brindisi,10.25,10.69,11.14,1,85.95,86.57,87.28,1,0.0,1,0.53,1.21,1,206.27,202.5,1,115.45,210.45,1,1012.38,1,40.623515,17.930299
2023-12-31 09:30:00,4,brindisi,11.21,11.93,12.21,1,81.73,84.21,86.73,1,0.0,1,0.52,1.76,1,186.4,202.5,1,132.73,201.97,1,1012.51,1,40.623515,17.930299
2023-12-31 10:00:00,4,brindisi,11.98,12.62,13.23,1,77.09,80.71,82.9,1,0.0,1,0.72,1.76,1,170.6,157.5,1,214.86,302.82,1,1012.51,1,40.623515,17.930299
2023-12-31 10:30:00,4,brindisi,13.06,13.98,14.5,1,73.96,76.29,78.63,1,0.0,1,0.77,1.76,1,175.52,180.0,1,296.61,321.09,1,1012.53,1,40.623515,17.930299
2023-12-31 11:00:00,4,brindisi,13.95,14.31,14.63,1,72.66,74.13,76.15,1,0.0,1,1.15,2.29,1,153.84,157.5,1,156.22,317.25,1,1012.59,1,40.623515,17.930299
2023-12-31 11:30:00,4,brindisi,13.8,13.97,14.19,1,71.41,74.36,76.95,1,0.0,1,0.96,1.76,1,148.77,135.0,1,198.14,482.0,1,1012.21,1,40.623515,17.930299
2023-12-31 12:00:00,4,brindisi,14.22,14.39,14.52,1,71.86,73.13,73.92,1,0.0,1,0.8,1.38,1,156.12,157.5,1,166.45,367.02,1,1011.89,1,40.623515,17.930299
2023-12-31 12:30:00,4,brindisi,14.37,14.57,14.81,1,69.87,73.14,74.34,1,0.0,1,1.1,2.12,1,133.93,135.0,1,279.47,442.74,1,1011.46,1,40.623515,17.930299
2023-12-31 13:00:00,4,brindisi,14.8,15.22,15.54,1,64.36,66.87,70.2,1,0.0,1,1.5,2.67,1,150.27,157.5,1,369.84,528.85,1,1011.15,1,40.623515,17.930299
2023-12-31 13:30:00,4,brindisi,15.29,15.45,15.58,1,63.19,64.38,65.71,1,0.0,1,1.43,3.04,1,141.35,135.0,1,218.48,339.06,1,1010.71,1,40.623515,17.930299
2023-12-31 14:00:00,4,brindisi,14.88,15.04,15.38,1,65.08,67.2,68.25,1,0.0,1,1.75,3.03,1,144.0,135.0,1,129.33,163.31,1,1010.49,1,40.623515,17.930299
2023-12-31 14:30:00,4,brindisi,14.67,14.74,14.84,1,67.98,68.68,69.43,1,0.0,1,1.69,3.59,1,155.66,157.5,1,119.15,126.05,1,1010.49,1,40.623515,17.930299
2023-12-31 15:00:00,4,brindisi,14.66,14.72,14.77,1,69.26,70.76,72.15,1,0.0,1,1.64,3.22,1,167.08,157.5,1,97.56,105.36,1,1010.45,1,40.623515,17.930299
2023-12-31 15:30:00,4,brindisi,14.52,14.66,14.76,1,69.69,70.93,72.21,1,0.0,1,1.66,3.03,1,153.71,157.5,1,73.36,97.38,1,1010.41,1,40.623515,17.930299
2023-12-31 16:00:00,4,brindisi,14.34,14.48,14.61,1,69.5,70.03,70.71,1,0.0,1,1.38,2.67,1,140.3,135.0,1,36.71,42.26,1,1010.24,1,40.623515,17.930299
2023-12-31 16:30:00,4,brindisi,14.1,14.23,14.33,1,70.74,71.4,72.64,1,0.0,1,1.23,1.95,1,140.92,135.0,1,30.63,36.92,1,1010.03,1,40.623515,17.930299
2023-12-31 17:00:00,4,brindisi,13.85,14.03,14.17,1,72.76,73.3,73.57,1,0.0,1,0.99,1.75,1,136.4,135.0,1,0.0,16.62,1,1009.83,1,40.623515,17.930299
2023-12-31 17:30:00,4,brindisi,13.51,13.76,13.95,1,73.21,73.42,73.67,1,0.0,1,1.23,2.86,1,140.51,135.0,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2023-12-31 18:00:00,4,brindisi,13.36,13.42,13.48,1,73.72,74.29,74.75,1,0.0,1,1.28,2.67,1,133.39,135.0,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2023-12-31 18:30:00,4,brindisi,13.23,13.3,13.35,1,73.19,73.4,73.94,1,0.0,1,1.47,2.49,1,143.17,135.0,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2023-12-31 19:00:00,4,brindisi,13.16,13.23,13.34,1,73.38,74.75,76.11,1,0.0,1,1.32,2.49,1,142.85,135.0,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2023-12-31 19:30:00,4,brindisi,13.12,13.24,13.34,1,76.15,76.85,77.18,1,0.0,1,1.43,3.03,1,151.32,157.5,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2023-12-31 20:00:00,4,brindisi,12.95,13.14,13.26,1,77.24,77.8,78.0,1,0.0,1,1.4,2.67,1,144.79,135.0,1,0.0,0.0,1,1009.93,1,40.623515,17.930299
2023-12-31 20:30:00,4,brindisi,12.75,12.93,13.02,1,77.08,77.57,78.37,1,0.0,1,1.54,3.04,1,132.69,135.0,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2023-12-31 21:00:00,4,brindisi,12.31,12.52,12.72,1,78.49,80.09,81.4,1,0.0,1,1.64,3.22,1,154.46,157.5,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2023-12-31 21:30:00,4,brindisi,12.2,12.33,12.44,1,81.73,82.77,83.3,1,0.0,1,2.07,3.4,1,158.76,157.5,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2023-12-31 22:00:00,4,brindisi,12.27,12.36,12.44,1,82.88,83.6,83.91,1,0.0,1,1.89,3.39,1,148.32,135.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2023-12-31 22:30:00,4,brindisi,12.35,12.41,12.45,1,83.42,83.9,84.58,1,0.0,1,1.67,3.4,1,138.85,135.0,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2023-12-31 23:00:00,4,brindisi,12.39,12.47,12.53,1,84.32,84.76,85.29,1,0.0,1,1.77,3.4,1,158.31,157.5,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2023-12-31 23:30:00,4,brindisi,12.41,12.54,12.68,1,84.67,85.08,85.52,1,0.0,1,1.77,3.03,1,143.43,135.0,1,0.0,0.0,1,1009.87,1,40.623515,17.930299