data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2024-01-01 00:00:00,4,brindisi,12.77,12.95,13.11,1,82.65,83.44,84.32,1,0.0,1,2.08,3.77,1,153.65,157.5,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2024-01-01 00:30:00,4,brindisi,13.02,13.1,13.18,1,82.47,82.76,83.06,1,0.0,1,1.25,2.3,1,153.2,157.5,1,0.0,0.0,1,1009.56,1,40.623515,17.930299
2024-01-01 01:00:00,4,brindisi,12.88,12.94,13.02,1,83.08,83.99,84.76,1,0.0,1,0.8,2.66,1,173.64,157.5,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2024-01-01 01:30:00,4,brindisi,12.08,12.54,12.98,1,84.42,85.45,86.55,1,0.0,1,1.65,3.41,1,156.33,157.5,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2024-01-01 02:00:00,4,brindisi,11.88,11.94,12.11,1,86.44,87.01,87.38,1,0.0,1,1.45,3.22,1,154.1,157.5,1,0.0,0.0,1,1008.97,1,40.623515,17.930299
2024-01-01 02:30:00,4,brindisi,11.48,11.7,11.9,1,87.23,87.4,87.77,1,0.0,1,1.68,3.41,1,154.82,157.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2024-01-01 03:00:00,4,brindisi,11.46,11.73,12.05,1,87.89,89.14,89.95,1,0.0,1,2.34,4.14,1,147.64,135.0,1,0.0,0.0,1,1008.52,1,40.623515,17.930299
2024-01-01 03:30:00,4,brindisi,12.05,12.17,12.25,1,89.56,89.78,90.0,1,0.0,1,1.93,4.31,1,156.1,157.5,1,0.0,0.0,1,1008.33,1,40.623515,17.930299
2024-01-01 04:00:00,4,brindisi,11.88,12.04,12.21,1,89.52,89.77,89.99,1,0.0,1,1.6,3.03,1,165.91,157.5,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2024-01-01 04:30:00,4,brindisi,11.48,11.66,11.88,1,89.93,90.26,90.79,1,0.0,1,1.92,3.41,1,162.68,157.5,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2024-01-01 05:00:00,4,brindisi,11.47,11.53,11.6,1,90.72,91.29,91.55,1,0.0,1,2.09,3.48,1,162.06,157.5,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2024-01-01 05:30:00,4,brindisi,11.33,11.37,11.48,1,91.29,91.7,91.98,1,0.0,1,1.96,3.4,1,169.06,180.0,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2024-01-01 06:00:00,4,brindisi,10.91,11.1,11.29,1,91.83,92.05,92.5,1,0.0,1,1.51,2.86,1,166.94,157.5,1,0.0,0.0,1,1007.64,1,40.623515,17.930299
2024-01-01 06:30:00,4,brindisi,10.93,11.1,11.31,1,92.49,92.96,93.3,1,0.0,1,1.14,2.12,1,171.9,180.0,1,0.0,0.0,1,1007.64,1,40.623515,17.930299
2024-01-01 07:00:00,4,brindisi,11.28,11.42,11.5,1,92.79,93.19,93.43,1,0.0,1,0.88,1.75,1,168.84,157.5,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2024-01-01 07:30:00,4,brindisi,10.92,11.13,11.29,1,92.86,93.13,93.26,1,0.0,1,1.27,2.13,1,164.54,157.5,1,0.0,18.94,1,1007.64,1,40.623515,17.930299
2024-01-01 08:00:00,4,brindisi,10.9,10.99,11.09,1,93.26,93.6,93.81,1,0.0,1,1.39,2.31,1,150.92,157.5,1,50.36,85.16,1,1007.61,1,40.623515,17.930299
2024-01-01 08:30:00,4,brindisi,10.99,11.16,11.34,1,93.78,93.9,94.07,1,0.0,1,1.33,2.67,1,159.05,157.5,1,61.57,105.66,1,1007.69,1,40.623515,17.930299
2024-01-01 09:00:00,4,brindisi,11.34,11.76,12.26,1,94.0,94.42,94.67,1,0.0,1,1.72,3.04,1,162.72,157.5,1,107.91,197.93,1,1007.73,1,40.623515,17.930299
2024-01-01 09:30:00,4,brindisi,12.26,13.26,14.22,1,94.66,94.99,95.41,1,0.0,1,2.27,4.33,1,166.86,157.5,1,277.05,317.86,1,1007.77,1,40.623515,17.930299
2024-01-01 10:00:00,4,brindisi,14.27,14.9,15.56,1,89.74,93.8,94.9,1,0.0,1,2.26,5.05,1,171.29,180.0,1,298.85,326.14,1,1007.98,1,40.623515,17.930299
2024-01-01 10:30:00,4,brindisi,15.62,16.31,16.67,1,71.91,78.27,88.19,1,0.0,1,2.34,6.54,1,166.77,157.5,1,367.97,444.35,1,1007.92,1,40.623515,17.930299
2024-01-01 11:00:00,4,brindisi,16.3,16.46,16.68,1,71.31,73.04,74.75,1,0.0,1,2.71,4.87,1,173.0,157.5,1,248.36,305.14,1,1007.64,1,40.623515,17.930299
2024-01-01 11:30:00,4,brindisi,16.32,16.43,16.63,1,71.3,73.66,74.52,1,0.0,1,2.73,4.88,1,169.96,180.0,1,239.06,327.95,1,1007.39,1,40.623515,17.930299
2024-01-01 12:00:00,4,brindisi,16.58,16.75,17.05,1,67.28,69.13,71.34,1,0.0,1,2.69,5.42,1,169.52,180.0,1,286.53,366.42,1,1007.09,1,40.623515,17.930299
2024-01-01 12:30:00,4,brindisi,17.12,17.7,18.27,1,63.86,65.69,67.89,1,0.0,1,1.71,5.42,1,165.82,157.5,1,254.39,356.83,1,1006.94,1,40.623515,17.930299
2024-01-01 13:00:00,4,brindisi,17.62,17.89,18.27,1,62.58,64.29,65.6,1,0.0,1,1.64,4.49,1,172.78,157.5,1,169.32,206.81,1,1006.69,1,40.623515,17.930299
2024-01-01 13:30:00,4,brindisi,17.54,17.66,17.76,1,63.91,64.79,65.24,1,0.0,1,1.93,3.95,1,165.77,157.5,1,190.42,226.8,1,1006.5,1,40.623515,17.930299
2024-01-01 14:00:00,4,brindisi,17.45,17.58,17.75,1,64.22,64.9,65.55,1,0.0,1,2.5,5.04,1,167.58,180.0,1,230.69,499.57,1,1006.35,1,40.623515,17.930299
2024-01-01 14:30:00,4,brindisi,17.63,17.77,17.94,1,63.07,64.04,65.18,1,0.0,1,2.77,6.15,1,167.35,180.0,1,231.3,437.17,1,1006.18,1,40.623515,17.930299
2024-01-01 15:00:00,4,brindisi,17.26,17.39,17.58,1,63.87,66.84,68.65,1,0.0,1,2.28,4.69,1,169.71,157.5,1,188.96,300.29,1,1006.25,1,40.623515,17.930299
2024-01-01 15:30:00,4,brindisi,17.15,17.3,17.41,1,68.7,69.91,70.54,1,0.0,1,2.22,4.32,1,173.13,180.0,1,124.37,176.13,1,1006.23,1,40.623515,17.930299
2024-01-01 16:00:00,4,brindisi,16.29,16.7,17.14,1,69.35,69.93,70.47,1,0.0,1,1.89,3.96,1,170.43,157.5,1,51.97,85.66,1,1006.16,1,40.623515,17.930299
2024-01-01 16:30:00,4,brindisi,15.46,15.93,16.32,1,70.57,71.99,73.89,1,0.0,1,1.89,3.96,1,173.1,157.5,1,0.0,22.07,1,1006.25,1,40.623515,17.930299
2024-01-01 17:00:00,4,brindisi,15.01,15.26,15.48,1,74.15,77.47,81.43,1,0.0,1,1.79,3.23,1,170.36,180.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-01-01 17:30:00,4,brindisi,14.68,14.82,14.99,1,81.56,82.97,83.55,1,0.0,1,1.79,3.22,1,170.1,180.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2024-01-01 18:00:00,4,brindisi,14.44,14.54,14.66,1,83.08,83.47,83.62,1,0.0,1,1.81,3.58,1,169.9,157.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2024-01-01 18:30:00,4,brindisi,14.45,14.49,14.54,1,80.63,81.76,82.96,1,0.0,1,2.3,4.88,1,170.91,180.0,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2024-01-01 19:00:00,4,brindisi,14.42,14.56,14.63,1,79.09,79.59,80.54,1,0.0,1,2.08,3.59,1,173.15,180.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-01-01 19:30:00,4,brindisi,14.24,14.32,14.44,1,80.09,82.05,83.03,1,0.0,1,2.1,4.51,1,171.14,180.0,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2024-01-01 20:00:00,4,brindisi,13.98,14.11,14.3,1,83.1,83.45,83.67,1,0.0,1,1.93,3.58,1,171.0,180.0,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2024-01-01 20:30:00,4,brindisi,14.04,14.12,14.2,1,82.15,82.41,83.13,1,0.0,1,1.61,2.86,1,172.72,180.0,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2024-01-01 21:00:00,4,brindisi,14.05,14.13,14.21,1,82.53,82.88,83.35,1,0.0,1,1.31,2.3,1,167.86,180.0,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2024-01-01 21:30:00,4,brindisi,14.1,14.17,14.22,1,82.69,83.0,83.3,1,0.0,1,1.42,3.03,1,171.26,180.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-01-01 22:00:00,4,brindisi,13.98,14.08,14.18,1,80.71,81.85,82.76,1,0.0,1,1.45,2.86,1,175.14,180.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2024-01-01 22:30:00,4,brindisi,14.22,14.4,14.7,1,73.08,76.91,80.37,1,0.0,1,1.27,3.22,1,173.84,180.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-01-01 23:00:00,4,brindisi,14.66,14.86,15.07,1,69.66,71.24,73.14,1,0.0,1,1.21,3.77,1,178.47,157.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2024-01-01 23:30:00,4,brindisi,14.01,14.22,14.68,1,73.4,77.56,79.72,1,0.0,1,1.53,3.03,1,168.96,180.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2024-01-02 00:00:00,4,brindisi,13.96,14.06,14.17,1,79.84,80.61,81.12,1,0.0,1,1.46,3.04,1,170.13,180.0,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2024-01-02 00:30:00,4,brindisi,13.93,14.08,14.23,1,78.95,80.44,82.04,1,0.0,1,1.07,3.03,1,189.67,180.0,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2024-01-02 01:00:00,4,brindisi,13.67,13.94,14.17,1,77.04,77.91,79.02,1,0.0,1,1.92,4.31,1,214.91,225.0,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2024-01-02 01:30:00,4,brindisi,13.57,13.66,13.72,1,77.25,78.77,80.14,1,0.2,1,1.36,3.77,1,198.09,202.5,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2024-01-02 02:00:00,4,brindisi,12.9,13.21,13.52,1,80.05,81.66,83.65,1,0.8,1,2.13,4.31,1,218.0,225.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2024-01-02 02:30:00,4,brindisi,12.85,12.9,12.92,1,83.87,85.69,86.49,1,0.2,1,1.13,2.49,1,214.65,225.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2024-01-02 03:00:00,4,brindisi,12.86,12.96,13.16,1,85.73,86.16,86.39,1,0.0,1,1.02,1.94,1,222.39,225.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2024-01-02 03:30:00,4,brindisi,13.16,13.3,13.41,1,83.98,84.64,85.71,1,0.2,1,0.77,1.4,1,224.54,225.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2024-01-02 04:00:00,4,brindisi,13.17,13.23,13.35,1,84.0,84.45,84.84,1,0.2,1,0.82,1.58,1,201.85,202.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2024-01-02 04:30:00,4,brindisi,12.46,12.84,13.2,1,84.32,85.12,86.43,1,0.0,1,1.17,2.13,1,153.65,157.5,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2024-01-02 05:00:00,4,brindisi,12.39,12.46,12.59,1,86.53,87.2,87.42,1,0.0,1,0.74,2.31,1,185.59,202.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2024-01-02 05:30:00,4,brindisi,12.55,12.62,12.7,1,86.02,86.63,87.33,1,0.0,1,1.13,2.48,1,221.37,225.0,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2024-01-02 06:00:00,4,brindisi,12.24,12.37,12.56,1,85.67,86.03,86.39,1,0.0,1,1.59,3.22,1,221.26,225.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2024-01-02 06:30:00,4,brindisi,12.07,12.16,12.23,1,83.87,85.24,86.05,1,0.0,1,1.72,2.69,1,219.27,225.0,1,0.0,0.0,1,1007.38,1,40.623515,17.930299
2024-01-02 07:00:00,4,brindisi,12.12,12.21,12.33,1,78.39,80.49,83.76,1,0.0,1,1.4,2.67,1,219.94,225.0,1,0.0,0.0,1,1007.78,1,40.623515,17.930299
2024-01-02 07:30:00,4,brindisi,11.88,12.09,12.18,1,75.91,77.13,78.31,1,0.0,1,1.15,2.85,1,211.36,202.5,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-01-02 08:00:00,4,brindisi,11.57,11.7,11.88,1,78.17,78.71,79.22,1,0.0,1,0.79,1.58,1,203.19,202.5,1,30.1,73.46,1,1008.3,1,40.623515,17.930299
2024-01-02 08:30:00,4,brindisi,11.58,11.82,12.18,1,72.86,75.13,78.02,1,0.0,1,0.84,1.94,1,207.45,202.5,1,98.46,190.97,1,1008.51,1,40.623515,17.930299
2024-01-02 09:00:00,4,brindisi,12.18,12.29,12.4,1,70.13,70.97,72.58,1,0.0,1,1.51,2.67,1,222.79,225.0,1,185.6,236.9,1,1008.52,1,40.623515,17.930299
2024-01-02 09:30:00,4,brindisi,12.35,12.75,13.16,1,70.95,71.6,72.29,1,0.0,1,1.39,2.49,1,217.53,225.0,1,244.89,282.12,1,1008.9,1,40.623515,17.930299
2024-01-02 10:00:00,4,brindisi,13.2,14.21,15.14,1,65.9,68.53,71.5,1,0.0,1,1.39,4.15,1,224.4,225.0,1,309.17,337.14,1,1009.15,1,40.623515,17.930299
2024-01-02 10:30:00,4,brindisi,15.19,15.5,15.7,1,60.55,62.31,66.07,1,0.0,1,1.74,5.6,1,248.39,270.0,1,354.35,370.35,1,1009.26,1,40.623515,17.930299
2024-01-02 11:00:00,4,brindisi,15.68,15.97,16.27,1,56.49,59.58,61.45,1,0.0,1,1.77,4.87,1,255.65,292.5,1,388.47,403.36,1,1009.2,1,40.623515,17.930299
2024-01-02 11:30:00,4,brindisi,16.21,16.69,17.04,1,55.06,56.61,58.03,1,0.0,1,1.45,4.69,1,247.43,292.5,1,414.21,420.02,1,1009.15,1,40.623515,17.930299
2024-01-02 12:00:00,4,brindisi,16.68,16.85,17.08,1,54.17,55.18,56.24,1,0.0,1,1.65,4.68,1,252.63,292.5,1,422.66,425.67,1,1009.09,1,40.623515,17.930299
2024-01-02 12:30:00,4,brindisi,16.68,16.78,16.9,1,52.8,53.79,54.93,1,0.0,1,1.64,4.51,1,286.1,292.5,1,420.75,425.78,1,1008.97,1,40.623515,17.930299
2024-01-02 13:00:00,4,brindisi,16.75,16.94,17.17,1,52.21,53.14,54.68,1,0.0,1,1.53,4.13,1,264.29,315.0,1,406.06,414.07,1,1008.84,1,40.623515,17.930299
2024-01-02 13:30:00,4,brindisi,16.64,16.74,16.94,1,55.0,56.71,57.66,1,0.0,1,1.57,3.95,1,265.65,292.5,1,382.11,396.3,1,1008.62,1,40.623515,17.930299
2024-01-02 14:00:00,4,brindisi,16.54,16.73,16.94,1,57.0,57.81,58.46,1,0.0,1,1.4,4.13,1,261.35,292.5,1,339.63,360.46,1,1008.51,1,40.623515,17.930299
2024-01-02 14:30:00,4,brindisi,16.32,16.51,16.68,1,57.36,58.29,58.89,1,0.0,1,1.33,3.39,1,268.2,315.0,1,287.13,317.25,1,1008.62,1,40.623515,17.930299
2024-01-02 15:00:00,4,brindisi,16.22,16.3,16.38,1,58.65,59.97,61.02,1,0.0,1,1.39,3.58,1,274.17,315.0,1,233.42,255.17,1,1008.83,1,40.623515,17.930299
2024-01-02 15:30:00,4,brindisi,15.9,16.14,16.29,1,60.08,63.03,64.85,1,0.0,1,1.3,4.13,1,305.19,315.0,1,167.05,202.88,1,1008.75,1,40.623515,17.930299
2024-01-02 16:00:00,4,brindisi,15.54,15.71,15.89,1,64.82,66.08,67.57,1,0.0,1,1.23,3.03,1,309.87,315.0,1,91.29,132.01,1,1009.03,1,40.623515,17.930299
2024-01-02 16:30:00,4,brindisi,15.29,15.5,15.62,1,67.57,69.01,70.8,1,0.0,1,0.51,2.11,1,326.84,337.5,1,22.86,41.15,1,1009.35,1,40.623515,17.930299
2024-01-02 17:00:00,4,brindisi,14.82,15.06,15.29,1,70.89,72.51,73.78,1,0.0,1,0.48,1.03,1,5.04,22.5,1,0.0,0.0,1,1009.31,1,40.623515,17.930299
2024-01-02 17:30:00,4,brindisi,13.59,14.39,14.8,1,73.91,74.88,76.63,1,0.0,1,0.7,1.58,1,111.19,135.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2024-01-02 18:00:00,4,brindisi,12.88,13.16,13.56,1,76.8,78.53,79.27,1,0.0,1,0.96,1.57,1,154.48,157.5,1,0.0,0.0,1,1009.36,1,40.623515,17.930299
2024-01-02 18:30:00,4,brindisi,12.46,12.56,12.81,1,79.19,80.79,81.71,1,0.0,1,1.06,1.76,1,154.03,157.5,1,0.0,0.0,1,1009.56,1,40.623515,17.930299
2024-01-02 19:00:00,4,brindisi,12.07,12.21,12.43,1,80.84,82.24,83.33,1,0.0,1,1.11,1.75,1,159.16,157.5,1,0.0,0.0,1,1009.75,1,40.623515,17.930299
2024-01-02 19:30:00,4,brindisi,11.53,11.92,12.16,1,82.58,83.23,84.16,1,0.0,1,1.6,3.02,1,160.03,157.5,1,0.0,0.0,1,1009.88,1,40.623515,17.930299
2024-01-02 20:00:00,4,brindisi,11.14,11.35,11.58,1,84.48,85.22,86.19,1,0.0,1,2.17,3.58,1,161.6,157.5,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2024-01-02 20:30:00,4,brindisi,10.66,10.93,11.16,1,85.78,86.22,86.71,1,0.0,1,2.3,3.78,1,163.14,157.5,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2024-01-02 21:00:00,4,brindisi,10.67,10.76,10.81,1,86.98,87.44,87.77,1,0.0,1,2.15,3.59,1,157.68,157.5,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2024-01-02 21:30:00,4,brindisi,10.68,10.78,10.88,1,86.45,87.2,87.49,1,0.0,1,1.79,3.4,1,152.78,157.5,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2024-01-02 22:00:00,4,brindisi,10.64,10.77,10.97,1,84.44,85.57,86.35,1,0.0,1,2.42,4.14,1,170.77,180.0,1,0.0,0.0,1,1009.61,1,40.623515,17.930299
2024-01-02 22:30:00,4,brindisi,10.73,11.12,11.38,1,81.24,82.67,84.35,1,0.0,1,2.37,4.14,1,168.48,180.0,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2024-01-02 23:00:00,4,brindisi,10.26,10.39,10.67,1,81.96,83.51,84.46,1,0.0,1,2.71,4.52,1,166.35,180.0,1,0.0,0.0,1,1009.51,1,40.623515,17.930299
2024-01-02 23:30:00,4,brindisi,10.38,10.47,10.59,1,84.28,84.73,85.25,1,0.0,1,2.38,4.32,1,170.75,180.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2024-01-03 00:00:00,4,brindisi,10.2,10.4,10.54,1,84.43,84.92,85.45,1,0.0,1,2.33,3.97,1,170.09,180.0,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2024-01-03 00:30:00,4,brindisi,9.98,10.09,10.2,1,85.54,85.82,86.22,1,0.0,1,2.26,4.14,1,173.3,180.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2024-01-03 01:00:00,4,brindisi,9.51,9.72,10.01,1,85.22,86.48,87.84,1,0.0,1,2.4,3.78,1,169.04,180.0,1,0.0,0.0,1,1008.29,1,40.623515,17.930299
2024-01-03 01:30:00,4,brindisi,9.72,10.0,10.12,1,85.31,85.88,87.04,1,0.0,1,2.36,4.32,1,171.07,180.0,1,0.0,0.0,1,1008.11,1,40.623515,17.930299
2024-01-03 02:00:00,4,brindisi,9.27,9.47,9.68,1,85.52,86.44,87.6,1,0.0,1,2.17,3.78,1,170.85,180.0,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-01-03 02:30:00,4,brindisi,9.2,9.37,9.48,1,87.06,87.33,87.67,1,0.0,1,2.03,3.59,1,166.3,157.5,1,0.0,0.0,1,1008.12,1,40.623515,17.930299
2024-01-03 03:00:00,4,brindisi,9.19,9.48,9.96,1,87.55,88.14,88.71,1,0.0,1,2.12,3.77,1,169.56,180.0,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2024-01-03 03:30:00,4,brindisi,9.98,10.4,10.68,1,82.1,84.69,87.55,1,0.0,1,2.2,3.95,1,170.56,180.0,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2024-01-03 04:00:00,4,brindisi,10.59,10.91,11.25,1,79.52,81.14,82.32,1,0.0,1,2.31,4.13,1,172.87,180.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2024-01-03 04:30:00,4,brindisi,11.23,11.35,11.43,1,79.24,79.6,80.27,1,0.0,1,2.06,4.32,1,173.81,180.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-01-03 05:00:00,4,brindisi,11.39,11.5,11.67,1,79.76,80.1,80.32,1,0.0,1,0.95,2.3,1,192.37,202.5,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2024-01-03 05:30:00,4,brindisi,10.93,11.14,11.5,1,80.06,81.54,83.12,1,0.0,1,1.53,3.22,1,173.35,180.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2024-01-03 06:00:00,4,brindisi,10.63,10.95,11.07,1,82.68,83.36,83.84,1,0.0,1,1.67,2.68,1,168.47,157.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-01-03 06:30:00,4,brindisi,10.54,10.81,11.36,1,83.4,84.64,85.19,1,0.0,1,2.1,3.96,1,172.58,180.0,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-01-03 07:00:00,4,brindisi,11.39,11.61,11.72,1,80.61,81.5,83.81,1,0.0,1,2.54,4.51,1,174.06,180.0,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2024-01-03 07:30:00,4,brindisi,11.7,11.78,11.87,1,80.12,80.39,80.65,1,0.0,1,2.15,4.34,1,172.86,180.0,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2024-01-03 08:00:00,4,brindisi,11.71,12.02,12.29,1,77.27,78.83,80.56,1,0.0,1,2.28,3.95,1,170.78,180.0,1,21.75,33.17,1,1006.61,1,40.623515,17.930299
2024-01-03 08:30:00,4,brindisi,12.32,12.68,12.96,1,73.0,74.33,77.14,1,0.0,1,2.15,3.96,1,173.49,180.0,1,54.64,77.08,1,1006.65,1,40.623515,17.930299
2024-01-03 09:00:00,4,brindisi,12.93,13.16,13.35,1,73.26,73.49,74.05,1,0.0,1,1.8,4.14,1,171.34,180.0,1,82.77,95.05,1,1006.62,1,40.623515,17.930299
2024-01-03 09:30:00,4,brindisi,13.37,13.63,13.86,1,73.19,73.82,74.36,1,0.0,1,2.44,5.43,1,170.7,180.0,1,113.87,146.75,1,1006.57,1,40.623515,17.930299
2024-01-03 10:00:00,4,brindisi,13.86,14.01,14.35,1,74.41,75.9,76.89,1,0.0,1,2.3,4.33,1,168.17,180.0,1,173.68,227.21,1,1006.68,1,40.623515,17.930299
2024-01-03 10:30:00,4,brindisi,14.37,15.02,15.58,1,67.68,72.17,76.15,1,0.0,1,1.98,4.52,1,170.18,180.0,1,237.99,280.71,1,1006.45,1,40.623515,17.930299
2024-01-03 11:00:00,4,brindisi,15.64,16.04,16.25,1,63.59,65.55,67.64,1,0.0,1,2.33,6.73,1,168.17,157.5,1,251.71,327.85,1,1006.22,1,40.623515,17.930299
2024-01-03 11:30:00,4,brindisi,16.05,16.12,16.21,1,62.51,63.73,64.95,1,0.0,1,2.64,6.16,1,173.63,157.5,1,194.01,236.6,1,1006.03,1,40.623515,17.930299
2024-01-03 12:00:00,4,brindisi,16.08,16.19,16.39,1,63.32,63.71,64.21,1,0.0,1,2.02,5.24,1,178.42,180.0,1,188.92,353.29,1,1005.65,1,40.623515,17.930299
2024-01-03 12:30:00,4,brindisi,16.39,16.74,17.11,1,61.46,63.99,64.85,1,0.0,1,2.0,6.91,1,170.11,180.0,1,308.43,393.36,1,1005.29,1,40.623515,17.930299
2024-01-03 13:00:00,4,brindisi,16.76,17.05,17.37,1,61.38,62.07,62.51,1,0.0,1,2.37,7.28,1,183.09,157.5,1,361.45,423.15,1,1004.98,1,40.623515,17.930299
2024-01-03 13:30:00,4,brindisi,17.0,17.23,17.47,1,61.91,62.61,63.34,1,0.0,1,3.43,7.46,1,171.97,157.5,1,362.16,447.58,1,1004.65,1,40.623515,17.930299
2024-01-03 14:00:00,4,brindisi,16.73,16.99,17.19,1,61.61,62.55,63.31,1,0.0,1,3.48,7.09,1,167.94,157.5,1,288.23,367.63,1,1004.46,1,40.623515,17.930299
2024-01-03 14:30:00,4,brindisi,16.51,16.63,16.75,1,62.89,64.74,66.01,1,0.0,1,3.39,8.77,1,168.83,180.0,1,188.62,291.01,1,1004.51,1,40.623515,17.930299
2024-01-03 15:00:00,4,brindisi,16.35,16.59,16.68,1,66.2,67.34,68.62,1,0.0,1,2.56,4.51,1,169.63,180.0,1,136.66,291.71,1,1004.42,1,40.623515,17.930299
2024-01-03 15:30:00,4,brindisi,15.93,16.1,16.34,1,68.56,69.05,69.56,1,0.0,1,2.96,5.62,1,170.55,180.0,1,84.8,140.09,1,1004.33,1,40.623515,17.930299
2024-01-03 16:00:00,4,brindisi,15.68,15.97,16.11,1,69.02,70.1,71.9,1,0.0,1,2.12,3.95,1,171.82,180.0,1,63.28,138.27,1,1004.33,1,40.623515,17.930299
2024-01-03 16:30:00,4,brindisi,15.11,15.36,15.68,1,72.05,72.51,72.68,1,0.0,1,1.9,3.4,1,161.67,157.5,1,16.19,36.21,1,1004.54,1,40.623515,17.930299
2024-01-03 17:00:00,4,brindisi,14.15,14.64,15.05,1,72.71,74.81,77.45,1,0.0,1,2.17,3.76,1,155.51,157.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2024-01-03 17:30:00,4,brindisi,13.46,13.78,14.11,1,77.66,79.37,80.78,1,0.0,1,2.09,3.78,1,158.65,157.5,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2024-01-03 18:00:00,4,brindisi,13.08,13.23,13.47,1,80.76,81.61,82.43,1,0.0,1,2.21,3.59,1,158.92,157.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-01-03 18:30:00,4,brindisi,12.95,13.1,13.24,1,81.63,81.96,82.39,1,0.0,1,2.23,3.78,1,168.53,180.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-01-03 19:00:00,4,brindisi,12.24,12.52,12.9,1,81.95,83.27,84.74,1,0.0,1,2.22,4.14,1,170.77,180.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-01-03 19:30:00,4,brindisi,12.32,12.56,12.76,1,82.65,84.06,85.07,1,0.0,1,1.87,3.78,1,171.63,180.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-01-03 20:00:00,4,brindisi,12.51,12.66,12.9,1,82.3,83.07,83.47,1,0.0,1,1.9,4.32,1,173.41,180.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-01-03 20:30:00,4,brindisi,12.85,12.94,13.08,1,80.94,81.44,82.07,1,0.0,1,1.86,3.58,1,176.86,180.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-01-03 21:00:00,4,brindisi,12.88,12.98,13.11,1,79.97,80.28,80.67,1,0.0,1,2.33,4.14,1,170.39,180.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-01-03 21:30:00,4,brindisi,13.09,13.43,13.65,1,78.43,79.04,80.53,1,0.0,1,2.09,4.15,1,172.62,180.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-01-03 22:00:00,4,brindisi,13.46,13.53,13.6,1,78.56,79.11,79.58,1,0.0,1,1.96,3.59,1,173.07,180.0,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-01-03 22:30:00,4,brindisi,13.34,13.46,13.53,1,79.19,79.71,80.51,1,0.0,1,2.31,4.14,1,171.94,180.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2024-01-03 23:00:00,4,brindisi,13.45,13.67,13.96,1,76.32,78.28,79.5,1,0.0,1,2.83,5.8,1,172.77,180.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-01-03 23:30:00,4,brindisi,13.89,14.02,14.15,1,74.2,74.85,76.12,1,0.0,1,2.81,5.99,1,170.55,157.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2024-01-04 00:00:00,4,brindisi,12.52,13.18,13.94,1,74.84,78.39,82.64,1,0.0,1,2.72,4.69,1,165.54,157.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2024-01-04 00:30:00,4,brindisi,12.11,12.28,12.49,1,82.92,84.84,86.03,1,0.0,1,3.18,6.18,1,166.8,157.5,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2024-01-04 01:00:00,4,brindisi,12.37,12.55,12.95,1,81.78,83.71,85.23,1,0.0,1,2.76,4.69,1,171.75,180.0,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2024-01-04 01:30:00,4,brindisi,12.99,13.22,13.49,1,78.1,79.7,81.5,1,0.0,1,2.59,4.69,1,172.53,180.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2024-01-04 02:00:00,4,brindisi,13.52,13.79,14.03,1,75.44,76.61,78.1,1,0.0,1,2.85,5.25,1,170.12,180.0,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2024-01-04 02:30:00,4,brindisi,13.64,13.93,14.28,1,73.75,75.18,76.58,1,0.0,1,3.33,5.61,1,170.62,180.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2024-01-04 03:00:00,4,brindisi,13.1,13.39,13.67,1,76.82,79.46,81.11,1,0.0,1,3.31,5.61,1,167.14,157.5,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2024-01-04 03:30:00,4,brindisi,12.82,12.95,13.1,1,81.28,82.37,83.24,1,0.0,1,2.59,5.24,1,170.7,180.0,1,0.0,0.0,1,1002.72,1,40.623515,17.930299
2024-01-04 04:00:00,4,brindisi,12.1,12.4,12.82,1,83.34,84.45,85.62,1,0.0,1,1.5,2.67,1,156.22,157.5,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2024-01-04 04:30:00,4,brindisi,11.97,12.03,12.11,1,85.66,86.57,87.14,1,0.0,1,1.3,2.3,1,168.36,180.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-01-04 05:00:00,4,brindisi,11.94,12.01,12.1,1,86.46,86.86,87.42,1,0.0,1,1.5,2.49,1,171.66,180.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-01-04 05:30:00,4,brindisi,12.03,12.14,12.29,1,86.82,87.22,87.75,1,0.0,1,1.27,2.67,1,175.94,180.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-01-04 06:00:00,4,brindisi,12.21,12.29,12.35,1,87.02,87.38,87.64,1,0.0,1,1.8,3.41,1,172.15,180.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-01-04 06:30:00,4,brindisi,12.24,12.47,12.71,1,86.37,87.36,87.66,1,0.0,1,1.93,3.57,1,172.98,180.0,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2024-01-04 07:00:00,4,brindisi,12.17,12.32,12.62,1,85.95,86.62,87.47,1,0.0,1,1.82,3.03,1,171.88,180.0,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2024-01-04 07:30:00,4,brindisi,12.15,12.28,12.4,1,85.48,86.85,87.78,1,0.0,1,1.57,3.03,1,167.76,180.0,1,0.0,32.07,1,1002.63,1,40.623515,17.930299
2024-01-04 08:00:00,4,brindisi,11.86,11.95,12.13,1,85.21,86.43,87.61,1,0.0,1,1.71,3.05,1,164.79,157.5,1,63.23,98.7,1,1002.69,1,40.623515,17.930299
2024-01-04 08:30:00,4,brindisi,12.13,12.38,12.54,1,85.93,86.75,87.62,1,0.0,1,1.76,3.22,1,164.4,157.5,1,86.79,148.77,1,1003.07,1,40.623515,17.930299
2024-01-04 09:00:00,4,brindisi,12.52,12.98,13.26,1,84.05,85.7,87.28,1,0.0,1,2.11,4.5,1,169.56,157.5,1,103.04,238.61,1,1003.17,1,40.623515,17.930299
2024-01-04 09:30:00,4,brindisi,13.31,14.16,15.02,1,82.99,84.39,85.21,1,0.0,1,1.96,3.59,1,167.58,180.0,1,267.35,295.05,1,1003.12,1,40.623515,17.930299
2024-01-04 10:00:00,4,brindisi,15.09,15.95,16.88,1,71.47,79.04,83.26,1,0.0,1,1.72,3.4,1,170.44,180.0,1,284.07,352.59,1,1003.36,1,40.623515,17.930299
2024-01-04 10:30:00,4,brindisi,16.95,17.67,18.24,1,62.36,65.62,70.46,1,0.0,1,1.85,4.14,1,183.96,157.5,1,360.1,389.94,1,1003.38,1,40.623515,17.930299
2024-01-04 11:00:00,4,brindisi,18.18,18.88,19.43,1,56.61,59.96,63.06,1,0.0,1,1.58,4.31,1,176.58,180.0,1,405.71,419.72,1,1003.11,1,40.623515,17.930299
2024-01-04 11:30:00,4,brindisi,19.46,19.76,20.23,1,51.38,53.57,56.88,1,0.0,1,1.84,5.05,1,188.51,180.0,1,429.41,437.89,1,1002.84,1,40.623515,17.930299
2024-01-04 12:00:00,4,brindisi,19.98,20.15,20.4,1,49.69,51.46,52.44,1,0.0,1,1.95,7.09,1,185.64,157.5,1,441.02,443.44,1,1002.45,1,40.623515,17.930299
2024-01-04 12:30:00,4,brindisi,20.16,20.28,20.37,1,47.5,48.55,49.69,1,0.0,1,2.25,5.36,1,216.4,225.0,1,441.29,459.59,1,1002.49,1,40.623515,17.930299
2024-01-04 13:00:00,4,brindisi,20.16,20.33,20.49,1,45.96,47.23,48.46,1,0.0,1,2.26,5.06,1,208.8,225.0,1,385.63,446.37,1,1002.23,1,40.623515,17.930299
2024-01-04 13:30:00,4,brindisi,20.38,20.54,20.73,1,44.42,45.55,46.35,1,0.0,1,2.33,5.23,1,213.83,225.0,1,420.72,458.17,1,1002.03,1,40.623515,17.930299
2024-01-04 14:00:00,4,brindisi,20.23,20.57,20.74,1,44.93,46.08,47.95,1,0.0,1,1.84,4.49,1,233.3,225.0,1,256.32,489.17,1,1002.19,1,40.623515,17.930299
2024-01-04 14:30:00,4,brindisi,18.63,19.43,20.2,1,48.07,50.47,53.61,1,0.0,1,1.46,4.5,1,274.69,315.0,1,101.37,296.76,1,1002.62,1,40.623515,17.930299
2024-01-04 15:00:00,4,brindisi,18.15,18.46,18.71,1,53.54,54.84,56.82,1,0.0,1,1.1,3.22,1,260.41,315.0,1,82.53,263.75,1,1002.9,1,40.623515,17.930299
2024-01-04 15:30:00,4,brindisi,17.59,17.88,18.17,1,56.74,58.75,60.53,1,0.0,1,0.91,2.12,1,229.17,225.0,1,53.7,145.43,1,1003.26,1,40.623515,17.930299
2024-01-04 16:00:00,4,brindisi,17.37,17.58,17.72,1,60.64,61.37,62.3,1,0.0,1,0.47,1.39,1,263.68,247.5,1,35.22,121.31,1,1003.52,1,40.623515,17.930299
2024-01-04 16:30:00,4,brindisi,16.56,17.0,17.35,1,62.25,63.38,64.71,1,0.0,1,0.59,1.39,1,243.54,315.0,1,13.22,18.23,1,1003.65,1,40.623515,17.930299
2024-01-04 17:00:00,4,brindisi,16.15,16.27,16.54,1,60.34,63.91,65.11,1,0.0,1,0.67,1.21,1,159.75,157.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-01-04 17:30:00,4,brindisi,16.2,16.31,16.46,1,59.3,61.13,62.13,1,0.0,1,0.66,1.75,1,316.69,315.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2024-01-04 18:00:00,4,brindisi,15.39,15.77,16.27,1,61.54,62.56,63.71,1,0.0,1,0.57,1.76,1,197.66,135.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-01-04 18:30:00,4,brindisi,14.53,15.13,15.52,1,63.64,64.73,66.95,1,0.0,1,0.84,2.13,1,156.66,157.5,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-01-04 19:00:00,4,brindisi,14.3,14.44,14.54,1,67.11,68.17,68.56,1,0.0,1,0.56,1.21,1,183.69,180.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-01-04 19:30:00,4,brindisi,13.99,14.19,14.47,1,68.24,69.45,70.43,1,0.0,1,0.86,1.21,1,193.77,202.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-01-04 20:00:00,4,brindisi,13.38,13.73,14.06,1,69.52,70.91,72.18,1,0.0,1,0.99,1.76,1,189.05,202.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-01-04 20:30:00,4,brindisi,13.38,13.63,13.88,1,69.64,70.95,72.25,1,0.0,1,0.76,1.21,1,187.94,180.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2024-01-04 21:00:00,4,brindisi,13.36,13.55,13.77,1,69.79,70.79,71.43,1,0.0,1,0.7,1.39,1,194.97,202.5,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2024-01-04 21:30:00,4,brindisi,12.5,12.95,13.33,1,71.57,72.91,74.53,1,0.0,1,0.81,1.21,1,206.66,202.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-01-04 22:00:00,4,brindisi,12.39,12.42,12.49,1,74.67,75.73,76.64,1,0.0,1,0.88,1.56,1,204.88,202.5,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2024-01-04 22:30:00,4,brindisi,12.28,12.39,12.46,1,75.95,76.33,76.72,1,0.0,1,0.79,1.39,1,200.44,202.5,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2024-01-04 23:00:00,4,brindisi,12.32,12.41,12.52,1,75.6,76.23,76.68,1,0.0,1,0.69,1.19,1,198.52,202.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-01-04 23:30:00,4,brindisi,11.96,12.15,12.43,1,75.51,76.55,77.52,1,0.0,1,0.75,1.39,1,205.02,202.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-01-05 00:00:00,4,brindisi,11.58,11.82,12.0,1,77.01,77.44,77.93,1,0.0,1,0.91,1.75,1,210.32,202.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-01-05 00:30:00,4,brindisi,11.41,11.49,11.58,1,77.76,77.99,78.16,1,0.0,1,0.75,1.39,1,202.57,202.5,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2024-01-05 01:00:00,4,brindisi,11.03,11.23,11.41,1,77.59,77.86,78.29,1,0.0,1,0.83,1.4,1,199.54,202.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-01-05 01:30:00,4,brindisi,11.02,11.22,11.39,1,77.06,77.84,78.66,1,0.0,1,0.42,0.85,1,164.22,180.0,1,0.0,0.0,1,1006.95,1,40.623515,17.930299
2024-01-05 02:00:00,4,brindisi,11.03,11.14,11.28,1,76.85,77.32,78.29,1,0.0,1,0.4,0.85,1,97.04,45.0,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2024-01-05 02:30:00,4,brindisi,10.68,10.96,11.33,1,74.34,76.07,78.45,1,0.0,1,1.19,1.95,1,161.29,157.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-01-05 03:00:00,4,brindisi,10.64,10.81,10.97,1,75.41,76.2,76.85,1,0.0,1,1.32,2.13,1,148.08,157.5,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2024-01-05 03:30:00,4,brindisi,10.61,10.73,10.88,1,75.34,76.55,77.46,1,0.0,1,0.86,1.76,1,144.41,135.0,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-01-05 04:00:00,4,brindisi,10.16,10.59,10.88,1,76.24,77.21,79.05,1,0.0,1,0.81,1.57,1,150.75,157.5,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2024-01-05 04:30:00,4,brindisi,9.98,10.12,10.2,1,79.18,81.12,83.55,1,0.0,1,1.04,1.76,1,161.73,157.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2024-01-05 05:00:00,4,brindisi,10.23,10.61,10.83,1,82.89,84.06,85.62,1,0.0,1,1.25,2.67,1,151.56,157.5,1,0.0,0.0,1,1006.14,1,40.623515,17.930299
2024-01-05 05:30:00,4,brindisi,9.87,10.04,10.32,1,83.07,84.02,85.45,1,0.0,1,1.3,2.31,1,146.79,135.0,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2024-01-05 06:00:00,4,brindisi,9.43,9.99,10.4,1,85.07,86.34,87.38,1,0.0,1,1.61,2.68,1,140.49,135.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2024-01-05 06:30:00,4,brindisi,9.19,9.28,9.45,1,86.58,87.24,87.85,1,0.0,1,1.14,2.11,1,126.39,135.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2024-01-05 07:00:00,4,brindisi,9.18,9.24,9.31,1,87.67,88.1,88.34,1,0.0,1,1.28,2.47,1,126.82,135.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2024-01-05 07:30:00,4,brindisi,9.09,9.38,9.7,1,88.06,88.84,89.9,1,0.0,1,1.6,3.22,1,129.41,135.0,1,16.47,45.79,1,1006.35,1,40.623515,17.930299
2024-01-05 08:00:00,4,brindisi,9.67,10.08,10.4,1,82.37,85.98,88.46,1,0.0,1,2.04,3.78,1,154.62,157.5,1,78.8,122.02,1,1006.26,1,40.623515,17.930299
2024-01-05 08:30:00,4,brindisi,10.34,10.81,11.58,1,81.29,81.84,82.71,1,0.0,1,2.09,3.95,1,159.61,157.5,1,167.73,219.53,1,1006.4,1,40.623515,17.930299
2024-01-05 09:00:00,4,brindisi,11.72,12.83,13.75,1,78.15,81.0,82.87,1,0.0,1,1.97,4.51,1,153.12,157.5,1,213.95,279.9,1,1006.33,1,40.623515,17.930299
2024-01-05 09:30:00,4,brindisi,13.83,14.38,14.97,1,76.89,77.58,78.49,1,0.0,1,2.58,4.88,1,155.26,157.5,1,260.99,351.48,1,1006.32,1,40.623515,17.930299
2024-01-05 10:00:00,4,brindisi,15.06,15.45,15.9,1,73.97,76.45,77.88,1,0.0,1,2.59,5.06,1,150.27,157.5,1,347.72,411.14,1,1006.43,1,40.623515,17.930299
2024-01-05 10:30:00,4,brindisi,15.38,15.6,15.9,1,73.43,75.39,76.57,1,0.0,1,3.13,5.61,1,139.05,135.0,1,328.39,468.88,1,1006.31,1,40.623515,17.930299
2024-01-05 11:00:00,4,brindisi,15.89,16.24,16.49,1,70.98,72.97,74.96,1,0.0,1,3.1,6.37,1,134.91,135.0,1,314.74,350.77,1,1005.81,1,40.623515,17.930299
2024-01-05 11:30:00,4,brindisi,16.54,16.68,16.86,1,70.31,70.69,71.5,1,0.0,1,3.36,6.53,1,140.13,135.0,1,246.31,329.37,1,1005.46,1,40.623515,17.930299
2024-01-05 12:00:00,4,brindisi,16.86,17.24,17.59,1,64.95,67.33,70.78,1,0.0,1,3.86,8.77,1,145.45,135.0,1,214.52,250.43,1,1004.94,1,40.623515,17.930299
2024-01-05 12:30:00,4,brindisi,17.33,17.42,17.53,1,64.83,65.54,66.56,1,0.0,1,4.25,8.39,1,148.2,157.5,1,199.61,253.76,1,1004.57,1,40.623515,17.930299
2024-01-05 13:00:00,4,brindisi,17.29,17.49,17.64,1,66.12,67.53,68.95,1,0.0,1,4.08,8.21,1,152.27,157.5,1,244.88,411.84,1,1004.36,1,40.623515,17.930299
2024-01-05 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-05 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 10:00:00,4,brindisi,16.63,16.68,16.74,1,77.38,77.93,78.12,1,0.0,1,4.27,9.15,1,130.2,112.5,1,98.15,122.93,1,997.02,1,40.623515,17.930299
2024-01-06 10:30:00,4,brindisi,16.73,16.96,17.19,1,75.28,76.46,77.49,1,0.0,1,4.3,9.71,1,128.57,112.5,1,143.33,230.74,1,996.68,1,40.623515,17.930299
2024-01-06 11:00:00,4,brindisi,17.15,17.4,17.6,1,74.04,74.61,75.3,1,0.0,1,4.11,8.59,1,135.15,135.0,1,159.85,243.56,1,996.16,1,40.623515,17.930299
2024-01-06 11:30:00,4,brindisi,17.53,17.65,17.76,1,73.18,73.84,74.48,1,0.0,1,4.09,9.33,1,137.53,135.0,1,119.18,170.47,1,995.37,1,40.623515,17.930299
2024-01-06 12:00:00,4,brindisi,17.74,17.88,18.06,1,71.83,72.54,73.23,1,0.0,1,4.61,11.58,1,134.19,135.0,1,184.52,338.96,1,994.59,1,40.623515,17.930299
2024-01-06 12:30:00,4,brindisi,17.74,17.85,17.93,1,71.34,72.06,72.85,1,0.0,1,4.98,10.65,1,128.08,135.0,1,128.43,266.17,1,993.61,1,40.623515,17.930299
2024-01-06 13:00:00,4,brindisi,17.53,17.7,17.91,1,71.45,72.79,74.08,1,0.0,1,5.03,10.83,1,126.49,112.5,1,111.67,253.05,1,992.65,1,40.623515,17.930299
2024-01-06 13:30:00,4,brindisi,17.35,17.48,17.76,1,73.67,74.91,75.78,1,0.0,1,5.89,10.84,1,119.82,112.5,1,131.15,234.27,1,991.37,1,40.623515,17.930299
2024-01-06 14:00:00,4,brindisi,17.21,17.63,17.76,1,71.62,72.61,75.52,1,0.2,1,5.63,10.65,1,129.87,135.0,1,63.15,94.96,1,990.5,1,40.623515,17.930299
2024-01-06 14:30:00,4,brindisi,16.41,16.66,17.14,1,64.24,74.04,79.54,1,0.4,1,5.31,12.54,1,125.74,112.5,1,101.27,133.63,1,989.76,1,40.623515,17.930299
2024-01-06 15:00:00,4,brindisi,16.32,16.66,17.1,1,72.11,76.96,78.79,1,0.0,1,4.99,11.96,1,123.43,112.5,1,125.34,203.99,1,989.09,1,40.623515,17.930299
2024-01-06 15:30:00,4,brindisi,17.08,17.14,17.22,1,74.87,76.25,77.1,1,0.0,1,5.5,13.87,1,133.81,135.0,1,43.82,79.62,1,988.81,1,40.623515,17.930299
2024-01-06 16:00:00,4,brindisi,17.01,17.13,17.28,1,74.42,74.97,75.38,1,0.0,1,6.23,13.11,1,130.58,112.5,1,23.29,100.41,1,988.04,1,40.623515,17.930299
2024-01-06 16:30:00,4,brindisi,16.96,17.02,17.09,1,74.26,74.5,74.79,1,0.0,1,5.98,13.67,1,126.32,112.5,1,0.0,0.0,1,987.64,1,40.623515,17.930299
2024-01-06 17:00:00,4,brindisi,16.8,16.88,16.99,1,74.26,74.86,75.42,1,0.0,1,5.65,12.74,1,123.39,112.5,1,0.0,0.0,1,987.12,1,40.623515,17.930299
2024-01-06 17:30:00,4,brindisi,16.64,16.76,16.84,1,71.66,73.85,75.02,1,0.0,1,5.57,12.15,1,129.75,135.0,1,0.0,0.0,1,987.21,1,40.623515,17.930299
2024-01-06 18:00:00,4,brindisi,15.33,15.93,16.66,1,63.65,69.2,73.89,1,0.0,1,5.56,13.11,1,120.39,112.5,1,0.0,0.0,1,987.04,1,40.623515,17.930299
2024-01-06 18:30:00,4,brindisi,12.68,14.32,15.35,1,73.97,76.82,79.88,1,0.6,1,3.1,9.16,1,169.19,112.5,1,0.0,0.0,1,987.08,1,40.623515,17.930299
2024-01-06 19:00:00,4,brindisi,11.07,11.5,12.49,1,78.88,83.83,86.72,1,0.6,1,2.28,5.25,1,231.47,225.0,1,0.0,0.0,1,987.26,1,40.623515,17.930299
2024-01-06 19:30:00,4,brindisi,11.06,11.46,11.68,1,86.55,86.97,87.31,1,0.0,1,0.68,2.3,1,352.08,67.5,1,0.0,0.0,1,986.87,1,40.623515,17.930299
2024-01-06 20:00:00,4,brindisi,11.44,11.53,11.69,1,86.13,86.45,86.7,1,0.0,1,1.16,2.67,1,82.14,67.5,1,0.0,0.0,1,986.57,1,40.623515,17.930299
2024-01-06 20:30:00,4,brindisi,11.46,11.58,11.79,1,86.63,86.84,86.99,1,0.0,1,1.08,2.67,1,69.58,67.5,1,0.0,0.0,1,985.97,1,40.623515,17.930299
2024-01-06 21:00:00,4,brindisi,11.78,12.12,12.4,1,82.74,85.53,87.11,1,0.0,1,1.76,4.33,1,85.09,90.0,1,0.0,0.0,1,986.43,1,40.623515,17.930299
2024-01-06 21:30:00,4,brindisi,12.41,12.49,12.57,1,79.4,80.75,82.43,1,0.0,1,1.93,4.32,1,76.15,67.5,1,0.0,0.0,1,986.48,1,40.623515,17.930299
2024-01-06 22:00:00,4,brindisi,12.49,12.59,12.69,1,77.81,78.85,79.33,1,0.0,1,1.58,3.95,1,69.67,90.0,1,0.0,0.0,1,986.05,1,40.623515,17.930299
2024-01-06 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-06 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-07 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-07 00:30:00,4,brindisi,11.84,12.06,12.21,1,74.93,75.88,77.09,1,0.0,1,2.72,6.17,1,103.59,90.0,1,0.0,0.0,1,985.27,1,40.623515,17.930299
2024-01-07 01:00:00,4,brindisi,12.0,12.07,12.15,1,74.06,76.02,77.39,1,0.0,1,2.54,7.1,1,108.5,90.0,1,0.0,0.0,1,985.21,1,40.623515,17.930299
2024-01-07 01:30:00,4,brindisi,11.4,11.71,12.04,1,73.35,75.13,77.1,1,0.0,1,2.9,6.17,1,106.04,90.0,1,0.0,0.0,1,984.92,1,40.623515,17.930299
2024-01-07 02:00:00,4,brindisi,11.33,11.39,11.45,1,77.21,78.06,78.89,1,0.0,1,2.51,5.24,1,111.36,90.0,1,0.0,0.0,1,984.73,1,40.623515,17.930299
2024-01-07 02:30:00,4,brindisi,11.15,11.29,11.41,1,78.94,79.39,79.79,1,0.0,1,1.8,4.51,1,117.03,90.0,1,0.0,0.0,1,984.59,1,40.623515,17.930299
2024-01-07 03:00:00,4,brindisi,10.88,11.05,11.18,1,79.81,80.81,81.3,1,0.0,1,1.65,3.59,1,125.44,135.0,1,0.0,0.0,1,984.44,1,40.623515,17.930299
2024-01-07 03:30:00,4,brindisi,10.36,10.63,10.92,1,81.28,81.92,82.88,1,0.0,1,1.66,3.4,1,147.13,135.0,1,0.0,0.0,1,984.32,1,40.623515,17.930299
2024-01-07 04:00:00,4,brindisi,10.25,10.32,10.39,1,82.63,82.89,83.18,1,0.0,1,1.39,2.66,1,146.99,157.5,1,0.0,0.0,1,984.24,1,40.623515,17.930299
2024-01-07 04:30:00,4,brindisi,10.15,10.29,10.39,1,82.77,83.0,83.61,1,0.0,1,1.64,3.21,1,137.78,135.0,1,0.0,0.0,1,984.07,1,40.623515,17.930299
2024-01-07 05:00:00,4,brindisi,10.16,10.22,10.28,1,83.49,84.26,84.92,1,0.0,1,1.34,2.48,1,148.12,157.5,1,0.0,0.0,1,984.01,1,40.623515,17.930299
2024-01-07 05:30:00,4,brindisi,10.26,10.34,10.44,1,84.84,85.1,85.27,1,0.0,1,0.94,1.94,1,114.61,112.5,1,0.0,0.0,1,984.18,1,40.623515,17.930299
2024-01-07 06:00:00,4,brindisi,10.38,10.45,10.52,1,85.18,85.58,86.09,1,0.0,1,1.25,2.31,1,142.51,135.0,1,0.0,0.0,1,984.44,1,40.623515,17.930299
2024-01-07 06:30:00,4,brindisi,10.46,10.62,10.93,1,85.95,86.4,86.69,1,0.0,1,0.93,2.14,1,124.85,135.0,1,0.0,0.0,1,984.83,1,40.623515,17.930299
2024-01-07 07:00:00,4,brindisi,10.83,10.91,10.99,1,85.8,86.1,86.41,1,0.0,1,1.24,2.49,1,133.38,135.0,1,0.0,0.0,1,985.21,1,40.623515,17.930299
2024-01-07 07:30:00,4,brindisi,10.87,11.07,11.19,1,86.12,86.37,86.62,1,0.2,1,0.95,2.12,1,139.32,135.0,1,0.0,0.0,1,985.54,1,40.623515,17.930299
2024-01-07 08:00:00,4,brindisi,11.17,11.36,11.49,1,86.55,86.88,87.2,1,0.0,1,0.67,1.59,1,118.85,112.5,1,53.42,85.47,1,985.57,1,40.623515,17.930299
2024-01-07 08:30:00,4,brindisi,11.47,11.92,12.59,1,86.53,87.17,87.89,1,0.0,1,0.53,1.57,1,140.52,135.0,1,145.68,206.11,1,985.75,1,40.623515,17.930299
2024-01-07 09:00:00,4,brindisi,12.64,13.82,15.11,1,80.26,84.27,86.72,1,0.0,1,0.51,1.57,1,195.9,225.0,1,221.95,270.62,1,986.08,1,40.623515,17.930299
2024-01-07 09:30:00,4,brindisi,14.39,14.75,15.19,1,75.52,77.1,79.21,1,0.0,1,0.66,1.57,1,213.77,225.0,1,172.83,267.89,1,986.27,1,40.623515,17.930299
2024-01-07 10:00:00,4,brindisi,13.99,14.3,14.48,1,76.32,77.53,79.09,1,0.0,1,0.71,1.94,1,183.81,202.5,1,134.42,218.73,1,986.43,1,40.623515,17.930299
2024-01-07 10:30:00,4,brindisi,13.93,14.06,14.33,1,78.83,79.61,80.36,1,0.0,1,0.75,1.94,1,174.85,157.5,1,180.33,219.43,1,986.58,1,40.623515,17.930299
2024-01-07 11:00:00,4,brindisi,14.17,14.34,14.52,1,77.3,78.16,79.92,1,0.0,1,0.65,1.76,1,184.24,225.0,1,142.02,184.71,1,986.83,1,40.623515,17.930299
2024-01-07 11:30:00,4,brindisi,14.51,14.6,14.75,1,76.09,76.99,78.07,1,0.0,1,0.58,1.57,1,201.26,202.5,1,106.76,131.61,1,986.85,1,40.623515,17.930299
2024-01-07 12:00:00,4,brindisi,14.58,14.78,14.95,1,72.37,75.43,77.31,1,0.0,1,0.66,2.31,1,219.43,225.0,1,169.32,197.93,1,986.82,1,40.623515,17.930299
2024-01-07 12:30:00,4,brindisi,14.45,14.65,14.81,1,70.83,71.9,73.06,1,0.0,1,1.09,2.66,1,200.03,202.5,1,179.44,195.31,1,986.71,1,40.623515,17.930299
2024-01-07 13:00:00,4,brindisi,14.18,14.56,14.8,1,70.63,72.44,73.66,1,0.0,1,1.42,3.76,1,205.47,225.0,1,119.53,185.01,1,986.55,1,40.623515,17.930299
2024-01-07 13:30:00,4,brindisi,14.24,14.39,14.58,1,70.79,72.26,73.75,1,0.0,1,1.23,4.31,1,187.34,225.0,1,94.06,136.05,1,986.54,1,40.623515,17.930299
2024-01-07 14:00:00,4,brindisi,14.16,14.24,14.32,1,70.36,71.39,72.13,1,0.0,1,1.63,5.05,1,194.67,180.0,1,81.48,104.55,1,986.67,1,40.623515,17.930299
2024-01-07 14:30:00,4,brindisi,13.93,14.15,14.25,1,70.08,71.14,71.85,1,0.0,1,1.41,3.95,1,203.4,225.0,1,55.26,89.1,1,986.78,1,40.623515,17.930299
2024-01-07 15:00:00,4,brindisi,13.55,13.8,13.99,1,67.55,68.75,71.31,1,0.0,1,1.7,5.06,1,209.82,225.0,1,23.75,33.79,1,986.93,1,40.623515,17.930299
2024-01-07 15:30:00,4,brindisi,13.29,13.45,13.59,1,68.25,69.2,69.72,1,0.0,1,2.07,5.43,1,218.03,225.0,1,13.01,18.63,1,987.49,1,40.623515,17.930299
2024-01-07 16:00:00,4,brindisi,12.7,12.88,13.28,1,67.96,68.85,69.86,1,0.2,1,2.36,6.35,1,221.53,225.0,1,17.94,20.55,1,988.0,1,40.623515,17.930299
2024-01-07 16:30:00,4,brindisi,12.74,12.87,12.98,1,62.99,65.24,68.12,1,0.0,1,1.56,3.95,1,213.79,225.0,1,0.0,11.68,1,988.2,1,40.623515,17.930299
2024-01-07 17:00:00,4,brindisi,12.63,12.83,12.98,1,61.08,61.98,62.71,1,0.0,1,1.84,4.51,1,216.51,225.0,1,0.0,0.0,1,988.59,1,40.623515,17.930299
2024-01-07 17:30:00,4,brindisi,12.49,12.55,12.63,1,62.78,64.39,65.33,1,0.0,1,1.2,3.21,1,211.47,225.0,1,0.0,0.0,1,989.08,1,40.623515,17.930299
2024-01-07 18:00:00,4,brindisi,12.38,12.46,12.53,1,64.1,64.76,66.44,1,0.0,1,1.27,3.03,1,212.5,225.0,1,0.0,0.0,1,989.72,1,40.623515,17.930299
2024-01-07 18:30:00,4,brindisi,12.25,12.34,12.4,1,66.42,67.54,68.5,1,0.0,1,0.82,1.93,1,217.17,225.0,1,0.0,0.0,1,990.15,1,40.623515,17.930299
2024-01-07 19:00:00,4,brindisi,12.1,12.18,12.34,1,68.37,69.38,69.86,1,0.0,1,0.7,1.76,1,187.38,180.0,1,0.0,0.0,1,990.65,1,40.623515,17.930299
2024-01-07 19:30:00,4,brindisi,11.79,12.14,12.34,1,69.26,69.63,71.0,1,0.0,1,0.69,2.31,1,187.12,180.0,1,0.0,0.0,1,990.92,1,40.623515,17.930299
2024-01-07 20:00:00,4,brindisi,11.32,11.5,11.85,1,71.2,72.64,74.14,1,0.2,1,1.36,3.76,1,171.1,180.0,1,0.0,0.0,1,991.22,1,40.623515,17.930299
2024-01-07 20:30:00,4,brindisi,11.0,11.22,11.36,1,74.31,76.36,78.58,1,0.4,1,0.88,2.48,1,175.33,180.0,1,0.0,0.0,1,991.52,1,40.623515,17.930299
2024-01-07 21:00:00,4,brindisi,11.02,11.17,11.25,1,77.27,78.43,78.81,1,0.0,1,0.67,2.13,1,214.92,225.0,1,0.0,0.0,1,991.7,1,40.623515,17.930299
2024-01-07 21:30:00,4,brindisi,11.0,11.17,11.28,1,76.1,76.86,78.59,1,0.0,1,0.75,1.75,1,166.03,112.5,1,0.0,0.0,1,991.84,1,40.623515,17.930299
2024-01-07 22:00:00,4,brindisi,10.64,10.73,10.97,1,78.7,80.24,80.92,1,0.0,1,0.54,1.39,1,183.81,202.5,1,0.0,0.0,1,992.08,1,40.623515,17.930299
2024-01-07 22:30:00,4,brindisi,10.78,11.02,11.11,1,80.03,80.32,80.56,1,0.0,1,0.31,1.04,1,181.85,202.5,1,0.0,0.0,1,992.26,1,40.623515,17.930299
2024-01-07 23:00:00,4,brindisi,10.96,11.04,11.11,1,79.43,79.92,80.55,1,0.0,1,0.22,0.67,1,87.04,67.5,1,0.0,0.0,1,992.6,1,40.623515,17.930299
2024-01-07 23:30:00,4,brindisi,10.6,10.83,11.01,1,76.64,78.51,79.5,1,0.0,1,0.84,1.76,1,142.17,157.5,1,0.0,0.0,1,992.87,1,40.623515,17.930299
2024-01-08 00:00:00,4,brindisi,10.64,10.96,11.29,1,75.87,76.87,77.79,1,0.0,1,0.45,1.77,1,102.16,67.5,1,0.0,0.0,1,992.83,1,40.623515,17.930299
2024-01-08 00:30:00,4,brindisi,11.25,11.33,11.45,1,77.64,78.09,78.66,1,0.0,1,0.29,0.85,1,76.08,67.5,1,0.0,0.0,1,992.83,1,40.623515,17.930299
2024-01-08 01:00:00,4,brindisi,11.33,11.42,11.49,1,77.23,78.02,78.71,1,0.0,1,0.37,1.03,1,104.78,67.5,1,0.0,0.0,1,992.92,1,40.623515,17.930299
2024-01-08 01:30:00,4,brindisi,10.78,11.12,11.38,1,76.11,76.93,77.6,1,0.0,1,0.93,1.93,1,140.97,135.0,1,0.0,0.0,1,993.08,1,40.623515,17.930299
2024-01-08 02:00:00,4,brindisi,10.55,10.66,10.82,1,76.8,77.36,78.16,1,0.0,1,0.82,1.75,1,153.15,157.5,1,0.0,0.0,1,993.21,1,40.623515,17.930299
2024-01-08 02:30:00,4,brindisi,10.49,10.68,10.78,1,76.53,76.83,77.09,1,0.0,1,0.8,2.48,1,143.95,157.5,1,0.0,0.0,1,993.18,1,40.623515,17.930299
2024-01-08 03:00:00,4,brindisi,10.13,10.25,10.44,1,76.93,78.56,79.2,1,0.0,1,0.89,1.93,1,154.86,157.5,1,0.0,0.0,1,993.16,1,40.623515,17.930299
2024-01-08 03:30:00,4,brindisi,9.77,9.93,10.11,1,79.11,79.62,79.98,1,0.0,1,0.83,1.58,1,167.81,157.5,1,0.0,0.0,1,993.21,1,40.623515,17.930299
2024-01-08 04:00:00,4,brindisi,10.07,10.17,10.32,1,76.25,77.51,78.86,1,0.0,1,0.93,2.48,1,174.86,180.0,1,0.0,0.0,1,993.1,1,40.623515,17.930299
2024-01-08 04:30:00,4,brindisi,9.84,10.18,10.39,1,74.72,75.61,76.51,1,0.0,1,1.3,2.48,1,157.01,157.5,1,0.0,0.0,1,993.2,1,40.623515,17.930299
2024-01-08 05:00:00,4,brindisi,8.96,9.26,9.81,1,76.66,79.07,81.2,1,0.0,1,1.3,2.5,1,163.73,157.5,1,0.0,0.0,1,993.35,1,40.623515,17.930299
2024-01-08 05:30:00,4,brindisi,8.6,8.83,9.03,1,81.09,81.61,82.8,1,0.0,1,1.52,2.31,1,161.77,157.5,1,0.0,0.0,1,993.55,1,40.623515,17.930299
2024-01-08 06:00:00,4,brindisi,8.65,9.07,9.27,1,79.25,80.89,82.97,1,0.0,1,1.48,2.48,1,148.69,157.5,1,0.0,0.0,1,993.8,1,40.623515,17.930299
2024-01-08 06:30:00,4,brindisi,8.71,9.06,9.27,1,78.69,79.46,80.6,1,0.0,1,1.4,2.85,1,156.88,157.5,1,0.0,0.0,1,993.99,1,40.623515,17.930299
2024-01-08 07:00:00,4,brindisi,8.58,8.65,8.73,1,80.64,81.14,81.58,1,0.0,1,1.48,3.05,1,141.82,157.5,1,0.0,0.0,1,994.26,1,40.623515,17.930299
2024-01-08 07:30:00,4,brindisi,8.36,8.51,8.65,1,80.78,81.5,82.55,1,0.0,1,1.83,3.6,1,144.24,135.0,1,0.0,14.39,1,994.71,1,40.623515,17.930299
2024-01-08 08:00:00,4,brindisi,8.64,8.81,9.11,1,81.01,81.55,82.36,1,0.0,1,1.53,3.22,1,152.73,157.5,1,32.41,47.2,1,995.01,1,40.623515,17.930299
2024-01-08 08:30:00,4,brindisi,9.15,9.34,9.56,1,82.31,82.61,82.96,1,0.0,1,1.84,3.77,1,141.79,135.0,1,63.44,83.25,1,995.28,1,40.623515,17.930299
2024-01-08 09:00:00,4,brindisi,9.55,9.83,10.13,1,82.17,82.73,82.91,1,0.0,1,1.77,3.4,1,142.53,135.0,1,98.42,113.03,1,995.57,1,40.623515,17.930299
2024-01-08 09:30:00,4,brindisi,10.16,10.52,10.96,1,81.45,81.83,82.24,1,0.0,1,1.93,3.96,1,145.69,135.0,1,142.48,163.81,1,995.91,1,40.623515,17.930299
2024-01-08 10:00:00,4,brindisi,10.97,11.17,11.25,1,80.64,80.97,81.4,1,0.0,1,2.49,5.07,1,144.19,135.0,1,147.5,167.14,1,996.2,1,40.623515,17.930299
2024-01-08 10:30:00,4,brindisi,11.16,11.2,11.27,1,75.17,77.33,80.69,1,0.0,1,2.61,5.43,1,135.8,135.0,1,81.03,109.6,1,996.18,1,40.623515,17.930299
2024-01-08 11:00:00,4,brindisi,11.04,11.19,11.38,1,72.49,74.03,75.55,1,0.0,1,2.44,4.87,1,146.02,135.0,1,95.68,165.12,1,996.1,1,40.623515,17.930299
2024-01-08 11:30:00,4,brindisi,11.41,11.79,12.4,1,72.98,73.73,75.16,1,0.0,1,1.56,3.22,1,138.96,135.0,1,244.64,471.0,1,995.89,1,40.623515,17.930299
2024-01-08 12:00:00,4,brindisi,12.52,13.21,13.45,1,67.56,70.09,74.92,1,0.0,1,1.86,4.32,1,155.16,157.5,1,288.3,456.77,1,995.68,1,40.623515,17.930299
2024-01-08 12:30:00,4,brindisi,13.38,13.46,13.63,1,66.24,67.83,69.62,1,0.0,1,1.69,3.77,1,167.94,180.0,1,206.31,232.36,1,995.49,1,40.623515,17.930299
2024-01-08 13:00:00,4,brindisi,13.63,14.04,14.32,1,64.78,65.93,67.42,1,0.0,1,1.42,3.59,1,164.85,180.0,1,269.13,411.14,1,995.34,1,40.623515,17.930299
2024-01-08 13:30:00,4,brindisi,13.78,14.01,14.3,1,61.52,63.7,65.21,1,0.0,1,1.94,4.13,1,170.38,157.5,1,197.81,256.18,1,995.24,1,40.623515,17.930299
2024-01-08 14:00:00,4,brindisi,13.16,13.58,13.94,1,61.84,63.39,65.5,1,0.0,1,2.0,3.39,1,166.92,157.5,1,117.7,174.71,1,995.41,1,40.623515,17.930299
2024-01-08 14:30:00,4,brindisi,12.59,12.94,13.2,1,65.77,68.92,73.07,1,0.0,1,1.76,3.22,1,133.21,135.0,1,40.17,64.57,1,995.75,1,40.623515,17.930299
2024-01-08 15:00:00,4,brindisi,10.3,11.64,12.59,1,69.81,72.52,74.89,1,0.6,1,2.35,6.93,1,119.99,112.5,1,11.26,19.35,1,996.22,1,40.623515,17.930299
2024-01-08 15:30:00,4,brindisi,10.0,10.09,10.25,1,75.28,77.62,78.85,1,0.6,1,1.4,3.76,1,74.25,45.0,1,0.0,0.0,1,996.39,1,40.623515,17.930299
2024-01-08 16:00:00,4,brindisi,10.1,10.27,10.51,1,78.7,79.0,79.47,1,0.4,1,0.83,3.95,1,9.72,45.0,1,0.0,0.0,1,996.34,1,40.623515,17.930299
2024-01-08 16:30:00,4,brindisi,10.27,10.6,10.78,1,75.21,76.15,79.06,1,0.0,1,1.03,3.23,1,105.04,90.0,1,0.0,0.0,1,996.59,1,40.623515,17.930299
2024-01-08 17:00:00,4,brindisi,10.59,10.7,10.83,1,75.95,78.03,79.38,1,0.0,1,0.61,1.4,1,75.78,67.5,1,0.0,0.0,1,996.76,1,40.623515,17.930299
2024-01-08 17:30:00,4,brindisi,10.84,10.93,11.06,1,77.86,78.65,79.52,1,0.0,1,0.5,1.21,1,71.33,67.5,1,0.0,0.0,1,996.78,1,40.623515,17.930299
2024-01-08 18:00:00,4,brindisi,10.83,10.93,11.04,1,76.06,77.08,77.96,1,0.0,1,0.44,1.21,1,122.56,112.5,1,0.0,0.0,1,996.98,1,40.623515,17.930299
2024-01-08 18:30:00,4,brindisi,10.73,10.82,10.99,1,76.41,77.43,78.17,1,0.0,1,0.36,1.03,1,153.07,157.5,1,0.0,0.0,1,997.23,1,40.623515,17.930299
2024-01-08 19:00:00,4,brindisi,10.9,10.99,11.07,1,77.56,78.02,78.42,1,0.0,1,0.36,1.57,1,93.62,157.5,1,0.0,0.0,1,997.52,1,40.623515,17.930299
2024-01-08 19:30:00,4,brindisi,10.93,11.09,11.28,1,75.31,76.45,77.64,1,0.0,1,0.98,2.12,1,17.8,22.5,1,0.0,0.0,1,997.7,1,40.623515,17.930299
2024-01-08 20:00:00,4,brindisi,11.26,11.54,11.8,1,75.4,75.79,76.56,1,0.0,1,1.7,4.32,1,14.21,22.5,1,0.0,0.0,1,997.94,1,40.623515,17.930299
2024-01-08 20:30:00,4,brindisi,11.86,11.93,12.01,1,75.73,76.48,76.89,1,0.0,1,1.54,3.41,1,29.28,22.5,1,0.0,0.0,1,998.24,1,40.623515,17.930299
2024-01-08 21:00:00,4,brindisi,11.92,11.96,12.03,1,75.51,76.12,76.83,1,0.0,1,1.84,4.14,1,29.19,45.0,1,0.0,0.0,1,998.54,1,40.623515,17.930299
2024-01-08 21:30:00,4,brindisi,11.96,12.07,12.35,1,71.91,73.91,75.6,1,0.0,1,1.82,3.77,1,13.55,22.5,1,0.0,0.0,1,998.62,1,40.623515,17.930299
2024-01-08 22:00:00,4,brindisi,12.26,12.38,12.51,1,71.63,74.35,77.13,1,0.6,1,1.17,3.04,1,17.5,22.5,1,0.0,0.0,1,998.91,1,40.623515,17.930299
2024-01-08 22:30:00,4,brindisi,12.07,12.34,12.49,1,77.11,77.84,78.92,1,0.0,1,0.73,2.29,1,344.95,22.5,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2024-01-08 23:00:00,4,brindisi,11.5,11.93,12.25,1,72.27,76.58,79.26,1,0.0,1,0.63,1.93,1,292.99,270.0,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2024-01-08 23:30:00,4,brindisi,11.05,11.34,11.5,1,71.91,72.86,73.76,1,0.0,1,0.81,1.76,1,238.3,247.5,1,0.0,0.0,1,999.93,1,40.623515,17.930299
2024-01-09 00:00:00,4,brindisi,10.76,10.96,11.05,1,72.56,73.47,74.0,1,0.0,1,0.86,2.48,1,248.28,225.0,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2024-01-09 00:30:00,4,brindisi,10.74,10.84,10.99,1,73.34,74.59,76.12,1,0.0,1,0.46,1.39,1,217.86,157.5,1,0.0,0.0,1,1000.24,1,40.623515,17.930299
2024-01-09 01:00:00,4,brindisi,10.15,10.45,10.76,1,76.07,77.37,78.77,1,0.0,1,0.6,1.75,1,213.63,225.0,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2024-01-09 01:30:00,4,brindisi,9.8,9.96,10.19,1,78.89,80.24,81.21,1,0.0,1,0.54,1.75,1,208.1,225.0,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2024-01-09 02:00:00,4,brindisi,9.46,9.56,9.72,1,80.6,81.7,82.58,1,0.0,1,0.4,1.57,1,239.69,180.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2024-01-09 02:30:00,4,brindisi,9.5,9.61,9.79,1,82.63,83.39,83.87,1,0.6,1,0.45,1.03,1,274.8,225.0,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2024-01-09 03:00:00,4,brindisi,9.53,9.71,9.88,1,83.2,83.75,84.26,1,0.0,1,0.49,1.57,1,274.27,270.0,1,0.0,0.0,1,1000.98,1,40.623515,17.930299
2024-01-09 03:30:00,4,brindisi,9.46,9.55,9.67,1,83.91,84.31,84.67,1,0.0,1,0.66,2.31,1,256.77,225.0,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-01-09 04:00:00,4,brindisi,9.65,9.91,10.11,1,84.41,85.0,85.31,1,0.0,1,0.78,1.95,1,271.98,292.5,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2024-01-09 04:30:00,4,brindisi,9.97,10.06,10.16,1,83.66,84.16,84.48,1,0.0,1,0.47,1.57,1,278.97,270.0,1,0.0,0.0,1,1001.37,1,40.623515,17.930299
2024-01-09 05:00:00,4,brindisi,10.0,10.34,10.75,1,79.84,83.13,84.61,1,0.0,1,0.88,2.31,1,318.58,337.5,1,0.0,0.0,1,1001.44,1,40.623515,17.930299
2024-01-09 05:30:00,4,brindisi,10.81,11.29,11.6,1,72.73,75.0,79.51,1,0.0,1,1.27,4.13,1,334.72,337.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2024-01-09 06:00:00,4,brindisi,11.54,11.63,11.69,1,70.81,72.13,72.88,1,0.0,1,1.55,3.78,1,329.14,337.5,1,0.0,0.0,1,1002.13,1,40.623515,17.930299
2024-01-09 06:30:00,4,brindisi,11.5,11.55,11.61,1,70.24,70.56,70.88,1,0.0,1,1.7,4.51,1,343.46,337.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2024-01-09 07:00:00,4,brindisi,11.45,11.48,11.52,1,68.39,69.56,70.74,1,0.0,1,1.84,4.51,1,347.91,337.5,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-01-09 07:30:00,4,brindisi,11.42,11.46,11.5,1,67.05,67.48,68.23,1,0.0,1,1.97,5.24,1,342.35,337.5,1,13.56,36.41,1,1003.31,1,40.623515,17.930299
2024-01-09 08:00:00,4,brindisi,11.46,11.61,11.76,1,65.35,66.74,67.22,1,0.0,1,1.99,5.24,1,331.52,315.0,1,80.09,121.82,1,1003.93,1,40.623515,17.930299
2024-01-09 08:30:00,4,brindisi,11.72,11.8,11.87,1,63.59,64.44,65.33,1,0.0,1,2.23,6.54,1,313.27,337.5,1,130.96,175.62,1,1004.57,1,40.623515,17.930299
2024-01-09 09:00:00,4,brindisi,11.7,11.81,11.92,1,62.28,63.59,64.41,1,0.0,1,2.55,6.9,1,335.74,337.5,1,196.39,252.55,1,1004.94,1,40.623515,17.930299
2024-01-09 09:30:00,4,brindisi,11.86,12.06,12.2,1,60.59,61.24,61.89,1,0.0,1,2.95,7.46,1,350.59,0.0,1,275.34,299.49,1,1005.29,1,40.623515,17.930299
2024-01-09 10:00:00,4,brindisi,11.99,12.21,12.49,1,60.06,60.84,62.18,1,0.0,1,2.98,7.1,1,345.53,0.0,1,321.46,350.37,1,1005.74,1,40.623515,17.930299
2024-01-09 10:30:00,4,brindisi,12.41,12.57,12.8,1,57.32,59.04,61.12,1,0.0,1,2.48,6.73,1,334.59,315.0,1,354.5,383.58,1,1006.21,1,40.623515,17.930299
2024-01-09 11:00:00,4,brindisi,12.56,12.76,12.98,1,55.98,58.41,60.56,1,0.0,1,2.43,6.36,1,341.25,337.5,1,402.52,423.86,1,1006.43,1,40.623515,17.930299
2024-01-09 11:30:00,4,brindisi,12.85,13.03,13.33,1,55.48,56.53,58.71,1,0.0,1,2.36,6.72,1,336.66,337.5,1,424.53,525.92,1,1006.82,1,40.623515,17.930299
2024-01-09 12:00:00,4,brindisi,12.83,13.16,13.45,1,55.06,56.5,58.02,1,0.0,1,2.2,5.98,1,337.3,315.0,1,382.54,539.04,1,1006.95,1,40.623515,17.930299
2024-01-09 12:30:00,4,brindisi,12.71,13.18,13.53,1,54.27,55.57,56.71,1,0.0,1,2.31,6.54,1,312.51,315.0,1,313.18,588.61,1,1007.03,1,40.623515,17.930299
2024-01-09 13:00:00,4,brindisi,12.76,13.15,13.38,1,54.64,55.72,56.51,1,0.0,1,2.23,5.98,1,315.0,337.5,1,428.17,527.74,1,1007.14,1,40.623515,17.930299
2024-01-09 13:30:00,4,brindisi,12.9,13.03,13.28,1,53.53,54.47,55.65,1,0.0,1,2.7,7.84,1,323.67,337.5,1,362.79,496.54,1,1007.18,1,40.623515,17.930299
2024-01-09 14:00:00,4,brindisi,12.59,12.78,12.99,1,54.2,55.51,56.17,1,0.0,1,2.81,6.91,1,325.67,315.0,1,354.24,422.44,1,1007.41,1,40.623515,17.930299
2024-01-09 14:30:00,4,brindisi,12.2,12.51,12.84,1,54.93,56.27,57.55,1,0.0,1,2.51,6.17,1,311.33,292.5,1,184.9,440.51,1,1007.78,1,40.623515,17.930299
2024-01-09 15:00:00,4,brindisi,12.1,12.2,12.3,1,56.32,56.96,58.03,1,0.0,1,2.45,6.91,1,319.74,315.0,1,144.71,322.29,1,1008.19,1,40.623515,17.930299
2024-01-09 15:30:00,4,brindisi,11.89,12.05,12.25,1,56.19,56.99,57.82,1,0.0,1,2.16,6.72,1,306.28,292.5,1,108.06,227.5,1,1008.45,1,40.623515,17.930299
2024-01-09 16:00:00,4,brindisi,11.7,11.9,12.06,1,56.11,57.16,58.07,1,0.0,1,2.28,5.62,1,314.02,337.5,1,47.98,154.12,1,1008.64,1,40.623515,17.930299
2024-01-09 16:30:00,4,brindisi,11.46,11.63,11.74,1,57.17,57.73,58.36,1,0.0,1,2.31,5.8,1,309.48,315.0,1,17.85,41.75,1,1008.97,1,40.623515,17.930299
2024-01-09 17:00:00,4,brindisi,11.43,11.47,11.53,1,58.04,58.43,58.77,1,0.0,1,2.08,4.88,1,305.77,315.0,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2024-01-09 17:30:00,4,brindisi,11.42,11.48,11.52,1,57.52,58.23,59.23,1,0.0,1,2.29,5.62,1,308.54,315.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2024-01-09 18:00:00,4,brindisi,11.47,11.61,11.71,1,58.17,59.25,60.24,1,0.0,1,2.04,6.91,1,311.19,315.0,1,0.0,0.0,1,1009.84,1,40.623515,17.930299
2024-01-09 18:30:00,4,brindisi,11.49,11.66,11.78,1,58.78,59.39,60.59,1,0.0,1,2.08,6.36,1,299.93,315.0,1,0.0,0.0,1,1010.18,1,40.623515,17.930299
2024-01-09 19:00:00,4,brindisi,11.43,11.47,11.55,1,59.07,59.61,59.96,1,0.0,1,1.92,5.61,1,269.82,292.5,1,0.0,0.0,1,1010.5,1,40.623515,17.930299
2024-01-09 19:30:00,4,brindisi,11.5,11.55,11.61,1,57.31,58.34,58.95,1,0.0,1,1.97,5.62,1,302.17,315.0,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2024-01-09 20:00:00,4,brindisi,11.46,11.53,11.57,1,58.71,59.29,60.22,1,0.0,1,1.75,5.25,1,304.38,315.0,1,0.0,0.0,1,1011.14,1,40.623515,17.930299
2024-01-09 20:30:00,4,brindisi,11.53,11.62,11.69,1,58.03,58.98,59.66,1,0.0,1,1.8,5.43,1,308.22,315.0,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2024-01-09 21:00:00,4,brindisi,11.6,11.63,11.67,1,56.24,57.1,58.64,1,0.0,1,1.9,5.24,1,298.69,292.5,1,0.0,0.0,1,1011.67,1,40.623515,17.930299
2024-01-09 21:30:00,4,brindisi,11.58,11.65,11.74,1,56.83,57.87,58.73,1,0.0,1,2.05,4.87,1,313.67,315.0,1,0.0,0.0,1,1011.92,1,40.623515,17.930299
2024-01-09 22:00:00,4,brindisi,11.67,11.7,11.76,1,56.22,56.81,57.41,1,0.0,1,2.14,5.61,1,308.96,315.0,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2024-01-09 22:30:00,4,brindisi,11.73,11.77,11.84,1,56.23,57.17,58.13,1,0.0,1,1.87,6.92,1,299.16,315.0,1,0.0,0.0,1,1012.3,1,40.623515,17.930299
2024-01-09 23:00:00,4,brindisi,11.78,11.84,11.87,1,57.85,59.16,60.92,1,0.0,1,1.37,3.58,1,303.02,315.0,1,0.0,0.0,1,1012.53,1,40.623515,17.930299
2024-01-09 23:30:00,4,brindisi,11.41,11.8,11.92,1,61.05,62.55,66.71,1,0.0,1,1.06,3.4,1,261.77,270.0,1,0.0,0.0,1,1012.79,1,40.623515,17.930299
2024-01-10 00:00:00,4,brindisi,11.0,11.09,11.3,1,66.87,68.79,69.55,1,0.0,1,1.2,4.51,1,251.73,292.5,1,0.0,0.0,1,1012.76,1,40.623515,17.930299
2024-01-10 00:30:00,4,brindisi,11.11,11.17,11.23,1,67.52,68.09,68.84,1,0.0,1,0.77,2.49,1,239.42,225.0,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2024-01-10 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-10 06:00:00,4,brindisi,10.05,10.18,10.35,1,74.51,74.77,75.14,1,0.0,1,1.05,2.31,1,232.07,225.0,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2024-01-10 06:30:00,4,brindisi,9.66,9.9,10.13,1,74.87,75.47,76.58,1,0.0,1,1.34,2.85,1,231.69,225.0,1,0.0,0.0,1,1014.66,1,40.623515,17.930299
2024-01-10 07:00:00,4,brindisi,9.66,9.73,9.81,1,76.36,76.68,76.86,1,0.0,1,1.39,2.67,1,229.77,225.0,1,0.0,0.0,1,1014.96,1,40.623515,17.930299
2024-01-10 07:30:00,4,brindisi,9.65,9.73,9.81,1,75.99,76.36,76.75,1,0.0,1,1.18,2.86,1,231.11,225.0,1,0.0,32.78,1,1015.29,1,40.623515,17.930299
2024-01-10 08:00:00,4,brindisi,9.79,10.09,10.25,1,73.98,74.99,75.97,1,0.0,1,1.16,2.5,1,228.82,225.0,1,54.85,70.42,1,1015.49,1,40.623515,17.930299
2024-01-10 08:30:00,4,brindisi,10.16,10.3,10.4,1,74.22,74.57,74.91,1,0.0,1,1.16,2.49,1,227.52,225.0,1,75.26,91.62,1,1015.77,1,40.623515,17.930299
2024-01-10 09:00:00,4,brindisi,10.41,10.64,10.92,1,73.79,74.32,75.02,1,0.0,1,0.95,2.48,1,250.72,292.5,1,120.96,154.32,1,1016.02,1,40.623515,17.930299
2024-01-10 09:30:00,4,brindisi,10.95,11.14,11.25,1,72.58,73.43,74.39,1,0.0,1,0.92,3.03,1,242.64,270.0,1,151.5,171.99,1,1016.36,1,40.623515,17.930299
2024-01-10 10:00:00,4,brindisi,11.24,11.38,11.51,1,73.01,73.53,74.13,1,0.0,1,1.05,3.03,1,229.48,225.0,1,146.77,170.57,1,1016.69,1,40.623515,17.930299
2024-01-10 10:30:00,4,brindisi,11.5,11.77,12.06,1,69.09,71.66,73.26,1,0.0,1,1.13,3.4,1,246.98,292.5,1,264.08,486.24,1,1016.64,1,40.623515,17.930299
2024-01-10 11:00:00,4,brindisi,12.01,12.16,12.41,1,68.58,69.38,69.94,1,0.0,1,1.06,3.4,1,246.34,292.5,1,226.51,252.14,1,1016.63,1,40.623515,17.930299
2024-01-10 11:30:00,4,brindisi,12.08,12.23,12.41,1,68.49,69.6,70.72,1,0.0,1,1.03,3.4,1,260.22,292.5,1,219.01,303.93,1,1016.4,1,40.623515,17.930299
2024-01-10 12:00:00,4,brindisi,11.77,11.96,12.2,1,69.09,70.54,71.76,1,0.0,1,1.13,3.22,1,259.25,292.5,1,134.38,165.93,1,1016.34,1,40.623515,17.930299
2024-01-10 12:30:00,4,brindisi,11.6,11.66,11.78,1,71.43,72.09,72.66,1,0.0,1,1.04,2.85,1,259.39,292.5,1,113.67,132.92,1,1016.15,1,40.623515,17.930299
2024-01-10 13:00:00,4,brindisi,11.53,11.63,11.69,1,71.0,71.44,71.84,1,0.0,1,0.98,2.86,1,248.85,292.5,1,118.61,135.85,1,1015.95,1,40.623515,17.930299
2024-01-10 13:30:00,4,brindisi,11.53,11.67,11.78,1,69.93,70.74,71.72,1,0.0,1,0.87,2.67,1,271.75,292.5,1,90.89,111.22,1,1015.81,1,40.623515,17.930299
2024-01-10 14:00:00,4,brindisi,11.49,11.57,11.64,1,69.92,70.4,70.75,1,0.0,1,0.79,2.3,1,263.36,292.5,1,76.93,80.63,1,1015.81,1,40.623515,17.930299
2024-01-10 14:30:00,4,brindisi,11.47,11.61,11.73,1,69.89,71.11,72.22,1,0.0,1,0.82,2.48,1,273.33,270.0,1,74.75,80.93,1,1015.76,1,40.623515,17.930299
2024-01-10 15:00:00,4,brindisi,11.53,11.63,11.7,1,72.25,73.45,74.37,1,0.0,1,0.76,2.67,1,258.75,292.5,1,60.96,70.22,1,1015.74,1,40.623515,17.930299
2024-01-10 15:30:00,4,brindisi,11.3,11.56,11.76,1,73.51,74.11,74.85,1,0.0,1,0.91,2.48,1,232.38,225.0,1,34.93,47.0,1,1015.9,1,40.623515,17.930299
2024-01-10 16:00:00,4,brindisi,11.04,11.13,11.29,1,74.87,75.39,75.83,1,0.0,1,0.88,1.94,1,231.71,225.0,1,0.0,15.92,1,1015.93,1,40.623515,17.930299
2024-01-10 16:30:00,4,brindisi,10.76,10.89,11.05,1,75.75,77.0,78.0,1,0.0,1,0.9,2.48,1,231.34,225.0,1,0.0,0.0,1,1015.98,1,40.623515,17.930299
2024-01-10 17:00:00,4,brindisi,10.63,10.74,10.85,1,77.61,78.38,78.79,1,0.0,1,0.88,2.12,1,246.28,247.5,1,0.0,0.0,1,1016.05,1,40.623515,17.930299
2024-01-10 17:30:00,4,brindisi,10.64,10.75,10.87,1,78.55,78.98,79.66,1,0.0,1,0.75,2.12,1,248.21,247.5,1,0.0,0.0,1,1016.24,1,40.623515,17.930299
2024-01-10 18:00:00,4,brindisi,10.61,10.65,10.7,1,79.59,80.46,81.19,1,0.0,1,0.68,1.94,1,251.35,247.5,1,0.0,0.0,1,1016.48,1,40.623515,17.930299
2024-01-10 18:30:00,4,brindisi,10.5,10.6,10.7,1,80.85,81.56,82.15,1,0.0,1,0.6,1.4,1,230.39,225.0,1,0.0,0.0,1,1016.45,1,40.623515,17.930299
2024-01-10 19:00:00,4,brindisi,10.7,10.88,11.08,1,81.19,81.45,82.07,1,0.0,1,0.36,1.21,1,336.44,45.0,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2024-01-10 19:30:00,4,brindisi,10.94,11.14,11.25,1,79.09,80.13,81.05,1,0.0,1,0.41,1.4,1,210.82,225.0,1,0.0,0.0,1,1016.06,1,40.623515,17.930299
2024-01-10 20:00:00,4,brindisi,10.58,10.64,10.91,1,79.29,80.92,81.52,1,0.0,1,0.36,1.22,1,228.81,225.0,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-01-10 20:30:00,4,brindisi,10.36,10.45,10.58,1,81.35,81.86,82.19,1,0.0,1,0.28,0.66,1,231.8,225.0,1,0.0,0.0,1,1015.88,1,40.623515,17.930299
2024-01-10 21:00:00,4,brindisi,10.16,10.24,10.4,1,81.69,82.1,82.39,1,0.0,1,0.43,1.58,1,231.43,225.0,1,0.0,0.0,1,1016.1,1,40.623515,17.930299
2024-01-10 21:30:00,4,brindisi,9.6,9.81,10.15,1,80.13,80.87,81.9,1,0.0,1,1.29,2.67,1,234.83,225.0,1,0.0,0.0,1,1016.31,1,40.623515,17.930299
2024-01-10 22:00:00,4,brindisi,9.75,10.05,10.29,1,77.25,78.53,80.03,1,0.0,1,0.78,1.93,1,236.61,225.0,1,0.0,0.0,1,1016.31,1,40.623515,17.930299
2024-01-10 22:30:00,4,brindisi,10.31,10.57,10.76,1,73.76,75.39,77.23,1,0.0,1,0.37,1.39,1,284.71,292.5,1,0.0,0.0,1,1016.05,1,40.623515,17.930299
2024-01-10 23:00:00,4,brindisi,10.76,10.83,10.91,1,70.48,71.87,73.73,1,0.0,1,0.6,1.21,1,304.41,315.0,1,0.0,0.0,1,1015.79,1,40.623515,17.930299
2024-01-10 23:30:00,4,brindisi,10.93,11.08,11.29,1,67.14,68.64,70.75,1,0.0,1,0.52,1.21,1,333.76,337.5,1,0.0,0.0,1,1015.67,1,40.623515,17.930299
2024-01-11 00:00:00,4,brindisi,11.28,11.31,11.38,1,64.83,66.71,67.3,1,0.0,1,0.57,1.39,1,341.16,337.5,1,0.0,0.0,1,1015.46,1,40.623515,17.930299
2024-01-11 00:30:00,4,brindisi,11.12,11.27,11.41,1,64.58,64.88,65.28,1,0.0,1,1.32,3.59,1,8.86,22.5,1,0.0,0.0,1,1015.24,1,40.623515,17.930299
2024-01-11 01:00:00,4,brindisi,11.05,11.1,11.16,1,63.76,64.41,65.07,1,0.0,1,1.59,3.59,1,20.27,22.5,1,0.0,0.0,1,1014.97,1,40.623515,17.930299
2024-01-11 01:30:00,4,brindisi,11.07,11.15,11.22,1,64.38,64.53,64.77,1,0.0,1,1.17,2.86,1,19.1,22.5,1,0.0,0.0,1,1014.81,1,40.623515,17.930299
2024-01-11 02:00:00,4,brindisi,11.18,11.23,11.29,1,62.98,63.72,64.41,1,0.0,1,1.33,3.41,1,12.3,22.5,1,0.0,0.0,1,1014.72,1,40.623515,17.930299
2024-01-11 02:30:00,4,brindisi,11.13,11.19,11.23,1,62.85,63.08,63.35,1,0.0,1,1.16,2.86,1,13.25,22.5,1,0.0,0.0,1,1014.62,1,40.623515,17.930299
2024-01-11 03:00:00,4,brindisi,11.17,11.23,11.29,1,63.43,63.92,64.47,1,0.0,1,0.98,2.31,1,16.83,22.5,1,0.0,0.0,1,1014.56,1,40.623515,17.930299
2024-01-11 03:30:00,4,brindisi,11.12,11.2,11.28,1,64.56,65.09,65.94,1,0.0,1,0.23,1.02,1,34.1,45.0,1,0.0,0.0,1,1014.4,1,40.623515,17.930299
2024-01-11 04:00:00,4,brindisi,11.1,11.17,11.24,1,65.57,65.86,66.34,1,0.0,1,0.34,1.02,1,352.2,315.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2024-01-11 04:30:00,4,brindisi,11.21,11.34,11.45,1,65.36,65.64,66.12,1,0.0,1,0.17,0.49,1,323.7,315.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2024-01-11 05:00:00,4,brindisi,11.19,11.32,11.41,1,65.06,65.5,65.84,1,0.0,1,0.63,1.58,1,341.58,315.0,1,0.0,0.0,1,1013.75,1,40.623515,17.930299
2024-01-11 05:30:00,4,brindisi,11.18,11.25,11.31,1,65.53,65.88,66.2,1,0.0,1,0.62,1.95,1,0.0,0.0,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2024-01-11 06:00:00,4,brindisi,11.23,11.33,11.42,1,65.61,65.91,66.19,1,0.0,1,0.51,1.39,1,358.92,0.0,1,0.0,0.0,1,1013.5,1,40.623515,17.930299
2024-01-11 06:30:00,4,brindisi,11.0,11.32,11.44,1,65.67,66.13,68.03,1,0.0,1,0.35,1.03,1,358.8,0.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2024-01-11 07:00:00,4,brindisi,10.89,10.97,11.04,1,68.01,69.01,69.86,1,0.0,1,0.52,1.21,1,331.46,315.0,1,0.0,0.0,1,1013.64,1,40.623515,17.930299
2024-01-11 07:30:00,4,brindisi,11.02,11.15,11.27,1,66.87,67.48,68.01,1,0.0,1,0.56,1.57,1,326.27,337.5,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2024-01-11 08:00:00,4,brindisi,11.13,11.22,11.29,1,66.86,67.88,68.57,1,0.0,1,0.57,1.2,1,312.26,315.0,1,31.31,54.28,1,1013.63,1,40.623515,17.930299
2024-01-11 08:30:00,4,brindisi,11.13,11.27,11.55,1,68.59,69.74,70.27,1,0.0,1,0.35,0.85,1,284.57,292.5,1,82.84,110.51,1,1013.68,1,40.623515,17.930299
2024-01-11 09:00:00,4,brindisi,11.57,11.74,11.96,1,67.78,69.07,70.3,1,0.0,1,0.48,1.21,1,299.7,292.5,1,120.18,154.22,1,1013.73,1,40.623515,17.930299
2024-01-11 09:30:00,4,brindisi,11.57,11.95,12.37,1,67.21,70.77,74.07,1,0.0,1,0.7,1.95,1,265.65,225.0,1,190.67,269.71,1,1013.67,1,40.623515,17.930299
2024-01-11 10:00:00,4,brindisi,12.08,12.65,12.91,1,59.2,62.73,69.83,1,0.0,1,1.18,3.96,1,358.31,22.5,1,258.32,344.31,1,1013.51,1,40.623515,17.930299
2024-01-11 10:30:00,4,brindisi,12.71,12.84,13.14,1,55.29,58.25,60.31,1,0.0,1,1.64,3.58,1,17.88,22.5,1,295.36,492.71,1,1013.24,1,40.623515,17.930299
2024-01-11 11:00:00,4,brindisi,12.85,12.98,13.1,1,54.7,58.22,60.55,1,0.0,1,2.12,4.87,1,13.06,22.5,1,302.28,449.5,1,1012.94,1,40.623515,17.930299
2024-01-11 11:30:00,4,brindisi,12.63,12.78,12.99,1,59.21,60.68,62.12,1,0.0,1,2.01,3.77,1,9.46,22.5,1,181.2,217.82,1,1012.49,1,40.623515,17.930299
2024-01-11 12:00:00,4,brindisi,12.47,12.63,12.79,1,59.97,61.67,63.37,1,0.0,1,2.1,4.51,1,13.71,22.5,1,201.01,267.79,1,1012.1,1,40.623515,17.930299
2024-01-11 12:30:00,4,brindisi,12.17,12.38,12.59,1,59.35,60.23,61.11,1,0.0,1,2.17,4.88,1,12.51,22.5,1,160.14,177.14,1,1011.77,1,40.623515,17.930299
2024-01-11 13:00:00,4,brindisi,12.07,12.15,12.25,1,58.28,59.56,60.81,1,0.0,1,1.96,4.5,1,10.55,22.5,1,104.88,137.16,1,1011.46,1,40.623515,17.930299
2024-01-11 13:30:00,4,brindisi,12.08,12.18,12.25,1,59.37,60.24,61.38,1,0.0,1,1.4,3.22,1,17.12,22.5,1,83.68,88.7,1,1011.14,1,40.623515,17.930299
2024-01-11 14:00:00,4,brindisi,12.06,12.13,12.26,1,59.86,61.18,62.32,1,0.0,1,1.6,3.4,1,15.75,22.5,1,83.25,102.03,1,1010.85,1,40.623515,17.930299
2024-01-11 14:30:00,4,brindisi,12.0,12.17,12.32,1,58.54,59.43,60.92,1,0.0,1,1.66,3.4,1,7.96,22.5,1,137.62,154.02,1,1010.59,1,40.623515,17.930299
2024-01-11 15:00:00,4,brindisi,12.15,12.24,12.33,1,58.1,59.39,60.6,1,0.0,1,1.84,3.96,1,11.84,22.5,1,123.57,148.67,1,1010.3,1,40.623515,17.930299
2024-01-11 15:30:00,4,brindisi,11.91,12.04,12.28,1,59.91,60.76,61.43,1,0.0,1,1.82,4.32,1,15.29,22.5,1,38.79,65.47,1,1010.19,1,40.623515,17.930299
2024-01-11 16:00:00,4,brindisi,11.78,11.84,11.9,1,59.6,60.12,60.88,1,0.0,1,1.8,3.77,1,15.0,22.5,1,26.25,29.95,1,1010.26,1,40.623515,17.930299
2024-01-11 16:30:00,4,brindisi,11.49,11.64,11.77,1,60.24,60.99,61.89,1,0.0,1,1.39,3.22,1,11.28,22.5,1,15.33,23.68,1,1010.3,1,40.623515,17.930299
2024-01-11 17:00:00,4,brindisi,11.45,11.48,11.52,1,62.0,62.67,63.1,1,0.0,1,1.04,2.47,1,2.16,0.0,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2024-01-11 17:30:00,4,brindisi,11.42,11.5,11.55,1,63.26,63.66,63.95,1,0.0,1,0.99,2.49,1,357.7,0.0,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2024-01-11 18:00:00,4,brindisi,11.42,11.47,11.5,1,62.21,62.69,63.45,1,0.0,1,1.18,3.22,1,354.14,0.0,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2024-01-11 18:30:00,4,brindisi,11.39,11.43,11.46,1,62.32,62.75,63.18,1,0.0,1,1.07,2.48,1,351.04,0.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2024-01-11 19:00:00,4,brindisi,11.36,11.4,11.46,1,60.8,61.68,63.18,1,0.0,1,1.15,2.67,1,333.76,337.5,1,0.0,0.0,1,1009.71,1,40.623515,17.930299
2024-01-11 19:30:00,4,brindisi,11.36,11.41,11.45,1,59.84,60.73,61.71,1,0.0,1,0.98,3.04,1,339.93,0.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2024-01-11 20:00:00,4,brindisi,11.34,11.37,11.41,1,59.56,60.12,60.65,1,0.0,1,0.92,2.85,1,343.6,0.0,1,0.0,0.0,1,1009.4,1,40.623515,17.930299
2024-01-11 20:30:00,4,brindisi,11.29,11.33,11.39,1,60.8,61.45,62.06,1,0.0,1,0.78,2.12,1,347.66,0.0,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2024-01-11 21:00:00,4,brindisi,11.01,11.15,11.3,1,61.66,62.34,63.41,1,0.0,1,0.77,1.94,1,326.22,315.0,1,0.0,0.0,1,1009.16,1,40.623515,17.930299
2024-01-11 21:30:00,4,brindisi,10.78,10.9,11.05,1,63.29,63.9,64.44,1,0.0,1,0.88,1.58,1,324.86,337.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2024-01-11 22:00:00,4,brindisi,10.78,10.84,10.89,1,63.98,64.33,64.55,1,0.0,1,0.92,2.48,1,319.28,337.5,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2024-01-11 22:30:00,4,brindisi,10.85,10.94,11.02,1,63.93,64.09,64.33,1,0.0,1,1.07,2.48,1,319.37,337.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2024-01-11 23:00:00,4,brindisi,10.95,11.06,11.17,1,64.12,64.41,64.82,1,0.0,1,0.82,2.13,1,322.54,337.5,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2024-01-11 23:30:00,4,brindisi,10.96,11.05,11.19,1,64.92,65.51,66.22,1,0.0,1,0.61,1.39,1,307.45,315.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2024-01-12 00:00:00,4,brindisi,10.68,10.79,10.97,1,66.19,67.1,67.95,1,0.0,1,0.55,1.39,1,295.1,292.5,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2024-01-12 00:30:00,4,brindisi,10.59,10.64,10.72,1,66.89,67.57,67.99,1,0.0,1,0.89,2.12,1,316.38,315.0,1,0.0,0.0,1,1008.33,1,40.623515,17.930299
2024-01-12 01:00:00,4,brindisi,9.46,10.31,10.71,1,66.5,67.8,70.56,1,0.0,1,0.78,1.4,1,267.79,247.5,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2024-01-12 01:30:00,4,brindisi,8.59,8.91,9.37,1,70.93,73.85,75.73,1,0.0,1,0.89,1.58,1,237.88,247.5,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2024-01-12 02:00:00,4,brindisi,8.17,8.35,8.61,1,75.69,77.17,78.19,1,0.0,1,1.45,3.22,1,232.92,225.0,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2024-01-12 02:30:00,4,brindisi,8.41,8.62,8.93,1,78.18,80.91,82.41,1,0.0,1,1.2,2.86,1,235.52,225.0,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2024-01-12 03:00:00,4,brindisi,8.97,9.29,9.67,1,81.78,82.51,82.71,1,0.0,1,1.0,3.4,1,250.05,247.5,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-01-12 03:30:00,4,brindisi,9.66,9.77,9.87,1,78.35,79.78,81.7,1,0.0,1,1.24,3.41,1,267.33,270.0,1,0.0,0.0,1,1006.94,1,40.623515,17.930299
2024-01-12 04:00:00,4,brindisi,9.84,9.99,10.18,1,78.26,78.77,79.66,1,0.0,1,1.13,3.22,1,259.38,270.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-01-12 04:30:00,4,brindisi,10.17,10.48,11.17,1,66.14,75.87,79.94,1,0.0,1,1.29,5.62,1,294.33,315.0,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2024-01-12 05:00:00,4,brindisi,11.2,11.54,11.7,1,62.65,63.73,65.48,1,0.0,1,2.06,8.03,1,312.02,337.5,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-01-12 05:30:00,4,brindisi,11.65,11.68,11.72,1,62.69,62.95,63.7,1,0.0,1,2.27,6.03,1,316.98,315.0,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2024-01-12 06:00:00,4,brindisi,11.66,11.7,11.76,1,59.74,63.29,64.07,1,0.0,1,2.26,5.62,1,310.33,315.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-01-12 06:30:00,4,brindisi,11.66,11.71,11.76,1,58.26,58.77,59.49,1,0.0,1,2.21,6.17,1,306.43,315.0,1,0.0,0.0,1,1006.42,1,40.623515,17.930299
2024-01-12 07:00:00,4,brindisi,11.66,11.71,11.79,1,58.73,59.82,60.63,1,0.0,1,1.84,6.23,1,275.72,315.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2024-01-12 07:30:00,4,brindisi,11.77,11.83,11.94,1,58.82,60.04,60.68,1,0.0,1,2.12,5.62,1,267.6,292.5,1,0.0,21.76,1,1006.29,1,40.623515,17.930299
2024-01-12 08:00:00,4,brindisi,11.79,11.88,11.95,1,58.02,59.38,60.27,1,0.0,1,2.13,6.17,1,281.24,292.5,1,15.45,32.68,1,1006.37,1,40.623515,17.930299
2024-01-12 08:30:00,4,brindisi,11.8,11.86,11.96,1,56.99,57.95,59.0,1,0.0,1,2.22,6.36,1,273.81,292.5,1,26.69,38.03,1,1006.55,1,40.623515,17.930299
2024-01-12 09:00:00,4,brindisi,11.89,11.96,12.01,1,59.33,61.13,62.71,1,0.0,1,2.08,5.99,1,302.45,315.0,1,51.68,78.31,1,1006.7,1,40.623515,17.930299
2024-01-12 09:30:00,4,brindisi,11.79,11.91,11.96,1,57.77,59.9,61.48,1,0.0,1,2.85,6.91,1,300.65,315.0,1,108.93,336.74,1,1006.87,1,40.623515,17.930299
2024-01-12 10:00:00,4,brindisi,11.8,12.18,12.55,1,49.31,53.87,57.87,1,0.0,1,2.79,8.4,1,302.12,315.0,1,313.49,368.03,1,1007.18,1,40.623515,17.930299
2024-01-12 10:30:00,4,brindisi,12.47,12.69,12.91,1,45.85,47.93,50.22,1,0.0,1,2.53,7.28,1,304.27,315.0,1,393.06,414.57,1,1007.39,1,40.623515,17.930299
2024-01-12 11:00:00,4,brindisi,12.68,12.82,12.94,1,42.21,44.83,46.03,1,0.0,1,2.76,7.29,1,308.61,315.0,1,432.94,448.18,1,1007.48,1,40.623515,17.930299
2024-01-12 11:30:00,4,brindisi,12.78,12.99,13.23,1,40.92,42.25,43.82,1,0.0,1,2.32,6.16,1,299.58,315.0,1,461.43,470.7,1,1007.39,1,40.623515,17.930299
2024-01-12 12:00:00,4,brindisi,13.09,13.3,13.65,1,38.39,39.99,41.07,1,0.0,1,2.1,6.16,1,262.5,292.5,1,485.63,575.59,1,1007.14,1,40.623515,17.930299
2024-01-12 12:30:00,4,brindisi,12.88,13.19,13.79,1,40.81,46.96,48.57,1,0.0,1,2.46,7.09,1,329.47,315.0,1,447.3,585.28,1,1006.9,1,40.623515,17.930299
2024-01-12 13:00:00,4,brindisi,12.71,12.86,12.96,1,44.12,45.16,46.43,1,0.0,1,2.49,6.73,1,319.5,315.0,1,453.94,465.15,1,1006.76,1,40.623515,17.930299
2024-01-12 13:30:00,4,brindisi,12.64,12.81,12.96,1,37.1,40.56,44.54,1,0.0,1,2.6,7.1,1,318.28,315.0,1,426.31,442.03,1,1006.7,1,40.623515,17.930299
2024-01-12 14:00:00,4,brindisi,12.58,12.71,12.84,1,37.48,38.33,39.51,1,0.0,1,2.49,7.28,1,320.65,315.0,1,385.78,406.39,1,1006.74,1,40.623515,17.930299
2024-01-12 14:30:00,4,brindisi,12.39,12.45,12.61,1,39.0,40.25,41.12,1,0.0,1,2.95,7.29,1,315.94,315.0,1,332.5,359.25,1,1006.79,1,40.623515,17.930299
2024-01-12 15:00:00,4,brindisi,12.39,12.47,12.63,1,39.49,41.33,42.83,1,0.0,1,2.68,7.1,1,307.77,315.0,1,270.16,303.02,1,1006.97,1,40.623515,17.930299
2024-01-12 15:30:00,4,brindisi,12.34,12.41,12.49,1,42.12,43.95,46.05,1,0.0,1,2.28,5.61,1,315.72,315.0,1,198.71,235.28,1,1007.1,1,40.623515,17.930299
2024-01-12 16:00:00,4,brindisi,11.67,12.04,12.35,1,45.48,46.58,47.68,1,0.0,1,2.36,6.54,1,306.66,315.0,1,68.96,160.38,1,1007.22,1,40.623515,17.930299
2024-01-12 16:30:00,4,brindisi,11.68,11.78,11.86,1,46.57,47.53,48.61,1,0.0,1,1.84,5.14,1,302.1,292.5,1,55.29,83.05,1,1007.37,1,40.623515,17.930299
2024-01-12 17:00:00,4,brindisi,11.33,11.45,11.66,1,46.97,48.57,50.0,1,0.0,1,2.0,5.61,1,318.5,315.0,1,0.0,20.96,1,1007.45,1,40.623515,17.930299
2024-01-12 17:30:00,4,brindisi,11.28,11.36,11.46,1,49.14,49.53,49.94,1,0.0,1,1.92,6.91,1,310.06,315.0,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2024-01-12 18:00:00,4,brindisi,11.17,11.22,11.28,1,48.29,48.85,49.81,1,0.0,1,1.76,5.06,1,307.78,315.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2024-01-12 18:30:00,4,brindisi,11.07,11.12,11.19,1,49.19,49.57,50.0,1,0.0,1,1.71,4.69,1,314.84,315.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2024-01-12 19:00:00,4,brindisi,11.03,11.09,11.17,1,50.13,51.05,51.62,1,0.0,1,1.61,5.62,1,308.62,315.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2024-01-12 19:30:00,4,brindisi,11.03,11.1,11.17,1,49.32,50.55,51.24,1,0.0,1,2.39,7.1,1,300.2,315.0,1,0.0,0.0,1,1008.21,1,40.623515,17.930299
2024-01-12 20:00:00,4,brindisi,10.89,10.98,11.06,1,46.31,47.05,48.28,1,0.0,1,2.35,6.36,1,297.54,292.5,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2024-01-12 20:30:00,4,brindisi,10.64,10.77,10.87,1,45.16,46.41,47.21,1,0.0,1,2.17,5.8,1,295.49,315.0,1,0.0,0.0,1,1008.45,1,40.623515,17.930299
2024-01-12 21:00:00,4,brindisi,10.59,10.67,10.75,1,44.99,45.42,45.99,1,0.0,1,2.16,5.81,1,298.54,292.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-01-12 21:30:00,4,brindisi,10.58,10.64,10.68,1,45.26,46.2,47.12,1,0.0,1,2.4,8.23,1,278.4,292.5,1,0.0,0.0,1,1009.09,1,40.623515,17.930299
2024-01-12 22:00:00,4,brindisi,10.63,10.7,10.75,1,45.4,49.54,51.47,1,0.0,1,2.02,5.07,1,313.07,315.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-01-12 22:30:00,4,brindisi,10.6,10.67,10.73,1,48.64,49.62,50.1,1,0.0,1,1.67,4.69,1,323.63,337.5,1,0.0,0.0,1,1009.42,1,40.623515,17.930299
2024-01-12 23:00:00,4,brindisi,10.56,10.61,10.64,1,48.59,48.83,49.08,1,0.0,1,1.19,3.22,1,328.21,337.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2024-01-12 23:30:00,4,brindisi,10.24,10.36,10.59,1,48.68,49.09,50.0,1,0.0,1,1.48,3.77,1,314.13,315.0,1,0.0,0.0,1,1009.51,1,40.623515,17.930299
2024-01-13 00:00:00,4,brindisi,10.02,10.15,10.29,1,49.62,50.09,50.49,1,0.0,1,1.82,4.88,1,318.9,315.0,1,0.0,0.0,1,1009.43,1,40.623515,17.930299
2024-01-13 00:30:00,4,brindisi,9.73,9.87,9.99,1,50.2,50.53,50.83,1,0.0,1,1.51,4.13,1,321.86,337.5,1,0.0,0.0,1,1009.43,1,40.623515,17.930299
2024-01-13 01:00:00,4,brindisi,9.65,9.69,9.75,1,50.49,50.95,51.27,1,0.0,1,1.56,4.32,1,318.9,337.5,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2024-01-13 01:30:00,4,brindisi,9.55,9.62,9.67,1,51.19,51.61,52.12,1,0.0,1,1.44,3.78,1,320.27,315.0,1,0.0,0.0,1,1009.65,1,40.623515,17.930299
2024-01-13 02:00:00,4,brindisi,9.6,9.65,9.69,1,50.22,50.67,51.1,1,0.0,1,1.4,3.95,1,311.94,337.5,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2024-01-13 02:30:00,4,brindisi,9.57,9.65,9.69,1,50.49,50.75,51.13,1,0.0,1,1.49,3.77,1,312.66,315.0,1,0.0,0.0,1,1009.96,1,40.623515,17.930299
2024-01-13 03:00:00,4,brindisi,9.44,9.52,9.65,1,50.83,51.52,52.05,1,0.0,1,1.61,4.32,1,307.17,315.0,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2024-01-13 03:30:00,4,brindisi,9.47,9.54,9.59,1,52.16,52.64,52.98,1,0.0,1,1.76,4.5,1,332.48,337.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2024-01-13 04:00:00,4,brindisi,9.38,9.45,9.51,1,52.24,52.78,53.25,1,0.0,1,1.81,5.26,1,311.85,315.0,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2024-01-13 04:30:00,4,brindisi,9.16,9.31,9.44,1,52.06,52.7,53.07,1,0.0,1,1.84,4.69,1,314.78,337.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2024-01-13 05:00:00,4,brindisi,9.04,9.09,9.16,1,52.17,52.96,53.71,1,0.0,1,2.04,4.87,1,321.29,337.5,1,0.0,0.0,1,1009.77,1,40.623515,17.930299
2024-01-13 05:30:00,4,brindisi,8.95,9.01,9.08,1,52.72,53.12,53.45,1,0.0,1,1.75,4.69,1,318.69,315.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2024-01-13 06:00:00,4,brindisi,8.81,8.87,8.97,1,52.58,53.05,53.37,1,0.0,1,1.72,4.51,1,311.02,315.0,1,0.0,0.0,1,1010.19,1,40.623515,17.930299
2024-01-13 06:30:00,4,brindisi,8.82,8.9,8.98,1,52.39,52.69,52.87,1,0.0,1,1.49,3.95,1,312.56,315.0,1,0.0,0.0,1,1010.39,1,40.623515,17.930299
2024-01-13 07:00:00,4,brindisi,8.72,8.91,9.01,1,52.26,52.99,53.6,1,0.0,1,1.36,3.95,1,312.87,337.5,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2024-01-13 07:30:00,4,brindisi,8.71,8.87,9.08,1,53.6,53.97,54.25,1,0.0,1,1.24,3.41,1,314.32,292.5,1,12.01,37.01,1,1010.58,1,40.623515,17.930299
2024-01-13 08:00:00,4,brindisi,9.1,9.27,9.5,1,53.09,53.61,54.05,1,0.0,1,1.22,3.22,1,304.77,315.0,1,66.23,117.68,1,1010.88,1,40.623515,17.930299
2024-01-13 08:30:00,4,brindisi,9.39,9.48,9.57,1,53.18,53.43,53.72,1,0.0,1,1.56,3.96,1,310.25,337.5,1,72.54,89.61,1,1011.4,1,40.623515,17.930299
2024-01-13 09:00:00,4,brindisi,9.51,9.64,9.71,1,52.76,53.04,53.45,1,0.0,1,1.6,4.88,1,314.21,315.0,1,105.53,195.31,1,1011.87,1,40.623515,17.930299
2024-01-13 09:30:00,4,brindisi,9.67,9.98,10.22,1,51.51,52.29,52.89,1,0.0,1,2.15,4.69,1,320.3,337.5,1,246.88,393.27,1,1011.98,1,40.623515,17.930299
2024-01-13 10:00:00,4,brindisi,10.08,10.22,10.48,1,51.88,52.5,53.02,1,0.0,1,1.65,3.95,1,309.27,315.0,1,260.29,397.41,1,1012.09,1,40.623515,17.930299
2024-01-13 10:30:00,4,brindisi,10.44,10.68,10.91,1,51.01,51.83,52.65,1,0.0,1,1.59,5.06,1,302.43,315.0,1,237.22,448.18,1,1012.3,1,40.623515,17.930299
2024-01-13 11:00:00,4,brindisi,10.39,10.58,10.73,1,52.17,53.12,54.08,1,0.0,1,1.7,5.44,1,314.35,315.0,1,261.77,590.22,1,1012.24,1,40.623515,17.930299
2024-01-13 11:30:00,4,brindisi,10.47,10.62,10.82,1,51.14,53.0,54.39,1,0.0,1,1.6,4.5,1,295.56,292.5,1,167.1,548.03,1,1012.11,1,40.623515,17.930299
2024-01-13 12:00:00,4,brindisi,10.41,10.46,10.54,1,49.56,50.52,51.26,1,0.0,1,2.04,5.45,1,271.81,315.0,1,190.5,655.54,1,1011.98,1,40.623515,17.930299
2024-01-13 12:30:00,4,brindisi,10.49,10.73,10.83,1,46.61,47.81,50.18,1,0.0,1,2.36,7.29,1,278.67,315.0,1,326.51,647.76,1,1011.75,1,40.623515,17.930299
2024-01-13 13:00:00,4,brindisi,10.75,11.05,11.29,1,43.62,44.89,46.56,1,0.0,1,2.45,7.1,1,302.24,292.5,1,448.62,540.24,1,1011.65,1,40.623515,17.930299
2024-01-13 13:30:00,4,brindisi,11.08,11.23,11.36,1,41.84,43.49,44.82,1,0.0,1,2.12,5.61,1,259.65,292.5,1,409.79,449.59,1,1011.5,1,40.623515,17.930299
2024-01-13 14:00:00,4,brindisi,10.99,11.22,11.35,1,43.77,46.63,48.43,1,0.0,1,2.26,5.62,1,294.23,292.5,1,345.8,520.47,1,1011.25,1,40.623515,17.930299
2024-01-13 14:30:00,4,brindisi,10.69,10.82,10.97,1,48.28,49.7,50.77,1,0.0,1,2.25,5.43,1,273.98,292.5,1,197.47,449.4,1,1011.24,1,40.623515,17.930299
2024-01-13 15:00:00,4,brindisi,10.63,11.1,11.55,1,48.42,50.16,51.57,1,0.0,1,1.73,4.89,1,297.11,292.5,1,215.41,369.85,1,1011.22,1,40.623515,17.930299
2024-01-13 15:30:00,4,brindisi,10.97,11.22,11.43,1,46.34,48.26,50.42,1,0.0,1,1.96,5.62,1,287.87,292.5,1,188.5,322.0,1,1011.15,1,40.623515,17.930299
2024-01-13 16:00:00,4,brindisi,10.84,10.93,11.01,1,47.98,49.24,50.87,1,0.0,1,1.73,4.51,1,257.66,292.5,1,96.47,167.34,1,1011.2,1,40.623515,17.930299
2024-01-13 16:30:00,4,brindisi,10.23,10.54,10.87,1,48.35,49.29,50.76,1,0.0,1,1.6,4.14,1,292.54,292.5,1,40.56,90.42,1,1011.19,1,40.623515,17.930299
2024-01-13 17:00:00,4,brindisi,9.85,10.0,10.19,1,50.92,53.22,54.98,1,0.0,1,1.52,3.78,1,274.88,315.0,1,0.0,13.7,1,1011.26,1,40.623515,17.930299
2024-01-13 17:30:00,4,brindisi,9.86,9.98,10.08,1,54.88,55.32,55.84,1,0.0,1,1.32,5.25,1,296.6,315.0,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2024-01-13 18:00:00,4,brindisi,9.9,9.99,10.08,1,51.34,52.1,54.96,1,0.0,1,1.49,6.18,1,270.63,292.5,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2024-01-13 18:30:00,4,brindisi,9.97,10.08,10.17,1,52.59,54.94,57.33,1,0.0,1,1.55,4.7,1,293.95,292.5,1,0.0,0.0,1,1011.35,1,40.623515,17.930299
2024-01-13 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-13 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-14 09:30:00,4,brindisi,5.75,6.72,7.47,1,64.44,65.47,66.78,1,0.0,1,1.34,2.31,1,216.45,225.0,1,295.57,325.33,1,1009.32,1,40.623515,17.930299
2024-01-14 10:00:00,4,brindisi,7.6,9.14,10.53,1,58.17,61.98,65.96,1,0.0,1,0.76,1.75,1,193.48,202.5,1,357.61,384.49,1,1009.31,1,40.623515,17.930299
2024-01-14 10:30:00,4,brindisi,10.64,11.2,11.57,1,49.81,54.58,58.77,1,0.0,1,0.84,1.94,1,199.89,202.5,1,407.87,427.09,1,1009.39,1,40.623515,17.930299
2024-01-14 11:00:00,4,brindisi,11.56,11.95,12.44,1,44.75,48.42,53.59,1,0.0,1,1.15,3.22,1,188.7,180.0,1,444.23,458.28,1,1009.26,1,40.623515,17.930299
2024-01-14 11:30:00,4,brindisi,12.5,13.12,13.45,1,37.57,40.7,44.86,1,0.0,1,1.17,3.03,1,185.01,157.5,1,469.93,489.88,1,1008.96,1,40.623515,17.930299
2024-01-14 12:00:00,4,brindisi,12.66,13.08,13.55,1,36.22,37.32,38.95,1,0.0,1,1.35,3.4,1,181.42,157.5,1,362.49,604.96,1,1008.47,1,40.623515,17.930299
2024-01-14 12:30:00,4,brindisi,12.76,13.31,13.7,1,34.65,37.11,39.28,1,0.0,1,1.18,3.58,1,189.33,180.0,1,372.08,626.16,1,1008.14,1,40.623515,17.930299
2024-01-14 13:00:00,4,brindisi,13.21,13.62,14.07,1,32.93,35.41,37.72,1,0.0,1,1.36,4.69,1,161.81,157.5,1,416.72,532.67,1,1007.65,1,40.623515,17.930299
2024-01-14 13:30:00,4,brindisi,13.46,13.65,13.95,1,35.19,35.91,36.9,1,0.0,1,1.57,4.88,1,179.06,180.0,1,428.47,639.39,1,1007.17,1,40.623515,17.930299
2024-01-14 14:00:00,4,brindisi,13.19,13.78,14.06,1,35.48,36.89,39.55,1,0.0,1,1.56,4.14,1,182.68,157.5,1,310.58,569.52,1,1006.87,1,40.623515,17.930299
2024-01-14 14:30:00,4,brindisi,12.58,12.82,13.19,1,38.95,41.47,44.14,1,0.0,1,1.62,4.32,1,169.69,180.0,1,156.15,206.92,1,1006.78,1,40.623515,17.930299
2024-01-14 15:00:00,4,brindisi,12.76,13.12,13.29,1,43.65,44.82,46.15,1,0.0,1,1.75,5.25,1,171.35,157.5,1,275.8,457.57,1,1006.66,1,40.623515,17.930299
2024-01-14 15:30:00,4,brindisi,12.43,12.78,13.14,1,46.32,49.25,52.92,1,0.0,1,2.03,4.33,1,175.12,157.5,1,153.85,273.04,1,1006.48,1,40.623515,17.930299
2024-01-14 16:00:00,4,brindisi,11.74,12.03,12.38,1,53.07,57.32,61.64,1,0.0,1,1.53,3.4,1,162.87,157.5,1,47.16,75.78,1,1006.33,1,40.623515,17.930299
2024-01-14 16:30:00,4,brindisi,11.51,11.68,11.78,1,61.89,64.04,65.3,1,0.0,1,1.78,3.77,1,170.34,180.0,1,0.0,16.92,1,1006.34,1,40.623515,17.930299
2024-01-14 17:00:00,4,brindisi,11.11,11.31,11.52,1,65.33,67.11,68.93,1,0.0,1,2.14,3.59,1,173.32,180.0,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-01-14 17:30:00,4,brindisi,10.8,10.93,11.06,1,69.07,70.33,71.09,1,0.0,1,2.42,4.32,1,171.27,180.0,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2024-01-14 18:00:00,4,brindisi,10.6,10.71,10.81,1,69.51,70.51,71.04,1,0.0,1,2.27,4.33,1,172.71,180.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-01-14 18:30:00,4,brindisi,10.48,10.58,10.68,1,69.12,69.38,69.51,1,0.0,1,2.01,3.42,1,165.48,157.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-01-14 19:00:00,4,brindisi,10.49,10.65,10.73,1,67.02,67.77,69.43,1,0.0,1,1.51,2.85,1,122.6,112.5,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2024-01-14 19:30:00,4,brindisi,10.52,10.59,10.65,1,67.3,67.72,68.03,1,0.0,1,1.1,2.13,1,136.49,135.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-01-14 20:00:00,4,brindisi,10.46,10.52,10.56,1,64.27,65.5,67.1,1,0.0,1,2.13,4.33,1,164.58,157.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2024-01-14 20:30:00,4,brindisi,10.29,10.41,10.58,1,64.02,64.65,65.19,1,0.0,1,2.4,4.33,1,169.08,157.5,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-01-14 21:00:00,4,brindisi,10.17,10.29,10.36,1,64.33,64.85,65.38,1,0.0,1,2.47,5.81,1,168.18,157.5,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-01-14 21:30:00,4,brindisi,9.97,10.11,10.18,1,65.49,67.1,68.5,1,0.0,1,2.41,4.93,1,171.35,180.0,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-01-14 22:00:00,4,brindisi,10.01,10.14,10.2,1,68.72,69.66,70.73,1,0.0,1,2.29,4.89,1,170.37,180.0,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2024-01-14 22:30:00,4,brindisi,9.5,9.83,10.11,1,70.85,71.87,73.25,1,0.0,1,2.36,4.51,1,167.01,157.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-01-14 23:00:00,4,brindisi,9.47,9.61,9.69,1,73.18,73.49,73.84,1,0.0,1,2.46,4.32,1,169.77,180.0,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-01-14 23:30:00,4,brindisi,9.55,9.8,9.98,1,73.82,74.51,75.14,1,0.0,1,2.15,3.59,1,169.65,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2024-01-15 00:00:00,4,brindisi,9.58,9.71,9.85,1,75.01,75.9,76.87,1,0.0,1,1.93,3.59,1,170.3,180.0,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2024-01-15 00:30:00,4,brindisi,9.24,9.38,9.55,1,76.81,77.74,78.18,1,0.0,1,1.74,2.68,1,170.63,180.0,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2024-01-15 01:00:00,4,brindisi,9.28,9.54,9.78,1,76.44,77.55,78.62,1,0.0,1,1.71,3.05,1,172.86,180.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-01-15 01:30:00,4,brindisi,9.73,10.03,10.16,1,74.97,75.53,76.34,1,0.0,1,1.87,3.4,1,170.23,180.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2024-01-15 02:00:00,4,brindisi,9.72,9.95,10.11,1,75.27,75.82,76.58,1,0.0,1,1.78,3.22,1,170.49,180.0,1,0.0,0.0,1,1002.18,1,40.623515,17.930299
2024-01-15 02:30:00,4,brindisi,9.65,9.76,9.88,1,76.56,76.97,77.52,1,0.0,1,2.0,3.59,1,164.34,157.5,1,0.0,0.0,1,1001.63,1,40.623515,17.930299
2024-01-15 03:00:00,4,brindisi,9.67,9.97,10.28,1,76.21,77.03,77.82,1,0.0,1,1.61,2.87,1,161.35,157.5,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-01-15 03:30:00,4,brindisi,10.27,10.47,10.62,1,76.52,78.56,80.16,1,0.0,1,2.07,3.6,1,165.29,157.5,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2024-01-15 04:00:00,4,brindisi,10.59,10.93,11.13,1,79.96,80.58,81.42,1,0.0,1,2.65,4.51,1,166.57,157.5,1,0.0,0.0,1,1000.37,1,40.623515,17.930299
2024-01-15 04:30:00,4,brindisi,11.14,11.2,11.27,1,79.96,80.87,82.25,1,0.0,1,2.7,5.06,1,171.32,180.0,1,0.0,0.0,1,999.99,1,40.623515,17.930299
2024-01-15 05:00:00,4,brindisi,10.95,11.14,11.29,1,82.1,82.78,84.13,1,0.0,1,2.86,5.05,1,168.47,180.0,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2024-01-15 05:30:00,4,brindisi,10.98,11.04,11.09,1,84.3,84.99,85.52,1,0.0,1,2.22,4.32,1,164.79,157.5,1,0.0,0.0,1,999.29,1,40.623515,17.930299
2024-01-15 06:00:00,4,brindisi,11.02,11.08,11.11,1,85.48,85.87,86.17,1,0.0,1,1.77,2.86,1,160.53,157.5,1,0.0,0.0,1,999.06,1,40.623515,17.930299
2024-01-15 06:30:00,4,brindisi,11.02,11.09,11.19,1,86.11,86.49,87.06,1,0.0,1,1.57,3.03,1,159.54,157.5,1,0.0,0.0,1,998.85,1,40.623515,17.930299
2024-01-15 07:00:00,4,brindisi,11.17,11.21,11.25,1,86.67,86.86,87.13,1,0.0,1,1.76,3.22,1,153.1,157.5,1,0.0,0.0,1,998.56,1,40.623515,17.930299
2024-01-15 07:30:00,4,brindisi,11.13,11.18,11.23,1,87.07,87.2,87.36,1,0.0,1,1.44,3.03,1,146.41,157.5,1,0.0,13.79,1,998.22,1,40.623515,17.930299
2024-01-15 08:00:00,4,brindisi,11.17,11.3,11.48,1,87.28,87.36,87.57,1,0.0,1,1.83,3.41,1,152.64,157.5,1,25.66,46.91,1,998.01,1,40.623515,17.930299
2024-01-15 08:30:00,4,brindisi,11.43,11.6,11.8,1,87.16,87.38,87.66,1,0.0,1,2.12,3.96,1,158.7,157.5,1,36.98,45.79,1,997.84,1,40.623515,17.930299
2024-01-15 09:00:00,4,brindisi,11.83,12.11,12.43,1,85.38,86.67,87.59,1,0.0,1,2.39,4.87,1,156.69,157.5,1,98.82,152.6,1,997.58,1,40.623515,17.930299
2024-01-15 09:30:00,4,brindisi,12.47,12.88,13.08,1,80.62,82.28,85.21,1,0.0,1,2.49,4.87,1,167.84,180.0,1,105.25,135.85,1,997.56,1,40.623515,17.930299
2024-01-15 10:00:00,4,brindisi,13.04,13.24,13.5,1,79.2,80.12,80.61,1,0.0,1,2.89,5.99,1,165.41,157.5,1,82.89,106.87,1,997.49,1,40.623515,17.930299
2024-01-15 10:30:00,4,brindisi,13.51,13.73,13.91,1,76.49,77.95,79.13,1,0.0,1,3.6,6.36,1,170.46,180.0,1,81.79,109.3,1,997.27,1,40.623515,17.930299
2024-01-15 11:00:00,4,brindisi,13.88,14.09,14.3,1,72.68,74.39,76.21,1,0.0,1,3.28,7.1,1,169.83,180.0,1,98.79,115.05,1,996.84,1,40.623515,17.930299
2024-01-15 11:30:00,4,brindisi,13.78,14.03,14.32,1,72.31,74.78,77.66,1,0.2,1,3.57,6.91,1,169.8,180.0,1,60.98,94.46,1,996.25,1,40.623515,17.930299
2024-01-15 12:00:00,4,brindisi,13.63,13.71,13.79,1,77.88,79.52,80.52,1,0.4,1,2.22,4.33,1,169.05,157.5,1,63.41,87.58,1,995.98,1,40.623515,17.930299
2024-01-15 12:30:00,4,brindisi,13.7,13.8,13.87,1,79.34,80.0,80.68,1,0.0,1,2.26,4.88,1,167.98,157.5,1,65.29,96.47,1,995.79,1,40.623515,17.930299
2024-01-15 13:00:00,4,brindisi,13.15,13.38,13.69,1,80.46,81.91,82.67,1,0.6,1,2.55,4.88,1,161.83,157.5,1,42.89,66.79,1,995.17,1,40.623515,17.930299
2024-01-15 13:30:00,4,brindisi,13.14,13.24,13.36,1,78.69,79.97,82.29,1,0.0,1,3.07,6.51,1,169.72,180.0,1,99.01,129.69,1,994.84,1,40.623515,17.930299
2024-01-15 14:00:00,4,brindisi,13.27,13.5,13.79,1,79.33,79.73,80.1,1,0.0,1,3.25,6.35,1,165.32,157.5,1,176.16,241.84,1,994.32,1,40.623515,17.930299
2024-01-15 14:30:00,4,brindisi,13.81,13.91,13.96,1,79.26,79.48,79.8,1,0.0,1,3.04,6.17,1,166.32,157.5,1,101.71,173.6,1,993.98,1,40.623515,17.930299
2024-01-15 15:00:00,4,brindisi,13.86,13.95,13.99,1,78.69,79.1,79.52,1,0.0,1,2.76,5.43,1,166.58,180.0,1,88.85,102.03,1,993.9,1,40.623515,17.930299
2024-01-15 15:30:00,4,brindisi,13.83,13.91,13.96,1,77.21,78.12,78.97,1,0.0,1,3.07,5.62,1,169.51,180.0,1,88.39,123.03,1,993.87,1,40.623515,17.930299
2024-01-15 16:00:00,4,brindisi,13.64,13.76,13.92,1,77.13,77.51,77.79,1,0.0,1,2.75,4.69,1,170.59,180.0,1,33.69,44.79,1,993.66,1,40.623515,17.930299
2024-01-15 16:30:00,4,brindisi,13.4,13.49,13.67,1,77.76,78.6,79.71,1,0.0,1,2.74,4.87,1,170.55,180.0,1,16.85,23.99,1,993.61,1,40.623515,17.930299
2024-01-15 17:00:00,4,brindisi,13.16,13.29,13.41,1,79.72,80.32,80.74,1,0.0,1,2.27,4.69,1,167.93,180.0,1,0.0,13.09,1,993.61,1,40.623515,17.930299
2024-01-15 17:30:00,4,brindisi,13.02,13.09,13.17,1,80.5,80.76,81.01,1,0.0,1,2.86,4.68,1,172.72,157.5,1,0.0,0.0,1,993.87,1,40.623515,17.930299
2024-01-15 18:00:00,4,brindisi,12.71,12.91,13.06,1,80.95,81.64,82.61,1,0.0,1,2.22,4.13,1,172.98,180.0,1,0.0,0.0,1,993.87,1,40.623515,17.930299
2024-01-15 18:30:00,4,brindisi,12.58,12.65,12.71,1,82.61,83.15,83.38,1,0.0,1,1.47,3.03,1,172.6,180.0,1,0.0,0.0,1,993.94,1,40.623515,17.930299
2024-01-15 19:00:00,4,brindisi,12.58,12.67,12.76,1,83.2,83.34,83.45,1,0.0,1,1.62,3.03,1,173.52,180.0,1,0.0,0.0,1,994.11,1,40.623515,17.930299
2024-01-15 19:30:00,4,brindisi,12.25,12.43,12.59,1,83.32,83.68,84.21,1,0.0,1,1.42,2.49,1,173.18,180.0,1,0.0,0.0,1,994.17,1,40.623515,17.930299
2024-01-15 20:00:00,4,brindisi,12.2,12.4,12.75,1,83.93,84.48,84.73,1,0.0,1,1.21,2.49,1,173.9,180.0,1,0.0,0.0,1,994.14,1,40.623515,17.930299
2024-01-15 20:30:00,4,brindisi,12.74,12.91,13.0,1,80.97,82.38,83.91,1,0.0,1,1.3,3.03,1,176.67,180.0,1,0.0,0.0,1,994.14,1,40.623515,17.930299
2024-01-15 21:00:00,4,brindisi,12.55,12.75,12.95,1,80.8,81.23,82.15,1,0.0,1,1.85,3.96,1,170.68,180.0,1,0.0,0.0,1,994.31,1,40.623515,17.930299
2024-01-15 21:30:00,4,brindisi,12.59,12.73,12.86,1,80.28,81.46,82.27,1,0.0,1,1.34,3.04,1,176.28,180.0,1,0.0,0.0,1,994.32,1,40.623515,17.930299
2024-01-15 22:00:00,4,brindisi,12.3,12.47,12.83,1,79.71,80.76,81.67,1,0.0,1,1.54,3.41,1,173.1,157.5,1,0.0,0.0,1,994.39,1,40.623515,17.930299
2024-01-15 22:30:00,4,brindisi,12.39,12.56,12.76,1,80.17,80.96,81.64,1,0.0,1,0.98,2.49,1,182.35,180.0,1,0.0,0.0,1,994.4,1,40.623515,17.930299
2024-01-15 23:00:00,4,brindisi,12.73,12.85,12.91,1,78.02,78.66,80.11,1,0.0,1,1.25,2.67,1,179.86,180.0,1,0.0,0.0,1,994.41,1,40.623515,17.930299
2024-01-15 23:30:00,4,brindisi,12.78,12.88,12.99,1,77.81,78.17,78.56,1,0.0,1,0.96,2.66,1,181.82,180.0,1,0.0,0.0,1,994.46,1,40.623515,17.930299
2024-01-16 00:00:00,4,brindisi,12.27,12.43,12.76,1,75.28,77.12,77.84,1,0.0,1,1.04,3.03,1,192.58,180.0,1,0.0,0.0,1,994.69,1,40.623515,17.930299
2024-01-16 00:30:00,4,brindisi,12.21,12.35,12.41,1,73.51,74.03,74.94,1,0.0,1,0.91,3.41,1,198.84,180.0,1,0.0,0.0,1,994.85,1,40.623515,17.930299
2024-01-16 01:00:00,4,brindisi,11.87,12.01,12.22,1,74.24,74.98,75.54,1,0.0,1,0.85,2.5,1,185.19,180.0,1,0.0,0.0,1,995.14,1,40.623515,17.930299
2024-01-16 01:30:00,4,brindisi,11.77,11.83,11.92,1,72.28,73.79,75.43,1,0.0,1,1.6,3.77,1,217.38,225.0,1,0.0,0.0,1,995.4,1,40.623515,17.930299
2024-01-16 02:00:00,4,brindisi,11.79,11.84,11.89,1,70.32,71.2,72.21,1,0.0,1,1.13,3.22,1,194.79,180.0,1,0.0,0.0,1,995.66,1,40.623515,17.930299
2024-01-16 02:30:00,4,brindisi,11.42,11.65,11.88,1,70.12,70.97,71.83,1,0.0,1,1.71,3.22,1,214.87,225.0,1,0.0,0.0,1,995.9,1,40.623515,17.930299
2024-01-16 03:00:00,4,brindisi,11.09,11.19,11.39,1,71.84,73.08,73.76,1,0.0,1,1.41,2.68,1,213.52,225.0,1,0.0,0.0,1,996.07,1,40.623515,17.930299
2024-01-16 03:30:00,4,brindisi,10.99,11.3,11.48,1,71.06,72.24,73.43,1,0.0,1,1.75,3.03,1,226.41,225.0,1,0.0,0.0,1,996.18,1,40.623515,17.930299
2024-01-16 04:00:00,4,brindisi,10.42,10.78,11.33,1,72.44,75.05,77.09,1,0.0,1,1.63,3.03,1,231.55,225.0,1,0.0,0.0,1,996.33,1,40.623515,17.930299
2024-01-16 04:30:00,4,brindisi,11.44,11.92,12.06,1,65.93,67.24,71.65,1,0.0,1,1.52,2.85,1,234.47,225.0,1,0.0,0.0,1,996.47,1,40.623515,17.930299
2024-01-16 05:00:00,4,brindisi,11.35,11.66,11.82,5,,,,6,0.0,5,,,6,,,6,,,6,996.72,5,40.623515,17.930299
2024-01-16 05:30:00,4,brindisi,11.26,11.39,11.58,1,66.97,68.1,69.03,1,0.0,1,1.78,3.04,1,218.57,225.0,1,0.0,0.0,1,996.97,1,40.623515,17.930299
2024-01-16 06:00:00,4,brindisi,11.06,11.28,11.42,1,67.85,68.67,69.43,1,0.0,1,1.98,3.22,1,218.93,225.0,1,0.0,0.0,1,997.48,1,40.623515,17.930299
2024-01-16 06:30:00,4,brindisi,10.81,10.92,11.04,1,69.22,70.08,71.09,1,0.0,1,2.03,3.4,1,215.73,225.0,1,0.0,0.0,1,997.84,1,40.623515,17.930299
2024-01-16 07:00:00,4,brindisi,10.42,10.8,11.1,1,69.51,70.81,72.5,1,0.0,1,1.86,3.22,1,218.95,225.0,1,0.0,0.0,1,998.14,1,40.623515,17.930299
2024-01-16 07:30:00,4,brindisi,10.42,10.63,10.81,1,71.21,72.13,72.92,1,0.0,1,1.96,3.22,1,219.07,225.0,1,0.0,33.17,1,998.43,1,40.623515,17.930299
2024-01-16 08:00:00,4,brindisi,10.81,11.21,11.88,1,69.43,71.21,71.91,1,0.0,1,2.07,4.14,1,218.97,225.0,1,71.23,105.46,1,998.92,1,40.623515,17.930299
2024-01-16 08:30:00,4,brindisi,11.93,12.29,12.6,1,66.28,67.59,68.92,1,0.0,1,2.51,4.33,1,221.92,225.0,1,141.28,176.93,1,999.35,1,40.623515,17.930299
2024-01-16 09:00:00,4,brindisi,12.43,12.86,13.21,1,66.83,67.59,68.72,1,0.0,1,2.17,4.32,1,220.98,225.0,1,211.21,242.45,1,999.84,1,40.623515,17.930299
2024-01-16 09:30:00,4,brindisi,13.28,13.98,14.88,1,63.18,66.46,68.44,1,0.0,1,1.25,2.51,1,217.21,225.0,1,274.72,304.13,1,1000.41,1,40.623515,17.930299
2024-01-16 10:00:00,4,brindisi,14.78,15.16,15.52,1,60.24,62.18,64.19,1,0.0,1,1.19,2.67,1,220.61,225.0,1,332.96,361.07,1,1000.92,1,40.623515,17.930299
2024-01-16 10:30:00,4,brindisi,15.55,16.36,17.11,1,56.24,59.14,61.13,1,0.0,1,0.91,3.58,1,237.27,292.5,1,381.41,404.78,1,1001.34,1,40.623515,17.930299
2024-01-16 11:00:00,4,brindisi,16.58,16.84,17.26,1,52.0,54.43,55.85,1,0.0,1,1.31,3.03,1,253.39,292.5,1,419.03,436.48,1,1001.37,1,40.623515,17.930299
2024-01-16 11:30:00,4,brindisi,16.9,17.16,17.59,1,50.78,51.91,52.92,1,0.0,1,1.24,3.95,1,245.47,292.5,1,446.03,458.69,1,1001.47,1,40.623515,17.930299
2024-01-16 12:00:00,4,brindisi,17.57,17.83,18.17,1,50.03,50.84,52.1,1,0.0,1,0.97,2.85,1,278.86,292.5,1,462.49,467.27,1,1001.37,1,40.623515,17.930299
2024-01-16 12:30:00,4,brindisi,17.49,17.74,18.2,1,50.08,51.83,53.46,1,0.0,1,1.36,3.58,1,298.38,315.0,1,464.71,468.98,1,1001.27,1,40.623515,17.930299
2024-01-16 13:00:00,4,brindisi,17.35,17.71,18.0,1,49.87,51.46,52.93,1,0.0,1,1.29,4.12,1,261.97,292.5,1,451.55,461.21,1,1001.31,1,40.623515,17.930299
2024-01-16 13:30:00,4,brindisi,17.28,17.4,17.54,1,51.52,52.28,53.48,1,0.0,1,1.39,3.95,1,255.84,292.5,1,427.54,443.44,1,1001.21,1,40.623515,17.930299
2024-01-16 14:00:00,4,brindisi,16.92,17.14,17.44,1,52.65,55.12,57.18,1,0.0,1,1.35,3.39,1,258.91,292.5,1,387.62,408.81,1,1001.32,1,40.623515,17.930299
2024-01-16 14:30:00,4,brindisi,16.93,17.09,17.31,1,55.75,57.68,60.36,1,0.0,1,1.26,3.59,1,307.6,315.0,1,335.82,363.79,1,1001.57,1,40.623515,17.930299
2024-01-16 15:00:00,4,brindisi,16.69,17.05,17.23,1,59.96,61.69,64.65,1,0.0,1,1.18,3.22,1,333.63,0.0,1,272.52,302.31,1,1001.75,1,40.623515,17.930299
2024-01-16 15:30:00,4,brindisi,16.01,16.22,16.66,1,64.85,67.33,68.29,1,0.0,1,1.59,3.4,1,4.3,22.5,1,197.15,230.54,1,1001.99,1,40.623515,17.930299
2024-01-16 16:00:00,4,brindisi,15.51,15.78,16.11,1,68.15,70.04,71.6,1,0.0,1,1.7,3.76,1,17.73,22.5,1,100.74,164.52,1,1002.11,1,40.623515,17.930299
2024-01-16 16:30:00,4,brindisi,15.35,15.52,15.62,1,71.57,71.85,72.65,1,0.0,1,0.57,1.57,1,51.32,45.0,1,15.42,23.39,1,1002.72,1,40.623515,17.930299
2024-01-16 17:00:00,4,brindisi,14.53,14.95,15.31,1,72.77,74.85,76.84,1,0.0,1,0.85,1.93,1,83.72,90.0,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2024-01-16 17:30:00,4,brindisi,13.76,14.15,14.53,1,76.94,78.41,79.51,1,0.0,1,0.96,1.94,1,129.46,112.5,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2024-01-16 18:00:00,4,brindisi,13.32,13.44,13.7,1,79.3,80.27,80.88,1,0.0,1,1.2,1.94,1,149.52,157.5,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-01-16 18:30:00,4,brindisi,13.11,13.19,13.34,1,80.35,81.32,81.82,1,0.0,1,1.33,3.03,1,172.11,180.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-01-16 19:00:00,4,brindisi,12.9,13.05,13.19,1,81.52,81.77,81.96,1,0.0,1,1.51,2.68,1,146.85,135.0,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2024-01-16 19:30:00,4,brindisi,12.9,12.96,13.06,1,80.37,81.23,81.94,1,0.0,1,1.61,2.68,1,157.78,157.5,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-01-16 20:00:00,4,brindisi,12.9,12.92,12.95,1,80.64,80.96,81.28,1,0.0,1,1.29,2.3,1,133.01,157.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-01-16 20:30:00,4,brindisi,12.35,12.61,12.92,1,80.77,81.07,81.42,1,0.0,1,1.18,2.13,1,130.04,135.0,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2024-01-16 21:00:00,4,brindisi,11.96,12.12,12.37,1,81.29,81.45,81.62,1,0.0,1,1.35,2.12,1,149.79,157.5,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2024-01-16 21:30:00,4,brindisi,11.53,11.72,11.96,1,81.08,81.6,82.08,1,0.0,1,2.05,3.41,1,160.17,157.5,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-01-16 22:00:00,4,brindisi,11.24,11.39,11.58,1,81.86,82.67,83.89,1,0.0,1,2.58,4.33,1,167.2,157.5,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2024-01-16 22:30:00,4,brindisi,11.19,11.28,11.39,1,82.99,83.62,83.86,1,0.0,1,2.16,3.78,1,157.53,157.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-01-16 23:00:00,4,brindisi,11.13,11.29,11.39,1,82.51,83.16,84.07,1,0.0,1,2.41,4.14,1,163.41,157.5,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2024-01-16 23:30:00,4,brindisi,11.11,11.16,11.2,1,84.34,85.6,86.44,1,0.0,1,2.33,3.95,1,169.38,180.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-01-17 00:00:00,4,brindisi,10.97,11.04,11.13,1,86.43,87.32,88.22,1,0.0,1,2.5,4.33,1,170.09,180.0,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2024-01-17 00:30:00,4,brindisi,11.03,11.12,11.17,1,87.51,87.99,88.34,1,0.0,1,2.99,5.07,1,171.19,180.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-01-17 01:00:00,4,brindisi,10.8,10.89,11.05,1,87.51,88.41,89.55,1,0.0,1,3.22,5.62,1,169.35,157.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-01-17 01:30:00,4,brindisi,11.04,11.31,11.56,1,88.61,89.24,89.82,1,0.0,1,2.82,4.89,1,169.51,180.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-01-17 02:00:00,4,brindisi,11.38,11.44,11.52,1,88.31,88.67,88.99,1,0.0,1,2.97,5.61,1,169.34,180.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-01-17 02:30:00,4,brindisi,10.92,11.11,11.34,1,87.92,88.31,88.55,1,0.0,1,2.45,3.97,1,170.43,180.0,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2024-01-17 03:00:00,4,brindisi,10.86,10.95,11.03,1,88.51,89.03,89.57,1,0.0,1,2.19,3.41,1,169.1,180.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-01-17 03:30:00,4,brindisi,10.71,10.91,11.02,1,89.25,89.49,89.78,1,0.0,1,2.06,4.33,1,168.98,180.0,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2024-01-17 04:00:00,4,brindisi,10.54,10.6,10.69,1,89.41,90.09,90.6,1,0.0,1,2.07,3.96,1,174.59,180.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-01-17 04:30:00,4,brindisi,10.54,10.67,10.75,1,90.55,90.99,91.49,1,0.0,1,1.59,3.4,1,176.49,180.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2024-01-17 05:00:00,4,brindisi,10.43,10.55,10.68,1,90.41,90.92,91.21,1,0.0,1,1.54,2.14,1,171.9,180.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-01-17 05:30:00,4,brindisi,10.47,10.68,10.92,1,91.23,91.71,92.36,1,0.0,1,2.3,4.14,1,168.74,180.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2024-01-17 06:00:00,4,brindisi,10.37,10.56,10.7,1,91.28,91.51,91.65,1,0.0,1,2.87,4.69,1,172.43,180.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-01-17 06:30:00,4,brindisi,10.26,10.38,10.48,1,91.16,91.58,91.95,1,0.0,1,2.37,3.59,1,170.22,180.0,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2024-01-17 07:00:00,4,brindisi,10.38,10.51,10.66,1,91.25,91.49,91.72,1,0.0,1,1.7,3.4,1,169.63,180.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2024-01-17 07:30:00,4,brindisi,10.7,11.1,11.35,1,90.46,91.28,91.8,1,0.0,1,1.58,3.4,1,169.68,157.5,1,16.14,31.36,1,1004.85,1,40.623515,17.930299
2024-01-17 08:00:00,4,brindisi,11.3,11.48,11.86,1,89.47,89.9,90.44,1,0.0,1,2.1,3.58,1,168.93,157.5,1,92.15,148.16,1,1005.24,1,40.623515,17.930299
2024-01-17 08:30:00,4,brindisi,11.91,12.21,12.34,1,87.22,88.48,89.87,1,0.0,1,1.92,3.78,1,170.23,180.0,1,86.68,153.61,1,1005.6,1,40.623515,17.930299
2024-01-17 09:00:00,4,brindisi,12.14,12.22,12.34,1,86.94,87.13,87.36,1,0.0,1,2.42,4.69,1,170.72,180.0,1,118.28,247.4,1,1005.54,1,40.623515,17.930299
2024-01-17 09:30:00,4,brindisi,12.35,13.0,13.76,1,86.17,87.01,87.48,1,0.0,1,2.36,4.51,1,168.68,157.5,1,257.5,301.91,1,1005.5,1,40.623515,17.930299
2024-01-17 10:00:00,4,brindisi,13.83,14.59,15.28,1,80.99,83.73,86.16,1,0.0,1,2.58,5.8,1,166.71,180.0,1,311.4,327.95,1,1005.35,1,40.623515,17.930299
2024-01-17 10:30:00,4,brindisi,15.32,15.89,16.29,1,76.24,78.11,80.81,1,0.0,1,2.68,5.24,1,170.24,180.0,1,300.63,354.5,1,1005.39,1,40.623515,17.930299
2024-01-17 11:00:00,4,brindisi,16.34,16.69,17.02,1,70.03,73.17,75.99,1,0.0,1,3.33,7.28,1,167.13,157.5,1,363.23,414.07,1,1005.26,1,40.623515,17.930299
2024-01-17 11:30:00,4,brindisi,16.96,17.47,17.91,1,66.19,67.82,70.27,1,0.0,1,3.39,8.02,1,165.81,180.0,1,430.74,455.66,1,1004.74,1,40.623515,17.930299
2024-01-17 12:00:00,4,brindisi,17.77,18.03,18.24,1,61.73,64.96,67.86,1,0.0,1,3.46,6.53,1,166.59,157.5,1,441.99,467.47,1,1004.44,1,40.623515,17.930299
2024-01-17 12:30:00,4,brindisi,17.52,17.96,18.33,1,59.98,61.78,63.2,1,0.0,1,4.45,8.67,1,170.14,157.5,1,283.42,432.34,1,1004.09,1,40.623515,17.930299
2024-01-17 13:00:00,4,brindisi,17.66,17.95,18.15,1,52.78,56.25,60.78,1,0.0,1,4.72,9.14,1,170.54,180.0,1,321.26,458.89,1,1003.72,1,40.623515,17.930299
2024-01-17 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-17 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-01-18 07:30:00,4,brindisi,14.28,14.34,14.38,1,87.46,87.72,87.9,1,0.0,1,4.98,9.34,1,164.89,157.5,1,0.0,22.47,1,996.9,1,40.623515,17.930299
2024-01-18 08:00:00,4,brindisi,14.21,14.29,14.42,1,87.14,87.49,87.83,1,0.0,1,4.44,9.72,1,169.49,180.0,1,28.64,94.86,1,997.74,1,40.623515,17.930299
2024-01-18 08:30:00,4,brindisi,14.3,14.53,14.85,1,87.09,87.79,88.03,1,0.0,1,4.4,8.21,1,165.86,157.5,1,132.23,169.77,1,997.46,1,40.623515,17.930299
2024-01-18 09:00:00,4,brindisi,14.87,15.41,15.94,1,80.49,83.9,87.02,1,0.0,1,4.2,8.21,1,165.35,157.5,1,206.86,239.83,1,997.15,1,40.623515,17.930299
2024-01-18 09:30:00,4,brindisi,15.99,16.58,17.31,1,73.5,76.78,80.11,1,0.0,1,3.72,7.28,1,165.41,157.5,1,275.23,322.91,1,997.2,1,40.623515,17.930299
2024-01-18 10:00:00,4,brindisi,17.35,17.89,18.44,1,66.39,69.71,73.02,1,0.0,1,3.22,6.34,1,158.79,157.5,1,205.61,379.64,1,997.04,1,40.623515,17.930299
2024-01-18 10:30:00,4,brindisi,18.46,19.01,19.82,1,58.46,63.61,65.93,1,0.0,1,3.81,7.28,1,169.02,157.5,1,313.99,496.54,1,997.06,1,40.623515,17.930299
2024-01-18 11:00:00,4,brindisi,19.4,19.58,19.88,1,58.16,59.65,60.79,1,0.0,1,3.17,7.09,1,166.81,157.5,1,152.09,379.44,1,997.12,1,40.623515,17.930299
2024-01-18 11:30:00,4,brindisi,19.45,19.66,19.93,1,58.83,59.55,60.08,1,0.0,1,3.59,8.95,1,180.56,157.5,1,243.8,362.88,1,996.89,1,40.623515,17.930299
2024-01-18 12:00:00,4,brindisi,19.33,19.55,19.97,1,58.42,61.14,62.48,1,0.0,1,3.9,8.58,1,174.1,157.5,1,192.45,482.21,1,996.78,1,40.623515,17.930299
2024-01-18 12:30:00,4,brindisi,19.43,19.58,19.82,1,61.45,62.01,62.58,1,0.0,1,3.18,8.77,1,167.89,180.0,1,278.93,560.64,1,996.51,1,40.623515,17.930299
2024-01-18 13:00:00,4,brindisi,19.84,20.46,20.67,1,56.74,58.68,61.91,1,0.0,1,3.88,10.82,1,169.8,180.0,1,503.73,576.29,1,996.14,1,40.623515,17.930299
2024-01-18 13:30:00,4,brindisi,20.7,20.81,20.89,1,55.91,56.89,57.71,1,0.0,1,3.33,9.49,1,178.74,157.5,1,484.33,566.0,1,995.81,1,40.623515,17.930299
2024-01-18 14:00:00,4,brindisi,20.17,20.46,20.74,1,56.79,58.0,59.8,1,0.0,1,3.14,11.58,1,184.87,180.0,1,382.91,408.92,1,995.78,1,40.623515,17.930299
2024-01-18 14:30:00,4,brindisi,20.09,20.2,20.29,1,59.71,60.1,60.84,1,0.0,1,2.8,7.28,1,174.02,180.0,1,331.05,361.77,1,995.9,1,40.623515,17.930299
2024-01-18 15:00:00,4,brindisi,19.89,20.0,20.13,1,60.47,61.0,61.65,1,0.0,1,3.12,8.21,1,177.74,180.0,1,270.68,301.91,1,995.75,1,40.623515,17.930299
2024-01-18 15:30:00,4,brindisi,19.77,19.86,19.95,1,58.39,59.99,61.36,1,0.0,1,3.32,9.14,1,174.02,180.0,1,203.59,234.78,1,995.46,1,40.623515,17.930299
2024-01-18 16:00:00,4,brindisi,19.74,19.9,19.99,1,56.88,57.78,58.86,1,0.0,1,2.15,7.83,1,179.08,157.5,1,129.79,166.94,1,995.97,1,40.623515,17.930299
2024-01-18 16:30:00,4,brindisi,18.23,18.95,19.7,1,58.87,61.22,63.54,1,0.0,1,2.48,5.6,1,167.24,157.5,1,37.29,89.2,1,996.2,1,40.623515,17.930299
2024-01-18 17:00:00,4,brindisi,17.31,17.68,18.23,1,63.76,65.44,66.34,1,0.0,1,2.19,5.24,1,175.58,180.0,1,0.0,21.57,1,996.44,1,40.623515,17.930299
2024-01-18 17:30:00,4,brindisi,16.97,17.17,17.31,1,66.02,66.2,66.4,1,0.0,1,1.86,5.43,1,185.56,180.0,1,0.0,0.0,1,996.61,1,40.623515,17.930299
2024-01-18 18:00:00,4,brindisi,16.58,16.74,17.01,1,66.42,66.88,67.04,1,0.0,1,1.81,5.8,1,175.59,180.0,1,0.0,0.0,1,996.89,1,40.623515,17.930299
2024-01-18 18:30:00,4,brindisi,15.95,16.21,16.54,1,66.75,68.05,68.93,1,0.0,1,2.69,4.87,1,173.67,180.0,1,0.0,0.0,1,996.98,1,40.623515,17.930299
2024-01-18 19:00:00,4,brindisi,15.74,15.82,16.0,1,68.96,69.63,70.11,1,0.0,1,2.32,5.8,1,171.85,157.5,1,0.0,0.0,1,996.88,1,40.623515,17.930299
2024-01-18 19:30:00,4,brindisi,15.74,15.77,15.82,1,67.03,68.3,69.55,1,0.0,1,1.9,4.7,1,170.73,180.0,1,0.0,0.0,1,996.97,1,40.623515,17.930299
2024-01-18 20:00:00,4,brindisi,15.77,15.89,16.0,1,65.81,66.43,67.15,1,0.0,1,2.18,5.24,1,177.67,180.0,1,0.0,0.0,1,997.24,1,40.623515,17.930299
2024-01-18 20:30:00,4,brindisi,15.56,15.69,15.82,1,67.36,68.44,69.09,1,0.0,1,1.14,3.21,1,166.44,180.0,1,0.0,0.0,1,997.74,1,40.623515,17.930299
2024-01-18 21:00:00,4,brindisi,15.28,15.64,15.81,1,68.9,69.31,70.46,1,0.0,1,0.89,2.49,1,95.16,135.0,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2024-01-18 21:30:00,4,brindisi,14.68,14.98,15.24,1,70.51,72.07,73.91,1,0.0,1,1.24,2.67,1,157.87,157.5,1,0.0,0.0,1,998.32,1,40.623515,17.930299
2024-01-18 22:00:00,4,brindisi,14.32,14.64,14.92,1,73.09,74.24,74.94,1,0.0,1,1.41,2.85,1,115.71,90.0,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2024-01-18 22:30:00,4,brindisi,13.36,14.01,14.3,1,74.96,75.84,77.19,1,0.0,1,1.61,3.03,1,140.34,135.0,1,0.0,0.0,1,998.77,1,40.623515,17.930299
2024-01-18 23:00:00,4,brindisi,13.21,13.6,13.96,1,74.39,76.64,79.44,1,0.0,1,1.15,2.47,1,105.55,135.0,1,0.0,0.0,1,998.98,1,40.623515,17.930299
2024-01-18 23:30:00,4,brindisi,13.6,13.71,13.86,1,76.96,78.11,78.68,1,0.0,1,1.3,2.67,1,113.06,112.5,1,0.0,0.0,1,999.03,1,40.623515,17.930299
2024-01-19 00:00:00,4,brindisi,13.57,13.77,13.93,1,77.53,77.97,78.47,1,0.0,1,1.43,2.68,1,113.05,112.5,1,0.0,0.0,1,998.98,1,40.623515,17.930299
2024-01-19 00:30:00,4,brindisi,12.93,13.32,13.61,1,78.57,79.24,79.72,1,0.0,1,1.49,2.67,1,121.57,135.0,1,0.0,0.0,1,998.96,1,40.623515,17.930299
2024-01-19 01:00:00,4,brindisi,12.68,12.74,12.95,1,79.89,80.47,80.96,1,0.0,1,1.83,3.04,1,141.37,135.0,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2024-01-19 01:30:00,4,brindisi,12.63,12.74,12.87,1,79.73,80.34,80.94,1,0.0,1,1.8,3.59,1,161.19,157.5,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2024-01-19 02:00:00,4,brindisi,12.81,12.9,12.98,1,79.9,80.38,81.02,1,0.0,1,2.43,4.15,1,167.91,180.0,1,0.0,0.0,1,999.1,1,40.623515,17.930299
2024-01-19 02:30:00,4,brindisi,12.74,12.79,12.88,1,81.35,82.06,82.48,1,0.0,1,2.23,3.59,1,161.75,157.5,1,0.0,0.0,1,999.29,1,40.623515,17.930299
2024-01-19 03:00:00,4,brindisi,12.85,12.97,13.14,1,81.75,82.15,82.5,1,0.0,1,1.94,3.23,1,144.88,135.0,1,0.0,0.0,1,999.19,1,40.623515,17.930299
2024-01-19 03:30:00,4,brindisi,12.95,13.09,13.36,1,80.82,81.78,82.29,1,0.0,1,2.35,4.23,1,162.91,157.5,1,0.0,0.0,1,999.26,1,40.623515,17.930299
2024-01-19 04:00:00,4,brindisi,13.39,13.94,14.49,1,72.39,76.6,80.7,1,0.0,1,2.13,3.59,1,168.26,180.0,1,0.0,0.0,1,999.57,1,40.623515,17.930299
2024-01-19 04:30:00,4,brindisi,13.35,13.77,14.43,1,73.07,76.98,79.47,1,0.0,1,2.11,3.58,1,161.61,157.5,1,0.0,0.0,1,999.6,1,40.623515,17.930299
2024-01-19 05:00:00,4,brindisi,12.68,12.94,13.33,1,79.51,80.97,82.41,1,0.0,1,2.15,4.33,1,163.57,157.5,1,0.0,0.0,1,999.68,1,40.623515,17.930299
2024-01-19 05:30:00,4,brindisi,12.28,12.46,12.67,1,82.27,83.12,83.96,1,0.0,1,2.61,4.3,1,169.97,180.0,1,0.0,0.0,1,999.71,1,40.623515,17.930299
2024-01-19 06:00:00,4,brindisi,12.3,12.57,13.06,1,83.62,84.37,85.15,1,0.0,1,2.08,3.4,1,155.92,157.5,1,0.0,0.0,1,999.65,1,40.623515,17.930299
2024-01-19 06:30:00,4,brindisi,13.06,13.18,13.3,1,83.4,83.75,84.44,1,0.0,1,1.69,3.22,1,139.1,135.0,1,0.0,0.0,1,999.82,1,40.623515,17.930299
2024-01-19 07:00:00,4,brindisi,13.05,13.11,13.19,1,83.66,83.94,84.36,1,0.0,1,1.64,3.41,1,154.03,157.5,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2024-01-19 07:30:00,4,brindisi,12.62,13.02,13.28,1,82.6,83.27,83.97,1,0.0,1,1.8,3.42,1,153.21,157.5,1,11.43,39.73,1,1000.52,1,40.623515,17.930299
2024-01-19 08:00:00,4,brindisi,12.52,12.73,13.31,1,81.07,82.64,83.43,1,0.0,1,1.6,2.93,1,143.72,157.5,1,95.26,127.27,1,1000.56,1,40.623515,17.930299
2024-01-19 08:30:00,4,brindisi,13.12,13.27,13.53,1,79.36,80.8,81.94,1,0.0,1,2.24,3.77,1,139.17,157.5,1,113.41,190.86,1,1000.61,1,40.623515,17.930299
2024-01-19 09:00:00,4,brindisi,13.55,14.5,15.5,1,76.66,80.63,82.07,1,0.0,1,3.01,5.6,1,167.71,157.5,1,226.24,255.17,1,1000.73,1,40.623515,17.930299
2024-01-19 09:30:00,4,brindisi,15.57,16.38,17.03,1,68.83,71.87,76.0,1,0.0,1,2.77,6.35,1,170.26,180.0,1,277.24,317.36,1,1000.77,1,40.623515,17.930299
2024-01-19 10:00:00,4,brindisi,17.03,17.41,17.79,1,65.65,67.27,68.61,1,0.0,1,2.92,7.08,1,166.58,157.5,1,310.5,350.37,1,1000.75,1,40.623515,17.930299
2024-01-19 10:30:00,4,brindisi,17.73,18.15,18.6,1,61.54,64.75,66.65,1,0.0,1,2.6,5.97,1,170.32,180.0,1,351.38,400.44,1,1000.95,1,40.623515,17.930299
2024-01-19 11:00:00,4,brindisi,18.54,18.71,18.85,1,59.77,60.65,61.69,1,0.0,1,2.49,8.02,1,175.1,157.5,1,338.7,379.34,1,1001.04,1,40.623515,17.930299
2024-01-19 11:30:00,4,brindisi,18.82,19.29,19.64,1,56.53,58.81,60.25,1,0.0,1,2.51,5.97,1,176.95,157.5,1,413.19,478.98,1,1001.11,1,40.623515,17.930299
2024-01-19 12:00:00,4,brindisi,19.64,19.96,20.21,1,53.35,55.49,56.68,1,0.0,1,2.45,7.27,1,187.82,157.5,1,456.17,489.17,1,1001.09,1,40.623515,17.930299
2024-01-19 12:30:00,4,brindisi,20.15,20.26,20.39,1,51.31,52.88,53.72,1,0.0,1,2.54,6.91,1,182.34,180.0,1,444.25,516.43,1,1000.99,1,40.623515,17.930299
2024-01-19 13:00:00,4,brindisi,19.34,19.8,20.3,1,51.2,53.66,55.56,1,0.0,1,2.58,6.72,1,176.56,180.0,1,220.48,302.31,1,1001.03,1,40.623515,17.930299
2024-01-19 13:30:00,4,brindisi,19.04,19.21,19.41,1,55.12,56.36,57.19,1,0.0,1,2.57,7.09,1,174.11,180.0,1,239.75,286.77,1,1000.78,1,40.623515,17.930299
2024-01-19 14:00:00,4,brindisi,19.11,19.24,19.36,1,55.55,56.37,57.06,1,0.0,1,2.7,6.91,1,166.81,180.0,1,300.79,396.9,1,1000.57,1,40.623515,17.930299
2024-01-19 14:30:00,4,brindisi,18.82,19.05,19.28,1,55.21,56.6,57.77,1,0.0,1,2.71,5.98,1,163.17,157.5,1,201.15,288.69,1,1000.28,1,40.623515,17.930299
2024-01-19 15:00:00,4,brindisi,18.35,18.73,18.85,1,55.79,56.52,57.27,1,0.0,1,2.57,4.5,1,169.89,180.0,1,132.37,189.35,1,1000.39,1,40.623515,17.930299
2024-01-19 15:30:00,4,brindisi,17.72,17.95,18.32,1,57.45,58.72,59.61,1,0.0,1,2.97,5.43,1,170.16,180.0,1,98.93,152.91,1,1000.71,1,40.623515,17.930299
2024-01-19 16:00:00,4,brindisi,17.47,17.57,17.74,1,59.82,60.48,60.92,1,0.0,1,2.57,4.32,1,168.5,157.5,1,80.84,92.34,1,1000.66,1,40.623515,17.930299
2024-01-19 16:30:00,4,brindisi,17.04,17.29,17.56,1,60.7,61.92,62.99,1,0.0,1,2.01,3.95,1,170.79,180.0,1,49.22,113.44,1,1000.59,1,40.623515,17.930299
2024-01-19 17:00:00,4,brindisi,16.43,16.7,17.02,1,63.07,64.59,65.66,1,0.0,1,1.86,4.31,1,172.48,180.0,1,0.0,19.15,1,1000.87,1,40.623515,17.930299
2024-01-19 17:30:00,4,brindisi,15.64,16.05,16.39,1,65.71,67.61,70.0,1,0.0,1,1.76,3.22,1,164.52,157.5,1,0.0,0.0,1,1000.95,1,40.623515,17.930299
2024-01-19 18:00:00,4,brindisi,14.85,15.13,15.6,1,70.12,72.78,75.2,1,0.0,1,2.84,4.88,1,170.23,180.0,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2024-01-19 18:30:00,4,brindisi,14.65,14.8,14.99,1,75.31,76.69,77.69,1,0.0,1,2.94,5.25,1,173.44,180.0,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2024-01-19 19:00:00,4,brindisi,14.61,14.84,14.99,1,76.01,76.83,78.2,1,0.0,1,2.45,4.69,1,170.04,180.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-01-19 19:30:00,4,brindisi,14.55,14.73,14.89,1,77.85,78.65,79.18,1,0.0,1,3.13,5.62,1,170.29,180.0,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2024-01-19 20:00:00,4,brindisi,14.75,14.87,15.05,1,76.78,77.85,78.48,1,0.0,1,2.79,5.8,1,173.21,180.0,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2024-01-19 20:30:00,4,brindisi,14.76,14.93,15.05,1,75.88,76.17,76.58,1,0.0,1,2.79,5.42,1,168.39,157.5,1,0.0,0.0,1,1001.28,1,40.623515,17.930299
2024-01-19 21:00:00,4,brindisi,14.64,14.76,14.88,1,76.6,77.09,77.56,1,0.0,1,2.54,5.42,1,169.05,180.0,1,0.0,0.0,1,1001.59,1,40.623515,17.930299
2024-01-19 21:30:00,4,brindisi,14.88,15.01,15.1,1,75.19,75.67,76.56,1,0.0,1,3.1,5.61,1,166.77,157.5,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2024-01-19 22:00:00,4,brindisi,14.99,15.09,15.17,1,75.49,75.82,76.24,1,0.0,1,2.33,3.96,1,172.29,157.5,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2024-01-19 22:30:00,4,brindisi,15.11,15.28,15.48,1,72.96,74.44,75.53,1,0.0,1,1.83,4.51,1,181.52,180.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-01-19 23:00:00,4,brindisi,15.44,15.52,15.72,1,70.28,71.92,72.95,1,0.0,1,1.53,3.59,1,175.98,157.5,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2024-01-19 23:30:00,4,brindisi,15.78,16.08,16.32,1,65.79,67.44,70.12,1,0.0,1,1.4,4.87,1,179.9,180.0,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-01-20 00:00:00,4,brindisi,16.17,16.27,16.36,1,65.95,66.33,66.7,1,0.0,1,1.19,3.22,1,187.58,202.5,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2024-01-20 00:30:00,4,brindisi,16.17,16.22,16.27,1,65.2,65.51,65.95,1,0.0,1,1.43,3.57,1,208.98,225.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-01-20 01:00:00,4,brindisi,16.11,16.17,16.27,1,65.55,66.08,66.43,1,0.0,1,1.61,3.96,1,206.22,225.0,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2024-01-20 01:30:00,4,brindisi,15.67,15.86,16.21,1,66.54,70.12,72.25,1,0.0,1,1.16,3.76,1,212.98,180.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2024-01-20 02:00:00,4,brindisi,14.73,15.17,15.69,1,72.56,78.53,81.44,1,0.0,1,1.54,4.69,1,263.88,292.5,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2024-01-20 02:30:00,4,brindisi,14.2,14.35,14.69,1,81.42,82.05,82.9,1,0.0,1,1.68,4.68,1,261.98,292.5,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-01-20 03:00:00,4,brindisi,13.89,14.01,14.18,1,81.47,82.39,83.0,1,0.0,1,1.69,4.69,1,256.55,292.5,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2024-01-20 03:30:00,4,brindisi,13.72,13.81,13.91,1,81.06,81.62,82.73,1,0.0,1,1.79,4.88,1,251.65,270.0,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2024-01-20 04:00:00,4,brindisi,12.85,13.25,13.75,1,82.71,82.98,83.26,1,0.0,1,2.52,6.73,1,261.82,292.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-01-20 04:30:00,4,brindisi,12.49,12.59,12.79,1,82.17,82.44,82.75,1,0.0,1,2.34,7.11,1,269.79,292.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2024-01-20 05:00:00,4,brindisi,12.53,12.58,12.64,1,82.25,82.96,83.9,1,0.0,1,2.37,6.73,1,269.19,292.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2024-01-20 05:30:00,4,brindisi,11.81,12.12,12.54,1,84.03,85.06,86.34,1,0.2,1,2.44,6.92,1,275.31,292.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-01-20 06:00:00,4,brindisi,11.27,11.44,11.74,1,76.2,81.52,85.95,1,0.0,1,2.98,7.86,1,279.67,292.5,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-01-20 06:30:00,4,brindisi,11.5,11.59,11.72,1,75.01,76.06,76.83,1,0.0,1,3.12,8.23,1,267.54,292.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-01-20 07:00:00,4,brindisi,10.97,11.25,11.53,1,75.72,78.84,81.9,1,0.0,1,3.25,8.03,1,298.89,292.5,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-01-20 07:30:00,4,brindisi,10.3,10.63,10.97,1,78.26,81.61,83.24,1,0.0,1,3.4,11.98,1,281.39,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-01-20 08:00:00,4,brindisi,10.53,10.63,10.7,1,77.23,78.19,79.16,1,0.0,1,3.69,10.1,1,290.34,292.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-01-20 08:30:00,4,brindisi,10.31,10.49,10.7,1,77.3,78.7,80.7,1,0.6,1,2.92,8.23,1,303.0,292.5,1,0.0,13.7,1,1006.21,1,40.623515,17.930299
2024-01-20 09:00:00,4,brindisi,9.77,10.02,10.37,1,79.9,81.06,82.14,1,0.8,1,3.0,7.85,1,300.67,315.0,1,14.29,18.03,1,1006.67,1,40.623515,17.930299
2024-01-20 09:30:00,4,brindisi,9.62,9.69,9.8,1,81.81,82.19,82.82,1,1.0,1,2.91,7.3,1,294.48,292.5,1,20.98,24.59,1,1006.83,1,40.623515,17.930299
2024-01-20 10:00:00,4,brindisi,9.63,9.68,9.74,1,82.9,83.46,84.36,1,0.8,1,2.91,8.23,1,277.38,315.0,1,33.28,48.01,1,1007.08,1,40.623515,17.930299
2024-01-20 10:30:00,4,brindisi,9.53,9.65,9.79,1,84.54,85.21,86.32,1,0.8,1,2.79,7.49,1,298.01,292.5,1,39.69,55.29,1,1007.43,1,40.623515,17.930299
2024-01-20 11:00:00,4,brindisi,9.24,9.44,9.59,1,85.74,86.34,87.26,1,2.0,1,2.93,8.61,1,312.68,315.0,1,26.81,53.47,1,1007.73,1,40.623515,17.930299
2024-01-20 11:30:00,4,brindisi,8.88,9.07,9.27,1,86.93,87.4,87.95,1,2.4,1,2.33,6.55,1,320.85,337.5,1,53.54,93.85,1,1007.62,1,40.623515,17.930299
2024-01-20 12:00:00,4,brindisi,8.83,8.93,9.04,1,85.76,87.03,87.47,1,0.6,1,2.22,6.36,1,332.49,315.0,1,87.08,163.71,1,1007.7,1,40.623515,17.930299
2024-01-20 12:30:00,4,brindisi,8.88,8.91,8.96,1,82.09,84.31,86.14,1,0.2,1,2.39,6.73,1,330.07,337.5,1,65.01,123.23,1,1007.82,1,40.623515,17.930299
2024-01-20 13:00:00,4,brindisi,8.78,8.89,9.0,1,79.46,80.24,82.12,1,0.0,1,2.77,7.85,1,329.55,337.5,1,45.92,69.22,1,1007.98,1,40.623515,17.930299
2024-01-20 13:30:00,4,brindisi,8.79,8.91,9.02,1,77.69,78.68,79.67,1,0.0,1,3.03,7.3,1,336.55,315.0,1,73.47,105.86,1,1007.82,1,40.623515,17.930299
2024-01-20 14:00:00,4,brindisi,8.61,8.69,8.86,1,75.16,76.43,77.98,1,0.0,1,3.17,8.23,1,331.29,315.0,1,53.93,75.08,1,1007.77,1,40.623515,17.930299
2024-01-20 14:30:00,4,brindisi,8.42,8.55,8.67,1,72.94,74.44,75.26,1,0.0,1,3.22,9.16,1,330.23,337.5,1,51.16,64.57,1,1007.94,1,40.623515,17.930299
2024-01-20 15:00:00,4,brindisi,8.38,8.44,8.56,1,69.26,71.32,72.57,1,0.0,1,3.29,8.98,1,325.86,315.0,1,37.68,44.89,1,1008.31,1,40.623515,17.930299
2024-01-20 15:30:00,4,brindisi,8.55,8.64,8.69,1,64.73,66.74,69.54,1,0.0,1,3.63,8.6,1,326.79,337.5,1,40.26,50.85,1,1008.59,1,40.623515,17.930299
2024-01-20 16:00:00,4,brindisi,8.64,8.77,8.86,1,64.1,65.65,66.33,1,0.0,1,3.26,8.6,1,329.93,337.5,1,15.94,28.23,1,1008.92,1,40.623515,17.930299
2024-01-20 16:30:00,4,brindisi,8.71,8.8,8.88,1,63.89,65.4,66.26,1,0.0,1,3.21,8.23,1,333.44,315.0,1,0.0,0.0,1,1009.07,1,40.623515,17.930299
2024-01-20 17:00:00,4,brindisi,8.66,8.73,8.78,1,65.71,68.62,75.03,1,0.0,1,3.07,8.24,1,321.43,315.0,1,0.0,0.0,1,1009.33,1,40.623515,17.930299
2024-01-20 17:30:00,4,brindisi,7.63,8.08,8.69,1,75.79,79.63,81.23,1,0.6,1,2.82,8.8,1,306.08,315.0,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2024-01-20 18:00:00,4,brindisi,7.57,7.84,8.49,1,69.01,75.53,79.77,1,0.2,1,2.63,7.3,1,312.89,337.5,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2024-01-20 18:30:00,4,brindisi,8.58,8.79,8.96,1,65.53,66.55,68.71,1,0.0,1,3.15,7.87,1,320.06,315.0,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2024-01-20 19:00:00,4,brindisi,8.92,9.03,9.13,1,65.65,67.2,69.04,1,0.0,1,2.88,8.04,1,326.49,315.0,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2024-01-20 19:30:00,4,brindisi,8.28,8.58,9.04,1,65.24,67.55,69.49,1,0.0,1,3.2,8.21,1,326.69,337.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2024-01-20 20:00:00,4,brindisi,8.53,8.95,9.14,1,60.8,61.5,64.23,1,0.0,1,3.18,8.98,1,322.65,337.5,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2024-01-20 20:30:00,4,brindisi,8.96,9.06,9.17,1,51.13,55.66,62.5,1,0.0,1,3.61,10.47,1,327.33,337.5,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2024-01-20 21:00:00,4,brindisi,8.75,8.82,8.97,1,50.42,52.03,53.33,1,0.2,1,3.71,11.42,1,326.95,315.0,1,0.0,0.0,1,1010.87,1,40.623515,17.930299
2024-01-20 21:30:00,4,brindisi,8.75,8.82,8.9,1,50.92,53.52,54.96,1,0.0,1,4.55,11.99,1,325.89,337.5,1,0.0,0.0,1,1010.74,1,40.623515,17.930299
2024-01-20 22:00:00,4,brindisi,8.6,8.7,8.83,5,,,,6,0.0,5,,,6,,,6,,,6,1010.85,5,40.623515,17.930299
2024-01-20 22:30:00,4,brindisi,8.45,8.58,8.75,1,47.88,50.97,52.62,1,0.0,1,4.15,10.29,1,333.87,315.0,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2024-01-20 23:00:00,4,brindisi,8.55,8.64,8.69,1,49.66,51.62,53.56,1,0.0,1,4.3,11.05,1,336.33,337.5,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2024-01-20 23:30:00,4,brindisi,8.52,8.6,8.68,1,51.57,52.65,53.9,1,0.0,1,4.41,12.19,1,335.04,315.0,1,0.0,0.0,1,1011.22,1,40.623515,17.930299
2024-01-21 00:00:00,4,brindisi,8.59,8.69,8.76,1,53.42,54.25,55.26,1,0.0,1,3.99,9.74,1,330.88,337.5,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2024-01-21 00:30:00,4,brindisi,8.67,8.73,8.85,1,53.59,54.77,56.17,1,0.0,1,3.59,10.68,1,328.41,337.5,1,0.0,0.0,1,1011.4,1,40.623515,17.930299
2024-01-21 01:00:00,4,brindisi,8.67,8.82,8.89,1,53.96,55.42,56.83,1,0.0,1,3.86,11.05,1,332.14,315.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-01-21 01:30:00,4,brindisi,8.5,8.64,8.77,1,51.45,52.75,54.42,1,0.0,1,3.87,9.92,1,328.68,337.5,1,0.0,0.0,1,1011.76,1,40.623515,17.930299
2024-01-21 02:00:00,4,brindisi,8.48,8.54,8.61,1,48.64,50.83,53.29,1,0.0,1,4.04,10.1,1,323.56,315.0,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2024-01-21 02:30:00,4,brindisi,8.56,8.72,8.79,1,48.97,51.15,52.57,1,0.0,1,4.16,10.48,1,327.85,315.0,1,0.0,0.0,1,1012.0,1,40.623515,17.930299
2024-01-21 03:00:00,4,brindisi,8.74,8.82,8.9,1,52.32,53.58,54.42,1,0.0,1,3.56,10.29,1,325.06,337.5,1,0.0,0.0,1,1012.09,1,40.623515,17.930299
2024-01-21 03:30:00,4,brindisi,8.56,8.65,8.8,1,50.41,51.89,54.35,1,0.0,1,3.67,10.49,1,330.94,337.5,1,0.0,0.0,1,1012.11,1,40.623515,17.930299
2024-01-21 04:00:00,4,brindisi,8.38,8.48,8.6,1,49.67,50.15,51.16,1,0.0,1,3.92,10.66,1,326.28,337.5,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2024-01-21 04:30:00,4,brindisi,8.34,8.44,8.55,1,48.97,50.3,51.69,1,0.0,1,4.3,10.07,1,331.31,337.5,1,0.0,0.0,1,1012.55,1,40.623515,17.930299
2024-01-21 05:00:00,4,brindisi,8.51,8.57,8.62,1,49.76,50.97,52.69,1,0.0,1,4.02,11.8,1,322.28,337.5,1,0.0,0.0,1,1012.6,1,40.623515,17.930299
2024-01-21 05:30:00,4,brindisi,8.43,8.51,8.59,1,48.72,50.18,51.89,1,0.0,1,4.82,12.18,1,324.48,337.5,1,0.0,0.0,1,1012.94,1,40.623515,17.930299
2024-01-21 06:00:00,4,brindisi,8.39,8.54,8.62,1,50.43,52.98,54.48,1,0.0,1,4.37,12.94,1,322.24,337.5,1,0.0,0.0,1,1013.15,1,40.623515,17.930299
2024-01-21 06:30:00,4,brindisi,8.56,8.62,8.68,1,50.05,52.26,55.02,1,0.0,1,4.43,11.05,1,327.16,337.5,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-01-21 07:00:00,4,brindisi,8.62,8.65,8.73,1,50.1,52.52,54.35,1,0.0,1,4.04,10.3,1,322.56,337.5,1,0.0,0.0,1,1013.81,1,40.623515,17.930299
2024-01-21 07:30:00,4,brindisi,8.62,8.66,8.81,1,52.95,53.78,55.05,1,0.0,1,4.03,11.43,1,320.58,315.0,1,12.76,46.19,1,1014.12,1,40.623515,17.930299
2024-01-21 08:00:00,4,brindisi,8.75,8.9,9.03,1,50.09,52.43,55.41,1,0.0,1,4.49,11.05,1,319.12,315.0,1,81.36,115.46,1,1014.4,1,40.623515,17.930299
2024-01-21 08:30:00,4,brindisi,9.06,9.25,9.44,1,50.54,53.1,54.39,1,0.0,1,3.82,11.42,1,319.3,337.5,1,158.4,200.76,1,1014.65,1,40.623515,17.930299
2024-01-21 09:00:00,4,brindisi,9.41,9.49,9.57,1,51.74,53.12,54.39,1,0.0,1,3.98,10.28,1,320.19,315.0,1,228.36,265.06,1,1014.98,1,40.623515,17.930299
2024-01-21 09:30:00,4,brindisi,9.53,9.71,9.88,1,51.79,53.23,54.1,1,0.0,1,3.92,11.8,1,320.82,315.0,1,289.8,349.36,1,1015.42,1,40.623515,17.930299
2024-01-21 10:00:00,4,brindisi,9.81,9.95,10.11,1,54.05,54.85,55.52,1,0.0,1,3.89,10.66,1,322.83,337.5,1,291.64,444.95,1,1015.82,1,40.623515,17.930299
2024-01-21 10:30:00,4,brindisi,9.86,10.3,10.51,1,50.68,52.63,55.27,1,0.0,1,3.69,9.52,1,321.48,337.5,1,445.73,495.83,1,1016.17,1,40.623515,17.930299
2024-01-21 11:00:00,4,brindisi,10.32,10.44,10.57,1,48.2,50.33,51.57,1,0.0,1,4.17,11.04,1,321.22,315.0,1,357.19,571.14,1,1016.42,1,40.623515,17.930299
2024-01-21 11:30:00,4,brindisi,10.3,10.54,10.64,1,46.41,47.8,49.03,1,0.0,1,4.0,11.22,1,313.67,337.5,1,489.09,532.58,1,1016.44,1,40.623515,17.930299
2024-01-21 12:00:00,4,brindisi,10.66,10.8,11.09,1,47.33,48.32,49.19,1,0.0,1,3.75,9.54,1,318.74,337.5,1,476.22,543.28,1,1016.48,1,40.623515,17.930299
2024-01-21 12:30:00,4,brindisi,10.95,11.09,11.23,1,47.33,48.49,49.36,1,0.0,1,3.57,12.56,1,325.36,315.0,1,505.72,526.52,1,1016.53,1,40.623515,17.930299
2024-01-21 13:00:00,4,brindisi,10.94,11.07,11.15,1,44.32,47.08,49.2,1,0.0,1,4.2,11.79,1,324.62,292.5,1,477.85,534.2,1,1016.48,1,40.623515,17.930299
2024-01-21 13:30:00,4,brindisi,10.97,11.07,11.22,1,39.57,40.93,44.56,1,0.0,1,4.31,11.04,1,318.64,315.0,1,454.89,468.28,1,1016.53,1,40.623515,17.930299
2024-01-21 14:00:00,4,brindisi,11.03,11.17,11.28,1,38.37,39.01,39.81,1,0.0,1,4.04,11.42,1,311.52,315.0,1,415.59,438.9,1,1016.51,1,40.623515,17.930299
2024-01-21 14:30:00,4,brindisi,11.07,11.21,11.35,1,34.64,35.8,38.21,1,0.0,1,4.09,10.1,1,313.02,315.0,1,366.41,392.66,1,1016.61,1,40.623515,17.930299
2024-01-21 15:00:00,4,brindisi,11.26,11.36,11.46,1,35.44,36.78,38.06,1,0.0,1,4.06,10.08,1,321.34,315.0,1,303.17,337.04,1,1016.6,1,40.623515,17.930299
2024-01-21 15:30:00,4,brindisi,11.41,11.46,11.5,1,35.67,36.63,37.89,1,0.0,1,3.93,9.16,1,321.99,315.0,1,231.54,267.69,1,1016.82,1,40.623515,17.930299
2024-01-21 16:00:00,4,brindisi,11.43,11.48,11.52,1,34.86,35.43,36.05,1,0.0,1,3.39,9.71,1,335.85,315.0,1,153.8,193.39,1,1017.04,1,40.623515,17.930299
2024-01-21 16:30:00,4,brindisi,11.31,11.43,11.52,1,32.66,34.52,36.06,1,0.0,1,3.4,10.09,1,317.18,315.0,1,78.29,113.13,1,1017.26,1,40.623515,17.930299
2024-01-21 17:00:00,4,brindisi,11.09,11.16,11.26,1,32.49,33.79,34.53,1,0.0,1,3.55,9.35,1,331.57,315.0,1,12.64,42.57,1,1017.7,1,40.623515,17.930299
2024-01-21 17:30:00,4,brindisi,10.81,11.04,11.28,1,32.67,40.15,43.23,1,0.0,1,2.8,7.29,1,313.28,315.0,1,0.0,0.0,1,1018.19,1,40.623515,17.930299
2024-01-21 18:00:00,4,brindisi,10.69,10.76,10.83,1,42.02,42.89,43.36,1,0.0,1,2.79,7.47,1,309.06,315.0,1,0.0,0.0,1,1018.56,1,40.623515,17.930299
2024-01-21 18:30:00,4,brindisi,10.7,10.74,10.81,1,42.69,43.06,43.41,1,0.0,1,3.11,7.86,1,307.71,315.0,1,0.0,0.0,1,1018.9,1,40.623515,17.930299
2024-01-21 19:00:00,4,brindisi,10.73,10.81,10.91,1,42.2,43.24,43.96,1,0.0,1,3.02,10.09,1,310.64,315.0,1,0.0,0.0,1,1019.15,1,40.623515,17.930299
2024-01-21 19:30:00,4,brindisi,10.87,10.99,11.2,1,34.29,40.02,43.91,1,0.0,1,3.01,9.16,1,318.12,315.0,1,0.0,0.0,1,1019.4,1,40.623515,17.930299
2024-01-21 20:00:00,4,brindisi,11.14,11.23,11.29,1,30.32,32.55,35.3,1,0.0,1,3.79,9.34,1,325.64,337.5,1,0.0,0.0,1,1019.52,1,40.623515,17.930299
2024-01-21 20:30:00,4,brindisi,10.99,11.07,11.2,1,34.06,36.8,38.7,1,0.0,1,3.12,8.6,1,322.73,337.5,1,0.0,0.0,1,1019.66,1,40.623515,17.930299
2024-01-21 21:00:00,4,brindisi,10.88,10.93,11.03,1,34.44,37.42,41.07,1,0.0,1,3.38,8.79,1,325.17,315.0,1,0.0,0.0,1,1019.7,1,40.623515,17.930299
2024-01-21 21:30:00,4,brindisi,10.83,10.95,11.06,1,41.25,44.95,48.93,1,0.0,1,2.57,6.36,1,324.93,337.5,1,0.0,0.0,1,1019.77,1,40.623515,17.930299
2024-01-21 22:00:00,4,brindisi,10.97,11.04,11.08,1,47.97,49.17,50.38,1,0.0,1,2.15,5.44,1,331.33,337.5,1,0.0,0.0,1,1019.91,1,40.623515,17.930299
2024-01-21 22:30:00,4,brindisi,10.89,10.94,10.99,1,47.4,48.87,49.53,1,0.0,1,2.01,5.07,1,334.27,337.5,1,0.0,0.0,1,1020.1,1,40.623515,17.930299
2024-01-21 23:00:00,4,brindisi,10.9,10.95,11.02,1,47.34,48.06,48.56,1,0.0,1,1.79,4.33,1,330.99,315.0,1,0.0,0.0,1,1020.37,1,40.623515,17.930299
2024-01-21 23:30:00,4,brindisi,10.99,11.03,11.09,1,46.92,48.69,49.83,1,0.0,1,2.08,5.44,1,349.29,0.0,1,0.0,0.0,1,1020.42,1,40.623515,17.930299
2024-01-22 00:00:00,4,brindisi,11.02,11.05,11.1,1,44.45,46.84,47.79,1,0.0,1,2.43,5.44,1,358.68,0.0,1,0.0,0.0,1,1020.33,1,40.623515,17.930299
2024-01-22 00:30:00,4,brindisi,10.88,10.97,11.03,1,41.36,42.54,44.54,1,0.0,1,2.41,4.87,1,353.46,0.0,1,0.0,0.0,1,1020.22,1,40.623515,17.930299
2024-01-22 01:00:00,4,brindisi,10.81,10.95,11.04,1,37.01,38.4,41.31,1,0.0,1,3.29,7.29,1,0.0,22.5,1,0.0,0.0,1,1020.34,1,40.623515,17.930299
2024-01-22 01:30:00,4,brindisi,10.82,10.88,10.95,1,36.81,39.83,42.61,1,0.0,1,2.6,6.18,1,354.49,0.0,1,0.0,0.0,1,1020.65,1,40.623515,17.930299
2024-01-22 02:00:00,4,brindisi,10.82,10.89,10.95,1,36.68,40.87,43.59,1,0.0,1,2.62,6.18,1,349.58,0.0,1,0.0,0.0,1,1020.82,1,40.623515,17.930299
2024-01-22 02:30:00,4,brindisi,10.72,10.8,10.9,1,40.61,41.83,42.61,1,0.0,1,2.66,7.1,1,344.59,337.5,1,0.0,0.0,1,1020.87,1,40.623515,17.930299
2024-01-22 03:00:00,4,brindisi,10.75,10.8,10.87,1,40.93,41.84,42.9,1,0.0,1,2.21,5.43,1,345.4,337.5,1,0.0,0.0,1,1020.93,1,40.623515,17.930299
2024-01-22 03:30:00,4,brindisi,10.83,10.88,10.94,1,42.37,43.12,43.86,1,0.0,1,2.53,6.54,1,349.66,0.0,1,0.0,0.0,1,1020.93,1,40.623515,17.930299
2024-01-22 04:00:00,4,brindisi,10.85,10.92,11.0,1,39.33,42.61,44.37,1,0.0,1,2.7,6.55,1,351.21,0.0,1,0.0,0.0,1,1020.88,1,40.623515,17.930299
2024-01-22 04:30:00,4,brindisi,10.87,10.96,11.04,1,40.52,41.83,44.45,1,0.0,1,2.43,6.73,1,350.73,0.0,1,0.0,0.0,1,1021.04,1,40.623515,17.930299
2024-01-22 05:00:00,4,brindisi,10.71,10.8,10.87,1,39.33,41.43,43.07,1,0.0,1,2.25,4.88,1,343.34,0.0,1,0.0,0.0,1,1021.17,1,40.623515,17.930299
2024-01-22 05:30:00,4,brindisi,10.73,10.8,10.88,1,37.56,40.77,42.68,1,0.0,1,2.14,5.8,1,339.59,337.5,1,0.0,0.0,1,1021.2,1,40.623515,17.930299
2024-01-22 06:00:00,4,brindisi,10.75,10.79,10.86,1,37.26,38.73,41.66,1,0.0,1,2.15,5.06,1,339.4,337.5,1,0.0,0.0,1,1021.27,1,40.623515,17.930299
2024-01-22 06:30:00,4,brindisi,10.7,10.76,10.81,1,41.41,43.38,44.93,1,0.0,1,1.8,4.89,1,340.77,337.5,1,0.0,0.0,1,1021.44,1,40.623515,17.930299
2024-01-22 07:00:00,4,brindisi,10.6,10.7,10.77,1,40.64,41.73,43.29,1,0.0,1,1.67,4.51,1,336.57,337.5,1,0.0,0.0,1,1021.61,1,40.623515,17.930299
2024-01-22 07:30:00,4,brindisi,10.59,10.72,10.88,1,40.56,41.98,43.99,1,0.0,1,1.67,4.69,1,343.95,0.0,1,30.07,59.93,1,1021.73,1,40.623515,17.930299
2024-01-22 08:00:00,4,brindisi,10.91,11.15,11.41,1,43.62,44.27,45.46,1,0.0,1,2.44,5.43,1,0.0,0.0,1,97.42,132.41,1,1021.83,1,40.623515,17.930299
2024-01-22 08:30:00,4,brindisi,11.38,11.54,11.74,1,42.05,44.33,46.15,1,0.0,1,2.08,5.25,1,345.95,0.0,1,173.5,211.66,1,1022.23,1,40.623515,17.930299
2024-01-22 09:00:00,4,brindisi,11.74,11.89,12.06,1,36.79,40.88,42.97,1,0.0,1,2.35,6.73,1,346.07,0.0,1,248.4,283.84,1,1022.45,1,40.623515,17.930299
2024-01-22 09:30:00,4,brindisi,12.04,12.26,12.48,1,36.75,39.19,42.33,1,0.0,1,2.82,6.36,1,356.31,22.5,1,317.07,346.83,1,1022.74,1,40.623515,17.930299
2024-01-22 10:00:00,4,brindisi,12.49,12.9,13.26,1,41.46,42.63,43.64,1,0.0,1,1.97,5.05,1,329.1,315.0,1,375.81,400.84,1,1023.05,1,40.623515,17.930299
2024-01-22 10:30:00,4,brindisi,12.94,13.08,13.29,1,41.27,42.28,43.41,1,0.0,1,2.37,6.35,1,322.55,337.5,1,425.55,446.87,1,1023.13,1,40.623515,17.930299
2024-01-22 11:00:00,4,brindisi,13.22,13.37,13.53,1,42.42,43.23,43.83,1,0.0,1,2.29,6.54,1,325.93,315.0,1,463.62,478.47,1,1023.13,1,40.623515,17.930299
2024-01-22 11:30:00,4,brindisi,13.37,13.57,13.88,1,43.79,44.77,45.65,1,0.0,1,2.1,5.98,1,319.89,315.0,1,490.85,500.87,1,1022.98,1,40.623515,17.930299
2024-01-22 12:00:00,4,brindisi,13.61,13.9,14.25,1,38.6,41.14,45.62,1,0.0,1,2.03,6.36,1,312.73,292.5,1,514.0,552.27,1,1022.82,1,40.623515,17.930299
2024-01-22 12:30:00,4,brindisi,13.12,13.43,13.99,1,42.35,52.43,55.5,1,0.0,1,2.27,6.54,1,296.48,292.5,1,402.92,573.96,1,1022.72,1,40.623515,17.930299
2024-01-22 13:00:00,4,brindisi,12.9,13.35,13.69,1,55.19,59.96,66.07,1,0.0,1,2.12,5.42,1,266.52,292.5,1,430.09,593.55,1,1022.59,1,40.623515,17.930299
2024-01-22 13:30:00,4,brindisi,12.95,13.51,13.8,1,64.75,66.16,67.4,1,0.0,1,1.71,5.06,1,294.59,292.5,1,366.96,613.54,1,1022.13,1,40.623515,17.930299
2024-01-22 14:00:00,4,brindisi,13.39,13.66,13.97,1,41.67,49.44,63.96,1,0.0,1,2.22,5.8,1,266.43,315.0,1,343.08,477.16,1,1021.69,1,40.623515,17.930299
2024-01-22 14:30:00,4,brindisi,13.45,13.6,13.78,1,50.68,54.09,56.15,1,0.0,1,2.24,6.17,1,300.62,270.0,1,260.6,444.45,1,1021.51,1,40.623515,17.930299
2024-01-22 15:00:00,4,brindisi,13.55,13.67,13.73,1,54.25,55.56,56.68,1,0.0,1,2.12,5.42,1,294.65,292.5,1,268.45,384.59,1,1021.42,1,40.623515,17.930299
2024-01-22 15:30:00,4,brindisi,13.48,13.65,13.79,1,50.56,52.44,54.78,1,0.0,1,1.96,5.43,1,259.2,292.5,1,224.57,271.12,1,1021.29,1,40.623515,17.930299
2024-01-22 16:00:00,4,brindisi,13.22,13.4,13.71,1,48.47,51.8,54.53,1,0.0,1,1.99,5.61,1,292.75,292.5,1,161.7,196.92,1,1021.23,1,40.623515,17.930299
2024-01-22 16:30:00,4,brindisi,12.56,12.88,13.23,1,50.96,52.83,54.9,1,0.0,1,1.51,4.51,1,276.9,292.5,1,69.66,121.21,1,1021.15,1,40.623515,17.930299
2024-01-22 17:00:00,4,brindisi,11.94,12.22,12.51,1,55.11,58.22,60.22,1,0.0,1,1.32,4.5,1,277.99,292.5,1,15.17,46.0,1,1021.04,1,40.623515,17.930299
2024-01-22 17:30:00,4,brindisi,11.6,11.73,11.92,1,60.2,60.39,61.02,1,0.0,1,1.07,2.86,1,269.7,292.5,1,0.0,0.0,1,1020.95,1,40.623515,17.930299
2024-01-22 18:00:00,4,brindisi,11.07,11.4,11.62,1,61.02,63.8,66.05,1,0.0,1,0.81,2.85,1,245.49,247.5,1,0.0,0.0,1,1020.91,1,40.623515,17.930299
2024-01-22 18:30:00,4,brindisi,10.59,10.84,11.08,1,66.12,66.46,67.05,1,0.0,1,0.86,2.86,1,254.46,270.0,1,0.0,0.0,1,1020.83,1,40.623515,17.930299
2024-01-22 19:00:00,4,brindisi,8.96,9.92,10.61,1,67.02,68.5,72.34,1,0.0,1,1.32,2.68,1,227.29,225.0,1,0.0,0.0,1,1020.85,1,40.623515,17.930299
2024-01-22 19:30:00,4,brindisi,8.8,8.85,8.93,1,72.7,73.62,73.84,1,0.0,1,1.37,2.67,1,225.74,225.0,1,0.0,0.0,1,1020.8,1,40.623515,17.930299
2024-01-22 20:00:00,4,brindisi,8.41,8.57,8.81,1,73.69,74.68,75.57,1,0.0,1,1.19,2.3,1,220.64,225.0,1,0.0,0.0,1,1020.69,1,40.623515,17.930299
2024-01-22 20:30:00,4,brindisi,8.01,8.22,8.45,1,75.3,75.73,75.97,1,0.0,1,1.57,3.4,1,225.56,225.0,1,0.0,0.0,1,1020.68,1,40.623515,17.930299
2024-01-22 21:00:00,4,brindisi,7.9,8.08,8.2,1,74.36,75.52,76.19,1,0.0,1,1.46,2.67,1,219.71,225.0,1,0.0,0.0,1,1020.57,1,40.623515,17.930299
2024-01-22 21:30:00,4,brindisi,7.28,7.5,7.92,1,74.6,75.94,76.69,1,0.0,1,1.49,2.86,1,221.43,225.0,1,0.0,0.0,1,1020.45,1,40.623515,17.930299
2024-01-22 22:00:00,4,brindisi,7.01,7.14,7.27,1,76.37,76.58,76.79,1,0.0,1,1.37,2.67,1,227.94,225.0,1,0.0,0.0,1,1020.29,1,40.623515,17.930299
2024-01-22 22:30:00,4,brindisi,6.66,6.84,7.0,1,76.49,77.02,77.57,1,0.0,1,1.39,2.31,1,220.09,225.0,1,0.0,0.0,1,1020.25,1,40.623515,17.930299
2024-01-22 23:00:00,4,brindisi,6.52,6.59,6.66,1,77.55,77.74,77.85,1,0.0,1,1.0,2.12,1,211.42,225.0,1,0.0,0.0,1,1020.11,1,40.623515,17.930299
2024-01-22 23:30:00,4,brindisi,6.3,6.44,6.57,1,77.45,77.75,78.0,1,0.0,1,1.04,1.94,1,211.44,225.0,1,0.0,0.0,1,1019.98,1,40.623515,17.930299
2024-01-23 00:00:00,4,brindisi,6.23,6.29,6.36,1,77.45,77.63,77.83,1,0.0,1,0.76,1.58,1,208.49,225.0,1,0.0,0.0,1,1019.76,1,40.623515,17.930299
2024-01-23 00:30:00,4,brindisi,6.24,6.32,6.4,1,76.41,77.21,77.59,1,0.0,1,0.63,1.39,1,210.31,225.0,1,0.0,0.0,1,1019.5,1,40.623515,17.930299
2024-01-23 01:00:00,4,brindisi,6.01,6.16,6.33,1,76.36,76.67,76.97,1,0.0,1,0.7,1.22,1,200.86,202.5,1,0.0,0.0,1,1019.26,1,40.623515,17.930299
2024-01-23 01:30:00,4,brindisi,5.87,5.94,6.01,1,76.85,77.13,77.54,1,0.0,1,0.93,1.4,1,200.89,202.5,1,0.0,0.0,1,1018.91,1,40.623515,17.930299
2024-01-23 02:00:00,4,brindisi,5.8,5.91,6.01,1,76.51,76.72,77.17,1,0.0,1,0.86,1.22,1,202.57,202.5,1,0.0,0.0,1,1018.68,1,40.623515,17.930299
2024-01-23 02:30:00,4,brindisi,5.82,5.87,5.9,1,76.7,77.16,77.39,1,0.0,1,0.85,1.39,1,196.21,202.5,1,0.0,0.0,1,1018.29,1,40.623515,17.930299
2024-01-23 03:00:00,4,brindisi,5.85,6.09,6.3,1,76.72,77.4,77.83,1,0.0,1,0.89,1.4,1,185.87,180.0,1,0.0,0.0,1,1017.98,1,40.623515,17.930299
2024-01-23 03:30:00,4,brindisi,6.11,6.25,6.34,1,77.27,78.09,79.32,1,0.0,1,1.01,2.3,1,171.92,157.5,1,0.0,0.0,1,1017.58,1,40.623515,17.930299
2024-01-23 04:00:00,4,brindisi,6.28,6.35,6.4,1,79.45,79.86,80.34,1,0.0,1,1.06,1.76,1,179.85,180.0,1,0.0,0.0,1,1017.38,1,40.623515,17.930299
2024-01-23 04:30:00,4,brindisi,6.18,6.3,6.34,1,78.65,79.49,80.12,1,0.0,1,1.13,2.13,1,181.44,180.0,1,0.0,0.0,1,1017.37,1,40.623515,17.930299
2024-01-23 05:00:00,4,brindisi,5.94,6.08,6.32,1,78.28,79.67,80.51,1,0.0,1,0.84,2.3,1,177.98,180.0,1,0.0,0.0,1,1017.35,1,40.623515,17.930299
2024-01-23 05:30:00,4,brindisi,5.99,6.2,6.34,1,78.73,79.31,80.24,1,0.0,1,0.87,1.58,1,178.94,180.0,1,0.0,0.0,1,1017.06,1,40.623515,17.930299
2024-01-23 06:00:00,4,brindisi,5.03,5.72,6.11,1,78.38,79.34,80.22,1,0.0,1,1.3,3.04,1,216.38,225.0,1,0.0,0.0,1,1017.29,1,40.623515,17.930299
2024-01-23 06:30:00,4,brindisi,4.78,4.94,5.28,1,79.98,80.53,80.92,1,0.0,1,1.2,2.49,1,215.73,225.0,1,0.0,0.0,1,1017.25,1,40.623515,17.930299
2024-01-23 07:00:00,4,brindisi,5.2,5.41,5.67,1,76.82,78.31,80.0,1,0.0,1,2.11,4.33,1,218.77,225.0,1,0.0,0.0,1,1017.22,1,40.623515,17.930299
2024-01-23 07:30:00,4,brindisi,5.72,6.01,6.22,1,68.28,70.75,76.45,1,0.0,1,2.55,4.34,1,216.63,225.0,1,23.46,49.63,1,1017.11,1,40.623515,17.930299
2024-01-23 08:00:00,4,brindisi,5.98,6.08,6.23,1,67.3,67.78,68.38,1,0.0,1,2.43,3.97,1,220.59,225.0,1,32.42,63.97,1,1017.26,1,40.623515,17.930299
2024-01-23 08:30:00,4,brindisi,6.16,6.62,7.41,1,65.49,67.7,68.62,1,0.0,1,1.83,3.41,1,223.57,225.0,1,113.56,251.33,1,1017.14,1,40.623515,17.930299
2024-01-23 09:00:00,4,brindisi,7.5,8.36,8.93,1,62.08,63.96,66.12,1,0.0,1,1.24,3.03,1,229.32,225.0,1,144.33,268.09,1,1017.19,1,40.623515,17.930299
2024-01-23 09:30:00,4,brindisi,8.27,8.46,8.93,1,65.38,66.68,67.48,1,0.0,1,1.34,2.68,1,220.31,225.0,1,129.79,391.05,1,1017.37,1,40.623515,17.930299
2024-01-23 10:00:00,4,brindisi,9.08,10.5,11.28,1,61.48,62.97,65.26,1,0.0,1,1.35,3.77,1,247.23,270.0,1,268.18,494.83,1,1017.51,1,40.623515,17.930299
2024-01-23 10:30:00,4,brindisi,11.21,11.37,11.89,1,63.38,64.42,65.57,1,0.0,1,1.37,4.5,1,254.9,292.5,1,233.6,649.87,1,1017.41,1,40.623515,17.930299
2024-01-23 11:00:00,4,brindisi,11.94,12.27,13.09,1,61.5,62.42,63.11,1,0.0,1,1.51,6.36,1,250.72,270.0,1,367.92,607.38,1,1017.23,1,40.623515,17.930299
2024-01-23 11:30:00,4,brindisi,12.64,12.93,13.2,1,59.59,60.85,62.99,1,0.0,1,1.92,5.61,1,291.11,292.5,1,306.63,634.14,1,1017.08,1,40.623515,17.930299
2024-01-23 12:00:00,4,brindisi,12.81,12.92,13.04,1,62.29,63.61,64.71,1,0.0,1,2.16,5.61,1,265.12,292.5,1,295.52,505.83,1,1017.01,1,40.623515,17.930299
2024-01-23 12:30:00,4,brindisi,12.93,13.24,13.45,1,63.38,63.9,64.77,1,0.0,1,2.1,6.92,1,251.41,292.5,1,315.4,494.42,1,1016.64,1,40.623515,17.930299
2024-01-23 13:00:00,4,brindisi,12.97,13.24,13.42,1,59.38,62.39,64.78,1,0.0,1,2.27,7.29,1,261.73,292.5,1,169.56,238.51,1,1016.25,1,40.623515,17.930299
2024-01-23 13:30:00,4,brindisi,12.61,12.71,12.94,1,60.85,61.74,62.82,1,0.0,1,2.61,7.09,1,273.29,292.5,1,147.49,253.35,1,1016.11,1,40.623515,17.930299
2024-01-23 14:00:00,4,brindisi,11.87,12.28,12.66,1,63.07,68.21,73.89,1,0.0,1,2.69,6.55,1,292.91,292.5,1,73.28,127.06,1,1016.12,1,40.623515,17.930299
2024-01-23 14:30:00,4,brindisi,11.47,11.58,11.81,1,73.94,74.78,75.98,1,0.0,1,2.92,8.22,1,267.71,292.5,1,120.18,173.6,1,1016.2,1,40.623515,17.930299
2024-01-23 15:00:00,4,brindisi,11.66,11.82,11.99,1,69.91,74.51,76.44,1,0.0,1,2.13,5.44,1,267.95,292.5,1,100.66,170.67,1,1016.25,1,40.623515,17.930299
2024-01-23 15:30:00,4,brindisi,12.05,12.22,12.33,1,61.81,64.22,69.13,1,0.0,1,2.61,7.29,1,296.21,292.5,1,78.52,209.74,1,1016.27,1,40.623515,17.930299
2024-01-23 16:00:00,4,brindisi,11.69,12.01,12.3,1,62.78,68.2,72.0,1,0.0,1,2.69,8.41,1,295.54,292.5,1,15.36,77.79,1,1016.22,1,40.623515,17.930299
2024-01-23 16:30:00,4,brindisi,11.7,11.78,11.86,1,68.3,69.18,71.03,1,0.0,1,2.45,8.03,1,306.36,315.0,1,0.0,14.09,1,1016.38,1,40.623515,17.930299
2024-01-23 17:00:00,4,brindisi,11.64,11.77,11.89,1,69.09,70.89,72.49,1,0.0,1,2.6,7.29,1,307.45,315.0,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2024-01-23 17:30:00,4,brindisi,11.62,11.73,11.86,1,62.77,66.3,70.47,1,0.0,1,2.85,7.1,1,308.34,315.0,1,0.0,0.0,1,1016.85,1,40.623515,17.930299
2024-01-23 18:00:00,4,brindisi,11.83,11.91,11.96,1,62.83,64.65,68.95,1,0.0,1,2.72,7.1,1,311.49,315.0,1,0.0,0.0,1,1017.13,1,40.623515,17.930299
2024-01-23 18:30:00,4,brindisi,10.75,11.15,11.8,1,69.98,76.77,79.48,1,1.0,1,2.4,7.49,1,304.38,315.0,1,0.0,0.0,1,1017.54,1,40.623515,17.930299
2024-01-23 19:00:00,4,brindisi,10.75,11.04,11.26,1,69.62,72.74,78.08,1,0.0,1,2.31,5.43,1,298.69,315.0,1,0.0,0.0,1,1017.67,1,40.623515,17.930299
2024-01-23 19:30:00,4,brindisi,11.17,11.26,11.33,1,66.83,68.24,69.63,1,0.0,1,2.39,6.17,1,302.2,292.5,1,0.0,0.0,1,1017.9,1,40.623515,17.930299
2024-01-23 20:00:00,4,brindisi,11.23,11.34,11.52,1,62.2,66.09,67.56,1,0.0,1,2.7,7.48,1,311.51,315.0,1,0.0,0.0,1,1018.11,1,40.623515,17.930299
2024-01-23 20:30:00,4,brindisi,11.55,11.79,12.01,1,58.03,60.03,61.62,1,0.0,1,2.88,8.6,1,307.47,315.0,1,0.0,0.0,1,1018.13,1,40.623515,17.930299
2024-01-23 21:00:00,4,brindisi,11.98,12.12,12.29,1,57.22,58.47,59.8,1,0.0,1,3.23,9.15,1,307.41,315.0,1,0.0,0.0,1,1018.28,1,40.623515,17.930299
2024-01-23 21:30:00,4,brindisi,12.25,12.37,12.49,1,58.97,60.53,61.69,1,0.0,1,3.32,10.47,1,302.41,315.0,1,0.0,0.0,1,1018.27,1,40.623515,17.930299
2024-01-23 22:00:00,4,brindisi,12.47,12.62,12.76,1,56.06,59.97,62.06,1,0.0,1,2.99,8.59,1,301.56,292.5,1,0.0,0.0,1,1018.05,1,40.623515,17.930299
2024-01-23 22:30:00,4,brindisi,12.71,12.8,12.9,1,55.96,58.15,59.72,1,0.0,1,3.16,8.22,1,298.69,292.5,1,0.0,0.0,1,1017.89,1,40.623515,17.930299
2024-01-23 23:00:00,4,brindisi,12.66,12.78,12.9,1,45.65,52.06,56.67,1,0.0,1,3.56,10.1,1,304.64,315.0,1,0.0,0.0,1,1018.05,1,40.623515,17.930299
2024-01-23 23:30:00,4,brindisi,12.65,12.72,12.8,1,45.95,49.45,51.45,1,0.0,1,3.69,11.04,1,310.07,315.0,1,0.0,0.0,1,1018.25,1,40.623515,17.930299
2024-01-24 00:00:00,4,brindisi,12.55,12.64,12.68,1,45.72,46.97,48.16,1,0.0,1,3.01,7.27,1,316.09,315.0,1,0.0,0.0,1,1018.31,1,40.623515,17.930299
2024-01-24 00:30:00,4,brindisi,12.39,12.53,12.64,1,44.79,46.23,47.79,1,0.0,1,3.35,8.78,1,306.92,315.0,1,0.0,0.0,1,1018.33,1,40.623515,17.930299
2024-01-24 01:00:00,4,brindisi,12.29,12.39,12.44,1,46.06,47.22,49.42,1,0.0,1,3.16,10.55,1,305.05,292.5,1,0.0,0.0,1,1018.2,1,40.623515,17.930299
2024-01-24 01:30:00,4,brindisi,12.31,12.39,12.45,1,42.25,43.52,47.59,1,0.2,1,3.84,10.48,1,308.58,315.0,1,0.0,0.0,1,1018.39,1,40.623515,17.930299
2024-01-24 02:00:00,4,brindisi,12.34,12.43,12.55,1,44.29,46.2,48.32,1,0.0,1,3.01,7.3,1,311.71,315.0,1,0.0,0.0,1,1018.51,1,40.623515,17.930299
2024-01-24 02:30:00,4,brindisi,12.39,12.46,12.52,1,46.56,47.42,49.18,1,0.0,1,2.76,8.03,1,326.68,315.0,1,0.0,0.0,1,1018.6,1,40.623515,17.930299
2024-01-24 03:00:00,4,brindisi,12.12,12.23,12.39,1,41.67,43.3,47.57,1,0.0,1,2.85,7.28,1,313.76,315.0,1,0.0,0.0,1,1018.55,1,40.623515,17.930299
2024-01-24 03:30:00,4,brindisi,12.05,12.14,12.22,1,42.52,46.42,49.68,1,0.0,1,2.74,8.22,1,327.85,337.5,1,0.0,0.0,1,1018.45,1,40.623515,17.930299
2024-01-24 04:00:00,4,brindisi,11.98,12.02,12.06,1,48.44,49.59,50.31,1,0.0,1,2.46,6.54,1,324.55,315.0,1,0.0,0.0,1,1018.44,1,40.623515,17.930299
2024-01-24 04:30:00,4,brindisi,11.96,12.04,12.11,1,41.82,45.35,50.32,1,0.0,1,2.96,8.98,1,318.76,337.5,1,0.0,0.0,1,1018.57,1,40.623515,17.930299
2024-01-24 05:00:00,4,brindisi,11.88,11.94,12.01,1,42.49,45.07,47.4,1,0.0,1,2.75,6.91,1,318.94,337.5,1,0.0,0.0,1,1018.46,1,40.623515,17.930299
2024-01-24 05:30:00,4,brindisi,11.82,11.86,11.91,1,42.73,44.54,49.94,1,0.0,1,2.24,6.17,1,317.2,315.0,1,0.0,0.0,1,1018.6,1,40.623515,17.930299
2024-01-24 06:00:00,4,brindisi,11.66,11.75,11.84,1,49.82,50.45,50.85,1,0.0,1,2.11,5.98,1,330.3,337.5,1,0.0,0.0,1,1019.13,1,40.623515,17.930299
2024-01-24 06:30:00,4,brindisi,11.62,11.68,11.74,1,46.68,48.13,49.46,1,0.0,1,2.35,6.36,1,328.77,337.5,1,0.0,0.0,1,1019.37,1,40.623515,17.930299
2024-01-24 07:00:00,4,brindisi,11.57,11.64,11.74,1,46.61,47.46,48.18,1,0.0,1,2.19,5.25,1,326.84,315.0,1,0.0,0.0,1,1019.43,1,40.623515,17.930299
2024-01-24 07:30:00,4,brindisi,11.65,11.75,11.94,1,45.37,46.49,47.33,1,0.0,1,2.23,6.13,1,323.46,337.5,1,26.7,55.89,1,1019.38,1,40.623515,17.930299
2024-01-24 08:00:00,4,brindisi,11.92,12.06,12.22,1,47.47,48.01,48.43,1,0.0,1,1.78,5.05,1,339.37,315.0,1,92.33,129.29,1,1019.55,1,40.623515,17.930299
2024-01-24 08:30:00,4,brindisi,12.21,12.37,12.52,1,46.88,47.29,47.76,1,0.0,1,1.88,4.51,1,320.52,315.0,1,167.09,201.57,1,1019.81,1,40.623515,17.930299
2024-01-24 09:00:00,4,brindisi,12.47,12.57,12.71,1,44.48,45.76,46.96,1,0.0,1,2.29,5.06,1,316.41,315.0,1,239.12,275.36,1,1020.1,1,40.623515,17.930299
2024-01-24 09:30:00,4,brindisi,12.75,12.93,13.11,1,41.92,43.49,44.95,1,0.0,1,2.37,5.99,1,299.35,315.0,1,304.38,335.73,1,1020.47,1,40.623515,17.930299
2024-01-24 10:00:00,4,brindisi,13.12,13.33,13.53,1,42.82,43.5,44.52,1,0.0,1,2.46,5.8,1,307.22,315.0,1,362.97,392.66,1,1020.74,1,40.623515,17.930299
2024-01-24 10:30:00,4,brindisi,13.57,13.91,14.13,1,40.93,42.25,43.09,1,0.0,1,2.26,6.15,1,299.99,292.5,1,411.53,433.04,1,1020.84,1,40.623515,17.930299
2024-01-24 11:00:00,4,brindisi,14.05,14.25,14.35,1,42.03,44.04,45.71,1,0.0,1,2.19,5.62,1,307.65,292.5,1,440.35,468.88,1,1020.9,1,40.623515,17.930299
2024-01-24 11:30:00,4,brindisi,14.14,14.34,14.53,1,42.11,43.86,45.58,1,0.0,1,2.2,6.53,1,298.48,292.5,1,480.9,495.12,1,1020.8,1,40.623515,17.930299
2024-01-24 12:00:00,4,brindisi,14.4,14.54,14.75,1,42.31,43.83,45.48,1,0.0,1,2.38,6.54,1,268.74,315.0,1,497.06,501.19,1,1020.66,1,40.623515,17.930299
2024-01-24 12:30:00,4,brindisi,14.49,14.68,14.86,1,44.72,45.68,46.47,1,0.0,1,2.38,6.73,1,273.08,292.5,1,497.99,502.09,1,1020.39,1,40.623515,17.930299
2024-01-24 13:00:00,4,brindisi,14.58,14.75,14.88,1,45.03,46.67,48.85,1,0.0,1,2.6,6.72,1,264.95,292.5,1,492.04,506.43,1,1019.96,1,40.623515,17.930299
2024-01-24 13:30:00,4,brindisi,13.93,14.36,14.75,1,48.25,50.06,52.97,1,0.0,1,2.41,7.48,1,272.7,315.0,1,273.4,545.4,1,1019.65,1,40.623515,17.930299
2024-01-24 14:00:00,4,brindisi,13.94,14.13,14.24,1,43.75,46.53,50.09,1,0.0,1,2.48,7.84,1,300.65,292.5,1,358.08,427.19,1,1019.41,1,40.623515,17.930299
2024-01-24 14:30:00,4,brindisi,13.41,13.9,14.19,1,45.69,47.37,48.85,1,0.0,1,2.65,8.4,1,300.03,315.0,1,211.17,408.1,1,1019.33,1,40.623515,17.930299
2024-01-24 15:00:00,4,brindisi,13.24,13.33,13.46,1,48.24,48.88,49.76,1,0.0,1,2.34,8.22,1,305.23,315.0,1,167.56,345.32,1,1019.23,1,40.623515,17.930299
2024-01-24 15:30:00,4,brindisi,13.5,13.99,14.19,1,47.26,48.95,50.82,1,0.0,1,2.26,8.22,1,299.4,292.5,1,259.95,347.84,1,1018.88,1,40.623515,17.930299
2024-01-24 16:00:00,4,brindisi,13.82,13.94,14.11,1,50.82,52.92,53.84,1,0.0,1,2.22,5.8,1,268.91,315.0,1,157.34,195.1,1,1018.6,1,40.623515,17.930299
2024-01-24 16:30:00,4,brindisi,13.52,13.76,13.88,1,54.03,55.9,60.9,1,0.0,1,2.07,6.36,1,290.88,292.5,1,95.4,124.14,1,1018.57,1,40.623515,17.930299
2024-01-24 17:00:00,4,brindisi,12.63,13.01,13.51,1,61.38,64.75,65.95,1,0.0,1,1.99,5.8,1,270.13,292.5,1,24.13,61.95,1,1018.47,1,40.623515,17.930299
2024-01-24 17:30:00,4,brindisi,11.94,12.2,12.61,1,65.85,67.65,69.04,1,0.0,1,1.55,3.78,1,253.14,247.5,1,0.0,0.0,1,1018.45,1,40.623515,17.930299
2024-01-24 18:00:00,4,brindisi,11.77,11.87,11.96,1,68.75,68.99,69.23,1,0.0,1,0.89,3.56,1,225.6,225.0,1,0.0,0.0,1,1018.4,1,40.623515,17.930299
2024-01-24 18:30:00,4,brindisi,11.53,11.69,11.87,1,68.57,68.73,68.86,1,0.0,1,0.8,3.04,1,250.78,247.5,1,0.0,0.0,1,1018.64,1,40.623515,17.930299
2024-01-24 19:00:00,4,brindisi,11.3,11.43,11.58,1,66.95,67.57,68.7,1,0.0,1,1.1,2.49,1,229.78,225.0,1,0.0,0.0,1,1018.55,1,40.623515,17.930299
2024-01-24 19:30:00,4,brindisi,11.09,11.28,11.39,1,67.01,67.28,67.55,1,0.0,1,0.87,2.49,1,241.23,225.0,1,0.0,0.0,1,1018.36,1,40.623515,17.930299
2024-01-24 20:00:00,4,brindisi,10.42,10.76,11.16,1,66.7,67.34,67.73,1,0.0,1,1.31,3.22,1,221.37,225.0,1,0.0,0.0,1,1018.15,1,40.623515,17.930299
2024-01-24 20:30:00,4,brindisi,10.34,10.43,10.49,1,64.71,65.46,67.15,1,0.0,1,1.19,2.86,1,238.16,225.0,1,0.0,0.0,1,1018.33,1,40.623515,17.930299
2024-01-24 21:00:00,4,brindisi,10.14,10.29,10.5,1,58.39,61.82,65.04,1,0.0,1,1.76,2.85,1,218.52,225.0,1,0.0,0.0,1,1018.26,1,40.623515,17.930299
2024-01-24 21:30:00,4,brindisi,9.97,10.04,10.18,1,55.21,56.9,58.24,1,0.0,1,1.54,3.04,1,215.65,225.0,1,0.0,0.0,1,1018.16,1,40.623515,17.930299
2024-01-24 22:00:00,4,brindisi,9.43,9.76,10.03,1,54.44,55.1,55.98,1,0.0,1,1.05,2.3,1,208.1,225.0,1,0.0,0.0,1,1017.92,1,40.623515,17.930299
2024-01-24 22:30:00,4,brindisi,9.26,9.32,9.4,1,55.7,56.3,56.53,1,0.0,1,0.9,1.57,1,211.97,225.0,1,0.0,0.0,1,1017.59,1,40.623515,17.930299
2024-01-24 23:00:00,4,brindisi,9.16,9.24,9.33,1,55.19,55.6,55.84,1,0.0,1,0.82,1.75,1,224.13,225.0,1,0.0,0.0,1,1017.48,1,40.623515,17.930299
2024-01-24 23:30:00,4,brindisi,8.66,9.06,9.28,1,55.5,55.94,56.8,1,0.0,1,0.95,1.76,1,211.6,225.0,1,0.0,0.0,1,1017.47,1,40.623515,17.930299
2024-01-25 00:00:00,4,brindisi,8.59,8.75,9.04,1,52.83,54.9,56.87,1,0.0,1,0.84,1.76,1,204.71,225.0,1,0.0,0.0,1,1016.84,1,40.623515,17.930299
2024-01-25 00:30:00,4,brindisi,9.0,9.27,9.36,1,49.36,51.38,53.24,1,0.0,1,1.01,2.31,1,213.71,225.0,1,0.0,0.0,1,1016.48,1,40.623515,17.930299
2024-01-25 01:00:00,4,brindisi,9.05,9.18,9.27,1,49.16,49.85,50.71,1,0.0,1,0.75,1.76,1,248.95,225.0,1,0.0,0.0,1,1016.31,1,40.623515,17.930299
2024-01-25 01:30:00,4,brindisi,8.76,9.2,9.43,1,48.12,50.2,51.68,1,0.0,1,1.0,1.58,1,183.15,180.0,1,0.0,0.0,1,1015.88,1,40.623515,17.930299
2024-01-25 02:00:00,4,brindisi,8.48,8.64,8.92,1,51.3,52.35,52.87,1,0.0,1,0.71,1.39,1,186.23,180.0,1,0.0,0.0,1,1015.69,1,40.623515,17.930299
2024-01-25 02:30:00,4,brindisi,8.96,9.61,9.91,1,47.52,49.34,51.12,1,0.0,1,0.63,1.4,1,204.12,202.5,1,0.0,0.0,1,1015.76,1,40.623515,17.930299
2024-01-25 03:00:00,4,brindisi,8.4,9.33,9.99,1,46.24,50.19,54.54,1,0.0,1,1.11,2.3,1,210.77,202.5,1,0.0,0.0,1,1015.61,1,40.623515,17.930299
2024-01-25 03:30:00,4,brindisi,8.3,8.44,8.65,1,52.43,53.29,54.63,1,0.0,1,0.71,1.95,1,200.92,202.5,1,0.0,0.0,1,1015.12,1,40.623515,17.930299
2024-01-25 04:00:00,4,brindisi,8.61,8.79,8.95,1,53.12,54.16,54.9,1,0.0,1,0.61,1.39,1,197.41,202.5,1,0.0,0.0,1,1014.96,1,40.623515,17.930299
2024-01-25 04:30:00,4,brindisi,8.66,8.79,8.97,1,52.48,53.09,53.38,1,0.0,1,0.71,1.4,1,190.08,180.0,1,0.0,0.0,1,1014.83,1,40.623515,17.930299
2024-01-25 05:00:00,4,brindisi,8.12,8.35,8.68,1,52.83,54.41,55.59,1,0.0,1,0.94,2.12,1,206.6,202.5,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-01-25 05:30:00,4,brindisi,8.25,8.43,8.61,1,55.48,56.11,57.33,1,0.0,1,1.21,2.67,1,208.8,225.0,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2024-01-25 06:00:00,4,brindisi,8.12,8.48,8.67,1,57.38,58.19,59.89,1,0.0,1,0.91,1.75,1,188.33,202.5,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2024-01-25 06:30:00,4,brindisi,7.88,7.98,8.15,1,60.05,60.7,61.18,1,0.0,1,1.05,2.12,1,212.39,225.0,1,0.0,0.0,1,1014.78,1,40.623515,17.930299
2024-01-25 07:00:00,4,brindisi,7.45,7.65,7.91,1,60.92,62.2,63.27,1,0.0,1,1.42,3.04,1,214.03,225.0,1,0.0,0.0,1,1014.83,1,40.623515,17.930299
2024-01-25 07:30:00,4,brindisi,7.11,7.23,7.45,1,63.16,64.04,64.52,1,0.0,1,1.87,3.6,1,211.8,225.0,1,14.82,48.42,1,1014.88,1,40.623515,17.930299
2024-01-25 08:00:00,4,brindisi,7.23,7.44,7.75,1,62.08,63.2,63.86,1,0.0,1,1.37,2.86,1,210.29,202.5,1,84.87,123.23,1,1014.62,1,40.623515,17.930299
2024-01-25 08:30:00,4,brindisi,7.77,8.42,8.9,1,58.06,59.53,62.04,1,0.0,1,1.49,3.04,1,223.05,225.0,1,165.44,202.78,1,1014.66,1,40.623515,17.930299
2024-01-25 09:00:00,4,brindisi,8.93,9.91,10.92,1,55.87,58.3,59.67,1,0.0,1,0.62,1.95,1,206.02,202.5,1,235.92,272.12,1,1014.59,1,40.623515,17.930299
2024-01-25 09:30:00,4,brindisi,10.93,11.91,12.51,1,53.4,54.98,57.04,1,0.0,1,0.72,1.58,1,209.06,202.5,1,307.72,340.17,1,1014.52,1,40.623515,17.930299
2024-01-25 10:00:00,4,brindisi,12.64,14.34,15.56,1,46.13,49.25,54.21,1,0.0,1,0.59,1.57,1,246.11,225.0,1,370.45,395.68,1,1014.7,1,40.623515,17.930299
2024-01-25 10:30:00,4,brindisi,15.41,15.54,15.67,1,46.48,48.6,51.52,1,0.0,1,1.02,4.87,1,283.32,292.5,1,421.28,443.85,1,1014.65,1,40.623515,17.930299
2024-01-25 11:00:00,4,brindisi,15.46,15.53,15.71,1,51.72,53.56,55.53,1,0.0,1,1.51,4.31,1,254.4,292.5,1,460.27,476.15,1,1014.59,1,40.623515,17.930299
2024-01-25 11:30:00,4,brindisi,15.24,15.62,15.98,1,54.58,56.21,58.6,1,0.0,1,1.85,4.69,1,297.54,292.5,1,486.66,495.03,1,1014.36,1,40.623515,17.930299
2024-01-25 12:00:00,4,brindisi,15.16,15.27,15.4,1,57.52,58.66,59.89,1,0.0,1,1.92,5.24,1,297.47,315.0,1,498.92,501.49,1,1014.21,1,40.623515,17.930299
2024-01-25 12:30:00,4,brindisi,15.08,15.25,15.54,1,58.26,60.28,61.12,1,0.0,1,2.0,4.51,1,264.93,292.5,1,498.06,501.29,1,1014.12,1,40.623515,17.930299
2024-01-25 13:00:00,4,brindisi,15.38,15.46,15.66,1,61.83,63.66,65.61,1,0.0,1,1.92,5.8,1,290.28,292.5,1,481.27,492.4,1,1014.03,1,40.623515,17.930299
2024-01-25 13:30:00,4,brindisi,15.26,15.5,15.74,1,64.63,65.53,66.73,1,0.0,1,1.88,4.86,1,292.77,292.5,1,453.87,465.85,1,1014.15,1,40.623515,17.930299
2024-01-25 14:00:00,4,brindisi,15.07,15.21,15.4,1,65.86,66.7,67.88,1,0.0,1,1.71,4.51,1,292.92,292.5,1,416.75,438.8,1,1014.29,1,40.623515,17.930299
2024-01-25 14:30:00,4,brindisi,15.14,15.32,15.48,1,62.58,65.03,66.77,1,0.0,1,1.39,3.4,1,297.33,292.5,1,352.86,394.58,1,1014.32,1,40.623515,17.930299
2024-01-25 15:00:00,4,brindisi,15.41,15.53,15.65,1,59.65,60.92,62.8,1,0.0,1,1.64,4.88,1,313.74,315.0,1,303.96,335.83,1,1014.5,1,40.623515,17.930299
2024-01-25 15:30:00,4,brindisi,15.31,15.46,15.59,1,60.76,61.62,62.64,1,0.0,1,1.48,4.13,1,262.44,292.5,1,236.33,268.29,1,1014.55,1,40.623515,17.930299
2024-01-25 16:00:00,4,brindisi,15.07,15.31,15.53,1,62.66,64.22,65.33,1,0.0,1,1.48,3.77,1,253.53,315.0,1,160.4,198.64,1,1014.64,1,40.623515,17.930299
2024-01-25 16:30:00,4,brindisi,14.44,14.78,15.05,1,64.86,65.42,65.89,1,0.0,1,1.46,4.51,1,300.99,292.5,1,85.22,120.4,1,1014.62,1,40.623515,17.930299
2024-01-25 17:00:00,4,brindisi,13.68,14.06,14.42,1,65.48,66.65,67.61,1,0.0,1,1.24,2.86,1,289.28,292.5,1,19.29,50.95,1,1014.72,1,40.623515,17.930299
2024-01-25 17:30:00,4,brindisi,13.26,13.45,13.71,1,67.64,68.56,70.3,1,0.0,1,0.95,3.04,1,266.61,292.5,1,0.0,0.0,1,1014.6,1,40.623515,17.930299
2024-01-25 18:00:00,4,brindisi,12.59,12.94,13.24,1,70.41,72.24,74.17,1,0.0,1,1.09,3.4,1,243.7,225.0,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2024-01-25 18:30:00,4,brindisi,11.91,12.13,12.56,1,74.32,75.37,75.98,1,0.0,1,1.37,4.51,1,246.82,225.0,1,0.0,0.0,1,1014.54,1,40.623515,17.930299
2024-01-25 19:00:00,4,brindisi,11.9,11.98,12.07,1,73.96,74.59,75.69,1,0.0,1,1.72,4.14,1,268.39,270.0,1,0.0,0.0,1,1015.06,1,40.623515,17.930299
2024-01-25 19:30:00,4,brindisi,12.03,12.09,12.16,1,74.49,74.86,75.14,1,0.0,1,1.95,5.44,1,274.41,292.5,1,0.0,0.0,1,1015.36,1,40.623515,17.930299
2024-01-25 20:00:00,4,brindisi,11.92,12.01,12.15,1,75.18,76.1,76.87,1,0.0,1,1.61,5.06,1,258.32,292.5,1,0.0,0.0,1,1015.46,1,40.623515,17.930299
2024-01-25 20:30:00,4,brindisi,11.72,11.84,11.96,1,76.86,77.71,78.45,1,0.0,1,1.53,3.97,1,259.31,292.5,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2024-01-25 21:00:00,4,brindisi,11.5,11.65,11.76,1,78.44,79.04,79.48,1,0.0,1,1.79,4.7,1,259.27,292.5,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2024-01-25 21:30:00,4,brindisi,11.28,11.39,11.5,1,79.43,79.75,80.48,1,0.0,1,1.79,6.17,1,255.77,292.5,1,0.0,0.0,1,1015.48,1,40.623515,17.930299
2024-01-25 22:00:00,4,brindisi,11.14,11.21,11.29,1,80.36,81.77,82.93,1,0.0,1,1.78,5.06,1,264.6,292.5,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2024-01-25 22:30:00,4,brindisi,10.97,11.1,11.19,1,83.0,83.68,84.3,1,0.0,1,1.77,3.97,1,266.44,292.5,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2024-01-25 23:00:00,4,brindisi,10.87,10.93,11.02,1,84.24,84.89,85.64,1,0.0,1,1.85,4.68,1,276.66,292.5,1,0.0,0.0,1,1015.37,1,40.623515,17.930299
2024-01-25 23:30:00,4,brindisi,10.97,11.05,11.16,1,85.62,86.06,86.48,1,0.0,1,1.68,3.78,1,269.2,292.5,1,0.0,0.0,1,1015.48,1,40.623515,17.930299
2024-01-26 00:00:00,4,brindisi,11.14,11.27,11.48,1,85.91,86.17,86.47,1,0.0,1,1.66,4.7,1,284.05,292.5,1,0.0,0.0,1,1015.52,1,40.623515,17.930299
2024-01-26 00:30:00,4,brindisi,11.38,11.59,11.74,1,83.42,84.54,86.15,1,0.0,1,1.34,4.15,1,254.92,292.5,1,0.0,0.0,1,1015.58,1,40.623515,17.930299
2024-01-26 01:00:00,4,brindisi,10.84,11.09,11.39,1,83.42,84.0,84.77,1,0.0,1,1.36,4.15,1,245.43,247.5,1,0.0,0.0,1,1015.53,1,40.623515,17.930299
2024-01-26 01:30:00,4,brindisi,10.4,10.6,10.85,1,83.23,84.16,84.74,1,0.0,1,1.41,3.41,1,254.98,270.0,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-01-26 02:00:00,4,brindisi,10.23,10.31,10.42,1,82.26,82.6,83.22,1,0.0,1,1.47,3.95,1,251.87,270.0,1,0.0,0.0,1,1015.75,1,40.623515,17.930299
2024-01-26 02:30:00,4,brindisi,10.27,10.41,10.5,1,83.08,83.44,83.71,1,0.0,1,1.33,4.22,1,251.91,270.0,1,0.0,0.0,1,1015.77,1,40.623515,17.930299
2024-01-26 03:00:00,4,brindisi,10.06,10.17,10.35,1,83.22,83.37,83.7,1,0.0,1,1.35,4.14,1,246.66,270.0,1,0.0,0.0,1,1015.83,1,40.623515,17.930299
2024-01-26 03:30:00,4,brindisi,10.03,10.18,10.4,1,83.35,83.82,84.34,1,0.0,1,1.43,4.51,1,244.57,270.0,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-01-26 04:00:00,4,brindisi,10.44,10.6,10.75,1,83.9,84.13,84.62,1,0.0,1,1.58,4.88,1,251.88,270.0,1,0.0,0.0,1,1015.81,1,40.623515,17.930299
2024-01-26 04:30:00,4,brindisi,10.73,10.94,11.09,1,84.56,85.07,85.38,1,0.0,1,1.63,5.25,1,260.7,270.0,1,0.0,0.0,1,1015.74,1,40.623515,17.930299
2024-01-26 05:00:00,4,brindisi,11.07,11.12,11.16,1,84.77,84.96,85.19,1,0.0,1,1.52,4.51,1,256.54,292.5,1,0.0,0.0,1,1015.91,1,40.623515,17.930299
2024-01-26 05:30:00,4,brindisi,11.07,11.12,11.17,1,84.8,85.02,85.23,1,0.0,1,1.85,4.87,1,275.41,292.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2024-01-26 06:00:00,4,brindisi,11.13,11.18,11.25,1,84.82,84.92,85.13,1,0.0,1,1.91,4.89,1,290.7,292.5,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-01-26 06:30:00,4,brindisi,11.09,11.15,11.23,1,84.85,85.21,85.72,1,0.0,1,1.7,4.13,1,274.27,292.5,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-01-26 07:00:00,4,brindisi,10.97,11.03,11.12,1,85.27,85.48,85.83,1,0.0,1,1.74,4.88,1,271.11,292.5,1,0.0,0.0,1,1016.24,1,40.623515,17.930299
2024-01-26 07:30:00,4,brindisi,11.05,11.22,11.43,1,83.88,84.69,85.54,1,0.0,1,1.53,4.88,1,256.81,292.5,1,26.04,59.53,1,1016.26,1,40.623515,17.930299
2024-01-26 08:00:00,4,brindisi,11.43,11.64,11.79,1,81.74,82.63,83.73,1,0.0,1,1.55,4.14,1,266.2,292.5,1,65.79,96.88,1,1016.49,1,40.623515,17.930299
2024-01-26 08:30:00,4,brindisi,11.56,11.84,12.25,1,81.89,82.15,82.32,1,0.0,1,1.73,4.69,1,269.79,292.5,1,163.38,207.62,1,1016.77,1,40.623515,17.930299
2024-01-26 09:00:00,4,brindisi,12.29,12.87,13.37,1,79.78,81.06,81.89,1,0.0,1,1.7,4.51,1,264.27,292.5,1,245.1,280.0,1,1017.02,1,40.623515,17.930299
2024-01-26 09:30:00,4,brindisi,13.36,13.77,14.26,1,77.56,78.72,79.86,1,0.0,1,1.66,5.43,1,285.94,292.5,1,317.02,347.24,1,1017.06,1,40.623515,17.930299
2024-01-26 10:00:00,4,brindisi,14.26,14.63,14.89,1,74.67,75.65,77.33,1,0.0,1,1.8,4.69,1,268.27,292.5,1,376.14,402.36,1,1017.26,1,40.623515,17.930299
2024-01-26 10:30:00,4,brindisi,14.9,15.03,15.12,1,72.21,73.37,74.53,1,0.0,1,1.92,5.61,1,264.52,270.0,1,427.15,447.28,1,1017.49,1,40.623515,17.930299
2024-01-26 11:00:00,4,brindisi,15.13,15.42,15.74,1,70.1,71.18,72.94,1,0.0,1,1.68,4.51,1,260.93,292.5,1,466.36,482.0,1,1017.44,1,40.623515,17.930299
2024-01-26 11:30:00,4,brindisi,15.37,15.52,15.82,1,68.44,69.91,70.92,1,0.0,1,2.0,5.6,1,291.05,292.5,1,495.87,506.43,1,1017.37,1,40.623515,17.930299
2024-01-26 12:00:00,4,brindisi,15.41,15.62,15.85,1,67.56,69.59,70.69,1,0.0,1,1.74,4.68,1,265.05,292.5,1,511.38,515.42,1,1017.13,1,40.623515,17.930299
2024-01-26 12:30:00,4,brindisi,15.57,15.71,15.86,1,68.43,69.4,70.64,1,0.0,1,1.65,4.31,1,261.36,292.5,1,510.35,514.51,1,1016.91,1,40.623515,17.930299
2024-01-26 13:00:00,4,brindisi,15.6,15.96,16.37,1,64.25,67.26,69.86,1,0.0,1,1.48,4.87,1,252.05,292.5,1,501.83,510.27,1,1016.45,1,40.623515,17.930299
2024-01-26 13:30:00,4,brindisi,15.98,16.2,16.37,1,63.65,64.78,66.11,1,0.0,1,1.39,3.58,1,250.37,292.5,1,475.4,489.88,1,1016.22,1,40.623515,17.930299
2024-01-26 14:00:00,4,brindisi,16.03,16.19,16.29,1,58.58,61.64,64.86,1,0.0,1,1.03,2.3,1,307.03,315.0,1,438.43,457.98,1,1015.93,1,40.623515,17.930299
2024-01-26 14:30:00,4,brindisi,15.99,16.16,16.31,1,57.4,58.61,60.35,1,0.0,1,1.43,4.68,1,297.84,315.0,1,385.99,412.95,1,1015.97,1,40.623515,17.930299
2024-01-26 15:00:00,4,brindisi,16.13,16.24,16.35,1,56.82,58.44,59.96,1,0.0,1,1.22,3.22,1,261.27,292.5,1,322.63,355.31,1,1016.0,1,40.623515,17.930299
2024-01-26 15:30:00,4,brindisi,15.94,16.06,16.27,1,57.57,59.66,62.29,1,0.0,1,1.24,3.04,1,298.43,315.0,1,252.87,288.89,1,1015.89,1,40.623515,17.930299
2024-01-26 16:00:00,4,brindisi,15.63,15.82,16.05,1,59.11,62.3,64.44,1,0.0,1,1.12,3.4,1,292.79,292.5,1,175.84,214.89,1,1015.92,1,40.623515,17.930299
2024-01-26 16:30:00,4,brindisi,14.82,15.27,15.68,1,64.61,66.44,68.41,1,0.0,1,1.25,3.03,1,291.9,292.5,1,97.61,135.14,1,1016.0,1,40.623515,17.930299
2024-01-26 17:00:00,4,brindisi,13.98,14.54,14.88,1,68.51,69.81,71.62,1,0.0,1,0.92,2.3,1,280.79,292.5,1,22.28,60.12,1,1015.98,1,40.623515,17.930299
2024-01-26 17:30:00,4,brindisi,13.39,13.79,14.03,1,71.73,73.28,74.67,1,0.0,1,0.87,2.49,1,257.14,292.5,1,0.0,0.0,1,1016.11,1,40.623515,17.930299
2024-01-26 18:00:00,4,brindisi,12.62,12.79,13.35,1,74.99,78.0,79.46,1,0.0,1,1.43,2.67,1,223.02,225.0,1,0.0,0.0,1,1016.35,1,40.623515,17.930299
2024-01-26 18:30:00,4,brindisi,12.32,12.52,12.76,1,79.29,79.62,80.08,1,0.0,1,1.53,2.49,1,227.76,225.0,1,0.0,0.0,1,1016.41,1,40.623515,17.930299
2024-01-26 19:00:00,4,brindisi,12.17,12.27,12.37,1,78.72,79.45,80.29,1,0.0,1,1.55,2.67,1,230.45,225.0,1,0.0,0.0,1,1016.39,1,40.623515,17.930299
2024-01-26 19:30:00,4,brindisi,11.94,12.11,12.18,1,76.42,77.4,78.62,1,0.0,1,1.45,2.87,1,233.2,247.5,1,0.0,0.0,1,1016.21,1,40.623515,17.930299
2024-01-26 20:00:00,4,brindisi,11.84,11.92,11.97,1,76.13,76.6,77.28,1,0.0,1,1.17,2.67,1,227.97,225.0,1,0.0,0.0,1,1016.18,1,40.623515,17.930299
2024-01-26 20:30:00,4,brindisi,11.33,11.7,11.86,1,71.84,75.12,76.72,1,0.0,1,0.84,2.3,1,184.72,225.0,1,0.0,0.0,1,1016.25,1,40.623515,17.930299
2024-01-26 21:00:00,4,brindisi,10.75,11.02,11.28,1,67.32,69.56,71.5,1,0.0,1,0.4,2.13,1,242.93,202.5,1,0.0,0.0,1,1016.27,1,40.623515,17.930299
2024-01-26 21:30:00,4,brindisi,10.66,10.85,11.14,1,65.69,66.8,68.45,1,0.0,1,0.63,1.58,1,250.65,247.5,1,0.0,0.0,1,1016.17,1,40.623515,17.930299
2024-01-26 22:00:00,4,brindisi,10.23,10.74,11.2,1,63.85,65.25,66.81,1,0.0,1,0.79,1.59,1,217.72,225.0,1,0.0,0.0,1,1016.24,1,40.623515,17.930299
2024-01-26 22:30:00,4,brindisi,9.63,9.99,10.2,1,63.19,63.81,65.28,1,0.0,1,0.91,1.75,1,203.62,225.0,1,0.0,0.0,1,1016.18,1,40.623515,17.930299
2024-01-26 23:00:00,4,brindisi,8.93,9.31,9.57,1,63.17,64.72,66.68,1,0.0,1,1.32,3.22,1,216.26,225.0,1,0.0,0.0,1,1016.19,1,40.623515,17.930299
2024-01-26 23:30:00,4,brindisi,8.92,9.19,9.41,1,60.16,60.89,63.06,1,0.0,1,1.63,3.42,1,224.11,225.0,1,0.0,0.0,1,1016.22,1,40.623515,17.930299
2024-01-27 00:00:00,4,brindisi,9.23,9.45,9.6,1,60.37,60.78,61.24,1,0.0,1,0.43,1.21,1,210.41,225.0,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2024-01-27 00:30:00,4,brindisi,9.13,9.37,9.65,1,59.27,60.48,61.51,1,0.0,1,1.08,2.66,1,226.55,225.0,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-01-27 01:00:00,4,brindisi,9.32,9.47,9.64,1,59.21,61.8,64.56,1,0.0,1,1.65,2.67,1,227.63,225.0,1,0.0,0.0,1,1015.79,1,40.623515,17.930299
2024-01-27 01:30:00,4,brindisi,8.06,9.07,9.61,1,63.91,64.93,67.42,1,0.0,1,1.18,2.49,1,200.46,202.5,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-01-27 02:00:00,4,brindisi,8.13,8.65,9.03,1,66.92,67.96,69.02,1,0.0,1,0.53,1.95,1,294.49,0.0,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-01-27 02:30:00,4,brindisi,9.14,9.76,10.29,1,67.96,69.1,70.1,1,0.0,1,1.01,1.95,1,261.77,270.0,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-01-27 03:00:00,4,brindisi,10.26,10.35,10.44,1,65.76,66.56,68.05,1,0.0,1,1.05,2.49,1,249.86,247.5,1,0.0,0.0,1,1016.22,1,40.623515,17.930299
2024-01-27 03:30:00,4,brindisi,10.34,10.42,10.5,1,66.77,68.29,70.22,1,0.0,1,1.01,2.49,1,253.86,247.5,1,0.0,0.0,1,1016.18,1,40.623515,17.930299
2024-01-27 04:00:00,4,brindisi,10.44,10.72,10.88,1,70.09,72.38,74.66,1,0.0,1,1.08,3.04,1,268.56,292.5,1,0.0,0.0,1,1016.22,1,40.623515,17.930299
2024-01-27 04:30:00,4,brindisi,10.8,10.87,10.96,1,74.97,77.32,79.5,1,0.0,1,1.35,3.4,1,269.96,292.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2024-01-27 05:00:00,4,brindisi,10.87,10.94,10.99,1,79.68,81.1,82.84,1,0.0,1,1.36,3.41,1,265.4,292.5,1,0.0,0.0,1,1015.96,1,40.623515,17.930299
2024-01-27 05:30:00,4,brindisi,10.91,11.02,11.09,1,82.8,83.89,84.83,1,0.0,1,1.19,3.22,1,260.17,270.0,1,0.0,0.0,1,1016.05,1,40.623515,17.930299
2024-01-27 06:00:00,4,brindisi,11.0,11.04,11.07,1,85.0,85.98,86.58,1,0.0,1,1.61,4.14,1,271.89,292.5,1,0.0,0.0,1,1016.58,1,40.623515,17.930299
2024-01-27 06:30:00,4,brindisi,11.07,11.21,11.42,1,86.58,87.08,87.52,1,0.0,1,1.28,3.42,1,283.23,292.5,1,0.0,0.0,1,1016.92,1,40.623515,17.930299
2024-01-27 07:00:00,4,brindisi,11.23,11.42,11.49,1,86.74,87.23,87.5,1,0.0,1,1.26,3.03,1,255.11,247.5,1,0.0,0.0,1,1016.8,1,40.623515,17.930299
2024-01-27 07:30:00,4,brindisi,11.02,11.08,11.21,1,86.73,86.83,86.92,1,0.0,1,1.57,4.33,1,252.22,225.0,1,0.0,16.51,1,1016.9,1,40.623515,17.930299
2024-01-27 08:00:00,4,brindisi,11.04,11.28,11.58,1,85.91,86.69,86.97,1,0.0,1,1.69,5.43,1,259.96,292.5,1,30.22,42.87,1,1017.34,1,40.623515,17.930299
2024-01-27 08:30:00,4,brindisi,11.58,11.74,11.97,1,84.46,84.94,85.76,1,0.0,1,1.55,4.51,1,251.48,292.5,1,49.33,79.11,1,1016.99,1,40.623515,17.930299
2024-01-27 09:00:00,4,brindisi,12.01,12.32,12.63,1,81.57,83.07,84.36,1,0.0,1,1.4,4.32,1,264.93,292.5,1,89.5,110.71,1,1016.99,1,40.623515,17.930299
2024-01-27 09:30:00,4,brindisi,12.59,12.92,13.38,1,80.15,80.72,81.46,1,0.0,1,1.62,4.69,1,296.91,292.5,1,185.0,355.92,1,1017.23,1,40.623515,17.930299
2024-01-27 10:00:00,4,brindisi,13.36,13.57,13.8,1,79.78,79.97,80.37,1,0.0,1,1.96,5.25,1,292.31,292.5,1,262.54,324.72,1,1017.62,1,40.623515,17.930299
2024-01-27 10:30:00,4,brindisi,13.6,13.69,13.8,1,79.83,80.84,81.69,1,0.0,1,2.27,5.8,1,269.59,292.5,1,224.33,492.91,1,1017.98,1,40.623515,17.930299
2024-01-27 11:00:00,4,brindisi,13.67,13.97,14.12,1,79.35,80.69,82.59,1,0.0,1,2.46,7.47,1,265.32,292.5,1,344.31,531.07,1,1018.24,1,40.623515,17.930299
2024-01-27 11:30:00,4,brindisi,13.9,14.16,14.53,1,78.48,79.69,80.47,1,0.0,1,2.35,6.35,1,271.0,315.0,1,362.31,605.37,1,1018.26,1,40.623515,17.930299
2024-01-27 12:00:00,4,brindisi,14.34,14.48,14.58,1,77.62,78.28,79.25,1,0.0,1,2.29,5.98,1,262.45,292.5,1,296.8,603.24,1,1018.12,1,40.623515,17.930299
2024-01-27 12:30:00,4,brindisi,14.46,14.58,14.68,1,78.24,78.99,79.81,1,0.0,1,2.7,6.35,1,273.6,292.5,1,369.91,648.87,1,1018.02,1,40.623515,17.930299
2024-01-27 13:00:00,4,brindisi,14.54,14.71,14.85,1,75.26,76.56,77.82,1,0.0,1,2.78,6.35,1,290.71,292.5,1,428.87,590.31,1,1017.86,1,40.623515,17.930299
2024-01-27 13:30:00,4,brindisi,14.68,14.79,14.87,1,73.98,74.56,75.43,1,0.0,1,2.72,7.47,1,262.86,292.5,1,438.98,484.33,1,1017.77,1,40.623515,17.930299
2024-01-27 14:00:00,4,brindisi,14.64,14.73,14.81,1,74.13,74.76,75.12,1,0.0,1,2.6,7.09,1,265.63,292.5,1,373.05,467.06,1,1017.46,1,40.623515,17.930299
2024-01-27 14:30:00,4,brindisi,14.56,14.82,14.94,1,74.34,74.82,75.46,1,0.0,1,2.39,6.35,1,291.87,292.5,1,361.04,412.35,1,1017.38,1,40.623515,17.930299
2024-01-27 15:00:00,4,brindisi,14.78,14.86,14.95,1,75.04,75.85,76.53,1,0.0,1,2.7,8.03,1,291.77,292.5,1,290.29,336.13,1,1017.41,1,40.623515,17.930299
2024-01-27 15:30:00,4,brindisi,14.73,14.91,15.04,1,71.61,75.52,76.54,1,0.0,1,2.36,6.17,1,295.89,292.5,1,229.42,318.67,1,1017.4,1,40.623515,17.930299
2024-01-27 16:00:00,4,brindisi,14.74,15.1,15.38,1,56.75,59.43,69.88,1,0.0,1,1.94,4.69,1,258.07,292.5,1,173.53,212.87,1,1017.58,1,40.623515,17.930299
2024-01-27 16:30:00,4,brindisi,14.81,15.02,15.29,1,52.99,55.74,59.65,1,0.0,1,1.76,5.61,1,268.69,292.5,1,91.51,132.52,1,1017.84,1,40.623515,17.930299
2024-01-27 17:00:00,4,brindisi,13.84,14.29,14.76,1,49.93,52.35,53.89,1,0.0,1,2.1,5.98,1,298.62,292.5,1,22.75,55.29,1,1018.02,1,40.623515,17.930299
2024-01-27 17:30:00,4,brindisi,13.6,13.7,13.82,1,48.06,49.36,52.85,1,0.0,1,2.46,6.92,1,290.8,292.5,1,0.0,0.0,1,1018.14,1,40.623515,17.930299
2024-01-27 18:00:00,4,brindisi,13.54,13.62,13.69,1,53.04,56.57,59.07,1,0.0,1,2.12,6.35,1,268.85,292.5,1,0.0,0.0,1,1018.34,1,40.623515,17.930299
2024-01-27 18:30:00,4,brindisi,13.48,13.52,13.57,1,48.29,50.63,58.13,1,0.0,1,2.29,6.17,1,303.06,315.0,1,0.0,0.0,1,1018.47,1,40.623515,17.930299
2024-01-27 19:00:00,4,brindisi,13.36,13.42,13.49,1,47.49,48.77,50.21,1,0.0,1,2.45,7.1,1,294.92,315.0,1,0.0,0.0,1,1018.73,1,40.623515,17.930299
2024-01-27 19:30:00,4,brindisi,13.35,13.4,13.45,1,43.46,46.81,49.12,1,0.0,1,2.34,6.36,1,299.09,315.0,1,0.0,0.0,1,1018.98,1,40.623515,17.930299
2024-01-27 20:00:00,4,brindisi,13.32,13.38,13.42,1,44.03,45.78,47.37,1,0.0,1,2.2,5.98,1,296.91,292.5,1,0.0,0.0,1,1019.17,1,40.623515,17.930299
2024-01-27 20:30:00,4,brindisi,13.24,13.31,13.4,1,47.61,49.24,50.39,1,0.0,1,2.06,5.8,1,294.48,292.5,1,0.0,0.0,1,1019.46,1,40.623515,17.930299
2024-01-27 21:00:00,4,brindisi,13.24,13.3,13.36,1,49.42,51.33,55.04,1,0.0,1,2.04,5.25,1,296.48,292.5,1,0.0,0.0,1,1019.6,1,40.623515,17.930299
2024-01-27 21:30:00,4,brindisi,13.19,13.27,13.39,1,42.45,52.19,55.43,1,0.0,1,1.94,4.69,1,297.02,292.5,1,0.0,0.0,1,1019.81,1,40.623515,17.930299
2024-01-27 22:00:00,4,brindisi,13.36,13.46,13.57,1,33.01,36.07,39.76,1,0.0,1,2.51,6.91,1,310.18,315.0,1,0.0,0.0,1,1019.94,1,40.623515,17.930299
2024-01-27 22:30:00,4,brindisi,13.19,13.33,13.41,1,33.09,35.08,37.65,1,0.0,1,2.62,6.92,1,315.31,315.0,1,0.0,0.0,1,1019.87,1,40.623515,17.930299
2024-01-27 23:00:00,4,brindisi,12.99,13.14,13.24,1,34.48,36.12,37.71,1,0.0,1,2.79,6.92,1,316.16,315.0,1,0.0,0.0,1,1019.79,1,40.623515,17.930299
2024-01-27 23:30:00,4,brindisi,12.89,12.94,13.02,1,33.24,36.23,40.2,1,0.0,1,2.96,7.29,1,318.63,337.5,1,0.0,0.0,1,1020.1,1,40.623515,17.930299
2024-01-28 00:00:00,4,brindisi,12.9,12.98,13.06,1,30.1,32.61,34.91,1,0.0,1,3.38,9.71,1,324.37,315.0,1,0.0,0.0,1,1020.24,1,40.623515,17.930299
2024-01-28 00:30:00,4,brindisi,12.77,12.88,12.96,1,31.2,33.3,35.01,1,0.0,1,3.0,8.6,1,325.22,315.0,1,0.0,0.0,1,1020.36,1,40.623515,17.930299
2024-01-28 01:00:00,4,brindisi,12.37,12.57,12.8,1,34.67,35.59,37.41,1,0.0,1,2.76,8.04,1,315.1,315.0,1,0.0,0.0,1,1020.41,1,40.623515,17.930299
2024-01-28 01:30:00,4,brindisi,12.23,12.32,12.39,1,35.75,38.48,39.93,1,0.0,1,2.39,6.91,1,315.45,315.0,1,0.0,0.0,1,1020.56,1,40.623515,17.930299
2024-01-28 02:00:00,4,brindisi,12.02,12.16,12.32,1,35.24,36.33,38.85,1,0.0,1,2.78,6.92,1,312.91,315.0,1,0.0,0.0,1,1020.73,1,40.623515,17.930299
2024-01-28 02:30:00,4,brindisi,11.93,11.99,12.06,1,34.42,35.8,37.15,1,0.0,1,2.91,7.85,1,313.64,315.0,1,0.0,0.0,1,1020.8,1,40.623515,17.930299
2024-01-28 03:00:00,4,brindisi,11.71,11.86,11.96,1,35.17,36.58,37.82,1,0.0,1,2.71,8.4,1,315.33,315.0,1,0.0,0.0,1,1020.72,1,40.623515,17.930299
2024-01-28 03:30:00,4,brindisi,11.58,11.66,11.73,1,33.45,35.09,36.69,1,0.0,1,2.77,8.22,1,306.75,315.0,1,0.0,0.0,1,1020.69,1,40.623515,17.930299
2024-01-28 04:00:00,4,brindisi,11.5,11.55,11.62,1,34.59,35.87,37.33,1,0.0,1,2.85,9.54,1,311.51,315.0,1,0.0,0.0,1,1020.86,1,40.623515,17.930299
2024-01-28 04:30:00,4,brindisi,11.43,11.46,11.5,1,35.45,36.07,36.78,1,0.0,1,3.21,8.98,1,313.78,337.5,1,0.0,0.0,1,1021.05,1,40.623515,17.930299
2024-01-28 05:00:00,4,brindisi,11.36,11.4,11.44,1,35.07,36.38,37.15,1,0.0,1,3.51,8.6,1,309.95,337.5,1,0.0,0.0,1,1021.18,1,40.623515,17.930299
2024-01-28 05:30:00,4,brindisi,11.29,11.35,11.41,1,36.18,37.57,38.46,1,0.0,1,3.49,9.15,1,312.59,337.5,1,0.0,0.0,1,1021.21,1,40.623515,17.930299
2024-01-28 06:00:00,4,brindisi,11.31,11.35,11.4,1,37.08,39.14,41.05,1,0.0,1,3.74,9.16,1,318.6,315.0,1,0.0,0.0,1,1021.44,1,40.623515,17.930299
2024-01-28 06:30:00,4,brindisi,11.17,11.24,11.33,1,36.72,37.53,39.16,1,0.0,1,3.6,10.85,1,320.58,337.5,1,0.0,0.0,1,1021.7,1,40.623515,17.930299
2024-01-28 07:00:00,4,brindisi,11.01,11.09,11.18,1,38.62,40.1,42.27,1,0.0,1,3.33,10.47,1,320.89,315.0,1,0.0,0.0,1,1022.07,1,40.623515,17.930299
2024-01-28 07:30:00,4,brindisi,10.98,11.06,11.15,1,41.36,42.83,44.81,1,0.0,1,3.08,8.23,1,323.82,337.5,1,32.1,62.56,1,1022.39,1,40.623515,17.930299
2024-01-28 08:00:00,4,brindisi,11.02,11.09,11.16,1,38.99,40.76,42.57,1,0.0,1,3.26,9.16,1,318.24,315.0,1,84.99,135.95,1,1022.68,1,40.623515,17.930299
2024-01-28 08:30:00,4,brindisi,11.07,11.19,11.34,1,38.44,39.46,41.05,1,0.0,1,2.96,9.34,1,333.22,337.5,1,160.55,212.67,1,1022.79,1,40.623515,17.930299
2024-01-28 09:00:00,4,brindisi,11.36,11.42,11.53,1,38.52,39.83,40.92,1,0.0,1,2.94,8.03,1,334.67,315.0,1,255.88,293.53,1,1023.03,1,40.623515,17.930299
2024-01-28 09:30:00,4,brindisi,11.5,11.7,11.88,1,37.6,39.05,39.75,1,0.0,1,2.74,7.85,1,329.99,315.0,1,331.07,379.54,1,1023.33,1,40.623515,17.930299
2024-01-28 10:00:00,4,brindisi,11.72,11.98,12.22,1,38.05,38.74,39.49,1,0.0,1,2.65,7.1,1,329.59,337.5,1,431.66,482.1,1,1023.62,1,40.623515,17.930299
2024-01-28 10:30:00,4,brindisi,12.15,12.3,12.43,1,37.16,37.94,38.54,1,0.0,1,2.5,6.74,1,321.41,315.0,1,419.92,524.3,1,1023.84,1,40.623515,17.930299
2024-01-28 11:00:00,4,brindisi,11.97,12.14,12.32,1,37.37,38.4,39.19,1,0.0,1,2.48,6.17,1,321.41,315.0,1,411.17,549.84,1,1024.05,1,40.623515,17.930299
2024-01-28 11:30:00,4,brindisi,12.22,12.38,12.59,1,36.14,37.09,38.0,1,0.0,1,2.71,6.73,1,309.76,337.5,1,525.05,545.5,1,1024.04,1,40.623515,17.930299
2024-01-28 12:00:00,4,brindisi,12.15,12.29,12.5,1,36.38,39.44,42.59,1,0.0,1,2.74,8.02,1,306.9,315.0,1,489.47,658.26,1,1023.99,1,40.623515,17.930299
2024-01-28 12:30:00,4,brindisi,12.05,12.25,12.48,1,38.29,40.02,43.08,1,0.0,1,2.37,6.02,1,319.01,315.0,1,422.22,636.36,1,1023.98,1,40.623515,17.930299
2024-01-28 13:00:00,4,brindisi,11.97,12.16,12.33,1,37.93,39.47,41.21,1,0.0,1,2.68,7.09,1,321.3,337.5,1,478.36,664.31,1,1023.71,1,40.623515,17.930299
2024-01-28 13:30:00,4,brindisi,12.28,12.44,12.57,1,37.4,40.43,42.68,1,0.0,1,2.42,8.58,1,317.54,337.5,1,485.77,652.51,1,1023.47,1,40.623515,17.930299
2024-01-28 14:00:00,4,brindisi,11.96,12.21,12.55,1,37.15,37.97,39.43,1,0.0,1,2.9,7.47,1,310.92,315.0,1,461.18,495.12,1,1023.31,1,40.623515,17.930299
2024-01-28 14:30:00,4,brindisi,12.06,12.22,12.37,1,37.76,38.39,39.16,1,0.0,1,2.7,7.1,1,312.43,315.0,1,404.56,424.16,1,1023.24,1,40.623515,17.930299
2024-01-28 15:00:00,4,brindisi,11.9,11.99,12.12,1,38.72,39.36,40.1,1,0.0,1,3.0,7.47,1,313.3,315.0,1,339.29,411.24,1,1023.32,1,40.623515,17.930299
2024-01-28 15:30:00,4,brindisi,11.77,11.98,12.2,1,38.37,39.75,41.04,1,0.0,1,2.44,8.79,1,307.85,315.0,1,273.66,299.68,1,1023.38,1,40.623515,17.930299
2024-01-28 16:00:00,4,brindisi,11.21,11.7,12.22,1,40.11,42.37,44.05,1,0.0,1,2.28,5.62,1,317.87,315.0,1,100.09,260.42,1,1023.39,1,40.623515,17.930299
2024-01-28 16:30:00,4,brindisi,11.04,11.15,11.3,1,40.46,41.29,43.14,1,0.0,1,2.03,6.73,1,308.9,315.0,1,61.95,138.37,1,1023.48,1,40.623515,17.930299
2024-01-28 17:00:00,4,brindisi,10.88,11.03,11.18,1,40.74,43.02,44.71,1,0.0,1,2.28,7.11,1,308.91,315.0,1,19.01,59.53,1,1023.6,1,40.623515,17.930299
2024-01-28 17:30:00,4,brindisi,10.64,10.73,10.83,1,43.57,44.03,44.63,1,0.0,1,2.01,5.62,1,309.87,315.0,1,0.0,0.0,1,1023.86,1,40.623515,17.930299
2024-01-28 18:00:00,4,brindisi,10.59,10.66,10.75,1,43.08,44.19,46.34,1,0.0,1,1.97,5.43,1,312.06,315.0,1,0.0,0.0,1,1023.94,1,40.623515,17.930299
2024-01-28 18:30:00,4,brindisi,10.73,10.87,10.99,1,45.01,47.43,49.55,1,0.0,1,2.25,6.0,1,301.11,315.0,1,0.0,0.0,1,1023.94,1,40.623515,17.930299
2024-01-28 19:00:00,4,brindisi,10.87,10.95,11.02,1,46.01,46.93,47.57,1,0.0,1,1.91,5.62,1,305.27,315.0,1,0.0,0.0,1,1023.96,1,40.623515,17.930299
2024-01-28 19:30:00,4,brindisi,10.97,11.11,11.28,1,46.94,47.54,47.98,1,0.0,1,2.11,6.36,1,298.62,292.5,1,0.0,0.0,1,1023.93,1,40.623515,17.930299
2024-01-28 20:00:00,4,brindisi,11.27,11.41,11.51,1,47.08,47.73,48.36,1,0.0,1,2.23,6.92,1,303.42,292.5,1,0.0,0.0,1,1023.99,1,40.623515,17.930299
2024-01-28 20:30:00,4,brindisi,11.45,11.51,11.58,1,41.07,44.43,48.02,1,0.0,1,2.05,5.62,1,327.18,315.0,1,0.0,0.0,1,1024.09,1,40.623515,17.930299
2024-01-28 21:00:00,4,brindisi,11.44,11.49,11.59,1,41.39,43.34,45.21,1,0.0,1,1.82,4.69,1,325.7,337.5,1,0.0,0.0,1,1024.13,1,40.623515,17.930299
2024-01-28 21:30:00,4,brindisi,11.48,11.55,11.62,1,43.6,44.58,45.33,1,0.0,1,2.09,6.18,1,331.1,315.0,1,0.0,0.0,1,1024.07,1,40.623515,17.930299
2024-01-28 22:00:00,4,brindisi,11.36,11.42,11.49,1,42.23,43.37,44.69,1,0.0,1,1.81,5.81,1,336.78,337.5,1,0.0,0.0,1,1024.19,1,40.623515,17.930299
2024-01-28 22:30:00,4,brindisi,11.28,11.33,11.38,1,42.83,43.45,43.79,1,0.0,1,1.69,4.69,1,334.63,337.5,1,0.0,0.0,1,1024.18,1,40.623515,17.930299
2024-01-28 23:00:00,4,brindisi,11.26,11.31,11.36,1,43.16,43.95,45.1,1,0.0,1,1.6,4.51,1,326.96,337.5,1,0.0,0.0,1,1024.14,1,40.623515,17.930299
2024-01-28 23:30:00,4,brindisi,11.23,11.26,11.31,1,44.86,45.2,45.86,1,0.0,1,1.68,5.05,1,336.04,337.5,1,0.0,0.0,1,1024.26,1,40.623515,17.930299
2024-01-29 00:00:00,4,brindisi,11.1,11.19,11.28,1,45.4,46.53,48.03,1,0.0,1,2.01,5.62,1,1.28,22.5,1,0.0,0.0,1,1024.18,1,40.623515,17.930299
2024-01-29 00:30:00,4,brindisi,10.97,11.03,11.12,1,47.7,48.3,48.85,1,0.0,1,2.6,5.99,1,12.53,22.5,1,0.0,0.0,1,1024.23,1,40.623515,17.930299
2024-01-29 01:00:00,4,brindisi,10.93,11.0,11.05,1,46.51,47.17,48.1,1,0.0,1,2.4,7.47,1,358.4,0.0,1,0.0,0.0,1,1024.3,1,40.623515,17.930299
2024-01-29 01:30:00,4,brindisi,10.97,11.01,11.05,1,46.49,46.96,47.51,1,0.0,1,2.27,5.06,1,357.25,0.0,1,0.0,0.0,1,1024.31,1,40.623515,17.930299
2024-01-29 02:00:00,4,brindisi,10.9,10.96,11.04,1,45.93,46.58,47.26,1,0.0,1,2.0,4.69,1,337.72,337.5,1,0.0,0.0,1,1024.39,1,40.623515,17.930299
2024-01-29 02:30:00,4,brindisi,10.86,10.91,10.95,1,46.46,47.07,47.79,1,0.0,1,1.97,5.06,1,334.89,337.5,1,0.0,0.0,1,1024.41,1,40.623515,17.930299
2024-01-29 03:00:00,4,brindisi,10.8,10.87,10.93,1,44.41,46.15,47.67,1,0.0,1,2.79,8.22,1,342.88,337.5,1,0.0,0.0,1,1024.28,1,40.623515,17.930299
2024-01-29 03:30:00,4,brindisi,10.68,10.74,10.81,1,42.91,43.95,44.85,1,0.0,1,2.64,8.41,1,341.12,337.5,1,0.0,0.0,1,1024.22,1,40.623515,17.930299
2024-01-29 04:00:00,4,brindisi,10.56,10.63,10.68,1,44.0,45.18,46.25,1,0.0,1,2.53,6.55,1,341.51,337.5,1,0.0,0.0,1,1024.13,1,40.623515,17.930299
2024-01-29 04:30:00,4,brindisi,10.52,10.56,10.6,1,45.4,45.9,46.31,1,0.0,1,2.3,6.19,1,339.44,337.5,1,0.0,0.0,1,1024.06,1,40.623515,17.930299
2024-01-29 05:00:00,4,brindisi,10.46,10.52,10.58,1,44.62,45.65,46.63,1,0.0,1,1.82,4.33,1,344.8,337.5,1,0.0,0.0,1,1024.05,1,40.623515,17.930299
2024-01-29 05:30:00,4,brindisi,10.46,10.5,10.55,1,45.99,46.53,47.49,1,0.0,1,2.21,5.82,1,357.58,0.0,1,0.0,0.0,1,1024.15,1,40.623515,17.930299
2024-01-29 06:00:00,4,brindisi,10.42,10.46,10.51,1,46.72,47.07,47.84,1,0.0,1,1.94,4.69,1,347.43,0.0,1,0.0,0.0,1,1024.42,1,40.623515,17.930299
2024-01-29 06:30:00,4,brindisi,10.38,10.45,10.51,1,45.93,47.49,48.1,1,0.0,1,2.21,5.07,1,357.79,0.0,1,0.0,0.0,1,1024.57,1,40.623515,17.930299
2024-01-29 07:00:00,4,brindisi,10.35,10.39,10.46,1,45.57,46.36,46.94,1,0.0,1,2.35,5.25,1,1.88,0.0,1,0.0,0.0,1,1024.73,1,40.623515,17.930299
2024-01-29 07:30:00,4,brindisi,10.4,10.53,10.74,1,45.78,46.66,47.37,1,0.0,1,1.83,5.06,1,338.78,337.5,1,38.57,76.89,1,1024.95,1,40.623515,17.930299
2024-01-29 08:00:00,4,brindisi,10.76,10.99,11.17,1,44.34,45.64,47.35,1,0.0,1,2.23,5.62,1,350.39,0.0,1,121.51,174.91,1,1025.02,1,40.623515,17.930299
2024-01-29 08:30:00,4,brindisi,11.1,11.18,11.34,1,41.48,44.17,45.39,1,0.0,1,2.63,7.3,1,352.68,0.0,1,169.65,267.28,1,1025.11,1,40.623515,17.930299
2024-01-29 09:00:00,4,brindisi,11.12,11.2,11.31,1,41.17,42.04,43.12,1,0.0,1,1.75,4.51,1,322.32,337.5,1,125.47,215.19,1,1025.29,1,40.623515,17.930299
2024-01-29 09:30:00,4,brindisi,11.03,11.17,11.29,1,41.68,43.41,45.07,1,0.0,1,2.24,6.17,1,340.37,0.0,1,142.38,330.18,1,1025.62,1,40.623515,17.930299
2024-01-29 10:00:00,4,brindisi,11.08,11.15,11.23,1,41.66,43.3,44.85,1,0.0,1,2.19,5.99,1,339.36,337.5,1,158.66,473.11,1,1025.8,1,40.623515,17.930299
2024-01-29 10:30:00,4,brindisi,10.88,11.14,11.48,1,43.14,43.95,44.78,1,0.0,1,3.38,8.79,1,357.43,22.5,1,371.42,532.38,1,1025.93,1,40.623515,17.930299
2024-01-29 11:00:00,4,brindisi,11.43,11.52,11.62,1,41.67,42.97,44.05,1,0.0,1,3.54,8.41,1,357.15,0.0,1,469.52,616.77,1,1025.95,1,40.623515,17.930299
2024-01-29 11:30:00,4,brindisi,11.45,11.69,11.86,1,42.88,43.73,44.84,1,0.0,1,3.2,7.3,1,357.39,0.0,1,520.45,553.28,1,1025.7,1,40.623515,17.930299
2024-01-29 12:00:00,4,brindisi,11.7,11.84,12.1,1,41.89,43.47,44.37,1,0.0,1,2.95,6.55,1,358.42,22.5,1,524.16,578.21,1,1025.4,1,40.623515,17.930299
2024-01-29 12:30:00,4,brindisi,11.62,11.83,12.05,1,42.23,43.13,44.58,1,0.0,1,3.1,8.22,1,350.87,0.0,1,465.33,732.36,1,1025.39,1,40.623515,17.930299
2024-01-29 13:00:00,4,brindisi,11.62,11.72,11.84,1,42.37,43.16,43.89,1,0.0,1,2.76,6.17,1,357.37,0.0,1,389.38,731.96,1,1025.22,1,40.623515,17.930299
2024-01-29 13:30:00,4,brindisi,11.34,11.56,11.76,1,41.57,42.97,44.69,1,0.0,1,3.16,6.92,1,358.13,22.5,1,371.5,681.18,1,1025.08,1,40.623515,17.930299
2024-01-29 14:00:00,4,brindisi,11.47,11.57,11.71,1,43.34,44.15,44.93,1,0.0,1,2.49,6.73,1,343.18,0.0,1,356.59,675.42,1,1024.96,1,40.623515,17.930299
2024-01-29 14:30:00,4,brindisi,11.47,11.65,11.84,1,42.42,43.38,44.43,1,0.0,1,2.54,6.36,1,336.23,315.0,1,392.99,462.81,1,1024.87,1,40.623515,17.930299
2024-01-29 15:00:00,4,brindisi,11.62,11.86,12.08,1,42.38,42.82,43.36,1,0.0,1,2.28,5.98,1,334.7,315.0,1,330.79,367.33,1,1024.8,1,40.623515,17.930299
2024-01-29 15:30:00,4,brindisi,11.93,12.04,12.16,1,41.97,42.87,43.53,1,0.0,1,1.79,5.62,1,330.3,315.0,1,260.57,309.78,1,1024.67,1,40.623515,17.930299
2024-01-29 16:00:00,4,brindisi,11.81,11.9,12.03,1,42.94,43.79,44.61,1,0.0,1,1.79,5.06,1,321.39,337.5,1,180.6,220.75,1,1024.54,1,40.623515,17.930299
2024-01-29 16:30:00,4,brindisi,11.17,11.49,11.86,1,44.38,46.0,46.98,1,0.0,1,1.91,5.06,1,326.84,315.0,1,79.32,140.29,1,1024.57,1,40.623515,17.930299
2024-01-29 17:00:00,4,brindisi,10.78,10.97,11.17,1,47.19,48.58,49.3,1,0.0,1,1.58,4.14,1,325.06,315.0,1,19.26,53.47,1,1024.69,1,40.623515,17.930299
2024-01-29 17:30:00,4,brindisi,10.44,10.6,10.76,1,49.31,50.6,51.69,1,0.0,1,1.57,4.15,1,310.63,337.5,1,0.0,0.0,1,1024.66,1,40.623515,17.930299
2024-01-29 18:00:00,4,brindisi,10.36,10.41,10.46,1,51.64,51.93,52.27,1,0.0,1,1.81,4.87,1,318.18,337.5,1,0.0,0.0,1,1024.72,1,40.623515,17.930299
2024-01-29 18:30:00,4,brindisi,10.37,10.45,10.51,1,52.04,52.51,53.16,1,0.0,1,1.8,4.88,1,321.39,337.5,1,0.0,0.0,1,1024.94,1,40.623515,17.930299
2024-01-29 19:00:00,4,brindisi,10.4,10.45,10.51,1,53.12,53.88,54.28,1,0.0,1,1.75,4.69,1,320.21,315.0,1,0.0,0.0,1,1025.11,1,40.623515,17.930299
2024-01-29 19:30:00,4,brindisi,10.44,10.53,10.62,1,53.56,53.87,54.18,1,0.0,1,1.79,4.69,1,311.61,315.0,1,0.0,0.0,1,1025.17,1,40.623515,17.930299
2024-01-29 20:00:00,4,brindisi,10.52,10.58,10.64,1,51.0,52.77,54.04,1,0.0,1,2.22,6.37,1,319.34,337.5,1,0.0,0.0,1,1025.26,1,40.623515,17.930299
2024-01-29 20:30:00,4,brindisi,10.61,10.66,10.71,1,48.76,49.67,51.01,1,0.0,1,2.31,5.44,1,321.68,315.0,1,0.0,0.0,1,1025.39,1,40.623515,17.930299
2024-01-29 21:00:00,4,brindisi,10.67,10.72,10.77,1,45.4,46.94,49.58,1,0.0,1,1.99,4.7,1,331.35,315.0,1,0.0,0.0,1,1025.4,1,40.623515,17.930299
2024-01-29 21:30:00,4,brindisi,10.7,10.75,10.81,1,44.05,45.72,46.77,1,0.0,1,2.17,5.8,1,331.39,337.5,1,0.0,0.0,1,1025.4,1,40.623515,17.930299
2024-01-29 22:00:00,4,brindisi,10.59,10.67,10.73,1,42.59,43.32,44.15,1,0.0,1,2.48,8.41,1,329.79,337.5,1,0.0,0.0,1,1025.46,1,40.623515,17.930299
2024-01-29 22:30:00,4,brindisi,10.51,10.59,10.63,1,43.16,44.24,45.27,1,0.0,1,2.58,6.37,1,339.13,0.0,1,0.0,0.0,1,1025.55,1,40.623515,17.930299
2024-01-29 23:00:00,4,brindisi,10.4,10.44,10.54,1,43.67,44.79,45.54,1,0.0,1,2.91,5.8,1,354.6,0.0,1,0.0,0.0,1,1025.71,1,40.623515,17.930299
2024-01-29 23:30:00,4,brindisi,10.32,10.4,10.46,1,43.71,44.6,45.26,1,0.0,1,2.27,5.99,1,337.68,337.5,1,0.0,0.0,1,1025.84,1,40.623515,17.930299
2024-01-30 00:00:00,4,brindisi,10.3,10.33,10.38,1,43.89,44.47,45.05,1,0.0,1,2.27,6.17,1,342.31,337.5,1,0.0,0.0,1,1025.8,1,40.623515,17.930299
2024-01-30 00:30:00,4,brindisi,10.19,10.29,10.35,1,43.93,44.29,44.7,1,0.0,1,2.37,5.63,1,344.74,0.0,1,0.0,0.0,1,1025.63,1,40.623515,17.930299
2024-01-30 01:00:00,4,brindisi,10.16,10.2,10.26,1,43.97,44.48,44.85,1,0.0,1,2.27,5.8,1,343.28,0.0,1,0.0,0.0,1,1025.56,1,40.623515,17.930299
2024-01-30 01:30:00,4,brindisi,10.1,10.15,10.18,1,43.29,43.63,44.22,1,0.0,1,2.21,5.44,1,338.1,337.5,1,0.0,0.0,1,1025.55,1,40.623515,17.930299
2024-01-30 02:00:00,4,brindisi,10.01,10.09,10.15,1,44.11,44.91,45.53,1,0.0,1,1.77,5.06,1,331.06,337.5,1,0.0,0.0,1,1025.5,1,40.623515,17.930299
2024-01-30 02:30:00,4,brindisi,10.01,10.07,10.13,1,44.01,44.26,44.69,1,0.0,1,2.1,5.8,1,331.35,337.5,1,0.0,0.0,1,1025.52,1,40.623515,17.930299
2024-01-30 03:00:00,4,brindisi,9.89,9.96,10.01,1,43.08,43.67,44.19,1,0.0,1,2.01,5.99,1,322.74,337.5,1,0.0,0.0,1,1025.43,1,40.623515,17.930299
2024-01-30 03:30:00,4,brindisi,9.73,9.84,9.91,1,43.11,44.52,45.32,1,0.0,1,1.81,5.62,1,338.08,337.5,1,0.0,0.0,1,1025.22,1,40.623515,17.930299
2024-01-30 04:00:00,4,brindisi,9.69,9.73,9.79,1,43.28,44.02,44.92,1,0.0,1,1.74,5.06,1,340.49,337.5,1,0.0,0.0,1,1025.27,1,40.623515,17.930299
2024-01-30 04:30:00,4,brindisi,9.65,9.69,9.75,1,44.39,45.16,45.84,1,0.0,1,1.53,4.33,1,335.81,337.5,1,0.0,0.0,1,1025.25,1,40.623515,17.930299
2024-01-30 05:00:00,4,brindisi,9.57,9.63,9.71,1,45.65,46.08,46.46,1,0.0,1,1.74,5.06,1,346.23,0.0,1,0.0,0.0,1,1025.19,1,40.623515,17.930299
2024-01-30 05:30:00,4,brindisi,9.49,9.53,9.6,1,42.92,45.11,46.41,1,0.0,1,1.89,5.07,1,350.0,0.0,1,0.0,0.0,1,1025.07,1,40.623515,17.930299
2024-01-30 06:00:00,4,brindisi,9.1,9.34,9.55,1,42.05,44.97,46.43,1,0.0,1,1.99,4.69,1,10.43,22.5,1,0.0,0.0,1,1025.12,1,40.623515,17.930299
2024-01-30 06:30:00,4,brindisi,8.8,8.95,9.09,1,45.0,45.9,46.17,1,0.0,1,1.71,3.78,1,21.13,22.5,1,0.0,0.0,1,1025.39,1,40.623515,17.930299
2024-01-30 07:00:00,4,brindisi,8.73,8.87,9.09,1,43.07,44.29,44.99,1,0.0,1,1.69,4.33,1,10.71,22.5,1,0.0,0.0,1,1025.57,1,40.623515,17.930299
2024-01-30 07:30:00,4,brindisi,9.02,9.2,9.47,1,43.14,43.83,44.52,1,0.0,1,1.45,3.96,1,7.11,0.0,1,34.67,67.29,1,1025.77,1,40.623515,17.930299
2024-01-30 08:00:00,4,brindisi,9.51,9.8,10.06,1,43.01,43.92,44.64,1,0.0,1,1.93,5.62,1,348.02,0.0,1,104.44,142.11,1,1026.01,1,40.623515,17.930299
2024-01-30 08:30:00,4,brindisi,10.1,10.23,10.51,1,41.99,42.55,44.02,1,0.0,1,2.23,5.98,1,350.96,0.0,1,183.88,222.05,1,1026.25,1,40.623515,17.930299
2024-01-30 09:00:00,4,brindisi,10.47,10.65,10.79,1,40.05,41.07,41.88,1,0.0,1,2.09,5.8,1,338.01,0.0,1,261.74,297.87,1,1026.39,1,40.623515,17.930299
2024-01-30 09:30:00,4,brindisi,10.62,10.8,11.03,1,40.04,41.48,42.23,1,0.0,1,2.17,5.62,1,342.52,0.0,1,333.63,364.4,1,1026.51,1,40.623515,17.930299
2024-01-30 10:00:00,4,brindisi,11.0,11.17,11.34,1,38.51,39.75,41.17,1,0.0,1,2.08,5.25,1,341.57,22.5,1,395.02,422.85,1,1026.6,1,40.623515,17.930299
2024-01-30 10:30:00,4,brindisi,11.17,11.29,11.39,1,38.57,40.11,41.52,1,0.0,1,2.17,5.07,1,330.96,337.5,1,449.9,470.29,1,1026.7,1,40.623515,17.930299
2024-01-30 11:00:00,4,brindisi,11.17,11.37,11.81,1,39.22,40.36,41.55,1,0.0,1,2.13,5.25,1,341.72,337.5,1,489.48,501.69,1,1026.68,1,40.623515,17.930299
2024-01-30 11:30:00,4,brindisi,11.17,11.61,11.86,1,39.5,41.53,42.97,1,0.0,1,2.29,6.17,1,340.43,0.0,1,518.12,528.95,1,1026.56,1,40.623515,17.930299
2024-01-30 12:00:00,4,brindisi,11.05,11.5,11.97,1,40.63,42.26,43.37,1,0.0,1,1.96,5.26,1,340.85,22.5,1,532.96,538.44,1,1026.46,1,40.623515,17.930299
2024-01-30 12:30:00,4,brindisi,11.35,11.67,12.03,1,40.29,42.17,43.79,1,0.0,1,2.02,5.25,1,350.33,22.5,1,535.59,539.55,1,1026.28,1,40.623515,17.930299
2024-01-30 13:00:00,4,brindisi,11.55,11.75,11.94,1,38.92,40.59,42.46,1,0.0,1,1.99,5.43,1,330.08,315.0,1,525.35,535.71,1,1025.97,1,40.623515,17.930299
2024-01-30 13:30:00,4,brindisi,11.52,11.82,12.13,1,40.01,41.23,43.57,1,0.0,1,2.05,4.88,1,321.89,337.5,1,495.73,509.56,1,1025.81,1,40.623515,17.930299
2024-01-30 14:00:00,4,brindisi,11.49,11.64,11.79,1,40.99,42.41,44.2,1,0.0,1,2.05,5.25,1,323.57,315.0,1,457.02,478.47,1,1025.62,1,40.623515,17.930299
2024-01-30 14:30:00,4,brindisi,11.57,11.68,11.84,1,39.57,41.66,43.21,1,0.0,1,2.26,5.44,1,315.81,315.0,1,405.56,437.38,1,1025.51,1,40.623515,17.930299
2024-01-30 15:00:00,4,brindisi,11.46,11.61,11.76,1,39.99,41.72,43.28,1,0.0,1,2.49,5.8,1,308.29,315.0,1,343.38,377.22,1,1025.54,1,40.623515,17.930299
2024-01-30 15:30:00,4,brindisi,11.45,11.59,11.69,1,43.16,43.89,44.64,1,0.0,1,2.21,5.81,1,311.81,315.0,1,269.44,307.46,1,1025.55,1,40.623515,17.930299
2024-01-30 16:00:00,4,brindisi,11.41,11.49,11.55,1,40.01,43.2,45.58,1,0.0,1,2.64,6.73,1,328.49,337.5,1,190.17,230.13,1,1025.41,1,40.623515,17.930299
2024-01-30 16:30:00,4,brindisi,11.35,11.45,11.5,1,39.5,40.92,43.77,1,0.0,1,2.55,6.54,1,320.83,315.0,1,109.54,149.48,1,1025.33,1,40.623515,17.930299
2024-01-30 17:00:00,4,brindisi,10.72,11.07,11.39,1,44.11,45.63,47.82,1,0.0,1,2.18,5.99,1,314.84,315.0,1,31.72,68.6,1,1025.41,1,40.623515,17.930299
2024-01-30 17:30:00,4,brindisi,10.42,10.53,10.7,1,48.08,48.88,49.88,1,0.0,1,1.69,5.25,1,309.0,315.0,1,0.0,0.0,1,1025.51,1,40.623515,17.930299
2024-01-30 18:00:00,4,brindisi,10.27,10.34,10.42,1,50.14,51.02,51.52,1,0.0,1,1.72,4.14,1,317.03,315.0,1,0.0,0.0,1,1025.58,1,40.623515,17.930299
2024-01-30 18:30:00,4,brindisi,10.29,10.35,10.49,1,50.39,51.16,51.61,1,0.0,1,1.53,3.78,1,319.38,315.0,1,0.0,0.0,1,1025.66,1,40.623515,17.930299
2024-01-30 19:00:00,4,brindisi,10.4,10.45,10.48,1,50.38,50.93,51.67,1,0.0,1,1.37,3.96,1,309.13,315.0,1,0.0,0.0,1,1025.79,1,40.623515,17.930299
2024-01-30 19:30:00,4,brindisi,10.36,10.4,10.46,1,51.59,52.96,53.8,1,0.0,1,1.78,4.7,1,320.14,315.0,1,0.0,0.0,1,1025.75,1,40.623515,17.930299
2024-01-30 20:00:00,4,brindisi,10.35,10.41,10.46,1,53.33,54.03,55.09,1,0.0,1,1.73,4.69,1,310.88,315.0,1,0.0,0.0,1,1025.86,1,40.623515,17.930299
2024-01-30 20:30:00,4,brindisi,10.37,10.4,10.44,1,54.88,55.14,55.53,1,0.0,1,1.95,5.07,1,313.65,315.0,1,0.0,0.0,1,1025.85,1,40.623515,17.930299
2024-01-30 21:00:00,4,brindisi,10.37,10.41,10.45,1,55.36,55.93,56.1,1,0.0,1,1.71,4.14,1,309.34,315.0,1,0.0,0.0,1,1025.81,1,40.623515,17.930299
2024-01-30 21:30:00,4,brindisi,10.42,10.48,10.55,1,56.05,56.44,57.41,1,0.0,1,2.0,5.44,1,309.78,315.0,1,0.0,0.0,1,1025.72,1,40.623515,17.930299
2024-01-30 22:00:00,4,brindisi,10.5,10.57,10.64,1,57.4,57.84,58.44,1,0.0,1,1.86,4.52,1,311.23,315.0,1,0.0,0.0,1,1025.63,1,40.623515,17.930299
2024-01-30 22:30:00,4,brindisi,10.58,10.68,10.75,1,58.46,58.88,59.46,1,0.0,1,1.8,4.64,1,314.07,315.0,1,0.0,0.0,1,1025.52,1,40.623515,17.930299
2024-01-30 23:00:00,4,brindisi,10.66,10.71,10.75,1,59.52,60.13,60.39,1,0.0,1,1.55,4.51,1,301.58,292.5,1,0.0,0.0,1,1025.53,1,40.623515,17.930299
2024-01-30 23:30:00,4,brindisi,10.72,10.79,10.85,1,59.86,60.28,60.53,1,0.0,1,1.72,4.69,1,305.35,315.0,1,0.0,0.0,1,1025.47,1,40.623515,17.930299
2024-01-31 00:00:00,4,brindisi,10.81,10.89,10.93,1,59.93,60.53,61.67,1,0.0,1,1.26,3.77,1,302.92,292.5,1,0.0,0.0,1,1025.38,1,40.623515,17.930299
2024-01-31 00:30:00,4,brindisi,10.8,10.86,10.91,1,60.92,61.26,61.68,1,0.0,1,1.42,3.58,1,312.66,315.0,1,0.0,0.0,1,1025.23,1,40.623515,17.930299
2024-01-31 01:00:00,4,brindisi,10.76,10.84,10.92,1,59.95,60.42,61.38,1,0.0,1,1.51,3.41,1,304.93,315.0,1,0.0,0.0,1,1025.16,1,40.623515,17.930299
2024-01-31 01:30:00,4,brindisi,10.83,10.9,10.96,1,60.27,60.59,60.85,1,0.0,1,1.56,4.51,1,302.94,315.0,1,0.0,0.0,1,1025.13,1,40.623515,17.930299
2024-01-31 02:00:00,4,brindisi,10.9,10.95,10.99,1,60.12,60.66,61.57,1,0.0,1,1.45,4.51,1,304.74,315.0,1,0.0,0.0,1,1025.14,1,40.623515,17.930299
2024-01-31 02:30:00,4,brindisi,10.78,10.85,10.89,1,61.03,61.54,62.1,1,0.0,1,1.43,3.58,1,307.44,315.0,1,0.0,0.0,1,1025.12,1,40.623515,17.930299
2024-01-31 03:00:00,4,brindisi,10.77,10.83,10.88,1,62.08,62.93,63.95,1,0.0,1,1.05,2.68,1,290.81,292.5,1,0.0,0.0,1,1024.89,1,40.623515,17.930299
2024-01-31 03:30:00,4,brindisi,10.76,10.86,10.98,1,63.11,63.65,64.21,1,0.0,1,1.62,3.78,1,311.39,315.0,1,0.0,0.0,1,1024.56,1,40.623515,17.930299
2024-01-31 04:00:00,4,brindisi,10.96,11.03,11.05,1,61.71,62.17,63.09,1,0.0,1,1.42,4.7,1,302.68,315.0,1,0.0,0.0,1,1024.35,1,40.623515,17.930299
2024-01-31 04:30:00,4,brindisi,10.6,10.89,11.05,1,61.01,62.25,64.18,1,0.0,1,1.23,3.77,1,306.34,315.0,1,0.0,0.0,1,1024.14,1,40.623515,17.930299
2024-01-31 05:00:00,4,brindisi,10.67,10.86,10.95,1,62.08,62.81,63.93,1,0.0,1,0.97,3.04,1,315.54,315.0,1,0.0,0.0,1,1024.09,1,40.623515,17.930299
2024-01-31 05:30:00,4,brindisi,9.26,9.71,10.75,1,63.17,69.95,75.39,1,0.0,1,0.97,2.86,1,246.97,225.0,1,0.0,0.0,1,1024.08,1,40.623515,17.930299
2024-01-31 06:00:00,4,brindisi,9.07,9.16,9.25,1,75.55,76.53,77.15,1,0.0,1,0.78,2.13,1,250.24,225.0,1,0.0,0.0,1,1024.04,1,40.623515,17.930299
2024-01-31 06:30:00,4,brindisi,8.68,8.83,9.14,1,76.46,78.94,81.04,1,0.0,1,0.98,3.05,1,252.27,247.5,1,0.0,0.0,1,1024.11,1,40.623515,17.930299
2024-01-31 07:00:00,4,brindisi,8.45,8.61,8.75,1,80.8,81.84,83.16,1,0.0,1,1.26,3.04,1,262.6,292.5,1,0.0,12.48,1,1024.29,1,40.623515,17.930299
2024-01-31 07:30:00,4,brindisi,8.45,8.64,8.8,1,81.22,81.77,82.85,1,0.0,1,1.12,4.51,1,247.08,292.5,1,33.09,64.47,1,1024.43,1,40.623515,17.930299
2024-01-31 08:00:00,4,brindisi,8.39,8.76,9.36,1,81.21,81.52,81.73,1,0.0,1,1.58,4.7,1,261.86,292.5,1,103.94,170.88,1,1024.4,1,40.623515,17.930299
2024-01-31 08:30:00,4,brindisi,9.45,9.64,10.03,1,79.93,80.25,81.19,1,0.0,1,1.58,4.33,1,267.29,292.5,1,126.88,254.97,1,1024.49,1,40.623515,17.930299
2024-01-31 09:00:00,4,brindisi,10.1,10.41,10.73,1,76.66,77.78,80.05,1,0.0,1,1.68,4.32,1,257.23,292.5,1,212.68,297.27,1,1024.55,1,40.623515,17.930299
2024-01-31 09:30:00,4,brindisi,10.73,11.32,11.82,1,73.0,74.7,76.71,1,0.0,1,1.79,5.98,1,262.41,292.5,1,334.94,454.74,1,1024.57,1,40.623515,17.930299
2024-01-31 10:00:00,4,brindisi,11.84,12.05,12.35,1,72.29,72.75,73.46,1,0.0,1,2.16,6.18,1,267.57,292.5,1,388.11,423.95,1,1024.49,1,40.623515,17.930299
2024-01-31 10:30:00,4,brindisi,12.4,12.67,12.87,1,71.91,73.09,73.81,1,0.0,1,2.33,5.61,1,289.14,292.5,1,432.5,493.11,1,1024.43,1,40.623515,17.930299
2024-01-31 11:00:00,4,brindisi,12.85,12.98,13.16,1,71.6,72.88,73.86,1,0.0,1,2.32,7.47,1,290.25,292.5,1,412.44,614.65,1,1024.28,1,40.623515,17.930299
2024-01-31 11:30:00,4,brindisi,13.09,13.26,13.4,1,71.54,72.38,73.19,1,0.0,1,2.04,6.54,1,263.97,292.5,1,384.22,652.0,1,1023.98,1,40.623515,17.930299
2024-01-31 12:00:00,4,brindisi,13.22,13.4,13.57,1,69.7,71.34,72.6,1,0.0,1,2.15,6.17,1,268.15,292.5,1,414.93,745.68,1,1023.65,1,40.623515,17.930299
2024-01-31 12:30:00,4,brindisi,13.1,13.28,13.49,1,70.06,71.1,71.99,1,0.0,1,2.66,5.8,1,295.75,292.5,1,517.76,606.38,1,1023.45,1,40.623515,17.930299
2024-01-31 13:00:00,4,brindisi,13.56,13.79,14.02,1,68.96,69.79,71.06,1,0.0,1,2.22,5.43,1,265.75,292.5,1,488.82,653.22,1,1023.22,1,40.623515,17.930299
2024-01-31 13:30:00,4,brindisi,13.57,13.78,13.98,1,69.45,70.12,71.21,1,0.0,1,2.38,5.43,1,297.22,292.5,1,437.46,664.22,1,1023.05,1,40.623515,17.930299
2024-01-31 14:00:00,4,brindisi,13.56,13.83,13.98,1,67.8,69.56,71.91,1,0.0,1,2.07,7.29,1,261.68,292.5,1,386.85,608.09,1,1022.86,1,40.623515,17.930299
2024-01-31 14:30:00,4,brindisi,13.49,13.64,13.81,1,68.56,69.47,70.42,1,0.0,1,2.32,6.18,1,265.93,292.5,1,324.23,438.5,1,1022.72,1,40.623515,17.930299
2024-01-31 15:00:00,4,brindisi,13.46,13.61,13.84,1,69.95,70.63,71.28,1,0.0,1,2.26,6.0,1,290.24,315.0,1,258.04,458.58,1,1022.57,1,40.623515,17.930299
2024-01-31 15:30:00,4,brindisi,13.22,13.38,13.53,1,70.43,71.21,71.99,1,0.0,1,2.28,5.98,1,271.64,292.5,1,202.5,337.75,1,1022.59,1,40.623515,17.930299
2024-01-31 16:00:00,4,brindisi,12.9,13.11,13.3,1,69.71,70.71,71.89,1,0.0,1,2.23,7.29,1,296.29,292.5,1,116.73,228.32,1,1022.53,1,40.623515,17.930299
2024-01-31 16:30:00,4,brindisi,12.8,12.93,13.07,1,71.65,72.09,72.68,1,0.0,1,1.72,4.87,1,265.68,292.5,1,88.57,139.08,1,1022.43,1,40.623515,17.930299
2024-01-31 17:00:00,4,brindisi,12.42,12.78,13.08,1,71.4,72.35,73.34,1,0.0,1,1.73,4.69,1,272.52,292.5,1,34.49,64.97,1,1022.44,1,40.623515,17.930299
2024-01-31 17:30:00,4,brindisi,11.92,12.21,12.43,1,73.43,75.02,76.24,1,0.0,1,1.38,3.96,1,256.14,292.5,1,0.0,0.0,1,1022.49,1,40.623515,17.930299
2024-01-31 18:00:00,4,brindisi,11.21,11.48,11.89,1,76.26,78.06,79.32,1,0.0,1,1.16,3.22,1,253.2,270.0,1,0.0,0.0,1,1022.51,1,40.623515,17.930299
2024-01-31 18:30:00,4,brindisi,10.81,11.0,11.21,1,79.47,80.18,80.86,1,0.0,1,1.22,3.22,1,247.22,270.0,1,0.0,0.0,1,1022.58,1,40.623515,17.930299
2024-01-31 19:00:00,4,brindisi,10.66,10.72,10.83,1,80.87,81.17,81.39,1,0.0,1,1.27,4.33,1,258.04,292.5,1,0.0,0.0,1,1022.53,1,40.623515,17.930299
2024-01-31 19:30:00,4,brindisi,10.53,10.63,10.71,1,80.16,80.89,81.25,1,0.0,1,1.19,3.6,1,254.7,270.0,1,0.0,0.0,1,1022.4,1,40.623515,17.930299
2024-01-31 20:00:00,4,brindisi,10.33,10.41,10.58,1,79.71,80.11,80.29,1,0.0,1,1.36,4.69,1,266.42,292.5,1,0.0,0.0,1,1022.3,1,40.623515,17.930299
2024-01-31 20:30:00,4,brindisi,10.23,10.34,10.42,1,79.14,79.3,79.69,1,0.0,1,1.18,3.4,1,261.61,270.0,1,0.0,0.0,1,1022.19,1,40.623515,17.930299
2024-01-31 21:00:00,4,brindisi,10.05,10.18,10.27,1,79.13,79.29,79.52,1,0.0,1,1.0,2.86,1,260.92,270.0,1,0.0,0.0,1,1022.13,1,40.623515,17.930299
2024-01-31 21:30:00,4,brindisi,10.01,10.08,10.12,1,79.49,79.69,79.87,1,0.0,1,1.24,3.4,1,265.79,292.5,1,0.0,0.0,1,1022.04,1,40.623515,17.930299
2024-01-31 22:00:00,4,brindisi,10.05,10.1,10.18,1,79.59,80.17,80.9,1,0.0,1,1.32,3.22,1,272.97,292.5,1,0.0,0.0,1,1022.04,1,40.623515,17.930299
2024-01-31 22:30:00,4,brindisi,10.15,10.19,10.23,1,80.84,81.15,81.36,1,0.0,1,1.26,3.03,1,263.5,292.5,1,0.0,0.0,1,1021.94,1,40.623515,17.930299
2024-01-31 23:00:00,4,brindisi,9.65,9.94,10.2,1,80.46,80.68,80.94,1,0.0,1,1.07,3.58,1,249.22,247.5,1,0.0,0.0,1,1021.76,1,40.623515,17.930299
2024-01-31 23:30:00,4,brindisi,,,,1,,,,1,,1,,,1,,,1,,,1,,1,40.623515,17.930299
2024-02-01 00:00:00,4,brindisi,9.55,9.64,9.73,1,80.78,81.24,81.9,1,0.0,1,1.15,2.68,1,259.02,270.0,1,0.0,0.0,1,1021.63,1,40.623515,17.930299
2024-02-01 00:30:00,4,brindisi,9.38,9.51,9.64,1,80.74,81.28,81.71,1,0.0,1,1.23,3.24,1,262.61,292.5,1,0.0,0.0,1,1021.6,1,40.623515,17.930299
2024-02-01 01:00:00,4,brindisi,9.02,9.28,9.6,1,80.77,81.05,81.84,1,0.0,1,1.03,2.67,1,240.98,225.0,1,0.0,0.0,1,1021.46,1,40.623515,17.930299
2024-02-01 01:30:00,4,brindisi,8.9,9.01,9.09,1,81.78,82.12,82.27,1,0.0,1,0.99,3.04,1,250.26,247.5,1,0.0,0.0,1,1021.41,1,40.623515,17.930299
2024-02-01 02:00:00,4,brindisi,8.9,8.97,9.04,1,82.11,82.39,82.73,1,0.0,1,1.05,2.49,1,256.38,270.0,1,0.0,0.0,1,1021.28,1,40.623515,17.930299
2024-02-01 02:30:00,4,brindisi,8.83,8.92,9.02,1,81.71,81.94,82.2,1,0.0,1,0.97,2.49,1,242.25,225.0,1,0.0,0.0,1,1021.18,1,40.623515,17.930299
2024-02-01 03:00:00,4,brindisi,8.66,8.76,8.83,1,81.5,82.03,82.51,1,0.0,1,1.1,2.49,1,245.84,247.5,1,0.0,0.0,1,1021.05,1,40.623515,17.930299
2024-02-01 03:30:00,4,brindisi,8.76,8.86,9.03,1,82.09,82.5,82.96,1,0.0,1,1.08,3.04,1,243.99,270.0,1,0.0,0.0,1,1020.76,1,40.623515,17.930299
2024-02-01 04:00:00,4,brindisi,8.75,8.9,8.98,1,82.69,82.95,83.17,1,0.0,1,1.2,3.41,1,245.87,247.5,1,0.0,0.0,1,1020.54,1,40.623515,17.930299
2024-02-01 04:30:00,4,brindisi,8.54,8.63,8.75,1,82.9,83.48,84.13,1,0.0,1,1.11,2.67,1,237.0,247.5,1,0.0,0.0,1,1020.3,1,40.623515,17.930299
2024-02-01 05:00:00,4,brindisi,8.5,8.63,8.67,1,83.48,83.92,84.24,1,0.0,1,1.05,2.87,1,241.75,225.0,1,0.0,0.0,1,1020.21,1,40.623515,17.930299
2024-02-01 05:30:00,4,brindisi,7.14,7.79,8.49,1,82.31,83.12,83.99,1,0.0,1,1.43,2.5,1,222.78,225.0,1,0.0,0.0,1,1020.23,1,40.623515,17.930299
2024-02-01 06:00:00,4,brindisi,6.59,6.84,7.07,1,84.07,85.06,86.28,1,0.0,1,1.87,2.86,1,226.07,225.0,1,0.0,0.0,1,1020.08,1,40.623515,17.930299
2024-02-01 06:30:00,4,brindisi,5.95,6.34,6.62,1,85.72,86.39,86.99,1,0.0,1,2.07,3.4,1,219.09,225.0,1,0.0,0.0,1,1020.0,1,40.623515,17.930299
2024-02-01 07:00:00,4,brindisi,5.72,5.86,6.01,1,86.58,87.82,88.61,1,0.0,1,2.23,3.78,1,220.41,225.0,1,0.0,0.0,1,1019.95,1,40.623515,17.930299
2024-02-01 07:30:00,4,brindisi,5.91,5.97,6.03,1,88.2,88.46,88.77,1,0.0,1,2.15,3.41,1,221.82,225.0,1,0.0,0.0,1,1019.94,1,40.623515,17.930299
2024-02-01 08:00:00,4,brindisi,6.0,6.23,6.44,1,87.95,88.62,89.05,1,0.0,1,2.04,3.41,1,223.78,225.0,1,39.33,79.32,1,1019.99,1,40.623515,17.930299
2024-02-01 08:30:00,4,brindisi,6.42,6.64,6.95,1,87.36,87.76,88.17,1,0.0,1,1.92,3.59,1,225.37,225.0,1,117.47,152.4,1,1019.99,1,40.623515,17.930299
2024-02-01 09:00:00,4,brindisi,6.95,7.3,7.66,1,85.02,86.29,87.1,1,0.0,1,1.99,3.41,1,221.2,225.0,1,204.87,240.94,1,1020.04,1,40.623515,17.930299
2024-02-01 09:30:00,4,brindisi,7.63,8.46,9.21,1,83.2,85.0,85.93,1,0.0,1,1.83,3.4,1,219.38,225.0,1,239.35,273.04,1,1020.19,1,40.623515,17.930299
2024-02-01 10:00:00,4,brindisi,9.23,10.09,11.09,1,79.48,82.04,83.59,1,0.0,1,1.56,3.59,1,221.31,225.0,1,302.35,330.88,1,1020.18,1,40.623515,17.930299
2024-02-01 10:30:00,4,brindisi,11.17,12.25,13.31,1,68.96,73.84,79.13,1,0.0,1,1.17,3.41,1,230.56,225.0,1,389.06,425.78,1,1020.33,1,40.623515,17.930299
2024-02-01 11:00:00,4,brindisi,13.34,13.77,14.03,1,64.05,65.92,68.73,1,0.0,1,1.43,4.12,1,236.78,225.0,1,436.56,480.69,1,1020.28,1,40.623515,17.930299
2024-02-01 11:30:00,4,brindisi,13.77,14.28,14.61,1,60.42,62.83,65.23,1,0.0,1,1.4,4.14,1,234.91,225.0,1,470.3,544.68,1,1020.1,1,40.623515,17.930299
2024-02-01 12:00:00,4,brindisi,14.42,14.84,15.19,1,58.47,59.83,61.33,1,0.0,1,1.28,3.21,1,238.59,270.0,1,525.35,596.38,1,1019.87,1,40.623515,17.930299
2024-02-01 12:30:00,4,brindisi,14.37,14.82,15.23,1,58.3,59.29,61.21,1,0.0,1,1.21,3.41,1,241.86,292.5,1,467.31,613.85,1,1019.45,1,40.623515,17.930299
2024-02-01 13:00:00,4,brindisi,14.35,14.64,14.92,1,55.82,57.79,59.26,1,0.0,1,1.27,3.57,1,308.34,292.5,1,445.93,635.55,1,1019.03,1,40.623515,17.930299
2024-02-01 13:30:00,4,brindisi,14.41,14.81,15.13,1,55.37,57.24,59.07,1,0.0,1,1.1,2.86,1,262.62,292.5,1,468.08,591.33,1,1018.65,1,40.623515,17.930299
2024-02-01 14:00:00,4,brindisi,14.82,15.06,15.38,1,53.89,55.82,57.11,1,0.0,1,1.0,3.18,1,242.87,292.5,1,475.24,585.68,1,1018.31,1,40.623515,17.930299
2024-02-01 14:30:00,4,brindisi,13.94,14.49,15.14,1,54.99,57.3,58.35,1,0.0,1,1.47,4.13,1,277.5,292.5,1,423.98,567.21,1,1017.99,1,40.623515,17.930299
2024-02-01 15:00:00,4,brindisi,13.51,13.74,14.01,1,57.2,58.34,59.6,1,0.0,1,1.31,3.21,1,299.61,292.5,1,296.68,434.26,1,1017.78,1,40.623515,17.930299
2024-02-01 15:30:00,4,brindisi,13.67,14.06,14.34,1,56.25,57.56,59.28,1,0.0,1,1.12,3.59,1,273.27,292.5,1,334.59,378.63,1,1017.54,1,40.623515,17.930299
2024-02-01 16:00:00,4,brindisi,13.99,14.31,14.69,1,52.92,55.35,58.25,1,0.0,1,1.09,3.58,1,298.98,292.5,1,262.74,328.86,1,1017.31,1,40.623515,17.930299
2024-02-01 16:30:00,4,brindisi,13.42,13.66,13.98,1,54.47,55.67,57.16,1,0.0,1,1.07,3.04,1,301.09,292.5,1,177.31,248.2,1,1017.17,1,40.623515,17.930299
2024-02-01 17:00:00,4,brindisi,13.05,13.22,13.53,1,55.53,59.27,60.88,1,0.0,1,1.09,3.03,1,306.29,315.0,1,106.47,144.73,1,1017.13,1,40.623515,17.930299
2024-02-01 17:30:00,4,brindisi,12.34,12.78,13.14,1,59.64,61.34,62.61,1,0.0,1,0.88,2.32,1,298.6,315.0,1,29.04,61.54,1,1017.11,1,40.623515,17.930299
2024-02-01 18:00:00,4,brindisi,11.83,12.07,12.3,1,55.4,56.56,59.53,1,0.0,1,0.58,1.57,1,278.61,292.5,1,0.0,0.0,1,1017.16,1,40.623515,17.930299
2024-02-01 18:30:00,4,brindisi,11.27,11.55,11.81,1,55.79,57.82,59.83,1,0.0,1,0.61,1.95,1,276.01,292.5,1,0.0,0.0,1,1017.15,1,40.623515,17.930299
2024-02-01 19:00:00,4,brindisi,10.73,11.0,11.28,1,60.0,61.61,63.0,1,0.0,1,0.6,1.39,1,232.23,225.0,1,0.0,0.0,1,1017.16,1,40.623515,17.930299
2024-02-01 19:30:00,4,brindisi,10.34,10.53,10.71,1,62.99,64.14,65.03,1,0.0,1,0.53,1.75,1,234.34,270.0,1,0.0,0.0,1,1017.22,1,40.623515,17.930299
2024-02-01 20:00:00,4,brindisi,9.08,9.71,10.37,1,65.08,66.71,68.86,1,0.0,1,1.18,2.48,1,231.19,225.0,1,0.0,0.0,1,1017.14,1,40.623515,17.930299
2024-02-01 20:30:00,4,brindisi,8.69,8.99,9.15,1,69.06,69.55,70.5,1,0.0,1,0.73,2.67,1,222.16,225.0,1,0.0,0.0,1,1017.09,1,40.623515,17.930299
2024-02-01 21:00:00,4,brindisi,7.84,8.3,8.68,1,70.75,72.43,74.21,1,0.0,1,1.35,2.68,1,214.56,225.0,1,0.0,0.0,1,1017.06,1,40.623515,17.930299
2024-02-01 21:30:00,4,brindisi,7.22,7.42,7.83,1,74.42,76.12,77.55,1,0.0,1,1.77,2.86,1,224.21,225.0,1,0.0,0.0,1,1016.96,1,40.623515,17.930299
2024-02-01 22:00:00,4,brindisi,7.21,7.3,7.39,1,77.35,78.0,78.99,1,0.0,1,1.28,2.13,1,215.77,225.0,1,0.0,0.0,1,1016.84,1,40.623515,17.930299
2024-02-01 22:30:00,4,brindisi,7.31,7.38,7.47,1,78.63,79.13,79.67,1,0.0,1,1.46,2.49,1,213.61,225.0,1,0.0,0.0,1,1016.67,1,40.623515,17.930299
2024-02-01 23:00:00,4,brindisi,7.31,7.41,7.5,1,78.72,79.43,80.36,1,0.0,1,1.69,2.86,1,221.26,225.0,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-02-01 23:30:00,4,brindisi,7.39,7.56,7.72,1,77.14,78.23,79.3,1,0.0,1,0.98,1.94,1,231.04,225.0,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-02-02 00:00:00,4,brindisi,6.9,7.22,7.39,1,77.52,77.84,78.17,1,0.0,1,1.25,2.13,1,232.4,225.0,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-02-02 00:30:00,4,brindisi,6.83,6.93,7.05,1,78.06,78.33,78.53,1,0.0,1,0.81,1.57,1,232.16,225.0,1,0.0,0.0,1,1016.55,1,40.623515,17.930299
2024-02-02 01:00:00,4,brindisi,7.04,7.18,7.28,1,76.22,77.46,78.27,1,0.0,1,0.5,1.39,1,248.84,247.5,1,0.0,0.0,1,1016.44,1,40.623515,17.930299
2024-02-02 01:30:00,4,brindisi,6.56,6.9,7.12,1,76.27,76.59,76.82,1,0.0,1,0.88,2.13,1,235.26,247.5,1,0.0,0.0,1,1016.29,1,40.623515,17.930299
2024-02-02 02:00:00,4,brindisi,6.35,6.4,6.51,1,76.82,77.5,77.84,1,0.0,1,1.34,2.13,1,226.17,225.0,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-02-02 02:30:00,4,brindisi,6.19,6.29,6.39,1,76.7,77.23,78.27,1,0.0,1,1.71,2.68,1,224.14,225.0,1,0.0,0.0,1,1015.98,1,40.623515,17.930299
2024-02-02 03:00:00,4,brindisi,6.34,6.45,6.57,1,76.35,77.14,77.83,1,0.0,1,1.85,2.86,1,224.04,225.0,1,0.0,0.0,1,1015.79,1,40.623515,17.930299
2024-02-02 03:30:00,4,brindisi,6.27,6.39,6.6,1,77.14,77.74,78.94,1,0.0,1,2.18,3.22,1,225.9,225.0,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-02-02 04:00:00,4,brindisi,6.28,6.48,6.63,1,77.15,77.8,78.97,1,0.0,1,2.4,3.78,1,227.17,225.0,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2024-02-02 04:30:00,4,brindisi,6.28,6.31,6.35,1,78.63,79.25,79.89,1,0.0,1,2.11,3.77,1,228.93,225.0,1,0.0,0.0,1,1015.31,1,40.623515,17.930299
2024-02-02 05:00:00,4,brindisi,6.36,6.44,6.49,1,79.87,80.06,80.39,1,0.0,1,2.14,3.42,1,226.13,225.0,1,0.0,0.0,1,1015.26,1,40.623515,17.930299
2024-02-02 05:30:00,4,brindisi,6.4,6.53,6.78,1,79.93,80.97,82.1,1,0.0,1,1.97,3.57,1,228.6,225.0,1,0.0,0.0,1,1015.22,1,40.623515,17.930299
2024-02-02 06:00:00,4,brindisi,6.85,7.07,7.16,1,80.89,81.28,81.85,1,0.0,1,1.21,2.31,1,226.92,225.0,1,0.0,0.0,1,1015.27,1,40.623515,17.930299
2024-02-02 06:30:00,4,brindisi,6.91,7.02,7.21,1,81.18,82.43,83.45,1,0.0,1,1.84,3.41,1,224.27,225.0,1,0.0,0.0,1,1015.23,1,40.623515,17.930299
2024-02-02 07:00:00,4,brindisi,7.21,7.5,7.7,1,83.42,83.61,83.91,1,0.0,1,1.27,2.48,1,228.31,225.0,1,0.0,0.0,1,1015.34,1,40.623515,17.930299
2024-02-02 07:30:00,4,brindisi,7.66,8.13,8.75,1,83.78,84.79,85.83,1,0.0,1,1.46,3.96,1,243.44,225.0,1,0.0,0.0,1,1015.61,1,40.623515,17.930299
2024-02-02 08:00:00,4,brindisi,8.81,9.23,9.64,1,84.07,84.5,85.21,1,0.0,1,1.62,4.51,1,250.57,270.0,1,16.92,39.33,1,1015.86,1,40.623515,17.930299
2024-02-02 08:30:00,4,brindisi,9.67,10.11,10.48,1,81.84,83.6,84.44,1,0.0,1,1.37,3.41,1,246.22,270.0,1,45.4,76.19,1,1015.96,1,40.623515,17.930299
2024-02-02 09:00:00,4,brindisi,10.54,11.46,12.08,1,68.49,72.03,81.11,1,0.0,1,1.71,5.25,1,292.53,292.5,1,67.71,107.48,1,1016.12,1,40.623515,17.930299
2024-02-02 09:30:00,4,brindisi,12.07,12.24,12.37,1,64.61,65.98,68.43,1,0.0,1,2.05,5.99,1,314.19,315.0,1,96.88,128.38,1,1016.35,1,40.623515,17.930299
2024-02-02 10:00:00,4,brindisi,12.35,12.55,13.03,1,64.92,65.34,65.91,1,0.0,1,1.94,6.34,1,303.02,292.5,1,165.08,493.92,1,1016.58,1,40.623515,17.930299
2024-02-02 10:30:00,4,brindisi,13.09,13.69,14.1,1,60.8,63.32,65.32,1,0.0,1,2.0,5.24,1,316.44,292.5,1,322.19,553.78,1,1016.68,1,40.623515,17.930299
2024-02-02 11:00:00,4,brindisi,13.88,14.06,14.27,1,58.91,61.36,62.64,1,0.0,1,2.15,5.61,1,318.74,337.5,1,415.31,608.8,1,1016.75,1,40.623515,17.930299
2024-02-02 11:30:00,4,brindisi,13.86,14.07,14.3,1,57.36,59.64,61.74,1,0.0,1,2.48,5.8,1,307.07,315.0,1,296.78,528.95,1,1016.84,1,40.623515,17.930299
2024-02-02 12:00:00,4,brindisi,13.84,14.05,14.5,1,57.48,58.73,59.73,1,0.0,1,1.89,5.98,1,309.67,315.0,1,350.61,628.38,1,1016.76,1,40.623515,17.930299
2024-02-02 12:30:00,4,brindisi,14.38,14.61,14.8,1,52.12,55.29,58.27,1,0.0,1,2.43,5.97,1,316.78,337.5,1,538.46,626.66,1,1016.76,1,40.623515,17.930299
2024-02-02 13:00:00,4,brindisi,14.57,14.79,15.0,1,51.41,53.86,56.85,1,0.0,1,2.19,5.61,1,319.99,315.0,1,423.75,620.21,1,1016.55,1,40.623515,17.930299
2024-02-02 13:30:00,4,brindisi,14.42,14.73,15.03,1,54.56,55.72,56.79,1,0.0,1,2.0,6.35,1,316.39,315.0,1,386.88,622.43,1,1016.15,1,40.623515,17.930299
2024-02-02 14:00:00,4,brindisi,14.44,14.9,15.31,1,54.54,55.26,56.18,1,0.0,1,1.83,5.24,1,306.28,315.0,1,324.15,595.07,1,1015.88,1,40.623515,17.930299
2024-02-02 14:30:00,4,brindisi,14.46,14.79,14.94,1,54.56,56.02,57.14,1,0.0,1,1.88,5.41,1,263.24,292.5,1,422.73,520.97,1,1015.66,1,40.623515,17.930299
2024-02-02 15:00:00,4,brindisi,14.52,14.71,14.87,1,55.58,56.92,57.94,1,0.0,1,2.01,5.43,1,269.93,292.5,1,383.53,425.17,1,1015.67,1,40.623515,17.930299
2024-02-02 15:30:00,4,brindisi,14.79,14.95,15.13,1,51.51,54.83,56.57,1,0.0,1,1.99,5.25,1,265.99,292.5,1,337.95,411.03,1,1015.73,1,40.623515,17.930299
2024-02-02 16:00:00,4,brindisi,14.46,14.61,14.81,1,50.98,52.76,53.58,1,0.0,1,2.41,6.17,1,303.93,315.0,1,243.5,299.39,1,1015.84,1,40.623515,17.930299
2024-02-02 16:30:00,4,brindisi,14.26,14.5,14.61,1,48.3,49.97,51.84,1,0.0,1,2.08,5.8,1,309.44,292.5,1,165.57,239.52,1,1015.93,1,40.623515,17.930299
2024-02-02 17:00:00,4,brindisi,13.69,13.84,14.21,1,49.16,51.18,52.83,1,0.0,1,1.96,5.44,1,301.02,315.0,1,82.66,148.26,1,1015.82,1,40.623515,17.930299
2024-02-02 17:30:00,4,brindisi,13.02,13.38,13.64,1,44.85,46.06,48.64,1,0.0,1,2.19,6.73,1,297.99,292.5,1,33.57,61.45,1,1015.79,1,40.623515,17.930299
2024-02-02 18:00:00,4,brindisi,12.85,12.91,13.06,1,46.15,47.33,48.36,1,0.0,1,2.52,6.35,1,298.08,292.5,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-02-02 18:30:00,4,brindisi,12.86,12.9,12.93,1,43.38,45.82,47.91,1,0.0,1,2.38,5.62,1,302.21,315.0,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-02-02 19:00:00,4,brindisi,12.86,12.9,12.94,1,46.17,50.85,53.62,1,0.0,1,1.89,5.8,1,296.86,292.5,1,0.0,0.0,1,1016.22,1,40.623515,17.930299
2024-02-02 19:30:00,4,brindisi,12.89,13.07,13.24,1,43.35,46.66,53.34,1,0.0,1,2.43,6.74,1,304.76,315.0,1,0.0,0.0,1,1016.25,1,40.623515,17.930299
2024-02-02 20:00:00,4,brindisi,13.2,13.29,13.36,1,43.47,44.11,45.11,1,0.0,1,2.59,7.11,1,313.05,315.0,1,0.0,0.0,1,1016.36,1,40.623515,17.930299
2024-02-02 20:30:00,4,brindisi,13.24,13.3,13.38,1,42.64,44.06,44.87,1,0.0,1,2.51,6.93,1,309.52,315.0,1,0.0,0.0,1,1016.52,1,40.623515,17.930299
2024-02-02 21:00:00,4,brindisi,13.16,13.25,13.31,1,41.67,43.27,44.88,1,0.0,1,2.31,5.62,1,315.65,315.0,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-02-02 21:30:00,4,brindisi,13.14,13.24,13.33,1,40.21,41.81,44.7,1,0.0,1,2.82,6.92,1,300.77,315.0,1,0.0,0.0,1,1016.64,1,40.623515,17.930299
2024-02-02 22:00:00,4,brindisi,13.12,13.21,13.35,1,38.9,40.75,42.25,1,0.0,1,2.63,6.55,1,314.58,315.0,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-02-02 22:30:00,4,brindisi,12.98,13.07,13.14,1,41.03,42.09,43.57,1,0.0,1,2.33,7.1,1,306.8,315.0,1,0.0,0.0,1,1016.57,1,40.623515,17.930299
2024-02-02 23:00:00,4,brindisi,12.86,12.93,13.04,1,41.99,43.04,44.18,1,0.0,1,2.12,5.24,1,272.97,315.0,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2024-02-02 23:30:00,4,brindisi,12.88,12.9,12.94,1,43.74,45.45,46.92,1,0.0,1,2.1,5.99,1,316.39,337.5,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2024-02-03 00:00:00,4,brindisi,12.73,12.88,12.97,1,43.84,45.02,46.51,1,0.0,1,2.02,6.36,1,310.2,315.0,1,0.0,0.0,1,1016.64,1,40.623515,17.930299
2024-02-03 00:30:00,4,brindisi,12.55,12.67,12.81,1,43.89,44.27,44.87,1,0.0,1,1.74,4.7,1,307.52,337.5,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2024-02-03 01:00:00,4,brindisi,12.39,12.47,12.59,1,44.6,46.45,47.81,1,0.0,1,1.49,4.14,1,311.66,315.0,1,0.0,0.0,1,1016.64,1,40.623515,17.930299
2024-02-03 01:30:00,4,brindisi,12.23,12.35,12.44,1,46.76,47.72,48.51,1,0.0,1,1.5,4.15,1,316.15,337.5,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2024-02-03 02:00:00,4,brindisi,12.06,12.15,12.25,1,48.55,49.13,49.67,1,0.0,1,1.29,4.32,1,322.76,337.5,1,0.0,0.0,1,1016.59,1,40.623515,17.930299
2024-02-03 02:30:00,4,brindisi,11.92,11.99,12.09,1,49.11,49.72,50.27,1,0.0,1,1.45,3.59,1,324.53,337.5,1,0.0,0.0,1,1016.69,1,40.623515,17.930299
2024-02-03 03:00:00,4,brindisi,11.84,11.92,11.96,1,47.9,48.35,49.04,1,0.0,1,1.61,3.96,1,318.31,315.0,1,0.0,0.0,1,1016.81,1,40.623515,17.930299
2024-02-03 03:30:00,4,brindisi,11.62,11.73,11.85,1,48.77,49.12,49.31,1,0.0,1,1.33,3.59,1,318.0,315.0,1,0.0,0.0,1,1016.7,1,40.623515,17.930299
2024-02-03 04:00:00,4,brindisi,11.48,11.59,11.72,1,49.32,50.37,51.77,1,0.0,1,1.31,3.77,1,318.37,315.0,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2024-02-03 04:30:00,4,brindisi,11.39,11.46,11.5,1,51.98,52.93,53.26,1,0.0,1,0.99,2.49,1,334.24,337.5,1,0.0,0.0,1,1016.71,1,40.623515,17.930299
2024-02-03 05:00:00,4,brindisi,11.35,11.4,11.48,1,52.92,53.24,53.68,1,0.0,1,1.25,2.86,1,322.59,337.5,1,0.0,0.0,1,1016.93,1,40.623515,17.930299
2024-02-03 05:30:00,4,brindisi,11.3,11.37,11.45,1,50.94,52.14,52.93,1,0.0,1,1.29,3.59,1,324.09,337.5,1,0.0,0.0,1,1016.86,1,40.623515,17.930299
2024-02-03 06:00:00,4,brindisi,11.28,11.33,11.39,1,50.92,51.01,51.24,1,0.0,1,1.28,3.04,1,317.48,337.5,1,0.0,0.0,1,1016.92,1,40.623515,17.930299
2024-02-03 06:30:00,4,brindisi,11.23,11.31,11.38,1,50.94,51.34,51.96,1,0.0,1,1.27,3.23,1,322.92,337.5,1,0.0,0.0,1,1016.96,1,40.623515,17.930299
2024-02-03 07:00:00,4,brindisi,11.14,11.19,11.23,1,52.15,53.27,54.41,1,0.0,1,1.01,3.22,1,320.54,315.0,1,0.0,0.0,1,1017.03,1,40.623515,17.930299
2024-02-03 07:30:00,4,brindisi,11.04,11.08,11.19,1,54.47,55.18,55.72,1,0.0,1,0.91,2.13,1,324.91,315.0,1,0.0,0.0,1,1017.26,1,40.623515,17.930299
2024-02-03 08:00:00,4,brindisi,11.03,11.26,11.58,1,55.6,55.78,55.93,1,0.0,1,0.68,1.57,1,334.87,337.5,1,42.36,73.96,1,1017.54,1,40.623515,17.930299
2024-02-03 08:30:00,4,brindisi,10.25,10.97,11.7,1,54.53,57.09,59.28,1,0.0,1,0.47,1.57,1,251.67,247.5,1,111.95,147.66,1,1017.76,1,40.623515,17.930299
2024-02-03 09:00:00,4,brindisi,9.77,9.95,10.26,1,59.15,61.1,62.02,1,0.0,1,0.75,1.58,1,211.29,202.5,1,189.02,225.39,1,1017.9,1,40.623515,17.930299
2024-02-03 09:30:00,4,brindisi,10.25,10.8,11.94,1,57.92,60.85,62.36,1,0.0,1,0.61,1.94,1,212.61,202.5,1,265.71,300.5,1,1017.95,1,40.623515,17.930299
2024-02-03 10:00:00,4,brindisi,12.01,13.12,14.32,1,51.75,55.06,57.79,1,0.0,1,0.56,1.21,1,246.87,292.5,1,335.47,366.62,1,1018.06,1,40.623515,17.930299
2024-02-03 10:30:00,4,brindisi,14.4,14.78,14.95,1,47.41,48.74,51.55,1,0.0,1,1.0,3.04,1,310.04,315.0,1,402.39,433.45,1,1018.1,1,40.623515,17.930299
2024-02-03 11:00:00,4,brindisi,14.92,15.12,15.41,1,46.64,47.47,48.33,1,0.0,1,1.4,4.5,1,305.01,315.0,1,458.87,483.81,1,1018.18,1,40.623515,17.930299
2024-02-03 11:30:00,4,brindisi,15.07,15.24,15.4,1,46.71,48.02,48.76,1,0.0,1,1.85,5.94,1,321.43,315.0,1,499.03,506.94,1,1018.34,1,40.623515,17.930299
2024-02-03 12:00:00,4,brindisi,15.0,15.22,15.5,1,47.34,48.16,48.9,1,0.0,1,2.12,5.25,1,309.01,315.0,1,521.04,529.85,1,1018.29,1,40.623515,17.930299
2024-02-03 12:30:00,4,brindisi,15.26,15.51,15.78,1,47.45,54.81,59.99,1,0.0,1,1.76,5.61,1,264.96,292.5,1,507.59,564.28,1,1018.2,1,40.623515,17.930299
2024-02-03 13:00:00,4,brindisi,15.21,15.33,15.43,1,59.5,60.37,61.25,1,0.0,1,2.05,5.56,1,300.86,292.5,1,534.18,543.38,1,1018.05,1,40.623515,17.930299
2024-02-03 13:30:00,4,brindisi,15.25,15.37,15.48,1,60.85,62.25,63.37,1,0.0,1,1.99,5.24,1,259.08,292.5,1,524.38,535.1,1,1017.86,1,40.623515,17.930299
2024-02-03 14:00:00,4,brindisi,15.12,15.35,15.6,1,61.12,62.24,63.35,1,0.0,1,2.04,7.27,1,269.43,292.5,1,483.39,513.0,1,1017.52,1,40.623515,17.930299
2024-02-03 14:30:00,4,brindisi,15.14,15.29,15.43,1,60.61,61.59,62.66,1,0.0,1,2.06,5.99,1,264.33,292.5,1,466.29,490.79,1,1017.32,1,40.623515,17.930299
2024-02-03 15:00:00,4,brindisi,15.09,15.21,15.4,1,61.24,61.68,62.4,1,0.0,1,2.09,5.24,1,299.43,292.5,1,402.59,427.49,1,1017.19,1,40.623515,17.930299
2024-02-03 15:30:00,4,brindisi,15.09,15.21,15.36,1,61.3,62.58,63.81,1,0.0,1,1.96,4.87,1,291.43,292.5,1,337.3,371.87,1,1017.05,1,40.623515,17.930299
2024-02-03 16:00:00,4,brindisi,15.26,15.49,15.63,1,62.44,63.44,64.37,1,0.0,1,1.65,4.69,1,264.6,292.5,1,270.21,297.77,1,1017.04,1,40.623515,17.930299
2024-02-03 16:30:00,4,brindisi,15.13,15.35,15.54,1,63.63,64.59,65.27,1,0.0,1,1.19,4.11,1,256.47,270.0,1,190.49,230.44,1,1017.03,1,40.623515,17.930299
2024-02-03 17:00:00,4,brindisi,14.99,15.25,15.48,1,63.78,64.4,64.78,1,0.0,1,1.11,3.58,1,253.42,292.5,1,115.72,153.21,1,1016.7,1,40.623515,17.930299
2024-02-03 17:30:00,4,brindisi,14.3,14.85,15.0,1,64.43,64.73,65.37,1,0.0,1,0.82,2.28,1,234.74,225.0,1,32.76,79.62,1,1016.38,1,40.623515,17.930299
2024-02-03 18:00:00,4,brindisi,13.61,13.78,14.14,1,65.48,66.05,66.4,1,0.0,1,0.89,2.31,1,225.98,225.0,1,0.0,0.0,1,1016.55,1,40.623515,17.930299
2024-02-03 18:30:00,4,brindisi,13.47,13.57,13.72,1,66.06,66.31,66.54,1,0.0,1,0.29,0.84,1,275.17,315.0,1,0.0,0.0,1,1016.61,1,40.623515,17.930299
2024-02-03 19:00:00,4,brindisi,13.05,13.25,13.43,1,66.44,67.06,67.58,1,0.0,1,0.44,1.39,1,348.51,45.0,1,0.0,0.0,1,1016.98,1,40.623515,17.930299
2024-02-03 19:30:00,4,brindisi,12.8,13.02,13.11,1,67.3,67.66,67.95,1,0.0,1,0.23,0.85,1,319.57,315.0,1,0.0,0.0,1,1016.99,1,40.623515,17.930299
2024-02-03 20:00:00,4,brindisi,12.61,12.72,12.8,1,68.15,69.11,69.45,1,0.0,1,0.38,0.67,1,317.22,315.0,1,0.0,0.0,1,1017.11,1,40.623515,17.930299
2024-02-03 20:30:00,4,brindisi,11.98,12.42,12.64,1,68.05,68.84,70.42,1,0.0,1,0.27,0.67,1,317.22,315.0,1,0.0,0.0,1,1017.25,1,40.623515,17.930299
2024-02-03 21:00:00,4,brindisi,11.03,11.6,11.99,1,70.46,71.61,73.45,1,0.0,1,0.38,1.04,1,292.32,315.0,1,0.0,0.0,1,1017.29,1,40.623515,17.930299
2024-02-03 21:30:00,4,brindisi,9.95,10.41,11.02,1,73.55,75.35,77.19,1,0.0,1,0.99,1.58,1,195.71,202.5,1,0.0,0.0,1,1017.29,1,40.623515,17.930299
2024-02-03 22:00:00,4,brindisi,9.94,10.04,10.18,1,74.14,76.1,77.36,1,0.0,1,0.9,1.57,1,206.71,202.5,1,0.0,0.0,1,1017.2,1,40.623515,17.930299
2024-02-03 22:30:00,4,brindisi,10.15,10.25,10.3,1,71.66,72.72,74.08,1,0.0,1,0.75,1.39,1,201.52,202.5,1,0.0,0.0,1,1017.17,1,40.623515,17.930299
2024-02-03 23:00:00,4,brindisi,10.15,10.21,10.3,1,70.35,70.97,71.64,1,0.0,1,0.82,1.4,1,205.22,202.5,1,0.0,0.0,1,1017.13,1,40.623515,17.930299
2024-02-03 23:30:00,4,brindisi,9.43,9.71,10.15,1,70.24,70.89,71.83,1,0.0,1,0.88,1.57,1,200.15,202.5,1,0.0,0.0,1,1017.07,1,40.623515,17.930299
2024-02-04 00:00:00,4,brindisi,9.48,9.81,10.16,1,69.04,70.29,71.71,1,0.0,1,0.66,1.04,1,178.61,180.0,1,0.0,0.0,1,1016.99,1,40.623515,17.930299
2024-02-04 00:30:00,4,brindisi,9.98,10.26,10.42,1,67.86,68.57,69.47,1,0.0,1,1.15,2.49,1,154.67,157.5,1,0.0,0.0,1,1016.78,1,40.623515,17.930299
2024-02-04 01:00:00,4,brindisi,9.77,9.91,10.03,1,69.88,72.73,74.72,1,0.0,1,0.67,1.21,1,185.58,180.0,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2024-02-04 01:30:00,4,brindisi,8.96,9.45,9.79,1,74.74,75.83,76.37,1,0.0,1,0.7,1.2,1,204.21,202.5,1,0.0,0.0,1,1016.51,1,40.623515,17.930299
2024-02-04 02:00:00,4,brindisi,7.63,8.09,8.85,1,75.47,76.58,78.1,1,0.0,1,0.96,1.58,1,221.94,225.0,1,0.0,0.0,1,1016.5,1,40.623515,17.930299
2024-02-04 02:30:00,4,brindisi,7.51,7.61,7.65,1,78.18,78.57,79.09,1,0.0,1,0.97,1.57,1,213.75,225.0,1,0.0,0.0,1,1016.45,1,40.623515,17.930299
2024-02-04 03:00:00,4,brindisi,7.41,7.48,7.54,1,78.7,79.52,79.98,1,0.0,1,1.04,1.93,1,207.63,202.5,1,0.0,0.0,1,1016.35,1,40.623515,17.930299
2024-02-04 03:30:00,4,brindisi,7.18,7.3,7.43,1,79.98,80.86,82.1,1,0.0,1,1.17,2.31,1,206.54,202.5,1,0.0,0.0,1,1016.38,1,40.623515,17.930299
2024-02-04 04:00:00,4,brindisi,7.34,7.42,7.49,1,81.82,82.49,83.06,1,0.0,1,1.05,2.13,1,206.82,202.5,1,0.0,0.0,1,1016.34,1,40.623515,17.930299
2024-02-04 04:30:00,4,brindisi,7.35,7.41,7.48,1,82.82,83.28,83.71,1,0.0,1,0.8,1.4,1,208.23,202.5,1,0.0,0.0,1,1016.06,1,40.623515,17.930299
2024-02-04 05:00:00,4,brindisi,7.45,7.55,7.64,1,83.65,84.01,84.43,1,0.0,1,0.98,1.58,1,221.29,225.0,1,0.0,0.0,1,1015.88,1,40.623515,17.930299
2024-02-04 05:30:00,4,brindisi,7.21,7.31,7.48,1,83.45,83.9,84.1,1,0.0,1,1.15,2.49,1,215.5,225.0,1,0.0,0.0,1,1015.76,1,40.623515,17.930299
2024-02-04 06:00:00,4,brindisi,7.21,7.28,7.38,1,83.35,83.82,84.26,1,0.0,1,0.98,2.67,1,213.66,225.0,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-02-04 06:30:00,4,brindisi,7.15,7.23,7.3,1,83.2,83.51,83.79,1,0.0,1,0.93,1.75,1,212.16,225.0,1,0.0,0.0,1,1015.59,1,40.623515,17.930299
2024-02-04 07:00:00,4,brindisi,7.01,7.1,7.26,1,82.77,83.06,83.37,1,0.0,1,1.07,2.13,1,210.64,225.0,1,0.0,0.0,1,1015.53,1,40.623515,17.930299
2024-02-04 07:30:00,4,brindisi,7.11,7.27,7.41,1,74.39,80.01,83.13,1,0.0,1,1.89,3.59,1,215.43,225.0,1,0.0,11.38,1,1015.6,1,40.623515,17.930299
2024-02-04 08:00:00,4,brindisi,7.17,7.35,7.59,1,67.88,70.3,73.82,1,0.0,1,1.81,3.58,1,220.34,225.0,1,44.86,81.93,1,1015.88,1,40.623515,17.930299
2024-02-04 08:30:00,4,brindisi,7.45,7.68,8.15,1,67.17,68.11,69.26,1,0.0,1,1.22,3.59,1,217.65,225.0,1,113.3,175.12,1,1016.15,1,40.623515,17.930299
2024-02-04 09:00:00,4,brindisi,8.13,8.59,9.08,1,65.91,67.07,67.87,1,0.0,1,0.87,1.56,1,208.62,225.0,1,182.88,243.36,1,1016.14,1,40.623515,17.930299
2024-02-04 09:30:00,4,brindisi,9.1,10.06,11.09,1,64.27,66.09,67.62,1,0.0,1,0.42,1.39,1,212.67,202.5,1,216.06,261.93,1,1016.09,1,40.623515,17.930299
2024-02-04 10:00:00,4,brindisi,11.21,11.38,11.59,1,62.78,64.22,67.28,1,0.0,1,0.67,1.94,1,215.11,225.0,1,215.59,232.25,1,1016.11,1,40.623515,17.930299
2024-02-04 10:30:00,4,brindisi,11.31,11.97,12.41,1,64.49,66.89,68.92,1,0.0,1,0.55,1.39,1,200.02,202.5,1,245.58,258.7,1,1016.15,1,40.623515,17.930299
2024-02-04 11:00:00,4,brindisi,12.45,12.82,13.76,1,61.06,63.16,64.72,1,0.0,1,0.81,1.57,1,226.35,225.0,1,280.43,457.27,1,1016.4,1,40.623515,17.930299
2024-02-04 11:30:00,4,brindisi,13.86,15.08,16.06,1,50.82,56.22,60.32,1,0.0,1,0.52,1.21,1,300.33,292.5,1,507.45,525.21,1,1016.66,1,40.623515,17.930299
2024-02-04 12:00:00,4,brindisi,16.13,16.57,16.87,1,45.16,48.35,51.33,1,0.0,1,0.6,1.57,1,304.07,292.5,1,533.33,538.64,1,1016.64,1,40.623515,17.930299
2024-02-04 12:30:00,4,brindisi,16.95,17.22,17.46,1,45.66,47.28,48.32,1,0.0,1,0.91,2.12,1,308.41,292.5,1,540.89,545.2,1,1016.65,1,40.623515,17.930299
2024-02-04 13:00:00,4,brindisi,16.65,17.13,17.58,1,48.5,49.64,51.88,1,0.0,1,1.02,2.67,1,330.22,292.5,1,539.03,542.78,1,1016.45,1,40.623515,17.930299
2024-02-04 13:30:00,4,brindisi,16.44,16.78,17.17,1,48.8,51.25,53.88,1,0.0,1,0.93,2.12,1,355.13,22.5,1,528.12,538.54,1,1015.93,1,40.623515,17.930299
2024-02-04 14:00:00,4,brindisi,17.22,17.66,18.08,1,46.35,48.81,51.54,1,0.0,1,0.78,1.93,1,338.49,292.5,1,501.09,518.75,1,1015.74,1,40.623515,17.930299
2024-02-04 14:30:00,4,brindisi,17.42,17.59,17.78,1,40.08,45.29,48.3,1,0.0,1,0.91,2.13,1,308.86,292.5,1,460.25,485.03,1,1015.3,1,40.623515,17.930299
2024-02-04 15:00:00,4,brindisi,17.71,17.87,18.09,1,39.43,41.29,42.53,1,0.0,1,0.88,2.12,1,265.01,292.5,1,408.0,446.98,1,1015.12,1,40.623515,17.930299
2024-02-04 15:30:00,4,brindisi,17.84,18.12,18.33,1,41.1,41.83,42.37,1,0.0,1,0.78,2.48,1,302.22,292.5,1,352.1,382.47,1,1015.13,1,40.623515,17.930299
2024-02-04 16:00:00,4,brindisi,18.05,18.18,18.32,1,41.23,41.64,42.09,1,0.0,1,0.73,2.67,1,264.31,315.0,1,279.67,315.94,1,1015.03,1,40.623515,17.930299
2024-02-04 16:30:00,4,brindisi,17.35,17.58,18.0,1,41.33,43.12,44.05,1,0.0,1,0.8,1.93,1,281.79,292.5,1,195.18,238.21,1,1014.94,1,40.623515,17.930299
2024-02-04 17:00:00,4,brindisi,16.88,17.21,17.37,1,43.6,44.32,44.81,1,0.0,1,0.62,1.58,1,292.54,315.0,1,112.98,151.6,1,1014.83,1,40.623515,17.930299
2024-02-04 17:30:00,4,brindisi,16.01,16.57,16.9,1,45.03,45.81,47.35,1,0.0,1,0.48,1.39,1,282.24,292.5,1,41.29,73.86,1,1014.95,1,40.623515,17.930299
2024-02-04 18:00:00,4,brindisi,15.15,15.48,15.92,1,47.47,49.82,54.19,1,0.0,1,0.44,1.94,1,323.18,315.0,1,0.0,0.0,1,1015.35,1,40.623515,17.930299
2024-02-04 18:30:00,4,brindisi,14.34,14.76,15.17,1,54.73,56.82,58.24,1,0.0,1,0.25,0.85,1,64.9,67.5,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2024-02-04 19:00:00,4,brindisi,13.34,13.91,14.27,1,58.3,59.86,62.01,1,0.0,1,0.45,1.21,1,90.99,22.5,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-02-04 19:30:00,4,brindisi,12.67,13.02,13.26,1,62.02,63.28,64.39,1,0.0,1,0.75,1.21,1,181.29,180.0,1,0.0,0.0,1,1016.0,1,40.623515,17.930299
2024-02-04 20:00:00,4,brindisi,12.41,12.51,12.64,1,64.39,65.12,65.6,1,0.0,1,0.67,1.39,1,203.59,202.5,1,0.0,0.0,1,1015.94,1,40.623515,17.930299
2024-02-04 20:30:00,4,brindisi,11.93,12.22,12.56,1,64.59,65.13,65.97,1,0.0,1,0.74,1.21,1,180.02,180.0,1,0.0,0.0,1,1016.06,1,40.623515,17.930299
2024-02-04 21:00:00,4,brindisi,11.15,11.4,11.95,1,65.58,66.68,67.57,1,0.0,1,0.94,1.58,1,179.23,180.0,1,0.0,0.0,1,1015.97,1,40.623515,17.930299
2024-02-04 21:30:00,4,brindisi,11.19,11.45,11.64,1,65.36,66.53,67.35,1,0.0,1,0.54,1.21,1,191.75,202.5,1,0.0,0.0,1,1016.17,1,40.623515,17.930299
2024-02-04 22:00:00,4,brindisi,10.91,11.33,11.53,1,65.68,66.08,66.56,1,0.0,1,0.54,1.2,1,206.56,202.5,1,0.0,0.0,1,1016.33,1,40.623515,17.930299
2024-02-04 22:30:00,4,brindisi,10.59,10.67,10.85,1,66.65,67.44,67.98,1,0.0,1,0.74,1.22,1,200.74,202.5,1,0.0,0.0,1,1016.39,1,40.623515,17.930299
2024-02-04 23:00:00,4,brindisi,10.4,10.47,10.6,1,68.05,68.52,69.11,1,0.0,1,1.02,1.94,1,190.32,180.0,1,0.0,0.0,1,1016.41,1,40.623515,17.930299
2024-02-04 23:30:00,4,brindisi,10.43,10.5,10.56,1,68.15,68.67,69.02,1,0.0,1,0.85,1.57,1,209.32,202.5,1,0.0,0.0,1,1016.43,1,40.623515,17.930299
2024-02-05 00:00:00,4,brindisi,10.16,10.29,10.5,1,68.01,68.34,68.6,1,0.0,1,0.62,1.76,1,216.91,225.0,1,0.0,0.0,1,1016.55,1,40.623515,17.930299
2024-02-05 00:30:00,4,brindisi,10.1,10.18,10.25,1,68.13,68.47,68.82,1,0.0,1,0.6,1.21,1,217.98,225.0,1,0.0,0.0,1,1016.36,1,40.623515,17.930299
2024-02-05 01:00:00,4,brindisi,9.41,9.74,10.06,1,68.51,69.7,70.78,1,0.0,1,0.56,1.39,1,227.58,225.0,1,0.0,0.0,1,1016.62,1,40.623515,17.930299
2024-02-05 01:30:00,4,brindisi,9.16,9.37,9.63,1,69.13,70.87,71.86,1,0.0,1,1.32,2.5,1,222.12,225.0,1,0.0,0.0,1,1016.64,1,40.623515,17.930299
2024-02-05 02:00:00,4,brindisi,8.81,9.17,9.63,1,69.13,70.48,72.1,1,0.0,1,1.12,1.93,1,204.68,202.5,1,0.0,0.0,1,1016.4,1,40.623515,17.930299
2024-02-05 02:30:00,4,brindisi,8.69,8.82,9.0,1,71.65,72.4,73.03,1,0.0,1,1.25,2.13,1,205.21,202.5,1,0.0,0.0,1,1016.34,1,40.623515,17.930299
2024-02-05 03:00:00,4,brindisi,8.73,8.81,8.93,1,72.21,72.9,73.33,1,0.0,1,1.32,2.49,1,205.22,202.5,1,0.0,0.0,1,1016.39,1,40.623515,17.930299
2024-02-05 03:30:00,4,brindisi,8.74,8.97,9.19,1,72.09,72.95,73.67,1,0.0,1,1.18,2.13,1,206.81,202.5,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-02-05 04:00:00,4,brindisi,8.98,9.17,9.33,1,72.58,73.18,73.54,1,0.0,1,1.66,3.59,1,213.53,225.0,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2024-02-05 04:30:00,4,brindisi,9.11,9.37,9.69,1,73.23,74.0,74.66,1,0.0,1,2.22,3.59,1,218.89,225.0,1,0.0,0.0,1,1016.01,1,40.623515,17.930299
2024-02-05 05:00:00,4,brindisi,9.04,9.33,9.76,1,72.54,73.74,75.09,1,0.0,1,2.13,3.23,1,219.19,225.0,1,0.0,0.0,1,1016.2,1,40.623515,17.930299
2024-02-05 05:30:00,4,brindisi,8.88,9.11,9.22,1,73.91,74.31,74.75,1,0.0,1,1.8,3.22,1,217.71,225.0,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-02-05 06:00:00,4,brindisi,8.25,8.53,8.86,1,74.69,75.71,76.7,1,0.0,1,1.46,3.04,1,213.37,225.0,1,0.0,0.0,1,1016.22,1,40.623515,17.930299
2024-02-05 06:30:00,4,brindisi,8.26,8.47,8.7,1,75.57,76.68,77.35,1,0.0,1,1.84,3.04,1,218.45,225.0,1,0.0,0.0,1,1016.29,1,40.623515,17.930299
2024-02-05 07:00:00,4,brindisi,8.53,8.71,8.82,1,74.98,75.42,76.48,1,0.0,1,1.15,1.94,1,214.67,225.0,1,0.0,0.0,1,1016.44,1,40.623515,17.930299
2024-02-05 07:30:00,4,brindisi,8.52,8.64,8.73,1,76.05,76.45,76.95,1,0.0,1,1.25,2.49,1,207.23,202.5,1,0.0,14.09,1,1016.55,1,40.623515,17.930299
2024-02-05 08:00:00,4,brindisi,8.63,8.72,8.83,1,75.65,76.04,76.42,1,0.0,1,1.23,1.95,1,208.86,202.5,1,34.34,48.72,1,1016.58,1,40.623515,17.930299
2024-02-05 08:30:00,4,brindisi,8.83,9.13,9.48,1,74.24,75.14,75.74,1,0.0,1,1.18,1.95,1,210.2,202.5,1,99.9,133.02,1,1016.51,1,40.623515,17.930299
2024-02-05 09:00:00,4,brindisi,9.49,10.19,10.78,1,71.19,72.79,74.66,1,0.0,1,1.08,2.12,1,210.28,225.0,1,186.26,234.07,1,1016.53,1,40.623515,17.930299
2024-02-05 09:30:00,4,brindisi,10.83,12.0,12.84,1,66.71,69.27,71.74,1,0.0,1,0.8,1.4,1,188.95,202.5,1,275.3,312.31,1,1016.69,1,40.623515,17.930299
2024-02-05 10:00:00,4,brindisi,12.8,13.91,15.96,1,62.51,66.49,68.29,1,0.0,1,0.61,1.77,1,171.4,180.0,1,351.76,399.83,1,1016.8,1,40.623515,17.930299
2024-02-05 10:30:00,4,brindisi,16.13,17.46,18.66,1,52.34,56.89,61.59,1,0.0,1,0.25,0.67,1,130.23,135.0,1,454.54,504.81,1,1017.05,1,40.623515,17.930299
2024-02-05 11:00:00,4,brindisi,17.43,18.16,18.79,1,48.95,50.39,51.95,1,0.0,1,0.86,1.94,1,52.21,90.0,1,438.23,583.16,1,1016.96,1,40.623515,17.930299
2024-02-05 11:30:00,4,brindisi,17.22,17.46,17.76,1,52.25,53.26,54.29,1,0.0,1,0.99,2.12,1,46.47,45.0,1,338.96,432.03,1,1016.94,1,40.623515,17.930299
2024-02-05 12:00:00,4,brindisi,17.17,17.54,18.08,1,54.1,56.43,58.01,1,0.0,1,1.09,2.66,1,22.36,22.5,1,463.53,592.44,1,1016.99,1,40.623515,17.930299
2024-02-05 12:30:00,4,brindisi,17.59,17.81,17.98,1,53.8,55.15,56.84,1,0.0,1,0.99,2.67,1,53.23,45.0,1,383.45,602.64,1,1016.67,1,40.623515,17.930299
2024-02-05 13:00:00,4,brindisi,17.64,18.08,18.48,1,53.91,54.63,55.7,1,0.0,1,1.12,3.39,1,63.12,90.0,1,530.17,605.16,1,1016.39,1,40.623515,17.930299
2024-02-05 13:30:00,4,brindisi,17.58,17.97,18.47,1,52.98,54.77,55.91,1,0.0,1,1.26,2.86,1,52.38,67.5,1,477.01,540.55,1,1016.09,1,40.623515,17.930299
2024-02-05 14:00:00,4,brindisi,17.73,18.16,18.79,1,53.12,54.88,55.79,1,0.0,1,1.33,2.86,1,100.72,90.0,1,518.27,538.84,1,1015.65,1,40.623515,17.930299
2024-02-05 14:30:00,4,brindisi,18.3,18.44,18.67,1,53.81,55.17,56.58,1,0.0,1,1.21,2.67,1,62.46,45.0,1,443.8,503.91,1,1015.32,1,40.623515,17.930299
2024-02-05 15:00:00,4,brindisi,17.71,18.08,18.32,1,56.43,57.45,58.87,1,0.0,1,1.37,3.03,1,45.06,45.0,1,342.42,398.82,1,1015.13,1,40.623515,17.930299
2024-02-05 15:30:00,4,brindisi,16.68,17.28,17.95,1,56.57,57.52,59.8,1,0.0,1,1.49,3.41,1,52.09,45.0,1,255.7,317.36,1,1015.21,1,40.623515,17.930299
2024-02-05 16:00:00,4,brindisi,15.72,16.19,16.73,1,59.55,62.94,65.21,1,0.0,1,1.46,3.77,1,50.58,67.5,1,170.64,235.08,1,1015.37,1,40.623515,17.930299
2024-02-05 16:30:00,4,brindisi,15.58,15.71,15.82,1,65.45,66.52,67.42,1,0.0,1,1.34,2.86,1,52.17,45.0,1,185.47,211.46,1,1015.6,1,40.623515,17.930299
2024-02-05 17:00:00,4,brindisi,15.12,15.43,15.71,1,67.03,67.92,69.28,1,0.0,1,1.25,2.67,1,59.69,45.0,1,74.85,163.51,1,1015.69,1,40.623515,17.930299
2024-02-05 17:30:00,4,brindisi,14.46,14.76,15.09,1,69.43,70.89,71.6,1,0.0,1,1.04,2.68,1,60.01,45.0,1,28.04,44.08,1,1015.65,1,40.623515,17.930299
2024-02-05 18:00:00,4,brindisi,13.83,14.13,14.46,1,71.58,72.89,74.86,1,0.0,1,0.93,2.67,1,62.76,67.5,1,0.0,0.0,1,1015.7,1,40.623515,17.930299
2024-02-05 18:30:00,4,brindisi,13.33,13.6,13.83,1,74.98,76.56,77.52,1,0.0,1,0.99,1.95,1,110.44,135.0,1,0.0,0.0,1,1015.89,1,40.623515,17.930299
2024-02-05 19:00:00,4,brindisi,12.52,12.87,13.29,1,77.49,78.86,79.71,1,0.0,1,1.35,2.5,1,161.37,157.5,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2024-02-05 19:30:00,4,brindisi,12.55,12.66,12.85,1,70.08,75.0,79.04,1,0.0,1,1.23,2.48,1,174.78,157.5,1,0.0,0.0,1,1016.26,1,40.623515,17.930299
2024-02-05 20:00:00,4,brindisi,12.81,13.01,13.18,1,65.93,67.45,69.74,1,0.0,1,0.78,2.3,1,188.32,202.5,1,0.0,0.0,1,1016.35,1,40.623515,17.930299
2024-02-05 20:30:00,4,brindisi,12.39,12.74,13.06,1,66.11,66.53,67.0,1,0.0,1,0.65,1.93,1,183.88,157.5,1,0.0,0.0,1,1016.58,1,40.623515,17.930299
2024-02-05 21:00:00,4,brindisi,11.64,12.01,12.38,1,66.99,67.31,67.99,1,0.0,1,0.84,2.49,1,183.01,202.5,1,0.0,0.0,1,1016.59,1,40.623515,17.930299
2024-02-05 21:30:00,4,brindisi,11.14,11.39,11.64,1,68.06,70.0,72.42,1,0.0,1,1.25,3.04,1,176.76,180.0,1,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-02-05 22:00:00,4,brindisi,10.6,10.78,11.12,1,72.46,75.18,78.12,1,0.0,1,1.64,3.05,1,166.3,157.5,1,0.0,0.0,1,1016.51,1,40.623515,17.930299
2024-02-05 22:30:00,4,brindisi,10.4,10.48,10.59,1,78.49,81.32,83.94,1,0.0,1,1.73,3.22,1,172.67,180.0,1,0.0,0.0,1,1016.41,1,40.623515,17.930299
2024-02-05 23:00:00,4,brindisi,10.32,10.41,10.49,1,83.96,85.23,86.63,1,0.0,1,1.72,3.22,1,170.03,180.0,1,0.0,0.0,1,1016.34,1,40.623515,17.930299
2024-02-05 23:30:00,4,brindisi,10.32,10.5,10.61,1,86.6,87.52,87.85,1,0.0,1,1.1,2.06,1,172.09,180.0,1,0.0,0.0,1,1016.34,1,40.623515,17.930299
2024-02-06 00:00:00,4,brindisi,9.99,10.31,10.57,1,87.1,87.45,87.76,1,0.0,1,0.64,1.21,1,170.52,157.5,1,0.0,0.0,1,1016.6,1,40.623515,17.930299
2024-02-06 00:30:00,4,brindisi,9.57,9.86,10.02,1,87.23,87.6,87.78,1,0.0,1,0.49,1.04,1,167.61,157.5,1,0.0,0.0,1,1016.9,1,40.623515,17.930299
2024-02-06 01:00:00,4,brindisi,9.33,9.65,10.04,1,87.22,88.71,89.68,1,0.0,1,0.58,1.04,1,190.29,202.5,1,0.0,0.0,1,1016.95,1,40.623515,17.930299
2024-02-06 01:30:00,4,brindisi,10.03,10.19,10.4,1,89.11,89.56,90.1,1,0.0,1,0.69,1.03,1,206.06,202.5,1,0.0,0.0,1,1016.84,1,40.623515,17.930299
2024-02-06 02:00:00,4,brindisi,10.37,10.53,10.64,1,89.71,90.06,90.48,1,0.0,1,1.05,1.75,1,221.66,225.0,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2024-02-06 02:30:00,4,brindisi,9.76,10.31,10.59,1,88.99,89.81,90.19,1,0.0,1,1.27,2.49,1,223.43,225.0,1,0.0,0.0,1,1016.63,1,40.623515,17.930299
2024-02-06 03:00:00,4,brindisi,8.86,9.23,9.69,1,88.97,89.81,90.37,1,0.0,1,1.57,2.68,1,226.02,225.0,1,0.0,0.0,1,1016.49,1,40.623515,17.930299
2024-02-06 03:30:00,4,brindisi,8.47,8.69,8.88,1,89.29,89.79,90.37,1,0.0,1,1.45,2.5,1,224.71,225.0,1,0.0,0.0,1,1016.31,1,40.623515,17.930299
2024-02-06 04:00:00,4,brindisi,8.42,8.57,8.68,1,87.83,88.84,89.34,1,0.0,1,0.72,1.75,1,221.72,225.0,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2024-02-06 04:30:00,4,brindisi,8.33,8.47,8.68,1,86.3,87.15,87.95,1,0.0,1,0.62,1.57,1,225.29,225.0,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2024-02-06 05:00:00,4,brindisi,6.98,7.93,8.32,1,83.9,85.46,86.37,1,0.0,1,0.8,2.12,1,177.59,180.0,1,0.0,0.0,1,1015.98,1,40.623515,17.930299
2024-02-06 05:30:00,4,brindisi,6.54,6.71,6.92,1,85.13,86.59,87.54,1,0.0,1,0.91,1.58,1,171.81,180.0,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-02-06 06:00:00,4,brindisi,6.78,7.01,7.21,1,87.5,87.87,88.21,1,0.0,1,1.0,1.59,1,184.06,180.0,1,0.0,0.0,1,1015.85,1,40.623515,17.930299
2024-02-06 06:30:00,4,brindisi,7.17,7.44,7.66,1,87.2,87.86,88.2,1,0.0,1,0.66,1.57,1,194.15,202.5,1,0.0,0.0,1,1015.71,1,40.623515,17.930299
2024-02-06 07:00:00,4,brindisi,7.57,7.85,8.17,1,86.34,87.15,87.66,1,0.0,1,0.3,0.74,1,189.68,180.0,1,0.0,0.0,1,1015.58,1,40.623515,17.930299
2024-02-06 07:30:00,4,brindisi,7.45,7.68,7.99,1,85.53,86.13,86.45,1,0.0,1,0.82,2.12,1,202.5,202.5,1,0.0,12.48,1,1015.79,1,40.623515,17.930299
2024-02-06 08:00:00,4,brindisi,7.43,7.62,7.91,1,86.44,87.15,87.5,1,0.0,1,0.85,1.4,1,203.12,202.5,1,50.12,75.88,1,1015.8,1,40.623515,17.930299
2024-02-06 08:30:00,4,brindisi,7.94,8.32,8.63,1,85.23,86.5,87.13,1,0.0,1,0.75,1.21,1,211.14,202.5,1,133.66,169.06,1,1015.83,1,40.623515,17.930299
2024-02-06 09:00:00,4,brindisi,8.56,9.2,10.14,1,85.16,85.63,86.02,1,0.0,1,0.57,1.57,1,213.3,225.0,1,207.74,240.23,1,1015.8,1,40.623515,17.930299
2024-02-06 09:30:00,4,brindisi,10.17,11.46,12.76,1,80.08,83.98,85.76,1,0.0,1,0.25,0.85,1,218.51,225.0,1,278.43,311.6,1,1016.0,1,40.623515,17.930299
2024-02-06 10:00:00,4,brindisi,12.84,13.16,13.39,1,74.77,76.58,80.13,1,0.0,1,0.61,1.21,1,149.73,112.5,1,346.38,377.02,1,1016.01,1,40.623515,17.930299
2024-02-06 10:30:00,4,brindisi,13.18,13.93,15.19,1,74.22,76.75,78.98,1,0.0,1,0.58,1.4,1,134.13,135.0,1,409.89,436.78,1,1016.08,1,40.623515,17.930299
2024-02-06 11:00:00,4,brindisi,15.14,15.4,15.62,1,71.21,73.15,74.87,1,0.0,1,0.72,1.94,1,63.71,90.0,1,463.47,485.24,1,1016.07,1,40.623515,17.930299
2024-02-06 11:30:00,4,brindisi,14.93,15.08,15.37,1,74.7,75.85,77.23,1,0.0,1,0.73,1.75,1,64.52,90.0,1,503.46,514.71,1,1015.96,1,40.623515,17.930299
2024-02-06 12:00:00,4,brindisi,15.52,15.84,16.29,1,69.3,72.78,75.33,1,0.0,1,0.67,1.75,1,44.49,22.5,1,533.9,549.24,1,1015.75,1,40.623515,17.930299
2024-02-06 12:30:00,4,brindisi,15.98,16.33,16.49,1,65.41,68.02,70.26,1,0.0,1,0.8,1.76,1,72.9,135.0,1,554.53,560.85,1,1015.44,1,40.623515,17.930299
2024-02-06 13:00:00,4,brindisi,16.49,17.04,17.72,1,55.09,62.35,65.59,1,0.0,1,0.59,1.76,1,346.02,292.5,1,506.17,565.68,1,1014.98,1,40.623515,17.930299
2024-02-06 13:30:00,4,brindisi,17.14,17.48,17.8,1,54.15,56.8,60.18,1,0.0,1,0.89,2.13,1,341.99,337.5,1,409.53,592.75,1,1014.74,1,40.623515,17.930299
2024-02-06 14:00:00,4,brindisi,17.02,17.4,17.77,1,55.11,57.62,59.57,1,0.0,1,1.3,3.59,1,314.98,292.5,1,531.47,571.75,1,1014.47,1,40.623515,17.930299
2024-02-06 14:30:00,4,brindisi,16.49,16.96,17.23,1,54.62,56.07,57.86,1,0.0,1,1.39,3.58,1,322.41,315.0,1,479.07,517.84,1,1014.35,1,40.623515,17.930299
2024-02-06 15:00:00,4,brindisi,16.43,16.56,16.7,1,55.62,56.45,57.28,1,0.0,1,1.49,3.96,1,335.97,337.5,1,417.2,447.48,1,1014.14,1,40.623515,17.930299
2024-02-06 15:30:00,4,brindisi,16.35,16.49,16.56,1,56.52,57.4,58.3,1,0.0,1,1.42,3.03,1,342.25,315.0,1,354.13,388.52,1,1014.13,1,40.623515,17.930299
2024-02-06 16:00:00,4,brindisi,16.11,16.37,16.59,1,56.79,58.17,60.18,1,0.0,1,1.32,3.22,1,8.0,22.5,1,277.94,315.03,1,1014.04,1,40.623515,17.930299
2024-02-06 16:30:00,4,brindisi,15.41,15.64,16.09,1,59.74,60.84,61.63,1,0.0,1,1.79,3.58,1,17.81,22.5,1,193.54,238.72,1,1013.78,1,40.623515,17.930299
2024-02-06 17:00:00,4,brindisi,15.28,15.42,15.56,1,60.26,60.91,61.38,1,0.0,1,1.6,3.4,1,27.49,22.5,1,120.66,156.14,1,1013.51,1,40.623515,17.930299
2024-02-06 17:30:00,4,brindisi,15.06,15.21,15.31,1,61.07,61.63,63.15,1,0.0,1,0.99,2.49,1,44.75,45.0,1,41.4,81.93,1,1013.49,1,40.623515,17.930299
2024-02-06 18:00:00,4,brindisi,14.41,14.69,14.98,1,63.42,65.42,66.35,1,0.0,1,0.64,1.75,1,61.3,45.0,1,0.0,0.0,1,1013.66,1,40.623515,17.930299
2024-02-06 18:30:00,4,brindisi,14.01,14.27,14.4,1,66.51,67.44,68.76,1,0.0,1,0.41,1.21,1,82.46,45.0,1,0.0,0.0,1,1013.82,1,40.623515,17.930299
2024-02-06 19:00:00,4,brindisi,13.3,13.65,13.99,1,68.81,71.4,73.35,1,0.0,1,0.7,1.21,1,154.19,157.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2024-02-06 19:30:00,4,brindisi,12.59,12.82,13.23,1,73.57,76.06,77.1,1,0.0,1,0.66,1.03,1,179.3,180.0,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2024-02-06 20:00:00,4,brindisi,12.25,12.37,12.56,1,75.34,75.81,76.43,1,0.0,1,0.67,1.22,1,187.93,180.0,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2024-02-06 20:30:00,4,brindisi,11.96,12.15,12.34,1,74.79,74.97,75.38,1,0.0,1,0.56,1.31,1,207.05,225.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2024-02-06 21:00:00,4,brindisi,11.65,11.85,12.01,1,74.44,74.63,75.28,1,0.0,1,0.78,1.57,1,211.84,225.0,1,0.0,0.0,1,1014.0,1,40.623515,17.930299
2024-02-06 21:30:00,4,brindisi,11.45,11.58,11.72,1,75.6,77.01,77.76,1,0.0,1,1.04,2.3,1,214.74,225.0,1,0.0,0.0,1,1013.9,1,40.623515,17.930299
2024-02-06 22:00:00,4,brindisi,11.23,11.32,11.46,1,77.56,78.02,78.36,1,0.0,1,0.8,1.58,1,211.67,225.0,1,0.0,0.0,1,1013.79,1,40.623515,17.930299
2024-02-06 22:30:00,4,brindisi,10.97,11.13,11.33,1,78.05,78.36,78.99,1,0.0,1,0.84,1.93,1,200.63,202.5,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2024-02-06 23:00:00,4,brindisi,10.97,11.03,11.07,1,78.87,79.05,79.2,1,0.0,1,0.76,1.76,1,182.28,202.5,1,0.0,0.0,1,1013.48,1,40.623515,17.930299
2024-02-06 23:30:00,4,brindisi,10.93,11.03,11.13,1,79.02,79.28,79.64,1,0.0,1,0.69,1.94,1,168.36,157.5,1,0.0,0.0,1,1013.37,1,40.623515,17.930299
2024-02-07 00:00:00,4,brindisi,10.77,10.88,10.97,1,79.71,80.38,80.89,1,0.0,1,1.03,2.67,1,179.78,180.0,1,0.0,0.0,1,1013.24,1,40.623515,17.930299
2024-02-07 00:30:00,4,brindisi,10.2,10.46,10.78,1,80.77,81.52,83.02,1,0.0,1,1.63,3.22,1,169.71,180.0,1,0.0,0.0,1,1013.06,1,40.623515,17.930299
2024-02-07 01:00:00,4,brindisi,10.23,10.41,10.54,1,83.22,83.74,84.0,1,0.0,1,1.59,3.23,1,175.57,180.0,1,0.0,0.0,1,1012.82,1,40.623515,17.930299
2024-02-07 01:30:00,4,brindisi,10.33,10.46,10.56,1,83.71,84.11,84.78,1,0.0,1,1.72,3.03,1,173.84,180.0,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2024-02-07 02:00:00,4,brindisi,9.9,10.12,10.36,1,84.78,86.09,87.57,1,0.0,1,1.89,3.23,1,171.53,180.0,1,0.0,0.0,1,1012.57,1,40.623515,17.930299
2024-02-07 02:30:00,4,brindisi,9.86,9.97,10.08,1,87.53,88.35,88.8,1,0.0,1,1.71,3.22,1,170.41,180.0,1,0.0,0.0,1,1012.3,1,40.623515,17.930299
2024-02-07 03:00:00,4,brindisi,9.0,9.37,9.91,1,87.89,88.33,88.88,1,0.0,1,1.71,2.85,1,171.46,180.0,1,0.0,0.0,1,1012.0,1,40.623515,17.930299
2024-02-07 03:30:00,4,brindisi,8.87,8.98,9.1,1,88.79,88.99,89.34,1,0.0,1,1.65,2.49,1,171.34,180.0,1,0.0,0.0,1,1011.71,1,40.623515,17.930299
2024-02-07 04:00:00,4,brindisi,8.79,8.96,9.1,1,89.16,89.56,89.93,1,0.0,1,1.84,2.67,1,168.65,157.5,1,0.0,0.0,1,1011.56,1,40.623515,17.930299
2024-02-07 04:30:00,4,brindisi,8.53,8.63,8.71,1,89.2,90.14,91.05,1,0.0,1,1.69,2.87,1,173.44,180.0,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2024-02-07 05:00:00,4,brindisi,8.64,8.83,8.97,1,90.39,90.99,91.42,1,0.0,1,1.72,3.59,1,159.83,157.5,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2024-02-07 05:30:00,4,brindisi,8.69,9.12,9.78,1,91.03,91.91,92.82,1,0.0,1,1.73,3.22,1,166.37,157.5,1,0.0,0.0,1,1010.86,1,40.623515,17.930299
2024-02-07 06:00:00,4,brindisi,9.86,10.28,10.46,1,90.55,91.95,92.99,1,0.0,1,1.79,3.21,1,167.47,180.0,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2024-02-07 06:30:00,4,brindisi,9.67,9.84,10.14,1,90.05,90.79,91.23,1,0.0,1,2.31,3.77,1,165.89,157.5,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2024-02-07 07:00:00,4,brindisi,9.41,9.62,9.77,1,90.95,91.43,92.06,1,0.0,1,2.02,3.22,1,157.31,157.5,1,0.0,0.0,1,1010.3,1,40.623515,17.930299
2024-02-07 07:30:00,4,brindisi,8.8,9.07,9.53,1,90.97,91.67,92.79,1,0.0,1,1.95,3.41,1,153.93,157.5,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2024-02-07 08:00:00,4,brindisi,9.13,9.67,10.01,1,91.71,92.81,93.75,1,0.0,1,2.65,4.32,1,168.54,180.0,1,11.62,18.13,1,1010.36,1,40.623515,17.930299
2024-02-07 08:30:00,4,brindisi,9.46,9.65,9.76,1,91.76,92.44,92.99,1,0.0,1,1.76,3.22,1,151.97,157.5,1,37.48,67.29,1,1010.31,1,40.623515,17.930299
2024-02-07 09:00:00,4,brindisi,9.59,9.71,10.07,1,91.86,92.31,92.89,1,0.0,1,1.94,3.04,1,159.53,157.5,1,87.34,196.32,1,1010.26,1,40.623515,17.930299
2024-02-07 09:30:00,4,brindisi,10.15,10.95,11.56,1,92.44,92.98,93.47,1,0.0,1,1.94,3.58,1,151.1,157.5,1,247.25,331.39,1,1010.18,1,40.623515,17.930299
2024-02-07 10:00:00,4,brindisi,11.6,12.07,13.0,1,91.45,91.86,92.51,1,0.0,1,2.15,5.25,1,149.7,135.0,1,290.89,413.66,1,1009.97,1,40.623515,17.930299
2024-02-07 10:30:00,4,brindisi,13.07,13.64,14.04,1,84.68,87.97,91.73,1,0.0,1,3.39,6.92,1,162.87,157.5,1,375.41,442.74,1,1009.73,1,40.623515,17.930299
2024-02-07 11:00:00,4,brindisi,13.94,14.34,14.68,1,80.74,83.03,84.6,1,0.0,1,3.36,7.1,1,161.58,157.5,1,354.7,539.24,1,1009.52,1,40.623515,17.930299
2024-02-07 11:30:00,4,brindisi,14.66,15.18,15.48,1,75.44,77.7,80.66,1,0.0,1,3.8,6.91,1,162.32,157.5,1,418.93,645.44,1,1009.24,1,40.623515,17.930299
2024-02-07 12:00:00,4,brindisi,15.31,15.59,15.86,1,74.34,75.1,76.02,1,0.0,1,3.72,8.21,1,165.44,157.5,1,386.52,688.03,1,1008.91,1,40.623515,17.930299
2024-02-07 12:30:00,4,brindisi,15.94,16.28,16.44,1,70.37,71.94,74.65,1,0.0,1,3.7,6.71,1,167.13,157.5,1,546.06,654.73,1,1008.55,1,40.623515,17.930299
2024-02-07 13:00:00,4,brindisi,16.45,17.02,17.31,1,67.23,68.9,71.93,1,0.0,1,2.9,5.8,1,162.41,157.5,1,567.33,703.59,1,1008.0,1,40.623515,17.930299
2024-02-07 13:30:00,4,brindisi,16.89,17.43,18.08,1,64.96,66.8,69.91,1,0.0,1,3.12,6.54,1,165.68,157.5,1,572.77,712.78,1,1007.55,1,40.623515,17.930299
2024-02-07 14:00:00,4,brindisi,17.79,18.05,18.29,1,50.68,57.4,65.45,1,0.0,1,3.55,6.72,1,153.99,157.5,1,476.65,561.35,1,1007.07,1,40.623515,17.930299
2024-02-07 14:30:00,4,brindisi,16.78,17.37,17.79,1,50.62,56.48,59.03,1,0.0,1,3.74,6.91,1,158.52,157.5,1,424.8,505.02,1,1006.74,1,40.623515,17.930299
2024-02-07 15:00:00,4,brindisi,16.74,16.89,17.02,1,58.54,61.44,63.43,1,0.0,1,4.09,7.84,1,167.28,180.0,1,413.83,500.58,1,1006.5,1,40.623515,17.930299
2024-02-07 15:30:00,4,brindisi,16.82,17.04,17.24,1,61.58,63.65,64.71,1,0.0,1,3.81,6.9,1,170.7,180.0,1,353.45,443.04,1,1006.19,1,40.623515,17.930299
2024-02-07 16:00:00,4,brindisi,16.32,16.65,16.98,1,64.63,66.35,67.6,1,0.0,1,3.38,7.28,1,165.38,180.0,1,208.08,368.93,1,1006.05,1,40.623515,17.930299
2024-02-07 16:30:00,4,brindisi,15.94,16.14,16.3,1,65.26,66.93,68.15,1,0.0,1,3.5,8.22,1,169.9,180.0,1,129.26,273.34,1,1005.95,1,40.623515,17.930299
2024-02-07 17:00:00,4,brindisi,15.47,15.64,15.92,1,65.7,67.59,68.97,1,0.0,1,2.17,5.98,1,171.47,180.0,1,56.54,65.69,1,1005.75,1,40.623515,17.930299
2024-02-07 17:30:00,4,brindisi,14.92,15.3,15.58,1,67.13,67.9,69.01,1,0.0,1,1.14,2.66,1,180.04,180.0,1,27.56,47.3,1,1005.68,1,40.623515,17.930299
2024-02-07 18:00:00,4,brindisi,14.25,14.56,14.92,1,67.5,68.87,70.6,1,0.0,1,1.42,2.84,1,172.16,180.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-02-07 18:30:00,4,brindisi,13.85,14.03,14.23,1,70.75,73.2,75.37,1,0.0,1,1.37,2.49,1,174.4,180.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2024-02-07 19:00:00,4,brindisi,13.21,13.57,13.91,1,75.6,77.39,79.26,1,0.0,1,1.47,2.66,1,165.51,157.5,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2024-02-07 19:30:00,4,brindisi,12.49,12.83,13.26,1,79.3,80.29,80.92,1,0.0,1,1.62,2.5,1,157.83,157.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2024-02-07 20:00:00,4,brindisi,12.49,12.71,12.85,1,79.32,79.9,80.56,1,0.0,1,1.29,2.68,1,151.74,157.5,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2024-02-07 20:30:00,4,brindisi,12.51,12.63,12.82,1,80.44,82.03,83.64,1,0.0,1,1.55,2.86,1,158.01,157.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2024-02-07 21:00:00,4,brindisi,12.39,12.56,12.68,1,83.38,83.62,83.91,1,0.0,1,0.97,1.94,1,178.35,180.0,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2024-02-07 21:30:00,4,brindisi,12.29,12.35,12.42,1,83.95,84.64,85.04,1,0.0,1,1.01,2.13,1,172.76,180.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2024-02-07 22:00:00,4,brindisi,12.09,12.2,12.28,1,84.99,86.18,86.72,1,0.0,1,1.48,2.69,1,172.56,180.0,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2024-02-07 22:30:00,4,brindisi,12.02,12.12,12.27,1,86.83,87.48,88.19,1,0.0,1,1.17,2.68,1,165.62,180.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-02-07 23:00:00,4,brindisi,12.22,12.32,12.51,1,88.02,88.78,89.67,1,0.0,1,2.28,4.69,1,170.34,180.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-02-07 23:30:00,4,brindisi,12.51,12.6,12.77,1,89.27,89.61,89.88,1,0.0,1,2.46,4.71,1,157.32,157.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-02-08 00:00:00,4,brindisi,12.35,12.48,12.61,1,89.49,89.84,90.24,1,0.0,1,2.54,4.33,1,164.05,157.5,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2024-02-08 00:30:00,4,brindisi,12.33,12.45,12.52,1,89.95,90.34,90.56,1,0.0,1,2.03,3.77,1,151.92,157.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2024-02-08 01:00:00,4,brindisi,12.2,12.38,12.57,1,89.95,90.64,91.3,1,0.0,1,2.03,4.88,1,148.58,157.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-02-08 01:30:00,4,brindisi,11.56,11.82,12.42,1,89.25,89.76,90.56,1,0.0,1,0.97,3.03,1,100.44,90.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2024-02-08 02:00:00,4,brindisi,11.65,11.77,11.94,1,90.07,90.43,90.85,1,0.0,1,0.68,1.76,1,141.45,157.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-02-08 02:30:00,4,brindisi,11.95,12.13,12.47,1,90.58,90.78,91.0,1,0.0,1,0.39,1.03,1,237.75,315.0,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-02-08 03:00:00,4,brindisi,12.35,12.48,12.61,1,90.41,90.71,90.99,1,0.0,1,0.6,1.39,1,177.07,157.5,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-02-08 03:30:00,4,brindisi,12.47,12.6,12.76,1,90.5,90.7,90.96,1,0.0,1,0.85,2.31,1,179.45,202.5,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2024-02-08 04:00:00,4,brindisi,12.54,12.72,12.86,1,90.16,90.34,90.58,1,0.0,1,0.58,1.75,1,183.07,180.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-02-08 04:30:00,4,brindisi,12.63,12.74,12.87,1,89.98,90.28,90.6,1,0.0,1,0.74,2.12,1,174.8,157.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-02-08 05:00:00,4,brindisi,12.44,12.58,12.75,1,90.34,90.66,90.93,1,0.0,1,1.02,2.12,1,172.71,180.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-02-08 05:30:00,4,brindisi,12.37,12.49,12.61,1,90.63,90.87,91.04,1,0.0,1,0.8,1.94,1,161.29,180.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-02-08 06:00:00,4,brindisi,12.27,12.35,12.42,1,90.58,90.89,91.25,1,0.0,1,0.38,1.02,1,188.82,202.5,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-02-08 06:30:00,4,brindisi,12.14,12.29,12.38,1,90.56,91.03,91.5,1,0.0,1,0.47,1.21,1,155.04,135.0,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2024-02-08 07:00:00,4,brindisi,11.7,11.93,12.14,1,90.35,90.76,91.14,1,0.0,1,0.46,1.21,1,138.15,135.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-02-08 07:30:00,4,brindisi,11.09,11.46,11.68,1,90.32,90.96,91.26,1,0.0,1,0.92,1.58,1,152.52,157.5,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-02-08 08:00:00,4,brindisi,10.8,11.04,11.13,1,90.19,91.09,91.56,1,0.0,1,0.8,1.4,1,190.02,180.0,1,39.36,66.79,1,1004.35,1,40.623515,17.930299
2024-02-08 08:30:00,4,brindisi,9.94,10.26,10.73,1,89.64,90.45,90.96,1,0.0,1,0.73,1.58,1,189.32,202.5,1,89.73,135.14,1,1004.72,1,40.623515,17.930299
2024-02-08 09:00:00,4,brindisi,9.87,10.19,10.76,1,91.04,91.8,92.63,1,0.0,1,0.76,1.93,1,191.8,157.5,1,168.49,244.07,1,1004.92,1,40.623515,17.930299
2024-02-08 09:30:00,4,brindisi,10.75,11.31,12.11,1,91.61,92.25,92.92,1,0.0,1,0.76,1.74,1,202.46,202.5,1,277.32,306.15,1,1004.98,1,40.623515,17.930299
2024-02-08 10:00:00,4,brindisi,12.11,12.95,14.1,1,90.47,91.71,92.33,1,0.0,1,0.93,1.94,1,179.74,157.5,1,340.65,372.98,1,1004.99,1,40.623515,17.930299
2024-02-08 10:30:00,4,brindisi,14.2,15.2,16.19,1,69.36,80.6,90.17,1,0.0,1,1.11,2.3,1,163.92,157.5,1,405.45,434.36,1,1005.1,1,40.623515,17.930299
2024-02-08 11:00:00,4,brindisi,16.13,16.67,17.6,1,57.01,63.47,68.85,1,0.0,1,1.34,3.02,1,166.95,157.5,1,485.13,606.07,1,1005.3,1,40.623515,17.930299
2024-02-08 11:30:00,4,brindisi,17.8,18.32,18.83,1,46.44,48.96,56.41,1,0.0,1,1.13,2.84,1,193.82,225.0,1,503.98,521.17,1,1005.41,1,40.623515,17.930299
2024-02-08 12:00:00,4,brindisi,18.23,18.95,19.76,1,44.34,47.12,49.62,1,0.0,1,1.04,2.67,1,182.25,157.5,1,531.26,541.25,1,1005.28,1,40.623515,17.930299
2024-02-08 12:30:00,4,brindisi,19.12,19.66,20.12,1,41.9,43.76,45.28,1,0.0,1,1.19,3.22,1,179.49,180.0,1,553.79,592.04,1,1005.07,1,40.623515,17.930299
2024-02-08 13:00:00,4,brindisi,18.78,19.17,19.58,1,41.84,44.26,45.88,1,0.0,1,1.56,4.69,1,181.62,157.5,1,597.4,653.22,1,1004.68,1,40.623515,17.930299
2024-02-08 13:30:00,4,brindisi,19.37,19.57,19.74,1,38.7,40.81,42.78,1,0.0,1,1.72,3.95,1,196.68,157.5,1,547.43,564.58,1,1004.28,1,40.623515,17.930299
2024-02-08 14:00:00,4,brindisi,19.62,19.95,20.27,1,38.44,39.95,40.91,1,0.0,1,1.32,3.76,1,191.92,180.0,1,519.17,543.08,1,1003.97,1,40.623515,17.930299
2024-02-08 14:30:00,4,brindisi,19.69,19.92,20.15,1,38.1,39.42,40.65,1,0.0,1,1.71,4.31,1,180.0,157.5,1,503.84,535.1,1,1003.74,1,40.623515,17.930299
2024-02-08 15:00:00,4,brindisi,19.71,20.4,21.09,1,37.17,38.89,41.07,1,0.0,1,1.1,3.39,1,228.06,225.0,1,451.83,529.24,1,1003.62,1,40.623515,17.930299
2024-02-08 15:30:00,4,brindisi,20.11,20.41,20.67,1,41.07,43.26,44.8,1,0.0,1,0.84,2.68,1,347.32,0.0,1,329.93,461.71,1,1003.68,1,40.623515,17.930299
2024-02-08 16:00:00,4,brindisi,16.69,18.15,20.03,1,44.61,50.99,56.24,1,0.0,1,1.87,4.32,1,27.49,22.5,1,174.58,383.28,1,1003.81,1,40.623515,17.930299
2024-02-08 16:30:00,4,brindisi,16.42,16.61,16.98,1,56.06,57.67,58.69,1,0.0,1,1.35,3.03,1,49.33,45.0,1,90.74,216.61,1,1003.82,1,40.623515,17.930299
2024-02-08 17:00:00,4,brindisi,17.06,17.24,17.36,1,56.3,56.94,57.81,1,0.0,1,2.23,5.25,1,165.76,157.5,1,46.96,61.45,1,1003.84,1,40.623515,17.930299
2024-02-08 17:30:00,4,brindisi,16.51,16.88,17.24,1,57.97,60.32,61.83,1,0.0,1,1.9,4.14,1,166.1,180.0,1,39.44,74.47,1,1003.89,1,40.623515,17.930299
2024-02-08 18:00:00,4,brindisi,15.68,16.05,16.51,1,61.84,63.52,65.34,1,0.0,1,2.06,4.14,1,170.2,180.0,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2024-02-08 18:30:00,4,brindisi,14.91,15.29,15.66,1,65.47,67.48,70.28,1,0.0,1,1.88,3.76,1,172.27,180.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-02-08 19:00:00,4,brindisi,14.26,14.51,14.85,1,70.65,73.81,76.55,1,0.0,1,2.1,4.13,1,169.54,180.0,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2024-02-08 19:30:00,4,brindisi,13.99,14.2,14.3,1,76.72,78.43,79.64,1,0.0,1,1.52,3.04,1,168.0,180.0,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-02-08 20:00:00,4,brindisi,13.39,13.68,13.96,1,79.56,81.13,82.5,1,0.0,1,1.44,2.32,1,171.26,180.0,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2024-02-08 20:30:00,4,brindisi,13.24,13.35,13.43,1,82.61,84.17,85.47,1,0.0,1,1.27,2.3,1,173.47,180.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2024-02-08 21:00:00,4,brindisi,12.41,12.95,13.31,1,85.52,86.14,86.63,1,0.0,1,1.15,2.47,1,162.4,157.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-02-08 21:30:00,4,brindisi,11.81,12.12,12.42,1,86.72,87.67,88.74,1,0.0,1,1.19,2.48,1,130.27,135.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-02-08 22:00:00,4,brindisi,11.7,11.88,11.98,1,88.2,88.73,89.29,1,0.0,1,1.08,1.95,1,125.73,112.5,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-02-08 22:30:00,4,brindisi,11.43,11.61,11.74,1,87.91,88.27,88.55,1,0.0,1,0.87,1.95,1,143.5,157.5,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2024-02-08 23:00:00,4,brindisi,11.09,11.24,11.46,1,88.04,88.74,89.66,1,0.0,1,1.1,2.32,1,165.36,157.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-02-08 23:30:00,4,brindisi,10.92,11.17,11.39,1,88.44,89.47,90.13,1,0.0,1,1.25,2.68,1,173.19,180.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-02-09 00:00:00,4,brindisi,10.65,10.76,10.9,1,89.19,89.66,90.2,1,0.0,1,1.15,2.67,1,182.52,180.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-02-09 00:30:00,4,brindisi,10.94,11.27,11.45,1,89.35,90.03,90.55,1,0.0,1,0.77,1.76,1,192.48,202.5,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2024-02-09 01:00:00,4,brindisi,11.11,11.29,11.46,1,88.29,88.85,89.33,1,0.0,1,1.01,2.85,1,210.93,225.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-02-09 01:30:00,4,brindisi,11.05,11.14,11.21,1,85.11,87.04,88.44,1,0.0,1,1.33,3.4,1,214.73,225.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-02-09 02:00:00,4,brindisi,10.97,11.09,11.29,1,83.33,84.24,85.27,1,0.0,1,1.6,3.77,1,215.03,225.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2024-02-09 02:30:00,4,brindisi,10.98,11.24,11.39,1,80.22,81.65,83.18,1,0.0,1,0.99,2.67,1,180.78,180.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-02-09 03:00:00,4,brindisi,10.95,11.07,11.13,1,79.18,80.52,81.47,1,0.0,1,1.06,2.86,1,178.6,180.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-02-09 03:30:00,4,brindisi,9.67,10.25,10.97,1,78.63,80.49,83.29,1,0.0,1,1.76,3.59,1,171.73,180.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-02-09 04:00:00,4,brindisi,9.28,9.54,9.96,1,83.2,84.15,85.25,1,0.0,1,2.18,3.59,1,171.34,180.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-02-09 04:30:00,4,brindisi,10.01,10.25,10.41,1,79.37,80.81,83.64,1,0.0,1,2.24,3.77,1,169.42,180.0,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2024-02-09 05:00:00,4,brindisi,9.89,10.07,10.17,1,80.56,83.32,84.85,1,0.0,1,1.84,3.59,1,171.76,180.0,1,0.0,0.0,1,1003.87,1,40.623515,17.930299
2024-02-09 05:30:00,4,brindisi,9.43,9.71,9.87,1,84.85,85.21,85.57,1,0.0,1,1.81,3.22,1,175.33,180.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-02-09 06:00:00,4,brindisi,9.47,10.0,10.34,1,80.23,83.88,86.29,1,0.0,1,1.36,3.41,1,179.13,180.0,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2024-02-09 06:30:00,4,brindisi,9.35,9.55,10.02,1,80.11,82.36,84.78,1,0.0,1,1.35,3.41,1,176.79,180.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2024-02-09 07:00:00,4,brindisi,9.57,9.97,10.22,1,84.62,85.17,85.52,1,0.0,1,1.33,2.67,1,173.12,180.0,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-02-09 07:30:00,4,brindisi,9.89,10.07,10.32,1,83.5,83.92,85.07,1,0.0,1,1.37,3.78,1,176.46,180.0,1,0.0,18.85,1,1003.68,1,40.623515,17.930299
2024-02-09 08:00:00,4,brindisi,10.35,10.95,11.55,1,78.16,80.53,83.44,1,0.0,1,1.57,4.33,1,182.63,180.0,1,52.82,89.81,1,1003.9,1,40.623515,17.930299
2024-02-09 08:30:00,4,brindisi,11.6,12.04,12.4,1,76.97,77.53,78.16,1,0.0,1,1.51,4.32,1,170.49,180.0,1,132.45,169.06,1,1004.34,1,40.623515,17.930299
2024-02-09 09:00:00,4,brindisi,12.44,12.72,12.95,1,75.56,76.46,77.53,1,0.0,1,2.08,4.51,1,171.15,157.5,1,198.65,245.98,1,1004.43,1,40.623515,17.930299
2024-02-09 09:30:00,4,brindisi,13.0,13.55,13.93,1,77.27,78.21,78.97,1,0.0,1,2.51,5.25,1,166.98,157.5,1,299.75,349.05,1,1004.33,1,40.623515,17.930299
2024-02-09 10:00:00,4,brindisi,13.86,14.25,14.85,1,65.58,72.6,77.18,1,0.0,1,2.91,5.79,1,153.73,157.5,1,381.24,465.85,1,1004.12,1,40.623515,17.930299
2024-02-09 10:30:00,4,brindisi,14.88,15.26,15.42,1,62.97,63.83,65.07,1,0.0,1,3.02,5.61,1,148.35,135.0,1,340.35,472.31,1,1004.05,1,40.623515,17.930299
2024-02-09 11:00:00,4,brindisi,15.39,15.82,16.11,1,63.95,64.64,65.69,1,0.0,1,3.3,6.16,1,157.65,157.5,1,495.31,568.42,1,1003.96,1,40.623515,17.930299
2024-02-09 11:30:00,4,brindisi,16.23,16.71,16.84,1,58.22,63.1,66.07,1,0.0,1,3.25,8.59,1,162.47,157.5,1,417.35,604.05,1,1003.76,1,40.623515,17.930299
2024-02-09 12:00:00,4,brindisi,16.83,17.2,17.42,1,55.53,57.03,59.09,1,0.0,1,3.77,8.4,1,152.64,157.5,1,347.23,475.75,1,1003.6,1,40.623515,17.930299
2024-02-09 12:30:00,4,brindisi,17.33,17.59,18.18,1,55.11,55.75,56.86,1,0.0,1,3.34,6.55,1,150.01,157.5,1,366.95,550.95,1,1003.13,1,40.623515,17.930299
2024-02-09 13:00:00,4,brindisi,18.18,18.48,18.85,1,53.11,54.85,56.96,1,0.0,1,3.69,7.84,1,151.84,157.5,1,598.54,694.1,1,1002.79,1,40.623515,17.930299
2024-02-09 13:30:00,4,brindisi,17.96,18.29,18.7,1,53.86,56.37,59.53,1,0.0,1,4.25,9.52,1,166.68,157.5,1,518.14,588.41,1,1002.57,1,40.623515,17.930299
2024-02-09 14:00:00,4,brindisi,16.66,17.45,18.0,1,51.51,57.13,64.39,1,0.0,1,4.77,8.59,1,165.31,157.5,1,435.17,487.86,1,1002.48,1,40.623515,17.930299
2024-02-09 14:30:00,4,brindisi,16.27,16.43,16.66,1,58.77,62.0,65.44,1,0.0,1,5.37,9.34,1,163.46,157.5,1,417.79,528.95,1,1002.14,1,40.623515,17.930299
2024-02-09 15:00:00,4,brindisi,15.81,16.07,16.37,1,65.86,67.09,67.88,1,0.0,1,5.44,9.72,1,167.35,180.0,1,269.64,331.39,1,1001.89,1,40.623515,17.930299
2024-02-09 15:30:00,4,brindisi,15.81,15.98,16.06,1,65.52,66.62,67.69,1,0.0,1,5.18,9.15,1,165.17,157.5,1,231.55,407.1,1,1001.7,1,40.623515,17.930299
2024-02-09 16:00:00,4,brindisi,15.67,15.84,15.98,1,65.17,65.87,66.66,1,0.0,1,4.82,9.73,1,164.33,157.5,1,145.08,185.31,1,1001.43,1,40.623515,17.930299
2024-02-09 16:30:00,4,brindisi,15.65,15.74,15.81,1,66.77,67.23,67.81,1,0.0,1,3.26,6.35,1,163.6,157.5,1,95.69,117.68,1,1001.49,1,40.623515,17.930299
2024-02-09 17:00:00,4,brindisi,15.57,15.7,15.82,1,65.45,66.34,67.22,1,0.0,1,2.95,6.54,1,147.44,157.5,1,50.66,68.5,1,1001.36,1,40.623515,17.930299
2024-02-09 17:30:00,4,brindisi,15.31,15.48,15.6,1,65.33,65.97,66.49,1,0.0,1,2.42,4.5,1,138.0,135.0,1,33.05,57.21,1,1001.07,1,40.623515,17.930299
2024-02-09 18:00:00,4,brindisi,14.87,15.1,15.33,1,66.49,68.02,69.88,1,0.0,1,2.2,4.68,1,130.12,135.0,1,0.0,11.26,1,1000.87,1,40.623515,17.930299
2024-02-09 18:30:00,4,brindisi,14.32,14.59,14.87,1,70.06,71.94,73.71,1,0.0,1,2.58,6.17,1,134.72,135.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-02-09 19:00:00,4,brindisi,13.93,14.09,14.35,1,73.74,75.93,78.25,1,0.0,1,2.7,5.8,1,135.5,112.5,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-02-09 19:30:00,4,brindisi,13.52,13.72,13.96,1,78.44,79.94,81.22,1,0.0,1,2.63,5.24,1,142.38,135.0,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-02-09 20:00:00,4,brindisi,13.35,13.42,13.55,1,81.31,82.02,82.51,1,0.0,1,2.2,4.7,1,132.15,112.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-02-09 20:30:00,4,brindisi,13.06,13.22,13.38,1,82.49,83.03,83.5,1,0.0,1,1.96,4.15,1,128.75,112.5,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2024-02-09 21:00:00,4,brindisi,13.05,13.11,13.19,1,83.57,84.01,84.34,1,0.0,1,2.07,5.24,1,125.22,112.5,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2024-02-09 21:30:00,4,brindisi,13.16,13.24,13.31,1,84.26,84.57,84.85,1,0.0,1,2.25,4.88,1,132.65,135.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-02-09 22:00:00,4,brindisi,13.31,13.38,13.43,1,84.8,84.93,85.05,1,0.0,1,2.52,6.17,1,125.21,112.5,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2024-02-09 22:30:00,4,brindisi,13.37,13.41,13.44,1,84.94,85.07,85.19,1,0.0,1,2.73,5.99,1,136.35,135.0,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-02-09 23:00:00,4,brindisi,13.39,13.43,13.46,1,84.74,84.83,84.99,1,0.0,1,2.99,6.36,1,139.03,135.0,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-02-09 23:30:00,4,brindisi,13.39,13.45,13.58,1,84.55,84.83,85.04,1,0.0,1,3.54,6.36,1,139.23,135.0,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-02-10 00:00:00,4,brindisi,13.57,13.77,14.08,1,83.68,84.27,84.55,1,0.0,1,3.12,6.54,1,137.79,135.0,1,0.0,0.0,1,1000.06,1,40.623515,17.930299
2024-02-10 00:30:00,4,brindisi,14.08,14.29,14.44,1,82.65,83.05,83.62,1,0.0,1,2.92,5.61,1,125.75,112.5,1,0.0,0.0,1,1000.07,1,40.623515,17.930299
2024-02-10 01:00:00,4,brindisi,14.38,14.42,14.46,1,82.61,82.85,83.01,1,0.0,1,2.47,5.98,1,122.79,112.5,1,0.0,0.0,1,999.67,1,40.623515,17.930299
2024-02-10 01:30:00,4,brindisi,14.41,14.45,14.48,1,82.87,82.92,83.04,1,0.0,1,2.32,4.51,1,120.24,112.5,1,0.0,0.0,1,999.53,1,40.623515,17.930299
2024-02-10 02:00:00,4,brindisi,14.4,14.44,14.5,1,82.89,82.98,83.05,1,0.0,1,2.31,5.06,1,114.27,112.5,1,0.0,0.0,1,998.92,1,40.623515,17.930299
2024-02-10 02:30:00,4,brindisi,14.44,14.5,14.58,1,82.87,82.96,83.02,1,0.0,1,1.97,4.31,1,91.21,90.0,1,0.0,0.0,1,999.05,1,40.623515,17.930299
2024-02-10 03:00:00,4,brindisi,14.47,14.52,14.56,1,82.68,82.78,82.9,1,0.0,1,2.04,4.33,1,106.07,90.0,1,0.0,0.0,1,999.0,1,40.623515,17.930299
2024-02-10 03:30:00,4,brindisi,14.5,14.59,14.72,1,82.15,82.48,82.67,1,0.0,1,2.06,4.32,1,109.81,90.0,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2024-02-10 04:00:00,4,brindisi,14.74,14.83,14.9,1,80.99,81.47,82.14,1,0.0,1,2.08,4.52,1,105.71,90.0,1,0.0,0.0,1,998.4,1,40.623515,17.930299
2024-02-10 04:30:00,4,brindisi,14.83,14.9,14.94,1,80.64,81.06,81.31,1,0.0,1,2.13,3.96,1,108.81,90.0,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2024-02-10 05:00:00,4,brindisi,14.9,14.97,15.04,1,80.24,80.51,80.75,1,0.0,1,2.18,4.88,1,117.52,112.5,1,0.0,0.0,1,998.14,1,40.623515,17.930299
2024-02-10 05:30:00,4,brindisi,14.97,15.02,15.07,1,80.15,80.24,80.29,1,0.0,1,2.39,4.88,1,133.28,135.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-02-10 06:00:00,4,brindisi,14.95,14.99,15.03,1,80.22,80.33,80.46,1,0.0,1,2.94,5.98,1,132.96,135.0,1,0.0,0.0,1,997.91,1,40.623515,17.930299
2024-02-10 06:30:00,4,brindisi,14.91,14.98,15.03,1,80.36,80.57,80.86,1,0.0,1,2.45,4.7,1,127.25,112.5,1,0.0,0.0,1,997.5,1,40.623515,17.930299
2024-02-10 07:00:00,4,brindisi,14.76,14.84,14.92,1,80.93,81.24,81.38,1,0.0,1,3.03,6.55,1,133.68,135.0,1,0.0,0.0,1,997.36,1,40.623515,17.930299
2024-02-10 07:30:00,4,brindisi,14.74,14.8,14.87,1,80.9,81.12,81.37,1,0.0,1,3.18,6.54,1,138.86,135.0,1,0.0,0.0,1,997.56,1,40.623515,17.930299
2024-02-10 08:00:00,4,brindisi,14.79,14.85,14.9,1,80.74,80.88,80.96,1,0.0,1,2.9,5.98,1,130.61,135.0,1,0.0,14.9,1,997.57,1,40.623515,17.930299
2024-02-10 08:30:00,4,brindisi,14.89,14.94,15.0,1,80.04,80.28,80.7,1,0.0,1,2.67,5.06,1,126.81,112.5,1,25.89,34.49,1,997.73,1,40.623515,17.930299
2024-02-10 09:00:00,4,brindisi,14.99,15.13,15.29,1,79.3,79.72,80.09,1,0.0,1,3.19,6.74,1,132.09,135.0,1,50.82,67.6,1,997.9,1,40.623515,17.930299
2024-02-10 09:30:00,4,brindisi,15.28,15.36,15.43,1,78.45,78.79,79.27,1,0.0,1,3.27,6.74,1,128.49,112.5,1,48.34,53.98,1,997.83,1,40.623515,17.930299
2024-02-10 10:00:00,4,brindisi,15.38,15.56,15.81,1,76.61,77.67,78.44,1,0.0,1,3.73,7.84,1,133.89,135.0,1,128.57,199.24,1,997.69,1,40.623515,17.930299
2024-02-10 10:30:00,4,brindisi,15.81,16.06,16.34,1,73.66,75.16,76.56,1,0.0,1,4.4,9.7,1,139.09,135.0,1,240.78,372.98,1,997.68,1,40.623515,17.930299
2024-02-10 11:00:00,4,brindisi,16.37,16.66,16.8,1,69.35,71.16,73.5,1,0.0,1,5.33,9.52,1,141.64,135.0,1,276.93,384.39,1,997.75,1,40.623515,17.930299
2024-02-10 11:30:00,4,brindisi,16.65,16.69,16.76,1,68.07,69.24,69.95,1,0.0,1,5.58,9.9,1,144.0,135.0,1,189.3,228.82,1,997.75,1,40.623515,17.930299
2024-02-10 12:00:00,4,brindisi,16.67,16.76,16.85,1,66.74,67.75,69.09,1,0.0,1,5.49,11.79,1,147.3,135.0,1,206.33,236.29,1,997.46,1,40.623515,17.930299
2024-02-10 12:30:00,4,brindisi,16.66,16.72,16.8,1,69.18,70.03,70.36,1,0.0,1,5.74,11.04,1,144.58,135.0,1,212.75,255.17,1,997.1,1,40.623515,17.930299
2024-02-10 13:00:00,4,brindisi,16.75,16.85,16.91,1,69.91,70.22,70.54,1,0.0,1,5.69,10.27,1,144.77,135.0,1,184.0,240.23,1,996.82,1,40.623515,17.930299
2024-02-10 13:30:00,4,brindisi,16.85,16.92,16.99,1,69.86,70.25,70.73,1,0.0,1,5.8,13.3,1,146.5,135.0,1,186.94,257.39,1,996.49,1,40.623515,17.930299
2024-02-10 14:00:00,4,brindisi,16.64,16.76,16.9,1,70.46,70.75,71.23,1,0.0,1,5.46,10.08,1,143.5,135.0,1,86.21,144.43,1,996.22,1,40.623515,17.930299
2024-02-10 14:30:00,4,brindisi,16.51,16.59,16.68,1,71.25,71.93,72.68,1,0.0,1,5.35,10.27,1,142.84,135.0,1,45.78,71.34,1,995.8,1,40.623515,17.930299
2024-02-10 15:00:00,4,brindisi,16.49,16.53,16.58,1,72.78,73.53,74.04,1,0.0,1,4.28,9.72,1,135.23,135.0,1,61.29,78.71,1,995.18,1,40.623515,17.930299
2024-02-10 15:30:00,4,brindisi,16.46,16.5,16.56,1,73.55,73.85,74.1,1,0.0,1,4.6,10.83,1,142.4,135.0,1,54.12,69.93,1,994.97,1,40.623515,17.930299
2024-02-10 16:00:00,4,brindisi,16.27,16.39,16.49,1,74.14,74.77,75.57,1,0.0,1,4.48,8.59,1,148.74,135.0,1,60.54,81.73,1,994.82,1,40.623515,17.930299
2024-02-10 16:30:00,4,brindisi,16.24,16.3,16.35,1,74.75,75.09,75.53,1,0.0,1,4.4,9.53,1,140.2,135.0,1,54.03,65.18,1,994.52,1,40.623515,17.930299
2024-02-10 17:00:00,4,brindisi,16.25,16.27,16.32,1,74.93,75.29,75.59,1,0.0,1,4.04,8.4,1,141.48,135.0,1,28.0,48.12,1,994.36,1,40.623515,17.930299
2024-02-10 17:30:00,4,brindisi,16.15,16.21,16.27,1,75.57,76.07,76.58,1,0.0,1,4.46,9.72,1,140.93,135.0,1,0.0,12.79,1,994.13,1,40.623515,17.930299
2024-02-10 18:00:00,4,brindisi,16.03,16.1,16.19,1,76.52,76.83,77.28,1,0.0,1,4.48,8.96,1,138.65,135.0,1,0.0,0.0,1,993.63,1,40.623515,17.930299
2024-02-10 18:30:00,4,brindisi,15.96,16.0,16.03,1,76.82,77.13,77.48,1,0.0,1,4.66,9.91,1,127.44,112.5,1,0.0,0.0,1,993.06,1,40.623515,17.930299
2024-02-10 19:00:00,4,brindisi,15.94,15.98,16.03,1,76.86,76.96,77.07,1,0.0,1,3.76,8.03,1,127.71,112.5,1,0.0,0.0,1,992.88,1,40.623515,17.930299
2024-02-10 19:30:00,4,brindisi,15.96,16.02,16.08,1,75.66,76.34,77.03,1,0.0,1,4.41,9.71,1,121.96,112.5,1,0.0,0.0,1,992.3,1,40.623515,17.930299
2024-02-10 20:00:00,4,brindisi,16.03,16.22,16.33,1,71.11,72.57,75.58,1,0.0,1,4.73,10.65,1,133.45,135.0,1,0.0,0.0,1,992.14,1,40.623515,17.930299
2024-02-10 20:30:00,4,brindisi,16.23,16.28,16.34,1,71.84,72.28,72.86,1,0.0,1,5.78,12.55,1,141.1,135.0,1,0.0,0.0,1,992.4,1,40.623515,17.930299
2024-02-10 21:00:00,4,brindisi,16.3,16.52,16.75,1,66.4,69.17,71.87,1,0.0,1,5.95,12.36,1,151.4,157.5,1,0.0,0.0,1,992.58,1,40.623515,17.930299
2024-02-10 21:30:00,4,brindisi,16.78,16.94,17.04,1,63.71,64.51,66.2,1,0.0,1,6.83,13.86,1,160.66,157.5,1,0.0,0.0,1,992.58,1,40.623515,17.930299
2024-02-10 22:00:00,4,brindisi,16.05,16.56,16.93,1,64.85,68.48,73.72,1,0.0,1,7.2,12.72,1,160.46,157.5,1,0.0,0.0,1,993.12,1,40.623515,17.930299
2024-02-10 22:30:00,4,brindisi,15.47,15.62,16.03,1,74.46,79.46,81.09,1,0.2,1,6.0,11.42,1,150.31,157.5,1,0.0,0.0,1,993.41,1,40.623515,17.930299
2024-02-10 23:00:00,4,brindisi,15.44,15.52,15.56,1,80.17,80.59,81.21,1,0.2,1,6.77,13.11,1,147.06,157.5,1,0.0,0.0,1,992.87,1,40.623515,17.930299
2024-02-10 23:30:00,4,brindisi,15.41,15.52,15.62,1,79.79,80.54,81.21,1,0.0,1,6.19,11.78,1,147.78,135.0,1,0.0,0.0,1,992.53,1,40.623515,17.930299
2024-02-11 00:00:00,4,brindisi,15.34,15.44,15.65,1,78.35,80.5,81.42,1,0.2,1,6.16,10.84,1,148.34,135.0,1,0.0,0.0,1,992.26,1,40.623515,17.930299
2024-02-11 00:30:00,4,brindisi,15.6,15.7,15.77,1,77.26,77.98,79.07,1,0.0,1,6.0,11.97,1,143.38,135.0,1,0.0,0.0,1,992.03,1,40.623515,17.930299
2024-02-11 01:00:00,4,brindisi,15.44,15.51,15.62,1,79.16,80.31,81.09,1,0.0,1,6.3,13.12,1,142.99,135.0,1,0.0,0.0,1,991.57,1,40.623515,17.930299
2024-02-11 01:30:00,4,brindisi,15.5,15.55,15.62,1,80.53,80.85,81.16,1,0.0,1,6.51,11.79,1,145.26,135.0,1,0.0,0.0,1,991.37,1,40.623515,17.930299
2024-02-11 02:00:00,4,brindisi,15.49,15.54,15.62,1,78.65,80.58,81.15,1,0.0,1,6.08,11.59,1,152.3,157.5,1,0.0,0.0,1,991.64,1,40.623515,17.930299
2024-02-11 02:30:00,4,brindisi,15.6,15.67,15.74,1,77.71,78.15,78.56,1,0.0,1,6.51,12.54,1,162.04,157.5,1,0.0,0.0,1,991.79,1,40.623515,17.930299
2024-02-11 03:00:00,4,brindisi,15.43,15.56,15.69,1,77.83,78.82,79.61,1,0.0,1,6.67,11.94,1,159.44,157.5,1,0.0,0.0,1,991.69,1,40.623515,17.930299
2024-02-11 03:30:00,4,brindisi,15.38,15.41,15.45,1,78.94,79.34,79.62,1,0.0,1,6.01,12.17,1,159.72,157.5,1,0.0,0.0,1,991.12,1,40.623515,17.930299
2024-02-11 04:00:00,4,brindisi,15.22,15.32,15.43,1,79.72,80.6,81.2,1,0.0,1,5.92,10.97,1,148.95,135.0,1,0.0,0.0,1,990.13,1,40.623515,17.930299
2024-02-11 04:30:00,4,brindisi,15.13,15.22,15.34,1,81.15,81.77,82.17,1,0.0,1,5.7,10.85,1,147.33,135.0,1,0.0,0.0,1,989.79,1,40.623515,17.930299
2024-02-11 05:00:00,4,brindisi,15.13,15.22,15.31,1,81.28,81.54,81.92,1,0.0,1,4.4,9.16,1,151.65,157.5,1,0.0,0.0,1,990.2,1,40.623515,17.930299
2024-02-11 05:30:00,4,brindisi,15.23,15.28,15.32,1,81.1,81.7,82.2,1,0.0,1,4.85,10.85,1,155.46,157.5,1,0.0,0.0,1,990.3,1,40.623515,17.930299
2024-02-11 06:00:00,4,brindisi,15.28,15.43,15.58,1,79.77,81.02,82.27,1,0.0,1,4.66,9.71,1,152.06,157.5,1,0.0,0.0,1,989.81,1,40.623515,17.930299
2024-02-11 06:30:00,4,brindisi,15.48,15.57,15.61,1,78.68,79.16,79.61,1,0.0,1,4.17,8.78,1,156.51,157.5,1,0.0,0.0,1,989.53,1,40.623515,17.930299
2024-02-11 07:00:00,4,brindisi,15.38,15.46,15.53,1,79.62,80.2,81.22,1,0.0,1,4.58,10.47,1,160.99,157.5,1,0.0,0.0,1,989.78,1,40.623515,17.930299
2024-02-11 07:30:00,4,brindisi,15.07,15.22,15.38,1,81.34,82.46,83.37,1,0.0,1,3.57,6.91,1,160.47,157.5,1,0.0,0.0,1,989.89,1,40.623515,17.930299
2024-02-11 08:00:00,4,brindisi,15.11,15.15,15.21,1,83.31,83.4,83.52,1,0.0,1,3.62,7.48,1,161.55,157.5,1,29.12,53.67,1,990.11,1,40.623515,17.930299
2024-02-11 08:30:00,4,brindisi,15.17,15.25,15.32,1,83.47,83.76,84.3,1,0.0,1,3.7,7.84,1,165.95,157.5,1,92.32,149.98,1,990.38,1,40.623515,17.930299
2024-02-11 09:00:00,4,brindisi,15.24,15.31,15.41,1,82.68,83.67,84.48,1,0.0,1,2.8,5.8,1,155.79,157.5,1,141.03,224.28,1,990.54,1,40.623515,17.930299
2024-02-11 09:30:00,4,brindisi,15.42,15.55,15.67,1,81.21,81.79,82.68,1,0.0,1,3.47,6.92,1,160.97,157.5,1,185.72,291.81,1,990.77,1,40.623515,17.930299
2024-02-11 10:00:00,4,brindisi,15.47,15.72,16.17,1,75.91,79.5,82.25,1,0.0,1,3.87,7.29,1,162.89,157.5,1,264.38,409.52,1,991.03,1,40.623515,17.930299
2024-02-11 10:30:00,4,brindisi,16.17,16.54,16.94,1,65.09,69.97,75.6,1,0.0,1,4.57,7.84,1,167.0,157.5,1,407.1,487.75,1,991.28,1,40.623515,17.930299
2024-02-11 11:00:00,4,brindisi,16.98,17.38,17.76,1,58.54,62.78,66.23,1,0.0,1,3.48,8.03,1,173.38,157.5,1,402.77,521.27,1,991.56,1,40.623515,17.930299
2024-02-11 11:30:00,4,brindisi,16.74,17.01,17.28,1,58.97,62.14,64.87,1,0.0,1,3.66,8.21,1,170.08,157.5,1,322.55,649.78,1,991.76,1,40.623515,17.930299
2024-02-11 12:00:00,4,brindisi,17.11,17.41,18.05,1,58.12,61.87,64.3,1,0.0,1,3.77,7.28,1,165.9,157.5,1,387.93,614.35,1,991.57,1,40.623515,17.930299
2024-02-11 12:30:00,4,brindisi,17.82,18.17,18.47,1,54.29,56.07,57.86,1,0.0,1,4.06,8.96,1,168.67,157.5,1,541.48,614.65,1,991.28,1,40.623515,17.930299
2024-02-11 13:00:00,4,brindisi,18.35,18.62,19.05,1,49.35,51.09,52.85,1,0.0,1,4.36,8.77,1,168.89,180.0,1,571.98,670.17,1,990.96,1,40.623515,17.930299
2024-02-11 13:30:00,4,brindisi,17.91,18.23,18.9,1,49.69,52.76,58.03,1,0.0,1,3.65,7.85,1,168.76,180.0,1,270.01,667.55,1,990.94,1,40.623515,17.930299
2024-02-11 14:00:00,4,brindisi,18.06,18.45,18.81,1,51.92,53.27,55.93,1,0.0,1,4.13,8.4,1,166.36,157.5,1,537.06,555.9,1,990.9,1,40.623515,17.930299
2024-02-11 14:30:00,4,brindisi,18.18,18.35,18.64,1,49.74,52.52,56.18,1,0.0,1,3.9,8.21,1,163.86,157.5,1,458.74,567.11,1,990.89,1,40.623515,17.930299
2024-02-11 15:00:00,4,brindisi,17.46,17.74,18.23,1,51.29,53.78,56.79,1,0.0,1,4.38,9.15,1,169.47,157.5,1,284.81,411.34,1,990.95,1,40.623515,17.930299
2024-02-11 15:30:00,4,brindisi,16.15,16.74,17.51,1,54.66,60.73,68.27,1,0.0,1,5.02,9.52,1,170.49,180.0,1,134.38,339.77,1,991.04,1,40.623515,17.930299
2024-02-11 16:00:00,4,brindisi,13.63,15.11,16.17,1,64.68,69.02,72.22,1,0.2,1,3.06,10.08,1,184.84,157.5,1,44.45,73.46,1,991.25,1,40.623515,17.930299
2024-02-11 16:30:00,4,brindisi,13.17,13.34,13.55,1,71.43,74.06,75.3,1,0.2,1,1.64,3.4,1,161.23,157.5,1,107.05,128.17,1,991.1,1,40.623515,17.930299
2024-02-11 17:00:00,4,brindisi,13.57,13.7,13.81,1,66.84,71.12,74.78,1,0.0,1,1.98,4.5,1,168.63,157.5,1,64.23,89.7,1,991.04,1,40.623515,17.930299
2024-02-11 17:30:00,4,brindisi,13.72,13.81,13.91,1,66.47,66.95,67.37,1,0.0,1,2.09,4.51,1,167.67,157.5,1,28.4,40.64,1,990.84,1,40.623515,17.930299
2024-02-11 18:00:00,4,brindisi,13.0,13.3,13.72,1,67.4,69.56,71.91,1,0.0,1,2.31,4.51,1,163.61,157.5,1,0.0,0.0,1,991.03,1,40.623515,17.930299
2024-02-11 18:30:00,4,brindisi,12.76,12.9,12.99,1,71.75,72.24,73.11,1,0.0,1,2.26,3.59,1,165.39,157.5,1,0.0,0.0,1,991.38,1,40.623515,17.930299
2024-02-11 19:00:00,4,brindisi,12.32,12.49,12.7,1,73.16,74.32,75.52,1,0.0,1,2.2,5.06,1,166.51,157.5,1,0.0,0.0,1,991.85,1,40.623515,17.930299
2024-02-11 19:30:00,4,brindisi,12.25,12.34,12.43,1,75.68,76.42,76.73,1,0.0,1,1.91,3.96,1,166.72,157.5,1,0.0,0.0,1,992.27,1,40.623515,17.930299
2024-02-11 20:00:00,4,brindisi,12.39,12.43,12.52,1,76.7,77.36,77.69,1,0.0,1,2.58,4.33,1,162.72,157.5,1,0.0,0.0,1,992.34,1,40.623515,17.930299
2024-02-11 20:30:00,4,brindisi,12.39,12.51,12.75,1,75.66,77.72,78.41,1,0.0,1,2.75,4.51,1,169.21,180.0,1,0.0,0.0,1,992.5,1,40.623515,17.930299
2024-02-11 21:00:00,4,brindisi,12.78,12.87,12.92,1,73.02,73.72,75.43,1,0.0,1,2.49,4.75,1,170.05,180.0,1,0.0,0.0,1,992.7,1,40.623515,17.930299
2024-02-11 21:30:00,4,brindisi,12.64,12.77,12.84,1,72.94,73.41,74.13,1,0.0,1,2.64,5.06,1,167.75,180.0,1,0.0,0.0,1,992.78,1,40.623515,17.930299
2024-02-11 22:00:00,4,brindisi,12.23,12.43,12.65,1,73.33,74.39,75.36,1,0.0,1,2.18,4.51,1,168.06,180.0,1,0.0,0.0,1,992.84,1,40.623515,17.930299
2024-02-11 22:30:00,4,brindisi,11.92,12.09,12.25,1,75.42,76.06,76.62,1,0.0,1,1.55,3.41,1,172.13,180.0,1,0.0,0.0,1,992.96,1,40.623515,17.930299
2024-02-11 23:00:00,4,brindisi,11.8,11.83,11.94,1,76.62,77.7,78.35,1,0.0,1,1.5,3.59,1,178.39,180.0,1,0.0,0.0,1,993.19,1,40.623515,17.930299
2024-02-11 23:30:00,4,brindisi,11.64,11.77,11.87,1,78.32,79.0,79.59,1,0.0,1,1.38,3.03,1,173.65,180.0,1,0.0,0.0,1,993.29,1,40.623515,17.930299
2024-02-12 00:00:00,4,brindisi,10.99,11.32,11.64,1,79.43,80.26,81.15,1,0.0,1,1.57,3.03,1,170.83,157.5,1,0.0,0.0,1,993.29,1,40.623515,17.930299
2024-02-12 00:30:00,4,brindisi,10.4,10.74,11.05,1,81.27,81.55,82.28,1,0.0,1,1.41,2.29,1,168.86,157.5,1,0.0,0.0,1,993.29,1,40.623515,17.930299
2024-02-12 01:00:00,4,brindisi,9.94,10.14,10.37,1,82.15,82.62,82.92,1,0.0,1,1.72,3.03,1,167.47,157.5,1,0.0,0.0,1,993.4,1,40.623515,17.930299
2024-02-12 01:30:00,4,brindisi,9.85,9.96,10.03,1,81.72,82.38,82.94,1,0.0,1,1.51,2.68,1,166.2,157.5,1,0.0,0.0,1,993.51,1,40.623515,17.930299
2024-02-12 02:00:00,4,brindisi,9.38,9.52,9.75,1,81.43,82.46,83.35,1,0.0,1,1.86,3.04,1,173.11,180.0,1,0.0,0.0,1,993.68,1,40.623515,17.930299
2024-02-12 02:30:00,4,brindisi,9.55,9.74,9.86,1,82.15,82.72,83.4,1,0.0,1,1.4,2.67,1,171.36,180.0,1,0.0,0.0,1,993.77,1,40.623515,17.930299
2024-02-12 03:00:00,4,brindisi,9.61,9.78,9.88,1,80.96,81.59,82.25,1,0.0,1,1.03,2.11,1,167.4,157.5,1,0.0,0.0,1,993.81,1,40.623515,17.930299
2024-02-12 03:30:00,4,brindisi,9.67,9.81,10.07,1,77.1,79.39,81.23,1,0.0,1,1.34,2.67,1,175.57,180.0,1,0.0,0.0,1,993.75,1,40.623515,17.930299
2024-02-12 04:00:00,4,brindisi,10.1,10.41,10.68,1,73.6,75.16,76.98,1,0.0,1,1.46,3.22,1,171.97,180.0,1,0.0,0.0,1,993.73,1,40.623515,17.930299
2024-02-12 04:30:00,4,brindisi,10.29,10.49,10.66,1,73.63,74.38,74.97,1,0.0,1,1.71,3.4,1,173.23,180.0,1,0.0,0.0,1,993.79,1,40.623515,17.930299
2024-02-12 05:00:00,4,brindisi,9.93,10.2,10.32,1,74.45,74.8,75.34,1,0.0,1,1.14,2.12,1,158.48,157.5,1,0.0,0.0,1,993.96,1,40.623515,17.930299
2024-02-12 05:30:00,4,brindisi,9.57,9.7,9.89,1,75.42,76.35,77.24,1,0.0,1,1.42,2.68,1,144.09,157.5,1,0.0,0.0,1,994.01,1,40.623515,17.930299
2024-02-12 06:00:00,4,brindisi,9.87,10.1,10.2,1,74.97,75.53,76.46,1,0.0,1,0.94,2.12,1,131.25,135.0,1,0.0,0.0,1,994.05,1,40.623515,17.930299
2024-02-12 06:30:00,4,brindisi,9.67,9.81,9.96,1,75.42,76.52,78.0,1,0.0,1,1.16,2.12,1,162.26,157.5,1,0.0,0.0,1,994.09,1,40.623515,17.930299
2024-02-12 07:00:00,4,brindisi,9.9,10.19,10.46,1,76.53,78.11,78.69,1,0.0,1,1.9,3.58,1,173.47,180.0,1,0.0,0.0,1,994.23,1,40.623515,17.930299
2024-02-12 07:30:00,4,brindisi,10.47,10.63,10.76,1,72.65,74.02,76.37,1,0.0,1,1.78,3.97,1,175.37,180.0,1,0.0,0.0,1,994.41,1,40.623515,17.930299
2024-02-12 08:00:00,4,brindisi,10.5,10.6,10.75,1,74.08,76.27,77.07,1,0.0,1,2.36,5.06,1,177.28,180.0,1,42.11,88.4,1,994.65,1,40.623515,17.930299
2024-02-12 08:30:00,4,brindisi,10.7,11.05,11.41,1,75.93,77.19,77.87,1,0.0,1,2.04,4.69,1,178.58,180.0,1,65.54,76.99,1,994.98,1,40.623515,17.930299
2024-02-12 09:00:00,4,brindisi,11.38,11.48,11.81,1,75.5,75.88,76.55,1,0.0,1,1.98,3.77,1,173.6,180.0,1,124.23,304.23,1,995.25,1,40.623515,17.930299
2024-02-12 09:30:00,4,brindisi,11.81,12.35,13.09,1,73.77,75.52,76.62,1,0.0,1,1.61,3.59,1,168.1,180.0,1,208.5,372.27,1,995.42,1,40.623515,17.930299
2024-02-12 10:00:00,4,brindisi,13.14,13.8,14.5,1,68.17,71.11,73.52,1,0.0,1,2.45,5.43,1,171.0,180.0,1,308.05,452.73,1,995.63,1,40.623515,17.930299
2024-02-12 10:30:00,4,brindisi,14.08,14.4,15.09,1,64.35,67.5,69.02,1,0.0,1,2.13,5.8,1,168.6,157.5,1,317.66,587.6,1,995.75,1,40.623515,17.930299
2024-02-12 11:00:00,4,brindisi,15.12,15.41,15.74,1,62.56,63.61,64.75,1,0.0,1,1.86,5.6,1,174.51,180.0,1,413.17,631.11,1,995.87,1,40.623515,17.930299
2024-02-12 11:30:00,4,brindisi,15.32,15.61,15.81,1,58.69,60.8,64.42,1,0.0,1,2.04,5.98,1,173.71,180.0,1,386.62,647.87,1,996.01,1,40.623515,17.930299
2024-02-12 12:00:00,4,brindisi,15.33,15.63,15.94,1,53.21,55.68,59.72,1,0.0,1,1.66,4.51,1,183.27,202.5,1,418.79,779.61,1,996.09,1,40.623515,17.930299
2024-02-12 12:30:00,4,brindisi,15.42,15.69,15.93,1,52.18,53.5,55.39,1,0.0,1,2.36,5.98,1,222.3,225.0,1,355.99,780.92,1,995.83,1,40.623515,17.930299
2024-02-12 13:00:00,4,brindisi,15.5,15.62,15.79,1,55.23,55.8,57.08,1,0.0,1,1.22,4.13,1,178.44,180.0,1,162.96,185.31,1,995.71,1,40.623515,17.930299
2024-02-12 13:30:00,4,brindisi,15.38,15.52,15.91,1,53.64,55.91,57.26,1,0.0,1,1.07,4.13,1,191.24,157.5,1,215.99,786.87,1,995.62,1,40.623515,17.930299
2024-02-12 14:00:00,4,brindisi,15.83,16.03,16.5,1,50.3,51.9,53.26,1,0.0,1,1.1,5.43,1,198.01,225.0,1,259.27,709.24,1,995.37,1,40.623515,17.930299
2024-02-12 14:30:00,4,brindisi,16.16,16.46,16.71,1,48.41,49.76,50.82,1,0.0,1,1.22,2.85,1,198.0,202.5,1,321.96,609.0,1,995.2,1,40.623515,17.930299
2024-02-12 15:00:00,4,brindisi,15.47,16.19,16.7,1,47.91,49.66,52.81,1,0.0,1,1.33,3.58,1,232.24,247.5,1,82.54,162.2,1,995.3,1,40.623515,17.930299
2024-02-12 15:30:00,4,brindisi,14.93,15.11,15.48,1,53.45,58.28,60.67,1,0.0,1,1.44,3.96,1,312.75,315.0,1,119.9,133.53,1,995.62,1,40.623515,17.930299
2024-02-12 16:00:00,4,brindisi,14.85,14.97,15.08,1,59.2,60.13,60.67,1,0.0,1,1.09,3.78,1,299.15,292.5,1,106.63,131.61,1,995.81,1,40.623515,17.930299
2024-02-12 16:30:00,4,brindisi,14.86,14.98,15.11,1,58.66,59.8,60.65,1,0.0,1,1.16,3.59,1,309.97,292.5,1,159.97,291.92,1,995.98,1,40.623515,17.930299
2024-02-12 17:00:00,4,brindisi,14.52,14.82,14.99,1,58.46,60.14,62.21,1,0.0,1,1.19,3.95,1,303.47,292.5,1,76.32,224.28,1,996.29,1,40.623515,17.930299
2024-02-12 17:30:00,4,brindisi,14.13,14.27,14.54,1,61.98,63.35,64.56,1,0.0,1,0.91,2.67,1,295.45,292.5,1,27.86,49.42,1,996.64,1,40.623515,17.930299
2024-02-12 18:00:00,4,brindisi,13.96,14.06,14.14,1,64.68,65.48,66.28,1,0.0,1,0.44,1.21,1,289.79,292.5,1,0.0,0.0,1,996.99,1,40.623515,17.930299
2024-02-12 18:30:00,4,brindisi,13.71,13.83,13.95,1,66.38,67.32,68.09,1,0.0,1,0.45,1.03,1,299.46,315.0,1,0.0,0.0,1,997.62,1,40.623515,17.930299
2024-02-12 19:00:00,4,brindisi,12.97,13.42,13.71,1,67.88,68.89,70.31,1,0.0,1,0.47,1.22,1,223.62,202.5,1,0.0,0.0,1,998.06,1,40.623515,17.930299
2024-02-12 19:30:00,4,brindisi,12.51,12.71,13.0,1,70.39,71.98,72.8,1,0.0,1,0.55,1.21,1,205.4,202.5,1,0.0,0.0,1,998.26,1,40.623515,17.930299
2024-02-12 20:00:00,4,brindisi,12.21,12.35,12.53,1,72.68,73.26,73.55,1,0.0,1,0.58,1.21,1,203.11,202.5,1,0.0,0.0,1,998.38,1,40.623515,17.930299
2024-02-12 20:30:00,4,brindisi,11.81,11.93,12.22,1,73.41,73.93,74.44,1,0.0,1,1.25,1.94,1,219.06,225.0,1,0.0,0.0,1,998.66,1,40.623515,17.930299
2024-02-12 21:00:00,4,brindisi,11.75,11.82,11.88,1,73.84,74.41,74.78,1,0.0,1,1.17,1.94,1,223.36,225.0,1,0.0,0.0,1,998.85,1,40.623515,17.930299
2024-02-12 21:30:00,4,brindisi,11.48,11.65,11.86,1,74.4,75.28,76.37,1,0.0,1,1.05,2.12,1,216.2,225.0,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2024-02-12 22:00:00,4,brindisi,11.02,11.16,11.48,1,76.27,78.28,79.71,1,0.0,1,1.71,2.86,1,225.94,225.0,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2024-02-12 22:30:00,4,brindisi,10.64,10.82,11.03,1,79.61,80.65,81.18,1,0.0,1,1.77,3.03,1,222.12,225.0,1,0.0,0.0,1,999.57,1,40.623515,17.930299
2024-02-12 23:00:00,4,brindisi,10.43,10.55,10.64,1,81.23,81.62,81.92,1,0.0,1,1.86,2.86,1,224.96,225.0,1,0.0,0.0,1,999.56,1,40.623515,17.930299
2024-02-12 23:30:00,4,brindisi,10.08,10.21,10.42,1,80.82,81.12,81.52,1,0.0,1,2.05,3.04,1,222.74,225.0,1,0.0,0.0,1,999.83,1,40.623515,17.930299
2024-02-13 00:00:00,4,brindisi,10.13,10.32,10.45,1,78.25,79.45,81.29,1,0.0,1,1.64,2.86,1,223.73,225.0,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2024-02-13 00:30:00,4,brindisi,10.4,10.58,10.66,1,76.6,77.07,78.29,1,0.0,1,1.76,3.23,1,231.3,225.0,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-02-13 01:00:00,4,brindisi,9.53,9.88,10.34,1,76.64,78.05,79.5,1,0.0,1,2.01,3.38,1,225.99,225.0,1,0.0,0.0,1,1000.3,1,40.623515,17.930299
2024-02-13 01:30:00,4,brindisi,9.26,9.47,9.7,1,79.26,80.2,81.11,1,0.0,1,2.04,3.78,1,222.55,225.0,1,0.0,0.0,1,1000.26,1,40.623515,17.930299
2024-02-13 02:00:00,4,brindisi,9.26,9.53,9.84,1,77.99,79.18,80.07,1,0.0,1,1.87,3.41,1,225.91,225.0,1,0.0,0.0,1,1000.33,1,40.623515,17.930299
2024-02-13 02:30:00,4,brindisi,8.93,9.18,9.36,1,79.12,79.53,80.44,1,0.0,1,2.16,3.96,1,222.62,225.0,1,0.0,0.0,1,1000.38,1,40.623515,17.930299
2024-02-13 03:00:00,4,brindisi,8.99,9.24,9.44,1,79.44,80.3,80.92,1,0.0,1,2.36,4.33,1,224.2,225.0,1,0.0,0.0,1,1000.4,1,40.623515,17.930299
2024-02-13 03:30:00,4,brindisi,8.91,9.21,9.46,1,79.37,80.05,81.11,1,0.0,1,1.91,3.59,1,227.65,225.0,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2024-02-13 04:00:00,4,brindisi,8.81,8.89,8.98,1,81.11,81.87,82.51,1,0.0,1,2.24,3.78,1,224.22,225.0,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2024-02-13 04:30:00,4,brindisi,8.88,8.98,9.06,1,81.22,81.74,82.36,1,0.0,1,2.21,3.4,1,225.59,225.0,1,0.0,0.0,1,1000.72,1,40.623515,17.930299
2024-02-13 05:00:00,4,brindisi,8.81,8.93,9.11,1,81.23,81.49,81.78,1,0.0,1,1.68,3.41,1,221.28,225.0,1,0.0,0.0,1,1000.72,1,40.623515,17.930299
2024-02-13 05:30:00,4,brindisi,8.75,8.86,9.05,1,80.44,80.71,81.12,1,0.0,1,1.64,2.68,1,222.87,225.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-02-13 06:00:00,4,brindisi,8.68,8.85,8.95,1,79.54,80.2,81.09,1,0.0,1,1.73,3.41,1,221.6,225.0,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-02-13 06:30:00,4,brindisi,8.37,8.51,8.69,1,80.29,81.11,81.9,1,0.0,1,2.14,3.6,1,224.0,225.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-02-13 07:00:00,4,brindisi,8.2,8.32,8.45,1,81.9,82.37,83.01,1,0.0,1,2.53,4.32,1,224.28,225.0,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2024-02-13 07:30:00,4,brindisi,8.28,8.35,8.45,1,82.25,82.57,83.01,1,0.0,1,2.29,3.96,1,220.2,225.0,1,0.0,17.53,1,1002.08,1,40.623515,17.930299
2024-02-13 08:00:00,4,brindisi,8.43,8.6,8.89,1,82.98,83.35,83.87,1,0.0,1,1.94,3.78,1,225.08,225.0,1,46.15,111.22,1,1002.42,1,40.623515,17.930299
2024-02-13 08:30:00,4,brindisi,8.96,9.53,10.22,1,83.79,84.28,84.97,1,0.0,1,2.1,3.95,1,222.96,225.0,1,86.76,168.96,1,1002.71,1,40.623515,17.930299
2024-02-13 09:00:00,4,brindisi,10.28,11.22,12.19,1,83.83,84.9,85.33,1,0.0,1,0.89,2.85,1,237.38,225.0,1,182.95,339.36,1,1003.05,1,40.623515,17.930299
2024-02-13 09:30:00,4,brindisi,12.07,12.28,12.41,1,81.0,82.09,83.55,1,0.0,1,1.36,3.97,1,231.99,225.0,1,117.79,136.35,1,1003.42,1,40.623515,17.930299
2024-02-13 10:00:00,4,brindisi,11.94,12.06,12.3,1,79.43,80.55,81.48,1,0.0,1,1.67,4.32,1,240.34,247.5,1,168.68,211.26,1,1003.58,1,40.623515,17.930299
2024-02-13 10:30:00,4,brindisi,12.32,12.84,13.53,1,78.7,79.29,80.35,1,0.0,1,1.41,3.95,1,239.7,292.5,1,272.65,586.68,1,1003.71,1,40.623515,17.930299
2024-02-13 11:00:00,4,brindisi,13.62,13.94,14.11,1,74.17,76.55,79.85,1,0.0,1,1.98,5.43,1,257.66,292.5,1,400.68,606.48,1,1003.89,1,40.623515,17.930299
2024-02-13 11:30:00,4,brindisi,13.96,14.51,14.9,1,69.39,72.54,74.79,1,0.0,1,2.38,6.17,1,245.47,270.0,1,471.67,741.35,1,1004.05,1,40.623515,17.930299
2024-02-13 12:00:00,4,brindisi,13.89,13.99,14.13,1,72.96,75.27,79.47,1,0.0,1,2.51,7.29,1,254.08,292.5,1,441.94,690.66,1,1004.0,1,40.623515,17.930299
2024-02-13 12:30:00,4,brindisi,12.63,13.14,14.05,1,78.53,81.06,84.53,1,0.4,1,2.61,6.92,1,252.55,292.5,1,190.24,311.6,1,1003.87,1,40.623515,17.930299
2024-02-13 13:00:00,4,brindisi,12.23,12.41,12.64,1,83.02,84.08,84.78,1,0.0,1,2.21,5.8,1,265.89,292.5,1,86.64,146.14,1,1003.89,1,40.623515,17.930299
2024-02-13 13:30:00,4,brindisi,12.35,12.72,12.96,1,83.02,84.34,85.12,1,0.2,1,2.66,8.04,1,262.63,292.5,1,346.49,664.31,1,1003.75,1,40.623515,17.930299
2024-02-13 14:00:00,4,brindisi,12.37,12.57,12.78,1,81.71,83.15,84.6,1,0.0,1,2.25,8.56,1,269.61,292.5,1,185.08,215.5,1,1003.64,1,40.623515,17.930299
2024-02-13 14:30:00,4,brindisi,12.36,12.54,12.85,1,80.48,81.26,82.37,1,0.0,1,2.21,5.98,1,269.38,292.5,1,106.95,134.33,1,1003.68,1,40.623515,17.930299
2024-02-13 15:00:00,4,brindisi,12.39,12.46,12.61,1,81.3,81.92,82.59,1,0.0,1,2.03,6.91,1,253.31,292.5,1,122.55,150.69,1,1003.75,1,40.623515,17.930299
2024-02-13 15:30:00,4,brindisi,12.19,12.47,12.61,1,82.58,83.28,83.81,1,0.0,1,2.09,6.74,1,251.64,270.0,1,112.5,146.95,1,1004.0,1,40.623515,17.930299
2024-02-13 16:00:00,4,brindisi,12.01,12.14,12.3,1,80.2,81.84,83.27,1,0.0,1,2.11,5.43,1,261.9,292.5,1,117.15,135.54,1,1004.21,1,40.623515,17.930299
2024-02-13 16:30:00,4,brindisi,12.15,12.27,12.37,1,80.34,81.57,82.58,1,0.0,1,1.82,5.62,1,264.6,292.5,1,45.75,72.84,1,1004.35,1,40.623515,17.930299
2024-02-13 17:00:00,4,brindisi,11.98,12.1,12.19,1,82.71,84.06,85.22,1,0.2,1,1.96,6.74,1,258.59,292.5,1,28.88,39.93,1,1004.51,1,40.623515,17.930299
2024-02-13 17:30:00,4,brindisi,11.55,11.82,12.02,1,85.23,85.57,85.81,1,0.0,1,1.85,5.06,1,251.22,292.5,1,16.39,21.16,1,1004.69,1,40.623515,17.930299
2024-02-13 18:00:00,4,brindisi,11.5,11.67,11.78,1,85.45,85.74,86.14,1,0.0,1,1.5,5.81,1,255.69,292.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2024-02-13 18:30:00,4,brindisi,11.57,11.69,11.79,1,85.73,86.06,86.25,1,0.0,1,1.51,4.69,1,251.71,292.5,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2024-02-13 19:00:00,4,brindisi,11.31,11.46,11.57,1,85.75,85.9,86.17,1,0.0,1,1.57,4.89,1,251.56,270.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-02-13 19:30:00,4,brindisi,11.21,11.29,11.34,1,85.64,85.97,86.29,1,0.0,1,1.6,4.89,1,255.14,292.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-02-13 20:00:00,4,brindisi,11.19,11.27,11.33,1,83.76,85.11,85.68,1,0.0,1,2.01,6.54,1,255.96,292.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-02-13 20:30:00,4,brindisi,11.04,11.16,11.32,1,81.01,82.09,83.66,1,0.0,1,2.02,6.16,1,251.78,270.0,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2024-02-13 21:00:00,4,brindisi,10.83,10.93,11.05,1,79.87,80.35,80.96,1,0.0,1,2.14,5.81,1,250.95,292.5,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2024-02-13 21:30:00,4,brindisi,10.76,10.86,10.95,1,79.89,80.46,80.85,1,0.0,1,1.97,5.07,1,257.74,270.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2024-02-13 22:00:00,4,brindisi,10.87,10.94,11.01,1,80.64,81.26,82.12,1,0.0,1,1.95,5.8,1,250.67,247.5,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-02-13 22:30:00,4,brindisi,10.92,11.01,11.13,1,81.88,82.08,82.29,1,0.0,1,2.02,5.43,1,245.03,270.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2024-02-13 23:00:00,4,brindisi,11.11,11.34,11.58,1,78.7,81.64,82.71,1,0.0,1,2.18,6.17,1,243.93,225.0,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2024-02-13 23:30:00,4,brindisi,11.53,12.53,13.12,1,61.09,67.22,78.34,1,0.0,1,2.01,7.3,1,292.33,292.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2024-02-14 00:00:00,4,brindisi,13.17,13.23,13.31,1,61.04,62.22,63.88,1,0.0,1,2.28,5.6,1,302.74,315.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-02-14 00:30:00,4,brindisi,13.14,13.19,13.25,1,60.61,61.13,61.93,1,0.0,1,2.53,6.92,1,298.03,292.5,1,0.0,0.0,1,1006.94,1,40.623515,17.930299
2024-02-14 01:00:00,4,brindisi,13.09,13.18,13.26,1,61.02,61.67,61.98,1,0.0,1,2.19,6.18,1,281.55,315.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-02-14 01:30:00,4,brindisi,13.04,13.1,13.16,1,59.86,61.13,61.81,1,0.0,1,2.26,6.92,1,289.75,292.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-02-14 02:00:00,4,brindisi,12.94,13.05,13.1,1,56.75,58.24,59.77,1,0.0,1,2.13,7.29,1,300.95,292.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2024-02-14 02:30:00,4,brindisi,12.88,12.94,12.99,1,56.25,58.5,59.59,1,0.0,1,2.48,7.28,1,302.58,315.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2024-02-14 03:00:00,4,brindisi,12.78,12.9,13.0,1,55.81,56.61,57.53,1,0.0,1,2.69,6.55,1,298.87,292.5,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2024-02-14 03:30:00,4,brindisi,12.63,12.72,12.81,1,55.89,57.08,58.24,1,0.0,1,2.59,6.92,1,302.41,315.0,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2024-02-14 04:00:00,4,brindisi,12.54,12.6,12.66,1,56.24,57.41,58.71,1,0.0,1,2.14,5.99,1,303.17,315.0,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2024-02-14 04:30:00,4,brindisi,12.49,12.55,12.6,1,58.52,59.33,60.25,1,0.0,1,2.05,5.79,1,310.9,315.0,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2024-02-14 05:00:00,4,brindisi,12.56,12.62,12.68,1,59.78,61.26,62.21,1,0.0,1,1.89,6.54,1,299.56,292.5,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2024-02-14 05:30:00,4,brindisi,12.59,12.65,12.74,1,57.26,58.92,59.82,1,0.0,1,2.28,7.1,1,304.99,315.0,1,0.0,0.0,1,1008.09,1,40.623515,17.930299
2024-02-14 06:00:00,4,brindisi,12.47,12.55,12.61,1,55.07,56.76,59.42,1,0.0,1,2.62,6.92,1,298.44,315.0,1,0.0,0.0,1,1008.38,1,40.623515,17.930299
2024-02-14 06:30:00,4,brindisi,12.35,12.45,12.55,1,52.93,55.6,58.64,1,0.0,1,2.53,6.16,1,300.25,292.5,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2024-02-14 07:00:00,4,brindisi,12.23,12.31,12.38,1,49.75,51.38,53.03,1,0.0,1,2.55,8.78,1,304.65,315.0,1,0.0,0.0,1,1008.89,1,40.623515,17.930299
2024-02-14 07:30:00,4,brindisi,12.25,12.31,12.37,1,50.3,51.17,51.91,1,0.0,1,2.61,6.73,1,306.2,292.5,1,0.0,24.89,1,1009.13,1,40.623515,17.930299
2024-02-14 08:00:00,4,brindisi,12.2,12.42,12.6,1,48.93,51.18,52.42,1,0.0,1,3.09,9.15,1,304.57,292.5,1,68.91,105.36,1,1009.49,1,40.623515,17.930299
2024-02-14 08:30:00,4,brindisi,12.62,12.78,12.92,1,48.51,50.1,52.92,1,0.0,1,2.98,8.03,1,299.08,292.5,1,146.75,182.49,1,1009.83,1,40.623515,17.930299
2024-02-14 09:00:00,4,brindisi,12.9,13.03,13.22,1,45.72,47.0,49.46,1,0.0,1,2.6,7.28,1,302.07,292.5,1,232.36,271.73,1,1010.09,1,40.623515,17.930299
2024-02-14 09:30:00,4,brindisi,13.19,13.36,13.49,1,43.49,45.33,46.56,1,0.0,1,3.23,9.15,1,302.94,315.0,1,311.96,352.99,1,1010.33,1,40.623515,17.930299
2024-02-14 10:00:00,4,brindisi,13.46,13.81,14.0,1,44.56,46.92,48.74,1,0.0,1,2.65,7.85,1,298.72,292.5,1,392.73,439.1,1,1010.45,1,40.623515,17.930299
2024-02-14 10:30:00,4,brindisi,13.84,13.93,14.03,1,44.16,45.48,46.92,1,0.0,1,3.24,9.52,1,310.93,292.5,1,456.94,487.46,1,1010.58,1,40.623515,17.930299
2024-02-14 11:00:00,4,brindisi,13.88,13.97,14.04,1,41.82,43.47,45.8,1,0.0,1,3.42,10.28,1,302.19,292.5,1,504.29,531.37,1,1010.66,1,40.623515,17.930299
2024-02-14 11:30:00,4,brindisi,13.89,13.99,14.09,1,41.33,43.08,44.95,1,0.0,1,3.61,8.58,1,302.85,292.5,1,548.36,567.91,1,1010.71,1,40.623515,17.930299
2024-02-14 12:00:00,4,brindisi,13.93,14.21,14.41,1,40.13,41.22,43.04,1,0.0,1,3.01,8.78,1,267.93,292.5,1,582.28,595.17,1,1010.65,1,40.623515,17.930299
2024-02-14 12:30:00,4,brindisi,14.12,14.29,14.47,1,41.56,43.42,45.17,1,0.0,1,2.93,8.95,1,268.24,292.5,1,597.51,606.17,1,1010.6,1,40.623515,17.930299
2024-02-14 13:00:00,4,brindisi,14.27,14.4,14.54,1,42.42,43.62,44.86,1,0.0,1,3.03,8.22,1,267.67,292.5,1,598.66,604.05,1,1010.56,1,40.623515,17.930299
2024-02-14 13:30:00,4,brindisi,14.29,14.51,14.82,1,43.57,45.01,45.97,1,0.0,1,3.03,7.99,1,264.78,292.5,1,586.16,595.07,1,1010.5,1,40.623515,17.930299
2024-02-14 14:00:00,4,brindisi,14.36,14.49,14.73,1,45.72,46.96,48.52,1,0.0,1,3.22,9.33,1,299.59,292.5,1,559.29,577.91,1,1010.38,1,40.623515,17.930299
2024-02-14 14:30:00,4,brindisi,14.15,14.29,14.41,1,45.8,46.83,47.35,1,0.0,1,3.38,8.59,1,293.37,292.5,1,523.74,547.12,1,1010.31,1,40.623515,17.930299
2024-02-14 15:00:00,4,brindisi,14.08,14.19,14.34,1,47.26,48.02,48.93,1,0.0,1,3.4,10.4,1,271.54,292.5,1,472.28,501.89,1,1010.27,1,40.623515,17.930299
2024-02-14 15:30:00,4,brindisi,13.94,14.09,14.23,1,46.31,47.68,48.75,1,0.0,1,3.45,9.15,1,294.55,292.5,1,405.98,443.64,1,1010.47,1,40.623515,17.930299
2024-02-14 16:00:00,4,brindisi,13.61,13.75,13.96,1,46.76,47.23,47.79,1,0.0,1,3.49,8.59,1,278.42,292.5,1,332.19,371.16,1,1010.67,1,40.623515,17.930299
2024-02-14 16:30:00,4,brindisi,13.52,13.65,13.86,1,42.57,44.84,47.38,1,0.0,1,3.11,8.6,1,298.89,292.5,1,252.44,293.03,1,1010.8,1,40.623515,17.930299
2024-02-14 17:00:00,4,brindisi,13.33,13.51,13.69,1,42.53,45.85,47.57,1,0.0,1,3.13,8.98,1,295.56,292.5,1,166.08,208.33,1,1010.99,1,40.623515,17.930299
2024-02-14 17:30:00,4,brindisi,13.2,13.27,13.35,1,43.41,44.61,45.7,1,0.0,1,3.23,8.97,1,292.78,292.5,1,82.07,124.64,1,1011.18,1,40.623515,17.930299
2024-02-14 18:00:00,4,brindisi,12.96,13.12,13.31,1,45.16,46.96,48.86,1,0.0,1,2.97,8.23,1,299.36,292.5,1,13.34,43.57,1,1011.42,1,40.623515,17.930299
2024-02-14 18:30:00,4,brindisi,12.9,12.95,12.99,1,47.13,47.99,48.97,1,0.0,1,2.89,8.97,1,276.97,292.5,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2024-02-14 19:00:00,4,brindisi,12.98,13.09,13.29,1,45.3,46.94,49.5,1,0.0,1,2.9,9.35,2,295.29,315.0,1,0.0,0.0,1,1011.77,1,40.623515,17.930299
2024-02-14 19:30:00,4,brindisi,13.14,13.23,13.33,1,50.29,51.29,53.28,1,0.0,1,2.9,7.47,1,297.68,292.5,1,0.0,0.0,1,1011.94,1,40.623515,17.930299
2024-02-14 20:00:00,4,brindisi,13.25,13.33,13.42,1,49.75,50.67,51.57,1,0.0,1,2.6,6.73,1,300.48,292.5,1,0.0,0.0,1,1012.04,1,40.623515,17.930299
2024-02-14 20:30:00,4,brindisi,13.43,13.53,13.61,1,48.19,50.08,52.31,1,0.0,1,2.52,6.73,1,293.61,292.5,1,0.0,0.0,1,1012.11,1,40.623515,17.930299
2024-02-14 21:00:00,4,brindisi,13.54,13.6,13.65,1,50.28,51.47,52.73,1,0.0,1,3.29,8.97,1,297.36,292.5,1,0.0,0.0,1,1012.22,1,40.623515,17.930299
2024-02-14 21:30:00,4,brindisi,13.46,13.59,13.65,1,52.97,58.37,61.02,1,0.0,1,2.66,6.54,1,274.0,292.5,1,0.0,0.0,1,1012.39,1,40.623515,17.930299
2024-02-14 22:00:00,4,brindisi,13.47,13.54,13.57,1,58.87,59.52,60.05,1,0.0,1,2.61,6.55,1,293.8,292.5,1,0.0,0.0,1,1012.39,1,40.623515,17.930299
2024-02-14 22:30:00,4,brindisi,13.51,13.56,13.6,1,59.92,61.17,62.48,1,0.0,1,2.18,5.8,1,300.28,292.5,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2024-02-14 23:00:00,4,brindisi,13.56,13.62,13.69,1,60.27,61.44,61.92,1,0.0,1,2.46,7.47,1,290.17,292.5,1,0.0,0.0,1,1012.39,1,40.623515,17.930299
2024-02-14 23:30:00,4,brindisi,13.55,13.61,13.65,1,62.06,63.09,63.75,1,0.0,1,2.45,7.22,1,298.86,292.5,1,0.0,0.0,1,1012.22,1,40.623515,17.930299
2024-02-15 00:00:00,4,brindisi,13.58,13.63,13.69,1,62.72,62.93,63.25,1,0.0,1,2.3,6.9,1,274.95,292.5,1,0.0,0.0,1,1012.27,1,40.623515,17.930299
2024-02-15 00:30:00,4,brindisi,13.61,13.66,13.73,1,62.27,63.04,64.05,1,0.0,1,2.56,6.91,1,291.6,292.5,1,0.0,0.0,1,1012.21,1,40.623515,17.930299
2024-02-15 01:00:00,4,brindisi,13.55,13.66,13.76,1,53.6,56.84,63.11,1,0.0,1,1.81,4.7,1,268.29,292.5,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2024-02-15 01:30:00,4,brindisi,11.74,12.48,13.69,1,56.29,66.7,69.52,1,0.0,1,1.34,4.14,1,213.44,225.0,1,0.0,0.0,1,1012.26,1,40.623515,17.930299
2024-02-15 02:00:00,4,brindisi,11.44,11.58,11.76,1,64.92,68.71,70.3,1,0.0,1,1.12,3.22,1,240.86,225.0,1,0.0,0.0,1,1012.16,1,40.623515,17.930299
2024-02-15 02:30:00,4,brindisi,11.58,12.01,12.33,1,57.21,62.26,68.8,1,0.0,1,1.3,5.43,1,267.45,292.5,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2024-02-15 03:00:00,4,brindisi,11.5,11.57,11.85,1,59.65,66.91,69.35,1,0.0,1,1.15,2.86,1,262.68,270.0,1,0.0,0.0,1,1011.96,1,40.623515,17.930299
2024-02-15 03:30:00,4,brindisi,11.88,12.54,12.96,1,51.26,54.48,59.33,1,0.0,1,1.66,4.51,1,302.12,292.5,1,0.0,0.0,1,1011.72,1,40.623515,17.930299
2024-02-15 04:00:00,4,brindisi,12.71,12.87,13.02,1,51.91,54.98,56.44,1,0.0,1,1.31,3.04,1,316.95,337.5,1,0.0,0.0,1,1011.73,1,40.623515,17.930299
2024-02-15 04:30:00,4,brindisi,12.57,12.72,12.8,1,53.25,54.29,55.37,1,0.0,1,1.2,3.41,1,329.4,337.5,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2024-02-15 05:00:00,4,brindisi,12.17,12.45,12.55,1,53.19,55.25,57.26,1,0.0,1,1.03,3.4,1,301.26,315.0,1,0.0,0.0,1,1012.03,1,40.623515,17.930299
2024-02-15 05:30:00,4,brindisi,11.33,11.56,12.07,1,57.59,61.75,63.76,1,0.0,1,0.84,1.94,1,289.98,337.5,1,0.0,0.0,1,1012.17,1,40.623515,17.930299
2024-02-15 06:00:00,4,brindisi,11.64,11.77,11.87,1,59.69,59.94,60.81,1,0.0,1,0.83,2.11,1,319.59,315.0,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2024-02-15 06:30:00,4,brindisi,11.77,11.83,11.88,1,59.78,59.97,60.27,1,0.0,1,1.19,2.84,1,332.55,337.5,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2024-02-15 07:00:00,4,brindisi,11.84,11.92,11.96,1,58.21,59.36,60.07,1,0.0,1,1.04,2.5,1,335.88,0.0,1,0.0,0.0,1,1012.51,1,40.623515,17.930299
2024-02-15 07:30:00,4,brindisi,11.92,11.96,12.08,1,55.82,56.66,58.07,1,0.0,1,1.32,3.77,1,328.64,337.5,1,13.72,37.93,1,1012.76,1,40.623515,17.930299
2024-02-15 08:00:00,4,brindisi,12.11,12.43,12.83,1,53.97,54.71,55.75,1,0.0,1,1.29,4.88,1,335.15,337.5,1,75.4,113.94,1,1013.03,1,40.623515,17.930299
2024-02-15 08:30:00,4,brindisi,12.83,13.02,13.23,1,52.38,53.17,53.94,1,0.0,1,1.55,4.5,1,331.37,337.5,1,154.28,194.1,1,1013.33,1,40.623515,17.930299
2024-02-15 09:00:00,4,brindisi,13.24,13.46,13.79,1,51.34,51.78,52.27,1,0.0,1,1.73,3.95,1,334.72,337.5,1,238.0,279.5,1,1013.37,1,40.623515,17.930299
2024-02-15 09:30:00,4,brindisi,13.79,13.94,14.05,1,49.96,51.02,51.63,1,0.0,1,1.79,4.88,1,333.99,337.5,1,319.9,357.13,1,1013.49,1,40.623515,17.930299
2024-02-15 10:00:00,4,brindisi,14.06,14.23,14.34,1,47.93,49.32,50.49,1,0.0,1,1.89,5.05,1,334.11,337.5,1,393.42,424.66,1,1013.57,1,40.623515,17.930299
2024-02-15 10:30:00,4,brindisi,14.38,14.62,15.11,1,46.61,47.55,49.04,1,0.0,1,1.65,4.69,1,333.16,337.5,1,460.76,488.06,1,1013.64,1,40.623515,17.930299
2024-02-15 11:00:00,4,brindisi,14.91,14.97,15.16,1,45.79,46.63,47.11,1,0.0,1,1.73,4.14,1,323.5,337.5,1,515.66,539.75,1,1013.66,1,40.623515,17.930299
2024-02-15 11:30:00,4,brindisi,14.78,14.93,15.07,1,45.91,46.57,48.01,1,0.0,1,2.07,5.06,1,339.04,337.5,1,559.52,577.2,1,1013.76,1,40.623515,17.930299
2024-02-15 12:00:00,4,brindisi,14.94,15.05,15.26,1,43.57,45.27,46.04,1,0.0,1,2.18,5.06,1,318.67,337.5,1,592.43,606.27,1,1013.75,1,40.623515,17.930299
2024-02-15 12:30:00,4,brindisi,15.23,15.52,15.66,1,41.07,42.43,43.99,1,0.0,1,1.66,5.24,1,325.36,315.0,1,608.37,613.95,1,1013.52,1,40.623515,17.930299
2024-02-15 13:00:00,4,brindisi,15.31,15.5,15.69,1,39.76,40.92,41.8,1,0.0,1,1.97,4.7,1,311.38,315.0,1,612.44,614.45,1,1013.29,1,40.623515,17.930299
2024-02-15 13:30:00,4,brindisi,15.12,15.29,15.43,1,41.11,42.35,43.41,1,0.0,1,2.17,6.35,1,311.78,292.5,1,600.3,609.0,1,1013.1,1,40.623515,17.930299
2024-02-15 14:00:00,4,brindisi,15.02,15.18,15.33,1,43.04,43.69,44.6,1,0.0,1,2.17,5.62,1,305.8,315.0,1,572.45,586.38,1,1012.95,1,40.623515,17.930299
2024-02-15 14:30:00,4,brindisi,14.76,15.05,15.29,1,43.81,45.09,45.94,1,0.0,1,2.19,5.25,1,307.02,315.0,1,532.4,556.1,1,1012.69,1,40.623515,17.930299
2024-02-15 15:00:00,4,brindisi,14.93,15.04,15.27,1,44.87,46.15,46.89,1,0.0,1,2.03,4.88,1,301.51,292.5,1,478.17,507.65,1,1012.55,1,40.623515,17.930299
2024-02-15 15:30:00,4,brindisi,15.07,15.23,15.41,1,45.5,46.64,47.84,1,0.0,1,1.72,5.43,1,304.68,292.5,1,414.73,446.57,1,1012.42,1,40.623515,17.930299
2024-02-15 16:00:00,4,brindisi,14.88,15.03,15.2,1,46.92,48.28,49.26,1,0.0,1,2.1,5.05,1,305.46,315.0,1,341.93,379.34,1,1012.19,1,40.623515,17.930299
2024-02-15 16:30:00,4,brindisi,14.82,14.94,15.04,1,48.93,49.56,50.19,1,0.0,1,1.78,4.87,1,301.68,315.0,1,259.45,302.31,1,1012.18,1,40.623515,17.930299
2024-02-15 17:00:00,4,brindisi,14.72,14.81,14.9,1,49.7,51.13,52.26,1,0.0,1,1.87,4.88,1,292.59,292.5,1,173.07,214.59,1,1012.06,1,40.623515,17.930299
2024-02-15 17:30:00,4,brindisi,14.51,14.73,14.86,1,48.56,49.89,51.85,1,0.0,1,1.64,5.05,1,271.43,292.5,1,87.81,129.59,1,1012.11,1,40.623515,17.930299
2024-02-15 18:00:00,4,brindisi,13.57,13.98,14.47,1,51.5,51.82,52.22,1,0.0,1,1.84,5.06,1,294.69,292.5,1,17.47,49.32,1,1012.22,1,40.623515,17.930299
2024-02-15 18:30:00,4,brindisi,13.29,13.4,13.54,1,51.65,53.34,54.3,1,0.0,1,1.88,5.07,1,273.24,292.5,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2024-02-15 19:00:00,4,brindisi,13.15,13.25,13.34,1,50.92,53.79,55.64,1,0.0,1,1.54,4.32,1,281.82,292.5,1,0.0,0.0,1,1012.65,1,40.623515,17.930299
2024-02-15 19:30:00,4,brindisi,13.14,13.19,13.23,1,51.28,53.5,56.18,1,0.0,1,1.44,4.32,1,293.8,292.5,1,0.0,0.0,1,1012.77,1,40.623515,17.930299
2024-02-15 20:00:00,4,brindisi,13.1,13.14,13.23,1,56.32,57.47,58.44,1,0.0,1,1.35,3.77,1,291.05,292.5,1,0.0,0.0,1,1012.82,1,40.623515,17.930299
2024-02-15 20:30:00,4,brindisi,13.13,13.22,13.27,1,58.04,58.19,58.44,1,0.0,1,1.36,3.96,1,297.86,315.0,1,0.0,0.0,1,1012.76,1,40.623515,17.930299
2024-02-15 21:00:00,4,brindisi,13.2,13.25,13.31,1,57.84,58.1,58.39,1,0.0,1,1.2,3.22,1,291.72,292.5,1,0.0,0.0,1,1012.8,1,40.623515,17.930299
2024-02-15 21:30:00,4,brindisi,12.61,12.91,13.31,1,58.2,63.54,69.28,1,0.0,1,0.99,3.04,1,243.83,225.0,1,0.0,0.0,1,1012.99,1,40.623515,17.930299
2024-02-15 22:00:00,4,brindisi,11.94,12.2,12.57,1,69.69,75.29,79.01,1,0.0,1,1.15,4.14,1,253.08,270.0,1,0.0,0.0,1,1013.07,1,40.623515,17.930299
2024-02-15 22:30:00,4,brindisi,11.94,11.97,11.99,1,79.25,80.69,81.82,1,0.0,1,1.41,3.22,1,274.75,292.5,1,0.0,0.0,1,1012.93,1,40.623515,17.930299
2024-02-15 23:00:00,4,brindisi,11.8,11.9,12.03,1,81.86,82.65,83.24,1,0.0,1,1.5,3.96,1,294.85,292.5,1,0.0,0.0,1,1012.82,1,40.623515,17.930299
2024-02-15 23:30:00,4,brindisi,11.53,11.76,11.9,1,83.2,83.39,83.54,1,0.0,1,1.11,3.21,1,259.24,292.5,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2024-02-16 00:00:00,4,brindisi,11.13,11.3,11.56,1,83.29,84.22,85.23,1,0.0,1,0.91,2.68,1,252.55,270.0,1,0.0,0.0,1,1012.76,1,40.623515,17.930299
2024-02-16 00:30:00,4,brindisi,11.13,11.22,11.33,1,85.15,85.74,86.19,1,0.0,1,0.96,2.85,1,246.23,270.0,1,0.0,0.0,1,1012.6,1,40.623515,17.930299
2024-02-16 01:00:00,4,brindisi,11.23,11.28,11.36,1,86.14,86.51,86.97,1,0.0,1,0.99,2.86,1,245.14,270.0,1,0.0,0.0,1,1012.49,1,40.623515,17.930299
2024-02-16 01:30:00,4,brindisi,11.23,11.33,11.37,1,86.63,87.16,87.49,1,0.0,1,1.14,4.51,1,254.54,270.0,1,0.0,0.0,1,1012.49,1,40.623515,17.930299
2024-02-16 02:00:00,4,brindisi,11.35,11.43,11.48,1,86.75,87.21,87.55,1,0.0,1,1.17,3.59,1,260.08,270.0,1,0.0,0.0,1,1012.41,1,40.623515,17.930299
2024-02-16 02:30:00,4,brindisi,11.23,11.28,11.38,1,86.7,86.94,87.18,1,0.0,1,1.11,3.96,1,251.56,270.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2024-02-16 03:00:00,4,brindisi,11.13,11.21,11.27,1,86.99,87.16,87.32,1,0.0,1,1.13,3.04,1,255.1,270.0,1,0.0,0.0,1,1012.3,1,40.623515,17.930299
2024-02-16 03:30:00,4,brindisi,11.05,11.13,11.19,1,86.75,87.2,87.49,1,0.0,1,1.15,3.77,1,247.86,247.5,1,0.0,0.0,1,1012.12,1,40.623515,17.930299
2024-02-16 04:00:00,4,brindisi,10.85,10.98,11.06,1,86.32,86.6,86.83,1,0.0,1,1.24,3.04,1,240.02,225.0,1,0.0,0.0,1,1011.98,1,40.623515,17.930299
2024-02-16 04:30:00,4,brindisi,10.0,10.61,10.89,1,85.25,86.1,86.8,1,0.0,1,1.45,3.05,1,231.74,225.0,1,0.0,0.0,1,1011.82,1,40.623515,17.930299
2024-02-16 05:00:00,4,brindisi,9.43,9.59,9.91,1,85.51,86.85,87.68,1,0.0,1,1.35,2.85,1,228.27,225.0,1,0.0,0.0,1,1011.93,1,40.623515,17.930299
2024-02-16 05:30:00,4,brindisi,9.62,10.03,10.29,1,86.56,87.26,87.63,1,0.0,1,0.58,1.76,1,257.49,292.5,1,0.0,0.0,1,1012.02,1,40.623515,17.930299
2024-02-16 06:00:00,4,brindisi,10.23,10.3,10.35,1,82.82,84.88,86.47,1,0.0,1,0.96,2.48,1,253.89,270.0,1,0.0,0.0,1,1012.04,1,40.623515,17.930299
2024-02-16 06:30:00,4,brindisi,10.31,10.41,10.52,1,76.65,79.48,82.62,1,0.0,1,1.15,3.96,1,250.58,270.0,1,0.0,0.0,1,1012.09,1,40.623515,17.930299
2024-02-16 07:00:00,4,brindisi,10.2,10.28,10.31,1,75.36,75.63,76.35,1,0.0,1,1.01,2.86,1,248.61,247.5,1,0.0,0.0,1,1012.12,1,40.623515,17.930299
2024-02-16 07:30:00,4,brindisi,10.24,10.36,10.54,1,75.16,75.84,76.46,1,0.0,1,1.31,4.88,1,250.02,270.0,1,14.19,39.54,1,1012.21,1,40.623515,17.930299
2024-02-16 08:00:00,4,brindisi,10.57,10.75,10.93,1,74.66,74.9,75.11,1,0.0,1,1.15,3.23,1,262.85,270.0,1,77.39,117.37,1,1012.4,1,40.623515,17.930299
2024-02-16 08:30:00,4,brindisi,10.91,11.29,11.69,1,72.97,73.95,74.68,1,0.0,1,1.11,2.85,1,277.0,292.5,1,160.64,202.27,1,1012.56,1,40.623515,17.930299
2024-02-16 09:00:00,4,brindisi,11.75,12.22,12.77,1,72.64,72.94,73.26,1,0.0,1,1.32,3.22,1,273.58,292.5,1,247.6,289.39,1,1012.78,1,40.623515,17.930299
2024-02-16 09:30:00,4,brindisi,12.75,13.49,14.3,1,71.69,72.98,73.81,1,0.0,1,1.09,3.76,1,278.47,292.5,1,328.82,364.1,1,1012.91,1,40.623515,17.930299
2024-02-16 10:00:00,4,brindisi,14.47,14.93,15.36,1,59.12,66.12,72.21,1,0.0,1,1.05,3.22,1,298.68,292.5,1,399.34,436.06,1,1012.9,1,40.623515,17.930299
2024-02-16 10:30:00,4,brindisi,15.0,15.26,15.41,1,50.46,54.75,58.97,1,0.0,1,1.52,4.32,1,328.42,0.0,1,469.52,499.06,1,1013.06,1,40.623515,17.930299
2024-02-16 11:00:00,4,brindisi,14.76,15.12,15.55,1,47.15,50.85,53.53,1,0.0,1,1.83,3.94,1,0.21,22.5,1,527.56,555.9,1,1013.26,1,40.623515,17.930299
2024-02-16 11:30:00,4,brindisi,15.18,15.42,16.05,1,37.32,42.43,45.6,1,0.0,1,1.78,4.32,1,348.38,22.5,1,573.02,587.7,1,1013.35,1,40.623515,17.930299
2024-02-16 12:00:00,4,brindisi,16.05,16.5,16.98,1,39.89,41.57,43.71,1,0.0,1,1.09,3.22,1,320.09,315.0,1,602.45,614.25,1,1013.31,1,40.623515,17.930299
2024-02-16 12:30:00,4,brindisi,16.45,16.64,16.75,1,42.37,43.21,44.02,1,0.0,1,1.42,4.14,1,319.14,337.5,1,619.34,623.33,1,1013.09,1,40.623515,17.930299
2024-02-16 13:00:00,4,brindisi,16.32,16.54,16.7,1,43.23,45.44,46.78,1,0.0,1,1.34,3.76,1,343.04,0.0,1,618.63,622.12,1,1012.86,1,40.623515,17.930299
2024-02-16 13:30:00,4,brindisi,16.01,16.32,16.59,1,46.03,47.36,49.09,1,0.0,1,1.48,3.95,1,344.66,22.5,1,606.71,614.96,1,1012.68,1,40.623515,17.930299
2024-02-16 14:00:00,4,brindisi,15.6,16.03,16.46,1,46.05,47.47,49.01,1,0.0,1,1.78,4.32,1,4.65,22.5,1,578.68,593.86,1,1012.49,1,40.623515,17.930299
2024-02-16 14:30:00,4,brindisi,15.5,15.84,16.18,1,45.7,47.23,49.64,1,0.0,1,1.53,3.58,1,6.07,22.5,1,538.01,561.45,1,1012.31,1,40.623515,17.930299
2024-02-16 15:00:00,4,brindisi,15.32,15.6,16.17,1,44.28,46.88,48.44,1,0.0,1,1.57,3.58,1,349.24,22.5,1,484.14,512.49,1,1012.22,1,40.623515,17.930299
2024-02-16 15:30:00,4,brindisi,16.2,16.46,16.69,1,43.2,44.09,45.0,1,0.0,1,1.04,3.03,1,325.69,292.5,1,419.39,453.12,1,1012.27,1,40.623515,17.930299
2024-02-16 16:00:00,4,brindisi,16.15,16.38,16.5,1,42.27,44.21,46.27,1,0.0,1,1.01,2.3,1,330.68,0.0,1,345.1,382.37,1,1012.23,1,40.623515,17.930299
2024-02-16 16:30:00,4,brindisi,15.64,16.03,16.34,1,40.34,44.62,46.88,1,0.0,1,1.08,2.68,1,354.03,22.5,1,263.03,303.02,1,1012.26,1,40.623515,17.930299
2024-02-16 17:00:00,4,brindisi,15.09,15.48,15.81,1,38.01,42.87,46.64,1,0.0,1,1.23,2.49,1,9.26,22.5,1,177.19,218.73,1,1012.37,1,40.623515,17.930299
2024-02-16 17:30:00,4,brindisi,14.76,14.91,15.07,1,46.71,47.85,49.36,1,0.0,1,1.29,2.48,1,17.53,22.5,1,91.66,132.72,1,1012.4,1,40.623515,17.930299
2024-02-16 18:00:00,4,brindisi,14.26,14.51,14.78,1,49.32,50.92,52.42,1,0.0,1,1.09,1.75,1,17.19,22.5,1,18.55,52.65,1,1012.51,1,40.623515,17.930299
2024-02-16 18:30:00,4,brindisi,13.74,13.99,14.21,1,52.52,53.97,55.54,1,0.0,1,1.13,1.95,1,26.3,22.5,1,0.0,0.0,1,1012.67,1,40.623515,17.930299
2024-02-16 19:00:00,4,brindisi,13.39,13.56,13.77,1,55.87,57.99,59.59,1,0.0,1,0.85,1.58,1,36.28,45.0,1,0.0,0.0,1,1012.87,1,40.623515,17.930299
2024-02-16 19:30:00,4,brindisi,13.36,13.4,13.43,1,59.65,60.8,61.79,1,0.0,1,0.53,1.21,1,49.7,45.0,1,0.0,0.0,1,1013.18,1,40.623515,17.930299
2024-02-16 20:00:00,4,brindisi,13.19,13.29,13.39,1,61.63,62.04,62.63,1,0.0,1,0.37,0.84,1,51.37,22.5,1,0.0,0.0,1,1013.39,1,40.623515,17.930299
2024-02-16 20:30:00,4,brindisi,12.88,13.05,13.2,1,62.63,63.49,64.34,1,0.0,1,0.25,0.49,1,36.64,22.5,1,0.0,0.0,1,1013.53,1,40.623515,17.930299
2024-02-16 21:00:00,4,brindisi,11.84,12.45,12.91,1,63.64,64.25,64.8,1,0.0,1,0.24,0.49,1,130.36,45.0,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2024-02-16 21:30:00,4,brindisi,10.63,11.11,11.76,1,63.85,65.19,66.17,1,0.0,1,0.67,1.21,1,203.76,202.5,1,0.0,0.0,1,1013.91,1,40.623515,17.930299
2024-02-16 22:00:00,4,brindisi,10.6,10.65,10.71,1,66.22,66.51,66.92,1,0.0,1,0.34,0.67,1,207.17,202.5,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2024-02-16 22:30:00,4,brindisi,10.51,10.64,10.75,1,65.95,67.35,68.31,1,0.0,1,0.39,0.85,1,194.26,202.5,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2024-02-16 23:00:00,4,brindisi,10.65,10.79,10.93,1,68.25,68.83,69.45,1,0.0,1,0.21,0.85,1,198.54,202.5,1,0.0,0.0,1,1014.25,1,40.623515,17.930299
2024-02-16 23:30:00,4,brindisi,9.9,10.41,10.87,1,67.46,69.17,70.56,1,0.0,1,0.46,1.03,1,208.84,202.5,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2024-02-17 00:00:00,4,brindisi,9.02,9.34,9.82,1,69.81,71.86,73.26,1,0.0,1,0.73,1.21,1,208.95,225.0,1,0.0,0.0,1,1014.55,1,40.623515,17.930299
2024-02-17 00:30:00,4,brindisi,8.94,9.04,9.16,1,73.84,75.48,76.84,1,0.0,1,0.83,1.75,1,213.74,225.0,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2024-02-17 01:00:00,4,brindisi,8.18,8.5,9.05,1,75.4,76.66,78.09,1,0.0,1,0.99,1.77,1,202.86,202.5,1,0.0,0.0,1,1014.66,1,40.623515,17.930299
2024-02-17 01:30:00,4,brindisi,7.64,8.19,8.56,1,76.44,77.82,79.87,1,0.0,1,0.96,2.13,1,204.57,202.5,1,0.0,0.0,1,1014.68,1,40.623515,17.930299
2024-02-17 02:00:00,4,brindisi,7.9,8.17,8.27,1,79.5,79.91,80.19,1,0.0,1,0.83,1.59,1,215.14,225.0,1,0.0,0.0,1,1014.74,1,40.623515,17.930299
2024-02-17 02:30:00,4,brindisi,8.13,8.24,8.32,1,79.89,80.49,80.94,1,0.0,1,0.84,1.58,1,220.75,225.0,1,0.0,0.0,1,1014.79,1,40.623515,17.930299
2024-02-17 03:00:00,4,brindisi,7.66,7.97,8.22,1,80.31,81.04,81.95,1,0.0,1,1.21,1.77,1,216.91,225.0,1,0.0,0.0,1,1014.75,1,40.623515,17.930299
2024-02-17 03:30:00,4,brindisi,7.66,7.76,7.88,1,81.78,82.23,82.84,1,0.0,1,1.05,1.93,1,216.45,225.0,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-02-17 04:00:00,4,brindisi,7.7,7.81,7.88,1,81.96,82.45,82.71,1,0.0,1,0.88,1.4,1,220.96,225.0,1,0.0,0.0,1,1014.72,1,40.623515,17.930299
2024-02-17 04:30:00,4,brindisi,7.46,7.79,8.03,1,81.3,82.12,82.82,1,0.0,1,0.9,1.4,1,221.25,225.0,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-02-17 05:00:00,4,brindisi,7.37,7.42,7.5,1,82.07,82.59,83.21,1,0.0,1,0.9,1.39,1,217.98,225.0,1,0.0,0.0,1,1014.78,1,40.623515,17.930299
2024-02-17 05:30:00,4,brindisi,7.28,7.39,7.56,1,81.64,82.63,83.21,1,0.0,1,0.59,1.21,1,226.24,225.0,1,0.0,0.0,1,1014.91,1,40.623515,17.930299
2024-02-17 06:00:00,4,brindisi,7.3,7.36,7.43,1,81.22,81.65,82.41,1,0.0,1,0.56,1.03,1,226.68,225.0,1,0.0,0.0,1,1015.11,1,40.623515,17.930299
2024-02-17 06:30:00,4,brindisi,7.15,7.33,7.43,1,79.83,80.81,81.54,1,0.0,1,0.59,1.03,1,226.71,225.0,1,0.0,0.0,1,1015.22,1,40.623515,17.930299
2024-02-17 07:00:00,4,brindisi,6.68,6.89,7.15,1,79.82,80.24,80.76,1,0.0,1,0.59,1.03,1,215.65,225.0,1,0.0,0.0,1,1015.44,1,40.623515,17.930299
2024-02-17 07:30:00,4,brindisi,6.51,6.61,6.86,1,80.12,81.16,81.91,1,0.0,1,0.84,1.4,1,214.11,225.0,1,17.12,45.79,1,1015.71,1,40.623515,17.930299
2024-02-17 08:00:00,4,brindisi,6.85,7.38,7.94,1,81.07,81.73,82.29,1,0.0,1,0.95,1.57,1,220.32,225.0,1,83.57,120.7,1,1016.01,1,40.623515,17.930299
2024-02-17 08:30:00,4,brindisi,7.62,7.92,8.65,1,79.79,80.6,81.4,1,0.0,1,0.85,1.58,1,202.2,202.5,1,163.47,204.49,1,1016.35,1,40.623515,17.930299
2024-02-17 09:00:00,4,brindisi,8.7,9.75,10.52,1,76.85,78.99,81.07,1,0.0,1,0.73,1.21,1,201.5,202.5,1,249.65,290.91,1,1016.67,1,40.623515,17.930299
2024-02-17 09:30:00,4,brindisi,10.52,11.25,12.41,1,76.53,77.28,78.43,1,0.0,1,0.73,1.57,1,206.28,202.5,1,328.4,363.69,1,1016.9,1,40.623515,17.930299
2024-02-17 10:00:00,4,brindisi,12.57,13.48,14.08,1,71.32,73.22,77.35,1,0.0,1,0.57,1.04,1,208.9,225.0,1,400.46,433.65,1,1017.07,1,40.623515,17.930299
2024-02-17 10:30:00,4,brindisi,14.24,15.55,16.06,1,62.3,66.7,72.95,1,0.0,1,0.45,1.39,1,186.22,202.5,1,464.7,495.33,1,1017.3,1,40.623515,17.930299
2024-02-17 11:00:00,4,brindisi,15.9,16.17,16.27,1,60.15,61.76,64.1,1,0.0,1,0.74,1.75,1,12.02,22.5,1,519.29,546.11,1,1017.44,1,40.623515,17.930299
2024-02-17 11:30:00,4,brindisi,15.81,16.3,17.11,1,58.12,60.38,62.98,1,0.0,1,0.71,1.76,1,47.08,22.5,1,561.2,580.83,1,1017.57,1,40.623515,17.930299
2024-02-17 12:00:00,4,brindisi,16.18,16.88,17.47,1,56.49,58.48,60.08,1,0.0,1,1.22,3.22,1,13.78,22.5,1,587.58,602.94,1,1017.52,1,40.623515,17.930299
2024-02-17 12:30:00,4,brindisi,16.23,16.51,16.66,1,56.85,58.25,60.08,1,0.0,1,1.3,3.04,1,321.94,315.0,1,611.03,626.16,1,1017.53,1,40.623515,17.930299
2024-02-17 13:00:00,4,brindisi,16.61,16.82,17.02,1,48.07,54.89,58.15,1,0.0,1,1.3,3.58,1,321.2,315.0,1,615.2,624.34,1,1017.46,1,40.623515,17.930299
2024-02-17 13:30:00,4,brindisi,15.6,16.01,16.72,1,48.18,52.77,56.95,1,0.0,1,2.07,3.58,1,11.33,22.5,1,601.95,610.61,1,1017.44,1,40.623515,17.930299
2024-02-17 14:00:00,4,brindisi,15.68,15.95,16.34,1,53.81,56.08,57.79,1,0.0,1,1.76,4.5,1,348.75,0.0,1,576.25,590.42,1,1017.37,1,40.623515,17.930299
2024-02-17 14:30:00,4,brindisi,15.61,15.9,16.29,1,57.16,59.48,61.59,1,0.0,1,1.74,3.77,1,2.69,22.5,1,531.37,558.12,1,1017.29,1,40.623515,17.930299
2024-02-17 15:00:00,4,brindisi,16.33,16.48,16.64,1,57.99,59.93,61.22,1,0.0,1,1.33,3.77,1,321.7,315.0,1,480.72,505.43,1,1017.31,1,40.623515,17.930299
2024-02-17 15:30:00,4,brindisi,16.33,16.59,16.79,1,55.67,56.79,57.8,1,0.0,1,1.36,3.59,1,318.87,292.5,1,419.14,454.24,1,1017.37,1,40.623515,17.930299
2024-02-17 16:00:00,4,brindisi,16.27,16.53,16.75,1,52.65,53.77,55.72,1,0.0,1,1.3,3.58,1,328.36,315.0,1,344.18,382.17,1,1017.56,1,40.623515,17.930299
2024-02-17 16:30:00,4,brindisi,16.03,16.14,16.27,1,53.69,55.2,56.46,1,0.0,1,1.32,3.22,1,323.22,315.0,1,264.11,304.53,1,1017.7,1,40.623515,17.930299
2024-02-17 17:00:00,4,brindisi,15.81,16.13,16.42,1,53.79,55.13,56.45,1,0.0,1,1.18,3.22,1,306.06,315.0,1,179.12,221.96,1,1017.8,1,40.623515,17.930299
2024-02-17 17:30:00,4,brindisi,15.45,15.71,15.82,1,55.79,57.16,58.38,1,0.0,1,1.05,2.85,1,307.89,337.5,1,94.33,134.03,1,1017.85,1,40.623515,17.930299
2024-02-17 18:00:00,4,brindisi,14.64,15.03,15.44,1,58.13,60.3,62.37,1,0.0,1,0.85,2.29,1,309.23,315.0,1,18.66,53.67,1,1018.12,1,40.623515,17.930299
2024-02-17 18:30:00,4,brindisi,14.24,14.42,14.61,1,62.32,63.95,65.38,1,0.0,1,0.57,1.76,1,279.99,292.5,1,0.0,0.0,1,1018.42,1,40.623515,17.930299
2024-02-17 19:00:00,4,brindisi,13.83,14.03,14.22,1,65.54,66.85,68.15,1,0.0,1,0.52,1.21,1,296.34,292.5,1,0.0,0.0,1,1018.73,1,40.623515,17.930299
2024-02-17 19:30:00,4,brindisi,13.44,13.64,13.84,1,68.25,70.02,71.82,1,0.0,1,0.59,1.39,1,296.26,292.5,1,0.0,0.0,1,1019.03,1,40.623515,17.930299
2024-02-17 20:00:00,4,brindisi,12.87,13.14,13.46,1,71.98,73.75,75.95,1,0.0,1,0.41,1.2,1,273.71,292.5,1,0.0,0.0,1,1019.31,1,40.623515,17.930299
2024-02-17 20:30:00,4,brindisi,12.15,12.46,12.84,1,76.0,78.33,80.36,1,0.0,1,0.59,1.76,1,245.95,292.5,1,0.0,0.0,1,1019.44,1,40.623515,17.930299
2024-02-17 21:00:00,4,brindisi,11.85,11.99,12.18,1,80.39,81.68,82.73,1,0.0,1,0.75,2.31,1,250.1,270.0,1,0.0,0.0,1,1019.73,1,40.623515,17.930299
2024-02-17 21:30:00,4,brindisi,11.7,11.79,11.91,1,82.75,83.4,84.26,1,0.0,1,0.74,2.13,1,247.13,270.0,1,0.0,0.0,1,1020.05,1,40.623515,17.930299
2024-02-17 22:00:00,4,brindisi,11.62,11.68,11.74,1,84.1,84.7,85.31,1,0.0,1,0.63,2.67,1,269.21,292.5,1,0.0,0.0,1,1020.24,1,40.623515,17.930299
2024-02-17 22:30:00,4,brindisi,11.12,11.41,11.65,1,85.08,85.48,86.04,1,0.0,1,0.77,2.49,1,249.92,270.0,1,0.0,0.0,1,1020.35,1,40.623515,17.930299
2024-02-17 23:00:00,4,brindisi,10.65,10.91,11.11,1,86.07,86.46,86.67,1,0.0,1,0.98,2.49,1,246.29,247.5,1,0.0,0.0,1,1020.36,1,40.623515,17.930299
2024-02-17 23:30:00,4,brindisi,10.41,10.55,10.66,1,86.75,86.92,87.14,1,0.0,1,0.92,2.13,1,237.51,225.0,1,0.0,0.0,1,1020.54,1,40.623515,17.930299
2024-02-18 00:00:00,4,brindisi,10.27,10.37,10.46,1,86.97,87.23,87.38,1,0.0,1,0.93,2.49,1,237.48,225.0,1,0.0,0.0,1,1020.69,1,40.623515,17.930299
2024-02-18 00:30:00,4,brindisi,10.05,10.17,10.3,1,87.2,87.33,87.43,1,0.0,1,1.0,3.22,1,238.79,247.5,1,0.0,0.0,1,1020.86,1,40.623515,17.930299
2024-02-18 01:00:00,4,brindisi,9.98,10.05,10.16,1,87.01,87.21,87.44,1,0.0,1,1.03,3.04,1,249.39,270.0,1,0.0,0.0,1,1020.97,1,40.623515,17.930299
2024-02-18 01:30:00,4,brindisi,10.08,10.13,10.19,1,85.88,86.38,86.98,1,0.0,1,1.07,2.67,1,247.85,247.5,1,0.0,0.0,1,1021.0,1,40.623515,17.930299
2024-02-18 02:00:00,4,brindisi,10.11,10.16,10.23,1,85.64,85.82,86.08,1,0.0,1,0.94,2.85,1,251.39,270.0,1,0.0,0.0,1,1020.88,1,40.623515,17.930299
2024-02-18 02:30:00,4,brindisi,10.19,10.28,10.35,1,84.95,85.67,86.14,1,0.0,1,0.94,3.04,1,260.91,270.0,1,0.0,0.0,1,1020.78,1,40.623515,17.930299
2024-02-18 03:00:00,4,brindisi,9.26,9.87,10.35,1,83.44,84.05,84.92,1,0.0,1,1.31,2.68,1,221.24,225.0,1,0.0,0.0,1,1020.85,1,40.623515,17.930299
2024-02-18 03:30:00,4,brindisi,9.16,9.51,9.93,1,84.49,86.17,87.1,1,0.0,1,1.14,2.68,1,235.45,225.0,1,0.0,0.0,1,1020.68,1,40.623515,17.930299
2024-02-18 04:00:00,4,brindisi,9.99,10.63,11.16,1,87.2,87.94,88.26,1,0.0,1,1.07,2.86,1,257.91,270.0,1,0.0,0.0,1,1020.5,1,40.623515,17.930299
2024-02-18 04:30:00,4,brindisi,11.18,11.52,11.79,1,87.58,87.85,88.02,1,0.0,1,0.87,2.12,1,256.65,270.0,1,0.0,0.0,1,1020.45,1,40.623515,17.930299
2024-02-18 05:00:00,4,brindisi,11.81,12.16,12.49,1,87.55,87.89,88.17,1,0.0,1,1.16,3.59,1,290.31,292.5,1,0.0,0.0,1,1020.36,1,40.623515,17.930299
2024-02-18 05:30:00,4,brindisi,12.53,12.75,12.88,1,85.06,85.85,87.45,1,0.0,1,1.31,3.59,1,268.13,292.5,1,0.0,0.0,1,1020.51,1,40.623515,17.930299
2024-02-18 06:00:00,4,brindisi,12.65,12.73,12.86,1,85.45,86.11,86.61,1,0.0,1,1.38,4.14,1,268.93,292.5,1,0.0,0.0,1,1020.71,1,40.623515,17.930299
2024-02-18 06:30:00,4,brindisi,12.48,12.6,12.69,1,86.15,86.47,86.68,1,0.0,1,1.2,3.4,1,266.98,292.5,1,0.0,0.0,1,1020.81,1,40.623515,17.930299
2024-02-18 07:00:00,4,brindisi,12.32,12.41,12.5,1,85.11,85.6,86.17,1,0.0,1,1.3,3.41,1,268.2,292.5,1,0.0,0.0,1,1020.95,1,40.623515,17.930299
2024-02-18 07:30:00,4,brindisi,12.36,12.39,12.42,1,83.99,84.52,85.11,1,0.0,1,1.29,3.59,1,263.86,292.5,1,0.0,12.89,1,1021.13,1,40.623515,17.930299
2024-02-18 08:00:00,4,brindisi,12.37,12.49,12.66,1,82.1,83.18,83.92,1,0.0,1,1.2,4.51,1,260.43,292.5,1,34.42,62.56,1,1021.3,1,40.623515,17.930299
2024-02-18 08:30:00,4,brindisi,12.19,12.3,12.52,1,82.24,82.64,83.19,1,0.0,1,1.23,4.51,1,245.88,270.0,1,135.05,192.38,1,1021.52,1,40.623515,17.930299
2024-02-18 09:00:00,4,brindisi,12.33,12.77,13.26,1,79.05,81.08,82.93,1,0.0,1,1.42,3.41,1,267.56,292.5,1,247.66,296.76,1,1021.7,1,40.623515,17.930299
2024-02-18 09:30:00,4,brindisi,13.26,13.6,13.77,1,76.36,78.19,79.5,1,0.0,1,1.51,4.51,1,265.93,270.0,1,273.0,422.75,1,1021.7,1,40.623515,17.930299
2024-02-18 10:00:00,4,brindisi,13.61,13.82,14.08,1,74.0,75.94,77.0,1,0.0,1,1.5,4.14,1,257.11,292.5,1,266.87,542.78,1,1021.73,1,40.623515,17.930299
2024-02-18 10:30:00,4,brindisi,14.03,14.3,14.76,1,71.22,72.93,74.4,1,0.0,1,1.57,5.05,1,253.31,270.0,1,347.15,504.11,1,1021.75,1,40.623515,17.930299
2024-02-18 11:00:00,4,brindisi,14.81,15.15,15.38,1,66.49,68.57,71.9,1,0.0,1,1.44,3.95,1,255.7,292.5,1,346.68,685.72,1,1021.7,1,40.623515,17.930299
2024-02-18 11:30:00,4,brindisi,14.99,15.13,15.29,1,66.73,67.97,68.55,1,0.0,1,1.88,4.31,1,270.73,292.5,1,360.58,480.69,1,1021.78,1,40.623515,17.930299
2024-02-18 12:00:00,4,brindisi,15.02,15.17,15.3,1,67.56,68.21,69.08,1,0.0,1,1.95,5.8,1,292.15,292.5,1,453.54,838.76,1,1021.61,1,40.623515,17.930299
2024-02-18 12:30:00,4,brindisi,15.09,15.37,15.62,1,65.87,67.69,69.18,1,0.0,1,1.97,6.0,1,260.17,292.5,1,431.12,758.71,1,1021.45,1,40.623515,17.930299
2024-02-18 13:00:00,4,brindisi,15.18,15.47,15.7,1,66.32,67.5,68.92,1,0.0,1,2.09,5.61,1,257.13,292.5,1,609.46,817.36,1,1021.17,1,40.623515,17.930299
2024-02-18 13:30:00,4,brindisi,15.49,16.0,16.28,1,63.59,65.13,67.43,1,0.0,1,1.69,5.24,1,257.96,292.5,1,591.38,622.83,1,1020.89,1,40.623515,17.930299
2024-02-18 14:00:00,4,brindisi,15.72,16.25,16.5,1,63.96,64.72,66.05,1,0.0,1,1.82,4.69,1,258.65,292.5,1,540.78,598.8,1,1020.55,1,40.623515,17.930299
2024-02-18 14:30:00,4,brindisi,15.35,15.43,15.69,1,66.3,67.78,68.58,1,0.0,1,2.07,5.34,1,292.69,292.5,1,467.93,552.47,1,1020.11,1,40.623515,17.930299
2024-02-18 15:00:00,4,brindisi,15.41,15.67,15.94,1,65.59,67.72,68.95,1,0.0,1,1.92,5.61,1,296.97,292.5,1,442.87,493.41,1,1019.89,1,40.623515,17.930299
2024-02-18 15:30:00,4,brindisi,15.41,15.62,15.74,1,68.44,69.4,70.72,1,0.0,1,1.99,5.23,1,264.67,292.5,1,399.23,446.57,1,1019.84,1,40.623515,17.930299
2024-02-18 16:00:00,4,brindisi,15.02,15.2,15.44,1,70.83,72.39,73.92,1,0.0,1,2.04,5.05,1,265.68,292.5,1,324.9,400.13,1,1019.71,1,40.623515,17.930299
2024-02-18 16:30:00,4,brindisi,14.81,14.91,15.06,1,73.71,74.58,75.48,1,0.0,1,2.13,5.61,1,267.21,292.5,1,255.62,325.84,1,1019.68,1,40.623515,17.930299
2024-02-18 17:00:00,4,brindisi,14.34,14.56,14.87,1,74.07,75.39,76.78,1,0.0,1,2.13,5.25,1,286.5,292.5,1,163.49,229.93,1,1019.46,1,40.623515,17.930299
2024-02-18 17:30:00,4,brindisi,13.99,14.32,14.47,1,75.98,76.82,78.1,1,0.0,1,1.42,3.95,1,263.18,292.5,1,76.84,117.37,1,1019.29,1,40.623515,17.930299
2024-02-18 18:00:00,4,brindisi,13.26,13.57,13.99,1,78.29,79.32,80.19,1,0.0,1,1.28,3.6,1,287.61,292.5,1,15.4,36.11,1,1019.12,1,40.623515,17.930299
2024-02-18 18:30:00,4,brindisi,12.9,13.04,13.21,1,80.27,81.06,81.37,1,0.0,1,0.94,3.23,1,250.2,270.0,1,0.0,0.0,1,1019.12,1,40.623515,17.930299
2024-02-18 19:00:00,4,brindisi,12.48,12.73,12.95,1,81.06,81.27,81.5,1,0.0,1,0.9,2.68,1,243.26,292.5,1,0.0,0.0,1,1019.11,1,40.623515,17.930299
2024-02-18 19:30:00,4,brindisi,12.18,12.33,12.47,1,81.37,82.06,82.89,1,0.0,1,0.97,2.49,1,247.31,270.0,1,0.0,0.0,1,1018.94,1,40.623515,17.930299
2024-02-18 20:00:00,4,brindisi,12.05,12.11,12.18,1,83.04,83.8,84.7,1,0.0,1,1.06,3.42,1,250.71,270.0,1,0.0,0.0,1,1018.83,1,40.623515,17.930299
2024-02-18 20:30:00,4,brindisi,12.01,12.07,12.15,1,84.49,84.95,85.35,1,0.0,1,0.89,2.48,1,251.38,270.0,1,0.0,0.0,1,1018.65,1,40.623515,17.930299
2024-02-18 21:00:00,4,brindisi,11.97,12.0,12.03,1,85.21,85.68,85.96,1,0.0,1,1.14,3.04,1,258.02,270.0,1,0.0,0.0,1,1018.54,1,40.623515,17.930299
2024-02-18 21:30:00,4,brindisi,11.88,11.99,12.08,1,85.32,85.61,85.92,1,0.0,1,1.16,3.03,1,244.01,247.5,1,0.0,0.0,1,1018.56,1,40.623515,17.930299
2024-02-18 22:00:00,4,brindisi,11.54,11.77,11.89,1,84.82,85.43,85.7,1,0.0,1,1.13,2.32,1,235.13,225.0,1,0.0,0.0,1,1018.65,1,40.623515,17.930299
2024-02-18 22:30:00,4,brindisi,10.51,10.81,11.5,1,84.08,85.59,86.97,1,0.0,1,1.89,3.22,1,218.43,225.0,1,0.0,0.0,1,1018.47,1,40.623515,17.930299
2024-02-18 23:00:00,4,brindisi,10.6,10.77,11.08,1,86.14,86.4,86.84,1,0.0,1,1.66,3.22,1,224.9,225.0,1,0.0,0.0,1,1018.33,1,40.623515,17.930299
2024-02-18 23:30:00,4,brindisi,10.97,11.05,11.12,1,85.2,85.75,86.23,1,0.0,1,1.83,3.21,1,221.83,225.0,1,0.0,0.0,1,1018.07,1,40.623515,17.930299
2024-02-19 00:00:00,4,brindisi,11.11,11.2,11.29,1,85.72,85.95,86.52,1,0.0,1,1.5,3.04,1,235.9,225.0,1,0.0,0.0,1,1017.86,1,40.623515,17.930299
2024-02-19 00:30:00,4,brindisi,11.28,11.55,11.8,1,86.28,86.44,86.61,1,0.0,1,0.79,1.95,1,249.38,270.0,1,0.0,0.0,1,1017.6,1,40.623515,17.930299
2024-02-19 01:00:00,4,brindisi,11.62,11.78,11.88,1,85.58,85.92,86.61,1,0.0,1,0.88,2.5,1,249.27,225.0,1,0.0,0.0,1,1017.53,1,40.623515,17.930299
2024-02-19 01:30:00,4,brindisi,11.12,11.31,11.61,1,84.96,85.96,86.46,1,0.0,1,1.38,3.4,1,217.56,225.0,1,0.0,0.0,1,1017.38,1,40.623515,17.930299
2024-02-19 02:00:00,4,brindisi,10.71,10.99,11.16,1,86.44,87.15,87.43,1,0.0,1,1.78,2.86,1,224.53,225.0,1,0.0,0.0,1,1017.2,1,40.623515,17.930299
2024-02-19 02:30:00,4,brindisi,10.49,10.61,10.72,1,87.36,87.83,88.42,1,0.0,1,1.21,3.59,1,218.45,225.0,1,0.0,0.0,1,1017.09,1,40.623515,17.930299
2024-02-19 03:00:00,4,brindisi,10.3,10.48,10.63,1,87.2,87.64,88.1,1,0.0,1,1.75,3.39,1,217.85,225.0,1,0.0,0.0,1,1016.74,1,40.623515,17.930299
2024-02-19 03:30:00,4,brindisi,10.34,10.47,10.61,1,83.42,85.31,87.38,1,0.0,1,2.02,3.76,1,225.69,225.0,1,0.0,0.0,1,1016.4,1,40.623515,17.930299
2024-02-19 04:00:00,4,brindisi,10.56,10.66,10.81,1,79.36,81.49,83.35,1,0.0,1,1.42,3.03,1,234.25,225.0,1,0.0,0.0,1,1016.12,1,40.623515,17.930299
2024-02-19 04:30:00,4,brindisi,10.11,10.24,10.61,1,79.05,80.3,81.19,1,0.0,1,1.97,3.22,1,223.6,225.0,1,0.0,0.0,1,1015.89,1,40.623515,17.930299
2024-02-19 05:00:00,4,brindisi,10.28,10.33,10.4,1,79.85,80.22,81.38,1,0.0,1,1.07,3.22,1,218.7,225.0,1,0.0,0.0,1,1015.78,1,40.623515,17.930299
2024-02-19 05:30:00,4,brindisi,10.45,10.8,11.21,1,79.61,80.17,81.64,1,0.0,1,0.6,1.38,1,249.75,247.5,1,0.0,0.0,1,1015.7,1,40.623515,17.930299
2024-02-19 06:00:00,4,brindisi,11.04,11.16,11.28,1,80.94,81.47,81.89,1,0.0,1,0.78,1.93,1,261.99,270.0,1,0.0,0.0,1,1015.69,1,40.623515,17.930299
2024-02-19 06:30:00,4,brindisi,11.04,11.31,11.59,1,81.29,81.7,81.98,1,0.0,1,0.58,1.4,1,286.76,270.0,1,0.0,0.0,1,1015.59,1,40.623515,17.930299
2024-02-19 07:00:00,4,brindisi,11.53,11.72,11.86,1,80.8,81.46,81.97,1,0.0,1,0.58,1.21,1,269.77,270.0,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2024-02-19 07:30:00,4,brindisi,9.99,10.81,11.86,1,78.38,79.86,81.71,1,0.0,1,1.09,2.84,1,209.09,225.0,1,0.0,0.0,1,1015.29,1,40.623515,17.930299
2024-02-19 08:00:00,4,brindisi,9.69,9.86,10.07,1,81.15,81.61,82.17,1,0.0,1,1.64,2.66,1,219.58,225.0,1,22.45,41.95,1,1015.43,1,40.623515,17.930299
2024-02-19 08:30:00,4,brindisi,9.51,9.63,9.84,1,80.17,80.96,81.49,1,0.0,1,1.57,2.68,1,219.96,225.0,1,94.0,177.94,1,1015.65,1,40.623515,17.930299
2024-02-19 09:00:00,4,brindisi,9.79,10.33,10.84,1,73.72,77.15,79.84,1,0.0,1,1.55,3.22,1,219.2,225.0,1,141.21,238.82,1,1015.69,1,40.623515,17.930299
2024-02-19 09:30:00,4,brindisi,10.9,11.81,12.45,1,69.36,72.1,74.27,1,0.0,1,1.09,2.85,1,219.72,202.5,1,207.73,407.5,1,1015.78,1,40.623515,17.930299
2024-02-19 10:00:00,4,brindisi,12.48,13.18,13.98,1,65.35,67.76,69.42,1,0.0,1,0.71,1.75,1,222.58,225.0,1,181.37,211.66,1,1015.78,1,40.623515,17.930299
2024-02-19 10:30:00,4,brindisi,14.04,14.62,15.23,1,62.62,64.64,65.42,1,0.0,1,0.45,1.04,1,187.55,157.5,1,205.44,229.83,1,1015.57,1,40.623515,17.930299
2024-02-19 11:00:00,4,brindisi,15.12,15.45,15.69,1,56.46,59.82,62.3,1,0.0,1,0.64,1.57,1,222.42,225.0,1,239.21,276.47,1,1015.52,1,40.623515,17.930299
2024-02-19 11:30:00,4,brindisi,15.4,16.43,18.0,1,55.27,57.76,59.34,1,0.0,1,0.56,1.57,1,238.77,292.5,1,558.97,884.09,1,1015.52,1,40.623515,17.930299
2024-02-19 12:00:00,4,brindisi,18.16,18.31,18.44,1,52.34,54.28,56.24,1,0.0,1,0.69,2.12,1,301.02,292.5,1,551.2,797.88,1,1015.27,1,40.623515,17.930299
2024-02-19 12:30:00,4,brindisi,18.32,18.97,19.84,1,43.04,48.36,55.0,1,0.0,1,0.69,1.58,1,226.38,292.5,1,610.98,655.44,1,1015.03,1,40.623515,17.930299
2024-02-19 13:00:00,4,brindisi,17.76,18.55,19.64,1,43.95,49.42,53.11,1,0.0,1,0.93,2.13,1,341.34,315.0,1,469.17,646.45,1,1014.48,1,40.623515,17.930299
2024-02-19 13:30:00,4,brindisi,17.47,17.69,18.04,1,50.8,52.81,54.68,1,0.0,1,1.12,3.03,1,317.66,315.0,1,472.01,670.58,1,1014.19,1,40.623515,17.930299
2024-02-19 14:00:00,4,brindisi,17.55,17.98,18.34,1,50.85,52.45,55.12,1,0.0,1,1.0,2.3,1,330.03,315.0,1,577.12,597.39,1,1013.82,1,40.623515,17.930299
2024-02-19 14:30:00,4,brindisi,16.53,17.07,18.27,1,53.21,56.12,58.22,1,0.0,1,1.44,3.22,1,20.85,22.5,1,525.13,551.56,1,1013.52,1,40.623515,17.930299
2024-02-19 15:00:00,4,brindisi,16.71,17.12,17.44,1,53.07,54.52,56.76,1,0.0,1,1.39,2.67,1,6.2,0.0,1,494.47,507.34,1,1013.33,1,40.623515,17.930299
2024-02-19 15:30:00,4,brindisi,16.18,16.57,16.87,1,55.55,57.74,59.96,1,0.0,1,1.59,2.85,1,12.12,22.5,1,301.74,547.62,1,1013.2,1,40.623515,17.930299
2024-02-19 16:00:00,4,brindisi,15.84,16.02,16.21,1,60.22,62.47,63.14,1,0.0,1,1.46,3.22,1,48.24,45.0,1,174.68,197.83,1,1013.1,1,40.623515,17.930299
2024-02-19 16:30:00,4,brindisi,15.86,16.05,16.29,1,62.82,64.27,65.14,1,0.0,1,1.53,3.58,1,59.45,67.5,1,236.33,375.2,1,1012.93,1,40.623515,17.930299
2024-02-19 17:00:00,4,brindisi,15.61,15.76,15.85,1,63.04,65.24,67.3,1,0.0,1,1.46,3.4,1,55.03,67.5,1,131.52,228.32,1,1012.88,1,40.623515,17.930299
2024-02-19 17:30:00,4,brindisi,14.92,15.22,15.72,1,67.81,70.11,72.6,1,0.0,1,1.44,2.86,1,72.73,67.5,1,28.93,46.81,1,1012.92,1,40.623515,17.930299
2024-02-19 18:00:00,4,brindisi,14.54,14.77,14.97,1,72.8,75.04,77.12,1,0.0,1,0.92,2.31,1,48.17,45.0,1,0.0,15.92,1,1013.11,1,40.623515,17.930299
2024-02-19 18:30:00,4,brindisi,14.41,14.49,14.56,1,77.11,78.47,79.72,1,0.0,1,0.93,2.49,1,78.71,90.0,1,0.0,0.0,1,1013.18,1,40.623515,17.930299
2024-02-19 19:00:00,4,brindisi,14.22,14.32,14.41,1,79.64,80.72,81.47,1,0.0,1,1.08,2.86,1,81.85,90.0,1,0.0,0.0,1,1013.19,1,40.623515,17.930299
2024-02-19 19:30:00,4,brindisi,14.18,14.24,14.32,1,81.47,82.02,82.27,1,0.0,1,0.72,1.57,1,87.1,90.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2024-02-19 20:00:00,4,brindisi,13.99,14.14,14.32,1,80.94,81.56,82.13,1,0.0,1,0.87,1.75,1,131.13,135.0,1,0.0,0.0,1,1013.18,1,40.623515,17.930299
2024-02-19 20:30:00,4,brindisi,13.71,13.84,13.99,1,80.84,80.96,81.14,1,0.0,1,0.69,1.94,1,156.24,180.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2024-02-19 21:00:00,4,brindisi,13.38,13.61,13.88,1,79.68,80.1,80.68,1,0.0,1,0.67,1.39,1,179.42,157.5,1,0.0,0.0,1,1013.43,1,40.623515,17.930299
2024-02-19 21:30:00,4,brindisi,13.17,13.34,13.5,1,79.28,79.88,80.9,1,0.0,1,0.7,1.57,1,217.59,225.0,1,0.0,0.0,1,1013.54,1,40.623515,17.930299
2024-02-19 22:00:00,4,brindisi,12.94,13.05,13.19,1,81.06,81.62,82.17,1,0.0,1,0.53,1.04,1,193.28,202.5,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-02-19 22:30:00,4,brindisi,12.32,12.61,12.96,1,81.88,82.37,82.99,1,0.0,1,0.6,1.21,1,196.02,202.5,1,0.0,0.0,1,1013.3,1,40.623515,17.930299
2024-02-19 23:00:00,4,brindisi,11.98,12.26,12.41,1,82.45,82.78,83.14,1,0.0,1,0.55,1.39,1,199.79,202.5,1,0.0,0.0,1,1013.29,1,40.623515,17.930299
2024-02-19 23:30:00,4,brindisi,11.8,11.91,12.03,1,81.9,82.21,82.64,1,0.0,1,0.59,1.4,1,190.5,180.0,1,0.0,0.0,1,1013.12,1,40.623515,17.930299
2024-02-20 00:00:00,4,brindisi,11.87,11.95,12.05,1,80.2,81.37,82.18,1,0.0,1,1.1,2.49,1,227.21,225.0,1,0.0,0.0,1,1013.1,1,40.623515,17.930299
2024-02-20 00:30:00,4,brindisi,11.57,11.72,11.89,1,78.31,79.26,80.17,1,0.0,1,1.51,2.68,1,224.63,225.0,1,0.0,0.0,1,1013.02,1,40.623515,17.930299
2024-02-20 01:00:00,4,brindisi,11.48,11.55,11.64,1,77.84,79.05,80.37,1,0.0,1,0.84,2.68,1,236.93,225.0,1,0.0,0.0,1,1012.98,1,40.623515,17.930299
2024-02-20 01:30:00,4,brindisi,11.44,11.6,11.7,1,80.52,82.53,83.79,1,0.0,1,1.01,2.49,1,269.41,292.5,1,0.0,0.0,1,1012.82,1,40.623515,17.930299
2024-02-20 02:00:00,4,brindisi,11.34,11.53,11.68,1,83.79,84.13,84.6,1,0.0,1,0.9,2.31,1,248.11,270.0,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2024-02-20 02:30:00,4,brindisi,11.33,11.37,11.44,1,84.46,84.54,84.65,1,0.0,1,0.96,2.49,1,249.63,292.5,1,0.0,0.0,1,1012.59,1,40.623515,17.930299
2024-02-20 03:00:00,4,brindisi,11.43,11.57,11.72,1,83.93,84.1,84.49,1,0.0,1,0.88,2.49,1,267.89,292.5,1,0.0,0.0,1,1012.32,1,40.623515,17.930299
2024-02-20 03:30:00,4,brindisi,11.7,11.78,11.82,1,84.02,84.21,84.34,1,0.0,1,1.11,2.85,1,279.12,292.5,1,0.0,0.0,1,1012.07,1,40.623515,17.930299
2024-02-20 04:00:00,4,brindisi,11.77,11.86,11.96,1,84.31,84.47,84.7,1,0.0,1,1.0,3.04,1,285.52,292.5,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2024-02-20 04:30:00,4,brindisi,11.84,11.9,11.96,1,84.68,84.88,85.25,1,0.0,1,1.14,3.41,1,258.12,292.5,1,0.0,0.0,1,1011.79,1,40.623515,17.930299
2024-02-20 05:00:00,4,brindisi,11.82,11.89,11.94,1,85.07,85.25,85.37,1,0.0,1,0.98,2.85,1,256.78,270.0,1,0.0,0.0,1,1011.84,1,40.623515,17.930299
2024-02-20 05:30:00,4,brindisi,11.89,11.94,11.96,1,85.2,85.46,85.77,1,0.0,1,0.96,2.85,1,256.94,292.5,1,0.0,0.0,1,1011.89,1,40.623515,17.930299
2024-02-20 06:00:00,4,brindisi,11.94,12.07,12.21,1,85.8,86.11,86.26,1,0.0,1,1.05,3.05,1,260.83,292.5,1,0.0,0.0,1,1011.87,1,40.623515,17.930299
2024-02-20 06:30:00,4,brindisi,12.18,12.27,12.37,1,85.39,85.73,86.15,1,0.0,1,1.06,2.31,1,267.63,292.5,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2024-02-20 07:00:00,4,brindisi,12.21,12.29,12.37,1,84.78,85.06,85.38,1,0.0,1,1.2,3.4,1,259.36,292.5,1,0.0,0.0,1,1011.84,1,40.623515,17.930299
2024-02-20 07:30:00,4,brindisi,12.01,12.12,12.22,1,83.96,84.35,84.78,1,0.0,1,1.39,3.76,1,264.97,292.5,1,0.0,16.41,1,1011.82,1,40.623515,17.930299
2024-02-20 08:00:00,4,brindisi,11.93,11.96,12.03,1,84.0,84.09,84.24,1,0.0,1,1.21,3.58,1,264.48,292.5,1,24.98,30.96,1,1012.05,1,40.623515,17.930299
2024-02-20 08:30:00,4,brindisi,11.81,11.87,11.96,1,83.75,84.0,84.3,1,0.0,1,1.1,3.04,1,265.79,292.5,1,45.05,91.72,1,1012.39,1,40.623515,17.930299
2024-02-20 09:00:00,4,brindisi,11.88,12.2,12.6,1,83.26,84.01,84.44,1,0.0,1,1.0,2.85,1,272.06,292.5,1,168.99,287.17,1,1012.69,1,40.623515,17.930299
2024-02-20 09:30:00,4,brindisi,12.63,13.43,14.2,1,79.78,82.09,83.49,1,0.0,1,1.2,3.03,1,270.75,292.5,1,299.05,389.43,1,1012.82,1,40.623515,17.930299
2024-02-20 10:00:00,4,brindisi,14.2,14.65,15.07,1,75.86,78.27,79.76,1,0.0,1,1.34,3.95,1,266.12,292.5,1,361.31,603.74,1,1012.93,1,40.623515,17.930299
2024-02-20 10:30:00,4,brindisi,13.74,14.32,15.04,1,75.46,79.27,82.84,1,1.0,1,1.35,3.22,1,270.76,292.5,1,133.4,252.24,1,1012.95,1,40.623515,17.930299
2024-02-20 11:00:00,4,brindisi,13.72,14.42,15.41,1,79.24,82.79,84.23,1,0.0,1,1.36,3.96,1,291.1,292.5,1,488.72,720.95,1,1012.89,1,40.623515,17.930299
2024-02-20 11:30:00,4,brindisi,14.64,14.96,15.41,1,76.68,77.84,79.38,1,0.0,1,1.56,4.69,1,269.99,292.5,1,212.81,330.28,1,1013.12,1,40.623515,17.930299
2024-02-20 12:00:00,4,brindisi,14.73,15.24,16.03,1,72.33,77.17,79.53,1,0.0,1,0.91,2.92,1,275.37,292.5,1,380.03,765.87,1,1012.89,1,40.623515,17.930299
2024-02-20 12:30:00,4,brindisi,15.98,16.11,16.24,1,68.3,69.3,71.84,1,0.0,1,1.38,3.4,1,319.64,315.0,1,395.55,770.22,1,1012.75,1,40.623515,17.930299
2024-02-20 13:00:00,4,brindisi,15.99,16.48,16.98,1,63.14,67.72,70.07,1,0.0,1,1.14,2.85,1,237.65,315.0,1,488.24,749.83,1,1012.43,1,40.623515,17.930299
2024-02-20 13:30:00,4,brindisi,16.54,16.69,16.82,1,61.14,63.28,66.77,1,0.0,1,1.26,3.21,1,314.36,315.0,1,502.94,662.2,1,1012.12,1,40.623515,17.930299
2024-02-20 14:00:00,4,brindisi,16.42,16.59,16.73,1,63.95,65.01,66.42,1,0.0,1,1.31,3.4,1,319.89,315.0,1,478.7,599.71,1,1011.74,1,40.623515,17.930299
2024-02-20 14:30:00,4,brindisi,16.41,16.61,16.98,1,57.79,61.42,65.09,1,0.0,1,1.46,4.13,1,312.7,292.5,1,475.39,543.99,1,1011.53,1,40.623515,17.930299
2024-02-20 15:00:00,4,brindisi,16.43,16.67,17.02,1,61.65,63.65,65.51,1,0.0,1,1.53,3.76,1,308.48,292.5,1,439.95,509.77,1,1011.58,1,40.623515,17.930299
2024-02-20 15:30:00,4,brindisi,16.65,16.81,16.98,1,62.82,63.81,65.28,1,0.0,1,1.06,3.58,1,307.82,315.0,1,306.24,390.54,1,1011.45,1,40.623515,17.930299
2024-02-20 16:00:00,4,brindisi,16.31,16.51,16.71,1,62.74,64.15,65.61,1,0.0,1,1.18,2.85,1,315.04,337.5,1,279.04,396.5,1,1011.5,1,40.623515,17.930299
2024-02-20 16:30:00,4,brindisi,15.78,16.1,16.27,1,61.81,63.05,63.96,1,0.0,1,1.41,3.77,1,258.48,315.0,1,190.34,242.45,1,1011.45,1,40.623515,17.930299
2024-02-20 17:00:00,4,brindisi,15.41,15.67,15.82,1,63.84,65.53,67.0,1,0.0,1,1.38,3.95,1,266.31,292.5,1,140.03,171.89,1,1011.48,1,40.623515,17.930299
2024-02-20 17:30:00,4,brindisi,15.02,15.27,15.44,1,66.7,67.74,69.16,1,0.0,1,1.34,3.22,1,291.72,292.5,1,67.25,137.46,1,1011.66,1,40.623515,17.930299
2024-02-20 18:00:00,4,brindisi,14.66,14.85,15.02,1,69.4,70.91,73.18,1,0.0,1,0.81,1.95,1,282.89,292.5,1,11.09,26.42,1,1011.9,1,40.623515,17.930299
2024-02-20 18:30:00,4,brindisi,14.03,14.39,14.69,1,73.23,74.71,75.31,1,0.0,1,1.04,3.22,1,311.14,315.0,1,0.0,0.0,1,1012.09,1,40.623515,17.930299
2024-02-20 19:00:00,4,brindisi,13.87,13.92,14.0,1,74.8,75.06,75.39,1,0.0,1,0.74,2.29,1,313.39,315.0,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2024-02-20 19:30:00,4,brindisi,13.64,13.78,13.89,1,75.06,75.33,75.55,1,0.0,1,0.65,1.58,1,299.19,315.0,1,0.0,0.0,1,1012.69,1,40.623515,17.930299
2024-02-20 20:00:00,4,brindisi,13.46,13.55,13.64,1,74.36,74.64,75.14,1,0.0,1,0.89,2.29,1,309.21,315.0,1,0.0,0.0,1,1012.88,1,40.623515,17.930299
2024-02-20 20:30:00,4,brindisi,13.39,13.43,13.51,1,74.78,75.03,75.24,1,0.0,1,0.99,2.3,1,308.51,315.0,1,0.0,0.0,1,1012.96,1,40.623515,17.930299
2024-02-20 21:00:00,4,brindisi,13.14,13.26,13.38,1,74.53,74.98,75.29,1,0.0,1,1.08,2.49,1,299.62,315.0,1,0.0,0.0,1,1012.97,1,40.623515,17.930299
2024-02-20 21:30:00,4,brindisi,13.11,13.17,13.25,1,74.22,74.46,75.13,1,0.0,1,0.94,3.04,1,305.47,315.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2024-02-20 22:00:00,4,brindisi,13.02,13.09,13.14,1,75.2,75.89,76.36,1,0.0,1,1.23,3.4,1,313.38,315.0,1,0.0,0.0,1,1013.53,1,40.623515,17.930299
2024-02-20 22:30:00,4,brindisi,13.04,13.12,13.23,1,70.97,72.88,75.23,1,0.0,1,1.09,2.66,1,319.04,315.0,1,0.0,0.0,1,1013.59,1,40.623515,17.930299
2024-02-20 23:00:00,4,brindisi,13.2,13.32,13.38,1,70.57,70.75,70.94,1,0.0,1,1.37,3.4,1,325.72,337.5,1,0.0,0.0,1,1013.65,1,40.623515,17.930299
2024-02-20 23:30:00,4,brindisi,13.39,13.42,13.46,1,70.99,72.19,73.52,1,0.0,1,1.36,3.58,1,314.74,337.5,1,0.0,0.0,1,1013.59,1,40.623515,17.930299
2024-02-21 00:00:00,4,brindisi,13.29,13.37,13.45,1,73.67,74.7,75.23,1,0.0,1,1.42,3.4,1,315.29,315.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2024-02-21 00:30:00,4,brindisi,13.28,13.32,13.35,1,74.14,74.46,74.87,1,0.0,1,1.37,3.4,1,313.75,315.0,1,0.0,0.0,1,1013.78,1,40.623515,17.930299
2024-02-21 01:00:00,4,brindisi,13.28,13.31,13.36,1,73.78,74.0,74.41,1,0.0,1,1.31,3.58,1,309.98,315.0,1,0.0,0.0,1,1013.89,1,40.623515,17.930299
2024-02-21 01:30:00,4,brindisi,13.26,13.32,13.38,1,74.29,74.71,74.96,1,0.0,1,1.22,3.21,1,306.84,315.0,1,0.0,0.0,1,1013.84,1,40.623515,17.930299
2024-02-21 02:00:00,4,brindisi,13.36,13.41,13.47,1,73.1,73.68,74.58,1,0.0,1,1.24,3.77,1,298.26,292.5,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2024-02-21 02:30:00,4,brindisi,13.36,13.45,13.52,1,69.21,72.54,73.35,1,0.0,1,1.07,2.49,1,300.75,315.0,1,0.0,0.0,1,1013.41,1,40.623515,17.930299
2024-02-21 03:00:00,4,brindisi,13.41,13.48,13.57,1,64.82,65.82,68.92,1,0.0,1,1.06,2.86,1,296.43,292.5,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2024-02-21 03:30:00,4,brindisi,13.28,13.37,13.45,1,65.15,66.89,69.33,1,0.0,1,0.98,2.86,1,297.82,315.0,1,0.0,0.0,1,1012.78,1,40.623515,17.930299
2024-02-21 04:00:00,4,brindisi,13.32,13.48,13.71,1,69.59,74.49,78.29,1,0.0,1,1.45,4.18,1,318.01,337.5,1,0.0,0.0,1,1012.49,1,40.623515,17.930299
2024-02-21 04:30:00,4,brindisi,13.62,13.72,13.8,1,75.66,76.49,78.0,1,0.0,1,2.23,5.25,1,2.2,0.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2024-02-21 05:00:00,4,brindisi,13.52,13.59,13.7,1,74.53,75.06,75.74,1,0.0,1,2.01,4.15,1,6.87,22.5,1,0.0,0.0,1,1012.54,1,40.623515,17.930299
2024-02-21 05:30:00,4,brindisi,13.36,13.49,13.65,1,75.92,77.95,79.7,1,0.0,1,1.43,3.4,1,16.02,22.5,1,0.0,0.0,1,1012.52,1,40.623515,17.930299
2024-02-21 06:00:00,4,brindisi,13.24,13.34,13.38,1,78.89,79.4,79.81,1,0.0,1,1.26,2.86,1,10.83,22.5,1,0.0,0.0,1,1012.58,1,40.623515,17.930299
2024-02-21 06:30:00,4,brindisi,12.75,13.22,13.33,1,75.26,77.39,78.75,1,0.0,1,0.79,2.12,1,336.37,0.0,1,0.0,0.0,1,1012.72,1,40.623515,17.930299
2024-02-21 07:00:00,4,brindisi,10.99,11.59,12.66,1,75.53,78.54,80.7,1,0.0,1,0.8,2.3,1,254.78,270.0,1,0.0,0.0,1,1013.04,1,40.623515,17.930299
2024-02-21 07:30:00,4,brindisi,10.81,10.87,10.95,1,80.85,81.95,82.6,1,0.0,1,0.84,2.67,1,260.81,270.0,1,15.32,38.03,1,1013.33,1,40.623515,17.930299
2024-02-21 08:00:00,4,brindisi,10.9,11.02,11.21,1,82.53,82.63,82.82,1,0.0,1,0.91,3.58,1,251.5,270.0,1,72.1,106.27,1,1013.76,1,40.623515,17.930299
2024-02-21 08:30:00,4,brindisi,11.22,11.6,12.08,1,81.08,81.89,82.63,1,0.0,1,0.94,2.86,1,257.56,292.5,1,147.25,187.43,1,1014.17,1,40.623515,17.930299
2024-02-21 09:00:00,4,brindisi,12.15,12.77,13.17,1,76.96,78.57,80.93,1,0.0,1,0.86,2.49,1,301.48,292.5,1,233.3,276.07,1,1014.43,1,40.623515,17.930299
2024-02-21 09:30:00,4,brindisi,13.26,14.03,14.77,1,72.48,75.35,77.33,1,0.0,1,0.86,2.13,1,269.54,292.5,1,316.08,351.38,1,1014.71,1,40.623515,17.930299
2024-02-21 10:00:00,4,brindisi,14.76,14.9,15.01,1,67.84,69.43,72.17,1,0.0,1,1.52,4.14,1,262.68,292.5,1,388.92,420.63,1,1014.93,1,40.623515,17.930299
2024-02-21 10:30:00,4,brindisi,14.95,15.34,15.76,1,63.54,65.55,68.17,1,0.0,1,1.47,4.31,1,266.26,292.5,1,454.66,484.12,1,1015.23,1,40.623515,17.930299
2024-02-21 11:00:00,4,brindisi,15.67,16.07,16.52,1,56.43,59.93,63.57,1,0.0,1,1.21,3.58,1,310.74,315.0,1,513.77,538.54,1,1015.5,1,40.623515,17.930299
2024-02-21 11:30:00,4,brindisi,16.39,16.57,16.76,1,52.18,54.79,58.44,1,0.0,1,1.3,3.4,1,305.48,292.5,1,561.09,581.14,1,1015.64,1,40.623515,17.930299
2024-02-21 12:00:00,4,brindisi,16.47,16.62,16.72,1,47.88,50.24,52.52,1,0.0,1,1.71,3.77,1,335.98,0.0,1,596.96,607.28,1,1015.55,1,40.623515,17.930299
2024-02-21 12:30:00,4,brindisi,16.29,16.42,16.54,1,49.47,50.95,52.2,1,0.0,1,1.9,4.69,1,320.81,315.0,1,617.7,623.53,1,1015.3,1,40.623515,17.930299
2024-02-21 13:00:00,4,brindisi,16.27,16.43,16.58,1,47.19,48.78,49.6,1,0.0,1,1.96,5.24,1,324.46,315.0,1,623.38,626.06,1,1015.0,1,40.623515,17.930299
2024-02-21 13:30:00,4,brindisi,16.1,16.51,16.9,1,46.44,47.7,49.4,1,0.0,1,1.69,4.14,1,341.43,315.0,1,614.64,622.63,1,1014.68,1,40.623515,17.930299
2024-02-21 14:00:00,4,brindisi,16.49,16.68,16.93,1,46.35,47.49,48.95,1,0.0,1,1.55,3.78,1,311.72,315.0,1,589.61,604.96,1,1014.44,1,40.623515,17.930299
2024-02-21 14:30:00,4,brindisi,16.37,16.55,16.86,1,47.52,48.55,49.84,1,0.0,1,1.72,4.14,1,319.32,315.0,1,551.1,571.55,1,1014.16,1,40.623515,17.930299
2024-02-21 15:00:00,4,brindisi,16.25,16.5,16.66,1,47.65,49.53,52.7,1,0.0,1,1.63,3.95,1,310.86,292.5,1,498.77,524.6,1,1014.01,1,40.623515,17.930299
2024-02-21 15:30:00,4,brindisi,16.02,16.2,16.3,1,47.12,49.9,52.19,1,0.0,1,1.78,4.33,1,311.91,315.0,1,435.81,468.28,1,1013.91,1,40.623515,17.930299
2024-02-21 16:00:00,4,brindisi,16.05,16.19,16.35,1,47.58,48.47,49.4,1,0.0,1,1.68,4.51,1,310.26,315.0,1,362.25,401.45,1,1013.95,1,40.623515,17.930299
2024-02-21 16:30:00,4,brindisi,15.52,15.79,16.19,1,47.9,49.66,51.8,1,0.0,1,1.77,4.49,1,291.74,292.5,1,279.93,321.49,1,1013.89,1,40.623515,17.930299
2024-02-21 17:00:00,4,brindisi,15.36,15.51,15.79,1,49.72,51.88,53.24,1,0.0,1,1.77,4.7,1,304.18,315.0,1,191.85,233.06,1,1013.85,1,40.623515,17.930299
2024-02-21 17:30:00,4,brindisi,15.05,15.23,15.41,1,52.71,53.98,55.07,1,0.0,1,1.5,4.13,1,297.91,315.0,1,108.12,146.35,1,1013.94,1,40.623515,17.930299
2024-02-21 18:00:00,4,brindisi,14.22,14.61,15.05,1,54.97,55.89,56.87,1,0.0,1,1.25,3.22,1,265.54,292.5,1,29.26,71.04,1,1014.05,1,40.623515,17.930299
2024-02-21 18:30:00,4,brindisi,13.75,13.95,14.22,1,55.82,56.56,57.52,1,0.0,1,0.96,2.48,1,292.41,292.5,1,0.0,0.0,1,1014.21,1,40.623515,17.930299
2024-02-21 19:00:00,4,brindisi,13.64,13.73,13.82,1,56.56,59.18,61.57,1,0.0,1,0.66,2.3,1,279.26,292.5,1,0.0,0.0,1,1014.35,1,40.623515,17.930299
2024-02-21 19:30:00,4,brindisi,13.18,13.41,13.61,1,61.85,63.48,64.53,1,0.0,1,0.47,1.77,1,261.96,225.0,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2024-02-21 20:00:00,4,brindisi,12.89,13.02,13.18,1,64.63,66.46,67.81,1,0.0,1,0.44,1.21,1,272.69,292.5,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2024-02-21 20:30:00,4,brindisi,12.87,12.9,12.92,1,67.95,68.4,68.7,1,0.0,1,0.49,1.04,1,302.07,315.0,1,0.0,0.0,1,1014.66,1,40.623515,17.930299
2024-02-21 21:00:00,4,brindisi,11.94,12.3,12.78,1,67.57,68.14,68.85,1,0.0,1,0.49,1.21,1,261.0,270.0,1,0.0,0.0,1,1014.64,1,40.623515,17.930299
2024-02-21 21:30:00,4,brindisi,11.8,11.92,11.97,1,68.68,68.96,69.29,1,0.0,1,0.59,1.58,1,259.75,270.0,1,0.0,0.0,1,1014.69,1,40.623515,17.930299
2024-02-21 22:00:00,4,brindisi,10.78,11.21,11.78,1,68.4,69.47,70.87,1,0.0,1,1.29,2.49,1,215.58,225.0,1,0.0,0.0,1,1014.72,1,40.623515,17.930299
2024-02-21 22:30:00,4,brindisi,10.3,10.56,10.75,1,70.89,71.78,72.66,1,0.0,1,1.61,2.5,1,226.31,225.0,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2024-02-21 23:00:00,4,brindisi,10.03,10.2,10.36,1,72.78,73.67,74.36,1,0.0,1,1.53,2.48,1,219.37,225.0,1,0.0,0.0,1,1014.34,1,40.623515,17.930299
2024-02-21 23:30:00,4,brindisi,9.41,9.85,10.08,1,74.62,75.25,76.05,1,0.0,1,1.13,2.13,1,222.96,225.0,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2024-02-22 00:00:00,4,brindisi,9.17,9.27,9.41,1,76.15,77.2,78.08,1,0.0,1,1.41,2.49,1,221.68,225.0,1,0.0,0.0,1,1014.45,1,40.623515,17.930299
2024-02-22 00:30:00,4,brindisi,9.09,9.26,9.45,1,77.67,78.13,78.61,1,0.0,1,1.35,2.31,1,222.34,225.0,1,0.0,0.0,1,1014.31,1,40.623515,17.930299
2024-02-22 01:00:00,4,brindisi,9.24,9.35,9.46,1,77.47,77.72,77.95,1,0.0,1,1.16,2.11,1,223.05,225.0,1,0.0,0.0,1,1014.18,1,40.623515,17.930299
2024-02-22 01:30:00,4,brindisi,8.85,9.0,9.19,1,77.27,77.49,77.84,1,0.0,1,0.65,2.3,1,216.79,225.0,1,0.0,0.0,1,1014.14,1,40.623515,17.930299
2024-02-22 02:00:00,4,brindisi,8.35,8.62,8.83,1,77.27,77.78,78.09,1,0.0,1,0.79,1.58,1,217.35,225.0,1,0.0,0.0,1,1013.96,1,40.623515,17.930299
2024-02-22 02:30:00,4,brindisi,8.14,8.26,8.41,1,76.41,77.39,78.15,1,0.0,1,1.31,2.31,1,226.26,225.0,1,0.0,0.0,1,1013.79,1,40.623515,17.930299
2024-02-22 03:00:00,4,brindisi,7.64,7.99,8.32,1,75.49,75.96,76.58,1,0.0,1,1.14,2.68,1,213.9,225.0,1,0.0,0.0,1,1013.54,1,40.623515,17.930299
2024-02-22 03:30:00,4,brindisi,7.38,7.59,7.72,1,76.05,76.44,76.71,1,0.0,1,0.95,2.12,1,212.91,202.5,1,0.0,0.0,1,1013.19,1,40.623515,17.930299
2024-02-22 04:00:00,4,brindisi,7.16,7.28,7.41,1,76.34,76.6,77.03,1,0.0,1,1.26,2.49,1,210.99,225.0,1,0.0,0.0,1,1012.96,1,40.623515,17.930299
2024-02-22 04:30:00,4,brindisi,7.14,7.19,7.24,1,76.23,76.72,77.16,1,0.0,1,1.18,2.31,1,205.01,202.5,1,0.0,0.0,1,1012.73,1,40.623515,17.930299
2024-02-22 05:00:00,4,brindisi,7.16,7.22,7.3,1,75.47,75.9,76.24,1,0.0,1,1.13,1.94,1,210.34,225.0,1,0.0,0.0,1,1012.71,1,40.623515,17.930299
2024-02-22 05:30:00,4,brindisi,7.17,7.23,7.35,1,74.92,75.24,75.57,1,0.0,1,1.38,2.49,1,211.53,202.5,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2024-02-22 06:00:00,4,brindisi,6.95,7.14,7.26,1,74.76,75.0,75.21,1,0.0,1,1.28,2.32,1,209.22,225.0,1,0.0,0.0,1,1012.74,1,40.623515,17.930299
2024-02-22 06:30:00,4,brindisi,6.91,6.97,7.03,1,75.09,75.6,76.07,1,0.0,1,0.64,1.58,1,207.85,202.5,1,0.0,0.0,1,1012.67,1,40.623515,17.930299
2024-02-22 07:00:00,4,brindisi,6.95,7.09,7.3,1,75.23,75.84,76.29,1,0.0,1,1.05,2.13,1,215.1,225.0,1,0.0,0.0,1,1012.63,1,40.623515,17.930299
2024-02-22 07:30:00,4,brindisi,7.29,7.42,7.68,1,73.42,74.02,75.12,1,0.0,1,1.07,2.3,1,215.37,225.0,1,30.54,62.65,1,1012.59,1,40.623515,17.930299
2024-02-22 08:00:00,4,brindisi,7.68,8.17,8.58,1,71.28,72.45,73.59,1,0.0,1,0.66,1.4,1,221.45,225.0,1,103.7,141.6,1,1012.69,1,40.623515,17.930299
2024-02-22 08:30:00,4,brindisi,8.6,9.16,10.07,1,69.39,70.7,71.6,1,0.0,1,0.68,1.4,1,207.54,202.5,1,185.37,226.7,1,1012.76,1,40.623515,17.930299
2024-02-22 09:00:00,4,brindisi,10.13,10.79,11.72,1,66.29,67.82,69.35,1,0.0,1,0.65,1.58,1,201.2,202.5,1,271.21,312.61,1,1012.87,1,40.623515,17.930299
2024-02-22 09:30:00,4,brindisi,11.78,12.15,12.74,1,64.14,65.31,66.72,1,0.0,1,1.44,3.78,1,165.24,180.0,1,353.33,390.95,1,1012.76,1,40.623515,17.930299
2024-02-22 10:00:00,4,brindisi,12.71,13.26,13.57,1,58.44,60.98,64.18,1,0.0,1,1.88,4.31,1,171.8,180.0,1,427.34,459.9,1,1012.71,1,40.623515,17.930299
2024-02-22 10:30:00,4,brindisi,13.65,14.65,15.47,1,50.83,54.34,59.4,1,0.0,1,1.16,2.85,1,172.74,180.0,1,492.52,522.28,1,1012.68,1,40.623515,17.930299
2024-02-22 11:00:00,4,brindisi,14.97,15.38,15.84,1,50.29,51.34,52.94,1,0.0,1,1.59,4.13,1,175.12,180.0,1,544.89,565.09,1,1012.57,1,40.623515,17.930299
2024-02-22 11:30:00,4,brindisi,15.8,16.08,16.46,1,48.94,50.56,53.11,1,0.0,1,1.55,4.5,1,167.8,157.5,1,587.48,602.64,1,1012.31,1,40.623515,17.930299
2024-02-22 12:00:00,4,brindisi,15.72,15.88,16.05,1,49.79,52.37,54.65,1,0.0,1,2.82,6.35,1,163.96,157.5,1,621.48,645.85,1,1012.02,1,40.623515,17.930299
2024-02-22 12:30:00,4,brindisi,15.89,16.31,16.7,1,48.0,50.23,52.39,1,0.0,1,2.6,6.16,1,171.11,157.5,1,610.0,691.27,1,1011.77,1,40.623515,17.930299
2024-02-22 13:00:00,4,brindisi,16.46,16.68,16.92,1,47.82,49.31,50.58,1,0.0,1,2.67,5.61,1,167.16,157.5,1,603.83,691.48,1,1011.4,1,40.623515,17.930299
2024-02-22 13:30:00,4,brindisi,16.58,16.86,17.24,1,45.89,47.21,49.5,1,0.0,1,2.94,8.22,1,170.72,157.5,1,622.27,693.49,1,1011.01,1,40.623515,17.930299
2024-02-22 14:00:00,4,brindisi,16.77,16.97,17.24,1,44.99,46.58,48.67,1,0.0,1,2.84,7.09,1,170.36,180.0,1,595.86,681.48,1,1010.66,1,40.623515,17.930299
2024-02-22 14:30:00,4,brindisi,16.67,16.87,17.22,1,44.23,45.93,47.06,1,0.0,1,3.21,6.9,1,166.57,157.5,1,579.3,643.12,1,1010.29,1,40.623515,17.930299
2024-02-22 15:00:00,4,brindisi,16.13,16.76,17.15,1,43.91,47.2,51.65,1,0.0,1,3.25,6.35,1,168.3,157.5,1,425.94,626.57,1,1009.87,1,40.623515,17.930299
2024-02-22 15:30:00,4,brindisi,16.04,16.16,16.3,1,46.42,50.53,52.29,1,0.0,1,3.61,6.35,1,162.68,157.5,1,381.11,458.38,1,1009.6,1,40.623515,17.930299
2024-02-22 16:00:00,4,brindisi,16.27,16.39,16.54,1,44.08,45.32,46.78,1,0.0,1,3.32,6.91,1,168.88,180.0,1,340.91,408.81,1,1009.3,1,40.623515,17.930299
2024-02-22 16:30:00,4,brindisi,16.06,16.18,16.34,1,43.35,44.2,45.21,1,0.0,1,3.26,5.99,1,168.83,157.5,1,256.77,332.6,1,1009.12,1,40.623515,17.930299
2024-02-22 17:00:00,4,brindisi,15.33,15.72,16.11,1,45.31,47.54,49.68,1,0.0,1,3.69,7.09,1,165.08,157.5,1,188.51,238.61,1,1009.01,1,40.623515,17.930299
2024-02-22 17:30:00,4,brindisi,14.58,14.98,15.32,1,48.0,50.14,52.43,1,0.0,1,3.42,5.99,1,169.51,180.0,1,112.11,142.61,1,1008.92,1,40.623515,17.930299
2024-02-22 18:00:00,4,brindisi,13.35,13.97,14.56,1,52.78,56.88,59.6,1,0.0,1,3.28,6.73,1,173.75,180.0,1,31.47,81.93,1,1008.91,1,40.623515,17.930299
2024-02-22 18:30:00,4,brindisi,12.52,12.89,13.33,1,59.8,61.59,62.81,1,0.0,1,3.37,6.73,1,174.01,180.0,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2024-02-22 19:00:00,4,brindisi,12.19,12.38,12.56,1,62.8,64.36,65.86,1,0.0,1,3.86,6.37,1,171.82,180.0,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2024-02-22 19:30:00,4,brindisi,11.52,11.86,12.19,1,65.99,67.36,68.63,1,0.0,1,3.51,6.93,1,171.18,180.0,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2024-02-22 20:00:00,4,brindisi,11.25,11.34,11.49,1,68.66,69.57,70.07,1,0.0,1,2.64,4.52,1,163.51,157.5,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2024-02-22 20:30:00,4,brindisi,11.08,11.19,11.29,1,69.1,69.4,69.81,1,0.0,1,2.5,4.69,1,161.52,157.5,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2024-02-22 21:00:00,4,brindisi,10.75,10.97,11.05,1,69.49,70.15,71.01,1,0.0,1,2.56,4.33,1,157.97,157.5,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2024-02-22 21:30:00,4,brindisi,10.29,10.46,10.75,1,71.09,72.91,74.26,1,0.0,1,2.82,4.51,1,169.11,180.0,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2024-02-22 22:00:00,4,brindisi,10.18,10.24,10.33,1,74.24,75.38,76.73,1,0.0,1,2.66,4.51,1,168.83,157.5,1,0.0,0.0,1,1008.21,1,40.623515,17.930299
2024-02-22 22:30:00,4,brindisi,9.86,10.06,10.23,1,76.6,78.01,79.27,1,0.0,1,2.85,5.25,1,170.72,180.0,1,0.0,0.0,1,1008.09,1,40.623515,17.930299
2024-02-22 23:00:00,4,brindisi,9.75,9.81,9.87,1,79.27,80.65,81.72,1,0.0,1,2.78,5.06,1,164.59,157.5,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2024-02-22 23:30:00,4,brindisi,9.73,9.8,9.85,1,81.71,82.54,83.18,1,0.0,1,2.56,4.71,1,160.88,157.5,1,0.0,0.0,1,1007.64,1,40.623515,17.930299
2024-02-23 00:00:00,4,brindisi,9.65,9.73,9.8,1,83.18,83.94,84.64,1,0.0,1,2.57,5.26,1,166.03,157.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2024-02-23 00:30:00,4,brindisi,9.67,9.75,9.86,1,84.46,84.93,85.35,1,0.0,1,2.77,4.89,1,169.18,180.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-02-23 01:00:00,4,brindisi,9.66,9.72,9.84,1,84.85,85.31,86.05,1,0.0,1,2.53,4.15,1,161.82,157.5,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2024-02-23 01:30:00,4,brindisi,9.84,9.95,10.06,1,84.46,85.3,85.99,1,0.0,1,1.55,3.23,1,144.55,157.5,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2024-02-23 02:00:00,4,brindisi,9.14,9.42,9.8,1,84.29,85.1,85.82,1,0.0,1,1.55,2.86,1,153.36,157.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2024-02-23 02:30:00,4,brindisi,9.09,9.23,9.45,1,86.01,86.84,87.46,1,0.0,1,2.31,3.96,1,163.69,157.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-02-23 03:00:00,4,brindisi,9.45,9.85,10.27,1,87.3,87.56,88.05,1,0.0,1,2.48,4.51,1,152.16,157.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2024-02-23 03:30:00,4,brindisi,10.19,10.26,10.32,1,86.61,86.89,87.2,1,0.0,1,2.09,3.23,1,142.37,135.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2024-02-23 04:00:00,4,brindisi,10.17,10.26,10.34,1,87.04,87.23,87.43,1,0.0,1,2.16,3.77,1,141.59,135.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-02-23 04:30:00,4,brindisi,9.93,10.06,10.18,1,87.44,87.77,88.46,1,0.0,1,1.82,3.04,1,141.93,135.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-02-23 05:00:00,4,brindisi,10.01,10.17,10.22,1,88.44,88.65,88.87,1,0.0,1,1.62,2.85,1,120.25,112.5,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-02-23 05:30:00,4,brindisi,9.45,9.88,10.13,1,88.31,88.57,88.73,1,0.0,1,1.74,3.96,1,136.06,135.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-02-23 06:00:00,4,brindisi,9.32,9.4,9.5,1,88.8,89.45,89.98,1,0.0,1,1.91,3.77,1,145.08,135.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-02-23 06:30:00,4,brindisi,9.5,9.68,9.85,1,89.45,89.84,90.03,1,0.0,1,1.96,3.77,1,141.98,135.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2024-02-23 07:00:00,4,brindisi,9.83,9.95,10.06,1,88.77,89.17,89.44,1,0.0,1,1.55,3.04,1,127.56,135.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2024-02-23 07:30:00,4,brindisi,10.05,10.22,10.42,1,88.67,88.89,89.19,1,0.0,1,1.7,3.59,1,122.06,112.5,1,28.43,56.69,1,1004.5,1,40.623515,17.930299
2024-02-23 08:00:00,4,brindisi,10.42,10.86,11.32,1,88.15,88.7,88.96,1,0.0,1,1.5,2.85,1,132.39,135.0,1,81.12,114.24,1,1004.57,1,40.623515,17.930299
2024-02-23 08:30:00,4,brindisi,11.35,11.94,12.56,1,84.56,86.97,88.14,1,0.0,1,1.92,3.77,1,142.4,135.0,1,101.73,160.58,1,1004.74,1,40.623515,17.930299
2024-02-23 09:00:00,4,brindisi,12.66,13.27,13.98,1,82.17,83.82,84.54,1,0.0,1,2.88,5.98,1,162.28,157.5,1,164.37,277.68,1,1004.83,1,40.623515,17.930299
2024-02-23 09:30:00,4,brindisi,13.96,14.44,14.68,1,75.57,78.14,82.07,1,0.0,1,4.82,9.52,1,168.21,180.0,1,240.88,335.43,1,1004.72,1,40.623515,17.930299
2024-02-23 10:00:00,4,brindisi,14.64,14.75,14.83,1,71.04,73.8,75.42,1,0.0,1,5.9,13.31,1,168.06,157.5,1,194.43,283.23,1,1004.64,1,40.623515,17.930299
2024-02-23 10:30:00,4,brindisi,14.81,14.99,15.11,1,69.91,71.2,72.56,1,0.0,1,5.75,10.66,1,166.33,157.5,1,219.94,376.11,1,1004.64,1,40.623515,17.930299
2024-02-23 11:00:00,4,brindisi,15.12,15.4,15.56,1,66.68,68.33,70.5,1,0.0,1,5.85,11.79,1,170.27,180.0,1,381.75,728.63,1,1004.68,1,40.623515,17.930299
2024-02-23 11:30:00,4,brindisi,15.62,15.78,15.91,1,64.9,66.91,68.78,1,0.0,1,6.02,12.36,1,166.3,157.5,1,397.34,792.73,1,1004.57,1,40.623515,17.930299
2024-02-23 12:00:00,4,brindisi,15.76,15.98,16.13,1,62.64,64.03,65.12,1,0.0,1,6.31,10.84,1,163.57,157.5,1,433.7,716.61,1,1004.4,1,40.623515,17.930299
2024-02-23 12:30:00,4,brindisi,16.01,16.12,16.3,1,62.93,64.2,65.48,1,0.0,1,5.77,11.41,1,165.09,157.5,1,376.28,710.96,1,1004.22,1,40.623515,17.930299
2024-02-23 13:00:00,4,brindisi,15.97,16.11,16.27,1,62.93,64.53,65.95,1,0.0,1,6.38,12.36,1,164.01,157.5,1,371.74,562.25,1,1003.92,1,40.623515,17.930299
2024-02-23 13:30:00,4,brindisi,15.88,15.95,16.02,1,64.18,65.34,66.2,1,0.0,1,6.72,12.6,1,164.19,157.5,1,345.96,505.12,1,1003.71,1,40.623515,17.930299
2024-02-23 14:00:00,4,brindisi,15.99,16.08,16.22,1,64.61,65.55,66.67,1,0.0,1,7.08,13.87,1,167.63,180.0,1,355.59,554.08,1,1003.57,1,40.623515,17.930299
2024-02-23 14:30:00,4,brindisi,15.8,15.9,16.14,1,65.69,67.43,68.87,1,0.0,1,7.01,12.73,1,166.95,157.5,1,251.96,312.41,1,1003.43,1,40.623515,17.930299
2024-02-23 15:00:00,4,brindisi,15.82,15.93,16.01,1,65.91,66.9,68.19,1,0.0,1,7.13,12.73,1,162.86,157.5,1,232.97,267.79,1,1003.17,1,40.623515,17.930299
2024-02-23 15:30:00,4,brindisi,15.74,15.81,15.86,1,66.15,67.15,68.1,1,0.0,1,7.23,14.63,1,164.2,157.5,1,156.32,207.22,1,1003.03,1,40.623515,17.930299
2024-02-23 16:00:00,4,brindisi,15.57,15.67,15.77,1,67.3,68.96,71.03,1,0.0,1,7.05,14.45,1,165.99,157.5,1,91.03,124.54,1,1002.87,1,40.623515,17.930299
2024-02-23 16:30:00,4,brindisi,15.45,15.49,15.57,1,70.56,70.95,71.96,1,0.8,1,7.0,13.31,1,161.94,157.5,1,54.22,64.97,1,1002.71,1,40.623515,17.930299
2024-02-23 17:00:00,4,brindisi,15.35,15.39,15.47,1,72.03,72.51,73.05,1,0.6,1,6.83,13.12,1,161.11,157.5,1,45.01,55.59,1,1002.59,1,40.623515,17.930299
2024-02-23 17:30:00,4,brindisi,15.24,15.3,15.37,1,72.61,73.14,74.22,1,0.6,1,6.33,14.45,1,164.33,157.5,1,26.31,39.03,1,1002.63,1,40.623515,17.930299
2024-02-23 18:00:00,4,brindisi,15.11,15.18,15.24,1,74.35,74.67,75.01,1,0.0,1,6.46,12.17,1,162.26,157.5,1,0.0,13.7,1,1002.57,1,40.623515,17.930299
2024-02-23 18:30:00,4,brindisi,15.01,15.11,15.18,1,74.24,74.84,75.79,1,0.0,1,6.62,11.79,1,164.52,157.5,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2024-02-23 19:00:00,4,brindisi,14.98,15.02,15.06,1,75.5,76.0,76.37,1,0.2,1,6.38,12.55,1,160.4,157.5,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2024-02-23 19:30:00,4,brindisi,15.0,15.03,15.09,1,75.32,75.75,76.56,1,0.0,1,5.83,11.8,1,165.66,157.5,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2024-02-23 20:00:00,4,brindisi,15.01,15.04,15.07,1,76.25,76.41,76.56,1,0.0,1,6.28,11.61,1,162.16,157.5,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2024-02-23 20:30:00,4,brindisi,15.03,15.1,15.17,1,75.41,75.78,76.19,1,0.0,1,6.14,11.04,1,161.0,157.5,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2024-02-23 21:00:00,4,brindisi,15.07,15.12,15.16,1,75.73,76.03,76.54,1,0.2,1,5.9,11.41,1,164.16,157.5,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2024-02-23 21:30:00,4,brindisi,15.09,15.14,15.2,1,75.46,75.88,76.6,1,0.0,1,6.08,11.97,1,166.32,157.5,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2024-02-23 22:00:00,4,brindisi,15.07,15.15,15.19,1,75.42,76.06,76.58,1,0.0,1,6.23,11.22,1,161.31,157.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-02-23 22:30:00,4,brindisi,14.97,15.05,15.11,1,76.43,77.24,77.91,1,0.0,1,5.73,12.36,1,159.66,157.5,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-02-23 23:00:00,4,brindisi,14.98,15.01,15.05,1,77.36,77.51,77.79,1,0.0,1,5.94,12.93,1,160.11,157.5,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2024-02-23 23:30:00,4,brindisi,14.99,15.03,15.09,1,77.12,77.3,77.49,1,0.0,1,5.96,11.04,1,164.27,157.5,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2024-02-24 00:00:00,4,brindisi,15.0,15.06,15.11,1,77.32,77.53,77.66,1,0.0,1,6.16,11.04,1,162.64,157.5,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2024-02-24 00:30:00,4,brindisi,15.04,15.09,15.13,1,76.5,76.79,77.3,1,0.0,1,5.68,11.8,1,163.26,157.5,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2024-02-24 01:00:00,4,brindisi,15.08,15.12,15.17,1,76.31,76.56,76.75,1,0.0,1,5.57,11.22,1,161.96,157.5,1,0.0,0.0,1,1003.14,1,40.623515,17.930299
2024-02-24 01:30:00,4,brindisi,15.08,15.13,15.16,1,76.76,76.98,77.18,1,0.0,1,5.84,11.79,1,160.5,157.5,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2024-02-24 02:00:00,4,brindisi,15.12,15.16,15.2,1,76.41,76.56,76.83,1,0.0,1,5.98,11.98,1,163.05,157.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-02-24 02:30:00,4,brindisi,15.09,15.14,15.19,1,75.87,76.16,76.56,1,0.0,1,6.07,11.23,1,163.66,157.5,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-02-24 03:00:00,4,brindisi,14.99,15.06,15.16,1,76.65,77.46,77.91,1,0.0,1,6.0,10.47,1,163.18,157.5,1,0.0,0.0,1,1002.64,1,40.623515,17.930299
2024-02-24 03:30:00,4,brindisi,14.95,15.0,15.04,1,77.72,77.84,77.96,1,0.2,1,6.93,12.16,1,162.45,157.5,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-02-24 04:00:00,4,brindisi,14.92,14.98,15.05,1,77.89,78.33,78.77,1,0.0,1,6.66,10.66,1,164.55,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-02-24 04:30:00,4,brindisi,14.9,14.93,14.97,1,78.81,79.11,79.54,1,0.0,1,5.91,11.99,1,163.09,157.5,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2024-02-24 05:00:00,4,brindisi,14.9,14.92,14.97,1,79.5,79.78,80.11,1,0.2,1,5.69,10.66,1,165.78,157.5,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2024-02-24 05:30:00,4,brindisi,14.9,14.94,14.99,1,80.04,80.35,80.56,1,0.0,1,5.49,10.99,1,161.97,157.5,1,0.0,0.0,1,1002.64,1,40.623515,17.930299
2024-02-24 06:00:00,4,brindisi,14.89,14.92,14.97,1,80.36,80.78,81.33,1,0.0,1,5.61,10.85,1,162.68,157.5,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2024-02-24 06:30:00,4,brindisi,14.88,14.92,14.98,1,81.05,81.25,81.41,1,0.0,1,5.39,11.04,1,166.13,157.5,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2024-02-24 07:00:00,4,brindisi,14.81,14.9,14.99,1,81.4,82.17,83.23,1,0.0,1,5.44,9.52,1,170.15,180.0,1,0.0,0.0,1,1002.87,1,40.623515,17.930299
2024-02-24 07:30:00,4,brindisi,14.6,14.71,14.81,1,83.29,84.57,85.56,1,0.0,1,5.1,9.91,1,168.01,157.5,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2024-02-24 08:00:00,4,brindisi,14.53,14.6,14.65,1,85.67,86.26,86.69,1,0.0,1,4.36,9.52,1,170.18,157.5,1,14.65,22.47,1,1003.63,1,40.623515,17.930299
2024-02-24 08:30:00,4,brindisi,14.58,14.66,14.74,1,86.66,86.71,86.83,1,0.0,1,4.01,7.1,1,170.6,180.0,1,30.71,44.59,1,1003.9,1,40.623515,17.930299
2024-02-24 09:00:00,4,brindisi,14.69,14.75,14.83,1,86.72,86.84,86.92,1,0.0,1,4.16,8.21,1,166.42,157.5,1,50.6,73.96,1,1004.02,1,40.623515,17.930299
2024-02-24 09:30:00,4,brindisi,14.81,14.88,14.94,1,86.66,86.82,86.94,1,0.0,1,4.51,8.58,1,167.57,157.5,1,90.71,120.1,1,1004.16,1,40.623515,17.930299
2024-02-24 10:00:00,4,brindisi,14.87,14.93,15.0,1,86.68,87.04,87.32,1,0.0,1,4.89,11.6,1,166.29,157.5,1,133.1,186.83,1,1004.35,1,40.623515,17.930299
2024-02-24 10:30:00,4,brindisi,14.98,15.11,15.23,1,85.17,86.28,87.08,1,0.0,1,5.72,11.04,1,168.51,157.5,1,174.52,195.5,1,1004.48,1,40.623515,17.930299
2024-02-24 11:00:00,4,brindisi,15.25,15.33,15.47,1,84.8,85.09,85.5,1,0.0,1,5.38,10.09,1,165.81,157.5,1,236.21,286.67,1,1004.6,1,40.623515,17.930299
2024-02-24 11:30:00,4,brindisi,15.38,15.46,15.54,1,83.21,83.73,84.49,1,0.0,1,5.84,10.84,1,159.38,157.5,1,232.57,288.69,1,1004.66,1,40.623515,17.930299
2024-02-24 12:00:00,4,brindisi,15.28,15.39,15.48,1,81.92,82.82,83.91,1,0.0,1,5.76,12.36,1,159.82,157.5,1,248.28,295.45,1,1004.67,1,40.623515,17.930299
2024-02-24 12:30:00,4,brindisi,15.23,15.36,15.47,1,83.67,84.25,84.95,1,0.0,1,5.22,9.72,1,156.45,157.5,1,256.4,314.93,1,1004.66,1,40.623515,17.930299
2024-02-24 13:00:00,4,brindisi,15.05,15.26,15.4,1,83.62,83.95,84.53,1,0.6,1,5.8,11.98,1,157.5,157.5,1,171.7,247.29,1,1004.59,1,40.623515,17.930299
2024-02-24 13:30:00,4,brindisi,15.05,15.09,15.17,1,83.75,84.33,85.25,1,0.2,1,6.33,11.78,1,163.62,157.5,1,134.25,193.68,1,1004.42,1,40.623515,17.930299
2024-02-24 14:00:00,4,brindisi,15.07,15.21,15.34,1,85.24,85.57,85.88,1,0.0,1,5.94,11.6,1,162.19,157.5,1,243.99,275.66,1,1004.19,1,40.623515,17.930299
2024-02-24 14:30:00,4,brindisi,15.26,15.37,15.44,1,83.67,84.86,85.86,1,0.0,1,4.97,11.22,1,158.7,157.5,1,190.49,231.35,1,1004.12,1,40.623515,17.930299
2024-02-24 15:00:00,4,brindisi,15.36,15.43,15.57,1,83.42,84.16,84.78,1,0.0,1,4.82,10.85,1,157.58,157.5,1,117.12,145.24,1,1004.05,1,40.623515,17.930299
2024-02-24 15:30:00,4,brindisi,15.55,15.66,15.77,1,81.43,82.25,83.4,1,0.0,1,5.45,10.28,1,158.82,157.5,1,142.71,169.97,1,1004.0,1,40.623515,17.930299
2024-02-24 16:00:00,4,brindisi,15.7,15.76,15.81,1,81.55,81.89,82.08,1,0.0,1,4.91,9.53,1,161.15,157.5,1,66.29,108.99,1,1004.11,1,40.623515,17.930299
2024-02-24 16:30:00,4,brindisi,15.66,15.73,15.78,1,81.78,81.91,82.09,1,0.0,1,4.55,10.47,1,155.38,157.5,1,45.12,63.06,1,1003.96,1,40.623515,17.930299
2024-02-24 17:00:00,4,brindisi,15.58,15.68,15.79,1,81.84,82.57,83.19,1,0.0,1,4.52,9.15,1,149.98,157.5,1,27.22,55.49,1,1003.92,1,40.623515,17.930299
2024-02-24 17:30:00,4,brindisi,15.6,15.66,15.72,1,82.68,82.96,83.22,1,0.0,1,4.2,7.84,1,143.55,135.0,1,25.43,45.5,1,1003.86,1,40.623515,17.930299
2024-02-24 18:00:00,4,brindisi,15.6,15.66,15.71,1,82.61,82.71,82.79,1,0.0,1,4.53,8.59,1,144.45,135.0,1,13.78,31.45,1,1003.95,1,40.623515,17.930299
2024-02-24 18:30:00,4,brindisi,15.53,15.58,15.64,1,82.69,82.73,82.79,1,0.0,1,4.29,8.22,1,142.41,135.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-02-24 19:00:00,4,brindisi,15.51,15.59,15.67,1,81.6,82.1,82.61,1,0.0,1,3.87,7.47,1,141.39,135.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-02-24 19:30:00,4,brindisi,15.52,15.58,15.63,1,81.6,81.7,81.88,1,0.0,1,4.46,10.28,1,141.21,135.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2024-02-24 20:00:00,4,brindisi,15.36,15.48,15.56,1,81.95,82.13,82.65,1,0.0,1,4.77,10.65,1,149.78,135.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2024-02-24 20:30:00,4,brindisi,15.32,15.37,15.4,1,82.68,83.02,83.2,1,0.0,1,4.81,9.91,1,149.15,157.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-02-24 21:00:00,4,brindisi,15.39,15.47,15.58,1,82.0,82.51,82.92,1,0.0,1,4.37,8.97,1,152.73,157.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-02-24 21:30:00,4,brindisi,15.54,15.61,15.66,1,81.07,81.31,81.88,1,0.0,1,5.07,10.28,1,161.16,157.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-02-24 22:00:00,4,brindisi,15.48,15.55,15.62,1,81.32,81.84,82.29,1,0.0,1,4.94,9.7,1,161.86,157.5,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-02-24 22:30:00,4,brindisi,15.48,15.57,15.66,1,81.8,82.11,82.3,1,0.0,1,4.85,8.96,1,163.43,157.5,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-02-24 23:00:00,4,brindisi,15.5,15.57,15.65,1,81.84,82.31,82.49,1,0.0,1,4.97,9.15,1,161.62,157.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2024-02-24 23:30:00,4,brindisi,15.43,15.52,15.58,1,82.48,82.64,82.89,1,0.0,1,4.26,8.22,1,160.85,157.5,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2024-02-25 00:00:00,4,brindisi,15.4,15.46,15.54,1,82.55,82.88,83.05,1,0.0,1,3.34,7.1,1,154.93,157.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-02-25 00:30:00,4,brindisi,15.34,15.44,15.52,1,82.4,82.48,82.57,1,0.0,1,3.22,6.17,1,140.17,135.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-02-25 01:00:00,4,brindisi,15.11,15.23,15.33,1,82.54,82.66,82.73,1,0.0,1,3.0,5.43,1,139.41,135.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-02-25 01:30:00,4,brindisi,14.91,15.01,15.13,1,82.62,82.77,82.9,1,0.0,1,3.14,6.73,1,139.15,135.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2024-02-25 02:00:00,4,brindisi,14.72,14.84,14.94,1,82.88,83.09,83.42,1,0.0,1,2.5,6.17,1,133.84,135.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-02-25 02:30:00,4,brindisi,14.42,14.57,14.75,1,83.41,83.88,84.51,1,0.0,1,2.08,4.87,1,119.01,112.5,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2024-02-25 03:00:00,4,brindisi,14.36,14.45,14.49,1,84.55,84.94,85.13,1,0.0,1,1.64,3.4,1,127.38,112.5,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2024-02-25 03:30:00,4,brindisi,14.44,14.5,14.54,1,84.85,84.97,85.13,1,0.0,1,1.99,4.2,1,139.56,135.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-02-25 04:00:00,4,brindisi,14.44,14.5,14.54,1,85.01,85.09,85.18,1,0.0,1,2.79,5.98,1,118.82,112.5,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2024-02-25 04:30:00,4,brindisi,14.52,14.57,14.63,1,85.02,85.11,85.22,1,0.0,1,2.83,6.54,1,123.32,112.5,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2024-02-25 05:00:00,4,brindisi,14.44,14.52,14.61,1,84.92,85.03,85.13,1,0.0,1,2.61,5.81,1,124.73,112.5,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2024-02-25 05:30:00,4,brindisi,14.44,14.48,14.52,1,84.7,84.88,85.11,1,0.0,1,2.42,5.25,1,125.79,135.0,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2024-02-25 06:00:00,4,brindisi,14.37,14.42,14.47,1,84.72,84.97,85.23,1,0.0,1,2.41,5.62,1,126.88,112.5,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2024-02-25 06:30:00,4,brindisi,14.18,14.31,14.41,1,85.25,85.54,85.86,1,0.0,1,2.25,4.69,1,119.28,112.5,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2024-02-25 07:00:00,4,brindisi,14.06,14.12,14.22,1,85.82,86.24,86.48,1,0.0,1,2.51,5.05,1,117.4,112.5,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2024-02-25 07:30:00,4,brindisi,13.98,14.05,14.18,1,86.32,86.65,86.94,1,0.0,1,2.53,5.44,1,121.56,112.5,1,26.98,69.51,1,1002.52,1,40.623515,17.930299
2024-02-25 08:00:00,4,brindisi,14.18,14.47,14.77,1,85.31,86.1,86.7,1,0.0,1,2.74,5.62,1,131.33,112.5,1,106.44,152.5,1,1002.51,1,40.623515,17.930299
2024-02-25 08:30:00,4,brindisi,14.79,15.08,15.41,1,82.65,84.09,85.3,1,0.0,1,2.9,7.1,1,122.3,112.5,1,174.05,229.02,1,1002.44,1,40.623515,17.930299
2024-02-25 09:00:00,4,brindisi,15.5,15.78,15.92,1,80.63,81.27,82.58,1,0.0,1,3.06,6.91,1,123.65,112.5,1,205.4,339.97,1,1002.32,1,40.623515,17.930299
2024-02-25 09:30:00,4,brindisi,15.83,15.97,16.14,1,79.61,80.36,80.79,1,0.0,1,2.87,6.35,1,127.66,135.0,1,152.5,223.67,1,1002.25,1,40.623515,17.930299
2024-02-25 10:00:00,4,brindisi,16.17,16.48,16.76,1,75.38,77.76,79.61,1,0.0,1,3.5,7.1,1,132.46,135.0,1,265.72,568.82,1,1002.02,1,40.623515,17.930299
2024-02-25 10:30:00,4,brindisi,16.76,16.84,16.91,1,73.66,74.56,75.32,1,0.0,1,3.63,8.58,1,128.64,112.5,1,237.36,510.88,1,1001.73,1,40.623515,17.930299
2024-02-25 11:00:00,4,brindisi,16.75,16.91,17.02,1,73.74,74.31,75.04,1,0.0,1,3.57,6.91,1,126.45,112.5,1,288.14,490.47,1,1001.28,1,40.623515,17.930299
2024-02-25 11:30:00,4,brindisi,16.11,16.6,16.98,1,74.16,76.04,78.04,1,0.4,1,3.38,7.84,1,118.28,112.5,1,102.67,221.76,1,1000.89,1,40.623515,17.930299
2024-02-25 12:00:00,4,brindisi,14.89,15.23,16.08,1,78.55,83.33,86.43,1,3.0,1,3.04,7.46,1,128.43,135.0,1,14.89,36.82,1,1000.84,1,40.623515,17.930299
2024-02-25 12:30:00,4,brindisi,14.99,15.28,15.52,1,73.3,78.99,85.54,1,0.0,1,4.08,9.91,1,113.79,112.5,1,30.14,54.98,1,1000.44,1,40.623515,17.930299
2024-02-25 13:00:00,4,brindisi,15.47,15.61,15.76,1,71.31,71.83,72.95,1,0.0,1,3.79,9.91,1,112.39,90.0,1,79.13,100.51,1,1000.12,1,40.623515,17.930299
2024-02-25 13:30:00,4,brindisi,15.57,15.66,15.75,1,71.85,72.24,72.72,1,0.0,1,3.65,8.22,1,100.16,90.0,1,73.12,92.43,1,999.83,1,40.623515,17.930299
2024-02-25 14:00:00,4,brindisi,15.29,15.46,15.59,1,72.44,73.53,74.22,1,0.0,1,3.13,6.55,1,103.43,90.0,1,75.68,117.78,1,999.46,1,40.623515,17.930299
2024-02-25 14:30:00,4,brindisi,15.23,15.27,15.33,1,74.37,75.76,76.84,1,0.0,1,3.54,7.3,1,95.31,90.0,1,114.35,136.55,1,998.95,1,40.623515,17.930299
2024-02-25 15:00:00,4,brindisi,15.24,15.38,15.55,1,75.6,76.62,77.25,1,0.0,1,3.0,6.17,1,92.54,90.0,1,166.68,271.83,1,998.6,1,40.623515,17.930299
2024-02-25 15:30:00,4,brindisi,15.48,15.6,15.77,1,72.86,74.27,75.49,1,0.0,1,3.77,9.15,1,84.33,90.0,1,133.19,247.6,1,998.4,1,40.623515,17.930299
2024-02-25 16:00:00,4,brindisi,15.23,15.36,15.49,1,72.87,73.42,75.03,1,0.0,1,3.7,8.22,1,82.52,90.0,1,31.73,65.99,1,998.14,1,40.623515,17.930299
2024-02-25 16:30:00,4,brindisi,15.24,15.35,15.49,1,70.23,71.66,72.9,1,0.0,1,3.39,7.28,1,89.1,90.0,1,46.26,54.37,1,997.94,1,40.623515,17.930299
2024-02-25 17:00:00,4,brindisi,15.42,15.5,15.58,1,70.66,70.98,71.36,1,0.0,1,2.94,6.72,1,96.56,90.0,1,33.94,51.55,1,998.01,1,40.623515,17.930299
2024-02-25 17:30:00,4,brindisi,15.43,15.53,15.58,1,71.35,72.35,73.62,1,0.0,1,1.56,4.5,1,121.36,90.0,1,0.0,17.94,1,998.48,1,40.623515,17.930299
2024-02-25 18:00:00,4,brindisi,13.47,14.74,15.41,1,73.89,76.7,80.65,1,1.6,1,1.13,2.86,1,217.17,225.0,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2024-02-25 18:30:00,4,brindisi,12.39,12.7,13.39,1,80.62,84.77,86.97,1,1.0,1,1.37,3.97,1,252.31,292.5,1,0.0,0.0,1,999.22,1,40.623515,17.930299
2024-02-25 19:00:00,4,brindisi,12.17,12.25,12.4,1,87.03,88.09,89.07,1,0.2,1,1.61,4.5,1,272.79,292.5,1,0.0,0.0,1,999.2,1,40.623515,17.930299
2024-02-25 19:30:00,4,brindisi,12.21,12.27,12.35,1,89.13,89.71,90.13,1,0.2,1,1.77,4.88,1,275.36,292.5,1,0.0,0.0,1,998.99,1,40.623515,17.930299
2024-02-25 20:00:00,4,brindisi,12.21,12.25,12.31,1,89.64,89.88,90.07,1,0.0,1,1.58,4.32,1,293.67,292.5,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2024-02-25 20:30:00,4,brindisi,12.35,12.41,12.44,1,88.46,89.08,89.8,1,0.2,1,1.51,4.33,1,288.83,292.5,1,0.0,0.0,1,998.94,1,40.623515,17.930299
2024-02-25 21:00:00,4,brindisi,12.39,12.51,12.66,1,85.96,87.31,88.48,1,0.0,1,1.75,4.88,1,302.83,315.0,1,0.0,0.0,1,999.34,1,40.623515,17.930299
2024-02-25 21:30:00,4,brindisi,12.64,12.8,12.93,1,85.03,85.25,85.8,1,0.0,1,1.72,4.31,1,307.11,315.0,1,0.0,0.0,1,999.05,1,40.623515,17.930299
2024-02-25 22:00:00,4,brindisi,12.9,13.09,13.28,1,85.35,86.19,86.79,1,0.0,1,1.5,4.13,1,299.9,292.5,1,0.0,0.0,1,999.21,1,40.623515,17.930299
2024-02-25 22:30:00,4,brindisi,13.08,13.16,13.31,1,86.46,86.7,86.89,1,0.2,1,1.47,4.51,1,296.67,292.5,1,0.0,0.0,1,999.05,1,40.623515,17.930299
2024-02-25 23:00:00,4,brindisi,13.09,13.19,13.26,1,85.88,86.2,86.49,1,0.0,1,1.32,3.58,1,297.58,315.0,1,0.0,0.0,1,999.2,1,40.623515,17.930299
2024-02-25 23:30:00,4,brindisi,13.19,13.25,13.33,1,85.67,85.75,85.88,1,0.0,1,1.39,3.4,1,298.39,292.5,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2024-02-26 00:00:00,4,brindisi,13.29,13.42,13.61,1,85.42,85.54,85.72,1,0.0,1,1.46,4.33,1,292.75,292.5,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2024-02-26 00:30:00,4,brindisi,13.59,13.74,13.83,1,85.53,85.96,86.3,1,0.0,1,1.57,3.76,1,298.39,315.0,1,0.0,0.0,1,999.08,1,40.623515,17.930299
2024-02-26 01:00:00,4,brindisi,13.76,13.84,13.91,1,86.33,86.56,86.9,1,0.0,1,1.44,4.51,1,271.01,292.5,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2024-02-26 01:30:00,4,brindisi,13.35,13.54,13.82,1,85.74,86.17,86.43,1,0.0,1,2.11,6.24,1,289.96,292.5,1,0.0,0.0,1,998.94,1,40.623515,17.930299
2024-02-26 02:00:00,4,brindisi,13.26,13.33,13.42,1,85.76,85.96,86.19,1,0.0,1,1.57,4.51,1,296.64,292.5,1,0.0,0.0,1,998.99,1,40.623515,17.930299
2024-02-26 02:30:00,4,brindisi,13.26,13.36,13.43,1,85.66,85.9,86.07,1,0.0,1,1.38,4.14,1,254.16,270.0,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2024-02-26 03:00:00,4,brindisi,13.06,13.14,13.22,1,85.54,85.9,86.38,1,0.0,1,1.15,3.58,1,260.37,292.5,1,0.0,0.0,1,998.73,1,40.623515,17.930299
2024-02-26 03:30:00,4,brindisi,12.73,12.93,13.11,1,86.14,86.4,86.82,1,0.0,1,1.33,3.95,1,260.08,292.5,1,0.0,0.0,1,998.41,1,40.623515,17.930299
2024-02-26 04:00:00,4,brindisi,12.38,12.56,12.79,1,86.82,87.29,88.05,1,0.0,1,1.68,5.25,1,287.56,292.5,1,0.0,0.0,1,998.25,1,40.623515,17.930299
2024-02-26 04:30:00,4,brindisi,12.19,12.26,12.34,1,88.1,88.91,89.59,1,0.0,1,1.62,4.31,1,263.81,292.5,1,0.0,0.0,1,998.23,1,40.623515,17.930299
2024-02-26 05:00:00,4,brindisi,12.13,12.25,12.34,1,89.66,89.93,90.15,1,0.0,1,1.59,4.33,1,264.11,292.5,1,0.0,0.0,1,998.3,1,40.623515,17.930299
2024-02-26 05:30:00,4,brindisi,12.13,12.23,12.37,1,90.17,90.55,90.81,1,0.0,1,1.46,4.32,1,266.44,292.5,1,0.0,0.0,1,998.34,1,40.623515,17.930299
2024-02-26 06:00:00,4,brindisi,12.32,12.39,12.41,1,90.58,90.74,90.86,1,0.0,1,1.57,3.97,1,262.3,292.5,1,0.0,0.0,1,998.43,1,40.623515,17.930299
2024-02-26 06:30:00,4,brindisi,12.28,12.33,12.41,1,90.53,90.61,90.7,1,0.0,1,1.57,4.51,1,264.95,292.5,1,0.0,0.0,1,998.49,1,40.623515,17.930299
2024-02-26 07:00:00,4,brindisi,12.27,12.32,12.39,1,90.62,90.8,90.97,1,0.0,1,1.83,5.44,1,267.82,292.5,1,0.0,0.0,1,998.51,1,40.623515,17.930299
2024-02-26 07:30:00,4,brindisi,12.35,12.46,12.56,1,90.69,90.82,90.97,1,0.0,1,1.54,3.95,1,267.31,292.5,1,0.0,21.47,1,998.69,1,40.623515,17.930299
2024-02-26 08:00:00,4,brindisi,12.55,12.69,12.84,1,89.85,90.27,90.66,1,0.0,1,1.27,4.32,1,260.64,292.5,1,47.01,115.56,1,998.92,1,40.623515,17.930299
2024-02-26 08:30:00,4,brindisi,12.83,12.97,13.07,1,88.84,89.44,90.06,1,0.0,1,1.3,4.13,1,256.58,292.5,1,107.02,160.18,1,999.18,1,40.623515,17.930299
2024-02-26 09:00:00,4,brindisi,13.02,13.21,13.43,1,87.71,88.47,89.06,1,0.0,1,1.67,4.51,1,263.12,270.0,1,166.55,285.15,1,999.44,1,40.623515,17.930299
2024-02-26 09:30:00,4,brindisi,13.4,13.48,13.64,1,84.84,86.25,87.72,1,0.0,1,2.0,5.25,1,267.68,292.5,1,241.5,372.07,1,999.57,1,40.623515,17.930299
2024-02-26 10:00:00,4,brindisi,13.68,13.99,14.33,1,80.26,82.54,85.11,1,0.0,1,2.42,6.55,1,265.95,292.5,1,367.84,448.18,1,999.81,1,40.623515,17.930299
2024-02-26 10:30:00,4,brindisi,14.3,14.84,15.23,1,76.98,78.89,80.34,1,0.0,1,1.94,5.8,1,263.12,292.5,1,446.48,500.07,1,999.88,1,40.623515,17.930299
2024-02-26 11:00:00,4,brindisi,15.11,15.21,15.33,1,75.26,76.72,77.82,1,0.0,1,2.19,5.06,1,269.01,292.5,1,509.42,593.76,1,999.93,1,40.623515,17.930299
2024-02-26 11:30:00,4,brindisi,15.19,15.36,15.58,1,74.75,75.7,76.79,1,0.0,1,2.28,5.99,1,265.38,292.5,1,567.55,642.41,1,999.96,1,40.623515,17.930299
2024-02-26 12:00:00,4,brindisi,15.55,15.74,15.86,1,72.86,74.14,75.66,1,0.0,1,2.1,5.61,1,296.1,292.5,1,545.89,703.99,1,999.93,1,40.623515,17.930299
2024-02-26 12:30:00,4,brindisi,15.71,15.85,15.94,1,71.09,72.56,73.57,1,0.0,1,2.11,5.24,1,294.82,292.5,1,562.18,757.89,1,999.73,1,40.623515,17.930299
2024-02-26 13:00:00,4,brindisi,15.82,15.98,16.17,1,70.24,71.78,73.29,1,0.0,1,2.08,5.43,1,294.22,292.5,1,613.73,659.17,1,999.59,1,40.623515,17.930299
2024-02-26 13:30:00,4,brindisi,16.04,16.25,16.69,1,68.86,71.48,73.08,1,0.0,1,1.94,5.24,1,258.2,292.5,1,603.67,675.73,1,999.58,1,40.623515,17.930299
2024-02-26 14:00:00,4,brindisi,16.16,16.38,16.66,1,68.33,70.67,72.56,1,0.0,1,1.76,5.24,1,257.3,292.5,1,574.05,619.59,1,999.45,1,40.623515,17.930299
2024-02-26 14:30:00,4,brindisi,16.13,16.29,16.43,1,68.7,69.99,71.21,1,0.0,1,1.67,5.04,1,267.14,292.5,1,544.08,569.23,1,999.37,1,40.623515,17.930299
2024-02-26 15:00:00,4,brindisi,16.18,16.38,16.56,1,69.61,70.56,72.32,1,0.0,1,1.6,4.51,1,304.07,292.5,1,491.23,514.81,1,999.38,1,40.623515,17.930299
2024-02-26 15:30:00,4,brindisi,16.32,16.53,16.7,1,68.55,70.15,71.28,1,0.0,1,1.41,4.13,1,302.59,292.5,1,426.37,467.06,1,999.31,1,40.623515,17.930299
2024-02-26 16:00:00,4,brindisi,16.66,16.91,17.23,1,68.26,69.59,71.47,1,0.0,1,1.21,2.85,1,255.25,315.0,1,350.06,383.28,1,999.32,1,40.623515,17.930299
2024-02-26 16:30:00,4,brindisi,16.52,16.85,17.09,1,68.78,69.64,70.58,1,0.0,1,1.1,2.66,1,268.67,292.5,1,269.54,313.22,1,999.38,1,40.623515,17.930299
2024-02-26 17:00:00,4,brindisi,15.81,16.29,16.57,1,70.76,72.02,74.5,1,0.0,1,1.18,3.04,1,294.92,292.5,1,181.26,221.55,1,999.46,1,40.623515,17.930299
2024-02-26 17:30:00,4,brindisi,15.55,15.77,15.85,1,74.39,75.21,76.16,1,0.0,1,0.79,2.12,1,247.95,292.5,1,77.31,138.37,1,999.33,1,40.623515,17.930299
2024-02-26 18:00:00,4,brindisi,14.85,15.15,15.54,1,76.19,77.97,79.28,1,0.0,1,0.76,1.92,1,293.84,292.5,1,12.35,28.34,1,999.47,1,40.623515,17.930299
2024-02-26 18:30:00,4,brindisi,14.61,14.72,14.87,1,79.34,79.99,80.75,1,0.0,1,0.63,1.76,1,253.37,292.5,1,0.0,0.0,1,999.69,1,40.623515,17.930299
2024-02-26 19:00:00,4,brindisi,14.32,14.45,14.63,1,80.87,81.65,82.16,1,0.0,1,0.5,1.57,1,259.0,202.5,1,0.0,0.0,1,1000.1,1,40.623515,17.930299
2024-02-26 19:30:00,4,brindisi,13.94,14.11,14.34,1,82.22,83.21,83.77,1,0.0,1,0.8,1.76,1,233.05,225.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2024-02-26 20:00:00,4,brindisi,13.37,13.63,13.96,1,83.84,84.6,85.54,1,0.0,1,1.04,1.94,1,226.95,225.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2024-02-26 20:30:00,4,brindisi,13.18,13.31,13.43,1,85.54,86.13,86.57,1,0.0,1,0.68,1.75,1,229.09,225.0,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2024-02-26 21:00:00,4,brindisi,13.45,13.57,13.7,1,85.55,85.85,86.05,1,0.0,1,0.21,0.49,1,221.05,225.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-02-26 21:30:00,4,brindisi,13.13,13.46,13.73,1,84.56,85.17,85.76,1,0.0,1,0.42,1.03,1,179.92,157.5,1,0.0,0.0,1,1001.19,1,40.623515,17.930299
2024-02-26 22:00:00,4,brindisi,12.52,12.72,13.11,1,84.83,86.02,87.38,1,0.0,1,0.71,1.04,1,184.41,180.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2024-02-26 22:30:00,4,brindisi,12.56,12.66,12.77,1,87.2,87.43,87.65,1,0.0,1,0.38,0.68,1,187.78,202.5,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2024-02-26 23:00:00,4,brindisi,12.5,12.68,12.84,1,86.92,87.42,87.85,1,0.0,1,0.62,1.21,1,167.23,157.5,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2024-02-26 23:30:00,4,brindisi,12.32,12.43,12.57,1,86.44,87.1,87.48,1,0.0,1,0.97,1.93,1,156.06,157.5,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2024-02-27 00:00:00,4,brindisi,11.78,11.96,12.3,1,86.12,86.86,87.5,1,0.0,1,1.76,2.85,1,155.35,157.5,1,0.0,0.0,1,1002.06,1,40.623515,17.930299
2024-02-27 00:30:00,4,brindisi,11.5,11.59,11.76,1,86.86,87.34,87.63,1,0.0,1,1.72,2.67,1,162.92,157.5,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2024-02-27 01:00:00,4,brindisi,10.99,11.21,11.52,1,87.09,87.51,88.47,1,0.0,1,1.68,2.67,1,164.27,157.5,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2024-02-27 01:30:00,4,brindisi,10.97,11.02,11.06,1,87.65,88.31,88.67,1,0.0,1,1.96,2.86,1,166.28,157.5,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-02-27 02:00:00,4,brindisi,10.57,10.77,10.99,1,86.82,87.25,87.68,1,0.0,1,1.76,2.68,1,161.46,157.5,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2024-02-27 02:30:00,4,brindisi,10.5,10.63,10.76,1,86.58,87.13,87.53,1,0.0,1,1.55,3.04,1,150.3,157.5,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-02-27 03:00:00,4,brindisi,10.73,10.92,11.09,1,86.67,87.15,87.74,1,0.0,1,1.73,3.04,1,144.88,135.0,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-02-27 03:30:00,4,brindisi,10.95,11.01,11.07,1,87.4,88.55,89.5,1,0.0,1,1.92,3.35,1,150.3,157.5,1,0.0,0.0,1,1002.42,1,40.623515,17.930299
2024-02-27 04:00:00,4,brindisi,11.05,11.18,11.31,1,89.64,90.27,90.65,1,0.0,1,1.71,3.03,1,152.53,157.5,1,0.0,0.0,1,1002.48,1,40.623515,17.930299
2024-02-27 04:30:00,4,brindisi,11.31,11.38,11.47,1,89.65,90.43,90.79,1,0.0,1,1.5,3.23,1,109.73,112.5,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-02-27 05:00:00,4,brindisi,11.38,11.44,11.5,1,88.38,89.33,90.47,1,0.0,1,1.46,2.48,1,81.19,90.0,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2024-02-27 05:30:00,4,brindisi,11.21,11.31,11.37,1,87.57,88.0,88.31,1,0.0,1,1.48,2.86,1,122.48,135.0,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2024-02-27 06:00:00,4,brindisi,11.18,11.23,11.3,1,85.93,86.73,87.61,1,0.0,1,1.97,3.41,1,150.55,157.5,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2024-02-27 06:30:00,4,brindisi,11.28,11.4,11.5,1,83.24,84.2,86.07,1,0.0,1,1.9,3.96,1,135.22,135.0,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2024-02-27 07:00:00,4,brindisi,10.99,11.1,11.28,1,83.23,84.4,85.83,1,0.0,1,1.8,3.59,1,131.91,135.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2024-02-27 07:30:00,4,brindisi,11.14,11.28,11.43,1,85.93,86.95,88.05,1,0.0,1,2.05,3.96,1,131.42,135.0,1,22.22,72.14,1,1003.06,1,40.623515,17.930299
2024-02-27 08:00:00,4,brindisi,11.47,11.72,11.95,1,88.13,88.44,88.72,1,0.0,1,1.89,3.77,1,137.13,135.0,1,104.1,179.66,1,1003.36,1,40.623515,17.930299
2024-02-27 08:30:00,4,brindisi,11.94,12.28,12.92,1,88.32,88.72,89.18,1,0.0,1,1.68,3.78,1,134.01,135.0,1,195.11,231.85,1,1003.58,1,40.623515,17.930299
2024-02-27 09:00:00,4,brindisi,12.99,13.62,14.11,1,84.89,87.18,88.79,1,0.0,1,2.08,4.87,1,115.38,112.5,1,279.24,366.82,1,1003.73,1,40.623515,17.930299
2024-02-27 09:30:00,4,brindisi,14.17,14.52,14.75,1,79.63,81.93,84.75,1,0.0,1,2.53,5.99,1,113.95,112.5,1,284.25,340.47,1,1003.78,1,40.623515,17.930299
2024-02-27 10:00:00,4,brindisi,14.76,15.17,15.7,1,75.57,77.71,79.57,1,0.0,1,2.39,6.54,1,121.06,112.5,1,368.48,466.46,1,1003.9,1,40.623515,17.930299
2024-02-27 10:30:00,4,brindisi,15.65,15.89,16.2,1,69.42,72.1,74.76,1,0.0,1,3.4,8.59,1,132.91,112.5,1,490.89,601.23,1,1004.0,1,40.623515,17.930299
2024-02-27 11:00:00,4,brindisi,16.15,16.42,16.71,1,59.31,64.14,69.54,1,0.0,1,4.55,9.33,1,140.24,135.0,1,581.21,605.16,1,1004.26,1,40.623515,17.930299
2024-02-27 11:30:00,4,brindisi,16.64,16.92,17.35,1,57.09,59.16,61.0,1,0.0,1,4.46,8.97,1,138.26,135.0,1,598.18,633.13,1,1004.39,1,40.623515,17.930299
2024-02-27 12:00:00,4,brindisi,17.4,17.75,18.08,1,50.72,52.83,58.41,1,0.0,1,4.75,11.78,1,151.39,157.5,1,647.54,667.85,1,1004.43,1,40.623515,17.930299
2024-02-27 12:30:00,4,brindisi,17.86,18.03,18.2,1,50.58,51.9,53.47,1,0.0,1,5.48,11.03,1,151.11,157.5,1,617.35,791.01,1,1004.33,1,40.623515,17.930299
2024-02-27 13:00:00,4,brindisi,18.03,18.21,18.44,1,50.29,52.3,54.15,1,0.0,1,5.87,13.67,1,157.49,157.5,1,657.89,715.39,1,1004.21,1,40.623515,17.930299
2024-02-27 13:30:00,4,brindisi,17.54,17.95,18.12,1,51.67,53.17,54.74,1,0.0,1,5.85,9.89,1,158.72,157.5,1,551.81,689.36,1,1004.13,1,40.623515,17.930299
2024-02-27 14:00:00,4,brindisi,17.23,17.46,17.63,1,54.44,56.42,57.79,1,0.0,1,4.9,10.64,1,148.57,157.5,1,335.52,485.74,1,1003.95,1,40.623515,17.930299
2024-02-27 14:30:00,4,brindisi,17.11,17.21,17.34,1,53.54,54.91,56.26,1,0.0,1,5.26,10.09,1,138.99,135.0,1,363.6,532.38,1,1003.92,1,40.623515,17.930299
2024-02-27 15:00:00,4,brindisi,16.94,17.15,17.39,1,53.62,55.73,57.57,1,0.0,1,5.28,10.27,1,140.9,135.0,1,316.66,456.97,1,1003.85,1,40.623515,17.930299
2024-02-27 15:30:00,4,brindisi,16.75,16.98,17.21,1,58.06,60.31,62.4,1,0.0,1,4.72,8.97,1,144.36,135.0,1,295.07,386.3,1,1003.77,1,40.623515,17.930299
2024-02-27 16:00:00,4,brindisi,16.48,16.59,16.76,1,61.84,63.85,65.0,1,0.0,1,4.44,9.15,1,140.6,135.0,1,212.04,244.47,1,1003.66,1,40.623515,17.930299
2024-02-27 16:30:00,4,brindisi,16.3,16.47,16.61,1,64.23,64.86,65.7,1,0.0,1,3.72,8.21,1,141.95,135.0,1,165.23,226.7,1,1003.6,1,40.623515,17.930299
2024-02-27 17:00:00,4,brindisi,15.99,16.18,16.3,1,64.94,65.32,65.72,1,0.0,1,3.6,8.4,1,136.73,135.0,1,98.94,129.08,1,1003.66,1,40.623515,17.930299
2024-02-27 17:30:00,4,brindisi,15.78,15.86,15.97,1,65.53,67.3,68.84,1,0.0,1,3.18,6.35,1,132.81,135.0,1,48.91,67.91,1,1003.68,1,40.623515,17.930299
2024-02-27 18:00:00,4,brindisi,15.38,15.58,15.78,1,68.97,70.98,73.04,1,0.0,1,3.27,6.91,1,122.39,112.5,1,11.26,25.0,1,1003.82,1,40.623515,17.930299
2024-02-27 18:30:00,4,brindisi,15.09,15.25,15.4,1,73.19,74.15,75.24,1,0.0,1,3.0,6.55,1,125.28,112.5,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2024-02-27 19:00:00,4,brindisi,14.92,14.99,15.08,1,75.29,76.35,77.24,1,0.0,1,3.11,6.17,1,120.06,112.5,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2024-02-27 19:30:00,4,brindisi,14.79,14.87,14.93,1,77.28,77.91,78.51,1,0.0,1,3.37,6.54,1,122.33,112.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-02-27 20:00:00,4,brindisi,14.78,14.82,14.88,1,78.49,78.78,78.92,1,0.0,1,3.3,6.73,1,121.0,112.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-02-27 20:30:00,4,brindisi,14.71,14.77,14.83,1,78.53,78.84,78.97,1,0.0,1,3.41,6.54,1,120.01,112.5,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2024-02-27 21:00:00,4,brindisi,14.68,14.74,14.8,1,78.19,78.35,78.55,1,0.0,1,3.37,6.54,1,126.39,112.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2024-02-27 21:30:00,4,brindisi,14.63,14.69,14.75,1,77.66,78.01,78.17,1,0.0,1,3.13,6.54,1,126.61,112.5,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2024-02-27 22:00:00,4,brindisi,14.6,14.68,14.74,1,76.44,76.9,77.67,1,0.0,1,2.95,5.98,1,128.42,112.5,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2024-02-27 22:30:00,4,brindisi,14.54,14.59,14.64,1,76.52,77.17,77.97,1,0.0,1,3.08,6.35,1,122.27,112.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-02-27 23:00:00,4,brindisi,14.5,14.54,14.59,1,78.04,78.81,79.36,1,0.0,1,2.64,6.18,1,128.33,112.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2024-02-27 23:30:00,4,brindisi,14.44,14.49,14.55,1,79.4,79.92,80.24,1,0.0,1,2.56,5.44,1,135.23,135.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-02-28 00:00:00,4,brindisi,14.32,14.41,14.46,1,80.19,80.44,80.7,1,0.0,1,2.71,6.54,1,138.92,135.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-02-28 00:30:00,4,brindisi,14.18,14.27,14.4,1,80.74,81.05,81.4,1,0.0,1,2.66,5.98,1,129.15,135.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2024-02-28 01:00:00,4,brindisi,13.98,14.1,14.18,1,81.54,82.29,83.25,1,0.0,1,2.95,5.98,1,118.08,112.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2024-02-28 01:30:00,4,brindisi,13.89,13.96,14.03,1,83.28,83.98,84.6,1,0.0,1,2.51,5.06,1,117.53,112.5,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2024-02-28 02:00:00,4,brindisi,13.84,13.93,13.96,1,84.67,84.96,85.29,1,0.0,1,2.19,4.51,1,113.22,112.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2024-02-28 02:30:00,4,brindisi,13.6,13.74,13.87,1,85.27,85.6,85.85,1,0.0,1,2.1,4.7,1,110.25,90.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2024-02-28 03:00:00,4,brindisi,13.47,13.54,13.62,1,85.74,86.31,86.77,1,0.0,1,1.5,3.76,1,111.86,90.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2024-02-28 03:30:00,4,brindisi,13.38,13.47,13.58,1,86.61,86.87,87.32,1,0.0,1,1.4,3.03,1,133.63,135.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2024-02-28 04:00:00,4,brindisi,13.41,13.47,13.55,1,87.09,87.35,87.57,1,0.0,1,1.72,3.77,1,130.42,135.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-02-28 04:30:00,4,brindisi,13.48,13.58,13.75,1,86.6,86.8,87.06,1,0.0,1,1.48,4.16,1,169.12,225.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2024-02-28 05:00:00,4,brindisi,13.38,13.51,13.82,1,86.03,86.66,87.1,1,0.0,1,2.4,5.98,1,135.96,135.0,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2024-02-28 05:30:00,4,brindisi,13.25,13.34,13.43,1,86.68,86.91,87.14,1,0.0,1,2.37,4.68,1,133.83,135.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-02-28 06:00:00,4,brindisi,13.29,13.36,13.43,1,86.57,86.82,87.21,1,0.0,1,2.17,4.32,1,129.68,135.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2024-02-28 06:30:00,4,brindisi,13.17,13.25,13.31,1,86.55,86.74,86.88,1,0.0,1,1.38,3.03,1,114.57,112.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-02-28 07:00:00,4,brindisi,12.93,13.01,13.14,1,86.55,87.12,87.71,1,0.0,1,1.05,1.94,1,67.66,67.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-02-28 07:30:00,4,brindisi,12.82,12.9,12.99,1,87.71,88.06,88.66,1,0.0,1,1.31,2.67,1,72.27,67.5,1,16.4,31.15,1,1006.16,1,40.623515,17.930299
2024-02-28 08:00:00,4,brindisi,12.99,13.22,13.43,1,88.41,88.63,88.83,1,0.0,1,1.15,2.66,1,65.69,67.5,1,41.41,54.47,1,1006.27,1,40.623515,17.930299
2024-02-28 08:30:00,4,brindisi,13.42,13.6,14.0,1,87.98,88.23,88.44,1,0.0,1,1.94,4.88,1,100.46,90.0,1,85.68,130.9,1,1006.25,1,40.623515,17.930299
2024-02-28 09:00:00,4,brindisi,14.03,14.55,14.98,1,85.74,86.73,88.06,1,0.0,1,2.2,4.51,1,109.98,90.0,1,180.83,343.5,1,1006.35,1,40.623515,17.930299
2024-02-28 09:30:00,4,brindisi,15.0,15.45,15.96,1,82.87,84.48,85.76,1,0.0,1,2.11,3.96,1,94.97,90.0,1,315.5,444.86,1,1006.49,1,40.623515,17.930299
2024-02-28 10:00:00,4,brindisi,16.01,16.58,17.11,1,71.69,76.1,82.91,1,0.0,1,3.0,6.17,1,116.88,112.5,1,414.64,667.04,1,1006.51,1,40.623515,17.930299
2024-02-28 10:30:00,4,brindisi,17.18,17.26,17.36,1,66.78,68.65,71.74,1,0.0,1,3.4,7.84,1,122.42,112.5,1,361.82,712.37,1,1006.57,1,40.623515,17.930299
2024-02-28 11:00:00,4,brindisi,17.29,17.63,18.11,1,62.93,64.61,67.81,1,0.0,1,3.63,8.4,1,124.18,112.5,1,379.93,750.03,1,1006.73,1,40.623515,17.930299
2024-02-28 11:30:00,4,brindisi,17.91,18.07,18.25,1,62.0,62.6,63.23,1,0.0,1,3.53,8.57,1,127.46,112.5,1,427.52,774.15,1,1006.66,1,40.623515,17.930299
2024-02-28 12:00:00,4,brindisi,18.02,18.26,18.49,1,61.4,65.71,71.12,1,0.0,1,2.84,6.91,1,110.77,90.0,1,352.27,587.6,1,1006.49,1,40.623515,17.930299
2024-02-28 12:30:00,4,brindisi,17.64,18.36,18.77,1,61.7,68.11,72.27,1,0.0,1,3.14,7.45,1,96.14,90.0,1,362.93,687.84,1,1006.41,1,40.623515,17.930299
2024-02-28 13:00:00,4,brindisi,17.53,17.87,18.4,1,59.98,67.84,72.89,1,0.0,1,3.58,9.34,1,92.07,90.0,1,407.62,519.95,1,1006.11,1,40.623515,17.930299
2024-02-28 13:30:00,4,brindisi,17.61,18.18,18.56,1,60.48,67.38,70.38,1,0.0,1,3.3,7.28,1,81.93,90.0,1,374.77,464.44,1,1005.83,1,40.623515,17.930299
2024-02-28 14:00:00,4,brindisi,17.26,17.4,17.6,1,70.69,71.62,72.29,1,0.0,1,3.23,8.4,1,70.79,67.5,1,303.93,380.35,1,1005.58,1,40.623515,17.930299
2024-02-28 14:30:00,4,brindisi,17.35,17.46,17.63,1,71.09,71.72,72.64,1,0.0,1,3.07,6.91,1,70.77,67.5,1,309.87,397.81,1,1005.34,1,40.623515,17.930299
2024-02-28 15:00:00,4,brindisi,17.35,17.75,18.37,1,59.1,67.73,71.74,1,0.0,1,3.46,8.78,1,96.19,90.0,1,327.4,439.4,1,1005.1,1,40.623515,17.930299
2024-02-28 15:30:00,4,brindisi,18.39,18.81,19.36,1,52.69,56.17,59.17,1,0.0,1,4.76,11.78,1,116.67,112.5,1,375.75,558.42,1,1004.92,1,40.623515,17.930299
2024-02-28 16:00:00,4,brindisi,18.83,19.14,19.41,1,53.71,54.85,56.21,1,0.0,1,5.32,11.02,1,132.09,135.0,1,349.97,445.25,1,1004.9,1,40.623515,17.930299
2024-02-28 16:30:00,4,brindisi,18.27,18.56,18.79,1,56.18,57.65,58.77,1,0.0,1,4.18,10.84,1,137.17,135.0,1,188.55,256.48,1,1004.78,1,40.623515,17.930299
2024-02-28 17:00:00,4,brindisi,17.79,18.01,18.28,1,57.5,58.36,59.52,1,0.0,1,4.18,8.77,1,136.18,135.0,1,92.87,110.81,1,1004.71,1,40.623515,17.930299
2024-02-28 17:30:00,4,brindisi,17.68,17.75,17.84,1,59.02,59.42,59.66,1,0.0,1,3.7,7.84,1,136.98,135.0,1,56.96,73.46,1,1004.48,1,40.623515,17.930299
2024-02-28 18:00:00,4,brindisi,17.47,17.58,17.72,1,59.5,59.66,59.88,1,0.0,1,3.32,7.28,1,130.4,112.5,1,22.96,41.26,1,1004.35,1,40.623515,17.930299
2024-02-28 18:30:00,4,brindisi,17.21,17.37,17.47,1,59.79,60.22,61.11,1,0.0,1,2.88,6.16,1,105.97,90.0,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2024-02-28 19:00:00,4,brindisi,16.7,17.0,17.28,1,61.24,65.4,67.96,1,0.0,1,1.66,3.95,1,45.21,45.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-02-28 19:30:00,4,brindisi,16.1,16.41,16.7,1,67.96,72.19,74.96,1,0.0,1,2.02,4.51,1,28.74,22.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-02-28 20:00:00,4,brindisi,16.03,16.19,16.27,1,69.01,71.08,74.05,1,0.0,1,1.73,4.32,1,90.8,90.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-02-28 20:30:00,4,brindisi,15.64,15.8,16.01,1,72.67,75.93,78.17,1,0.0,1,2.38,4.87,1,95.79,90.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2024-02-28 21:00:00,4,brindisi,15.65,15.69,15.74,1,78.24,78.45,78.82,1,0.0,1,2.14,3.96,1,87.84,90.0,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2024-02-28 21:30:00,4,brindisi,15.68,15.75,15.82,1,78.88,79.83,80.42,1,0.0,1,1.42,3.4,1,71.26,67.5,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2024-02-28 22:00:00,4,brindisi,15.76,15.83,15.92,1,79.12,79.76,80.3,1,0.0,1,1.24,3.22,1,70.55,67.5,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2024-02-28 22:30:00,4,brindisi,15.88,15.92,16.01,1,78.63,79.01,79.31,1,0.0,1,1.14,2.85,1,48.94,45.0,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-02-28 23:00:00,4,brindisi,15.77,15.86,15.94,1,78.76,79.13,79.92,1,0.0,1,1.21,3.03,1,79.05,67.5,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-02-28 23:30:00,4,brindisi,15.6,15.71,15.83,1,79.92,80.73,81.64,1,0.0,1,1.08,2.85,1,76.59,67.5,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2024-02-29 00:00:00,4,brindisi,15.62,15.68,15.76,1,81.74,82.47,82.96,1,0.0,1,1.27,3.04,1,69.52,67.5,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2024-02-29 00:30:00,4,brindisi,15.55,15.6,15.67,1,82.08,82.66,82.96,1,0.0,1,1.28,3.39,1,70.53,67.5,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2024-02-29 01:00:00,4,brindisi,15.46,15.53,15.6,1,81.56,81.7,82.13,1,0.0,1,1.34,3.59,1,70.46,45.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2024-02-29 01:30:00,4,brindisi,15.37,15.39,15.42,1,81.88,82.34,82.51,1,0.0,1,1.37,3.22,1,58.8,45.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2024-02-29 02:00:00,4,brindisi,15.36,15.39,15.46,1,81.31,82.03,82.47,1,0.0,1,1.58,3.6,1,55.03,45.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-02-29 02:30:00,4,brindisi,15.45,15.49,15.53,1,78.71,79.96,81.12,1,0.0,1,1.66,4.32,1,46.7,45.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-02-29 03:00:00,4,brindisi,15.47,15.58,15.76,1,75.01,77.0,78.65,1,0.0,1,1.88,5.25,1,55.89,45.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-02-29 03:30:00,4,brindisi,15.76,15.81,15.86,1,71.72,72.92,74.95,1,0.0,1,2.39,5.07,1,44.56,45.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-02-29 04:00:00,4,brindisi,15.86,15.95,16.03,1,70.9,71.23,71.78,1,0.0,1,2.22,5.98,1,43.79,45.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-02-29 04:30:00,4,brindisi,15.91,15.97,16.03,1,71.9,72.6,73.11,1,0.0,1,1.73,4.51,1,44.55,45.0,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-02-29 05:00:00,4,brindisi,15.74,15.87,15.96,1,72.86,73.01,73.21,1,0.0,1,1.5,3.77,1,55.14,45.0,1,0.0,0.0,1,1003.56,1,40.623515,17.930299
2024-02-29 05:30:00,4,brindisi,15.66,15.73,15.82,1,72.68,73.13,73.67,1,0.0,1,1.92,4.33,1,44.25,45.0,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2024-02-29 06:00:00,4,brindisi,15.58,15.7,15.78,1,73.79,75.34,76.25,1,0.0,1,2.0,3.95,1,45.04,45.0,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2024-02-29 06:30:00,4,brindisi,15.6,15.7,15.8,1,72.04,73.93,76.0,1,0.0,1,1.8,4.5,1,43.74,45.0,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2024-02-29 07:00:00,4,brindisi,15.66,15.72,15.82,1,71.42,72.15,72.87,1,0.0,1,1.85,5.43,1,46.95,45.0,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2024-02-29 07:30:00,4,brindisi,15.64,15.71,15.78,1,72.66,73.67,75.55,1,0.0,1,1.87,4.14,1,47.88,45.0,1,17.19,30.86,1,1002.23,1,40.623515,17.930299
2024-02-29 08:00:00,4,brindisi,15.54,15.62,15.69,1,75.31,75.87,76.98,1,0.0,1,1.72,4.5,1,47.99,45.0,1,48.64,63.06,1,1002.09,1,40.623515,17.930299
2024-02-29 08:30:00,4,brindisi,15.64,15.7,15.78,1,77.1,77.94,78.31,1,0.0,1,1.56,4.12,1,53.58,45.0,1,76.01,96.88,1,1002.32,1,40.623515,17.930299
2024-02-29 09:00:00,4,brindisi,15.77,15.95,16.2,1,74.25,76.41,78.24,1,0.0,1,1.59,3.76,1,64.55,67.5,1,97.93,165.73,1,1002.36,1,40.623515,17.930299
2024-02-29 09:30:00,4,brindisi,16.23,16.54,16.9,1,71.3,72.9,74.17,1,0.0,1,1.63,4.88,1,64.93,67.5,1,175.9,207.02,1,1002.27,1,40.623515,17.930299
2024-02-29 10:00:00,4,brindisi,16.86,16.95,17.12,1,70.51,71.09,71.66,1,0.0,1,2.37,5.06,1,73.89,90.0,1,221.79,309.38,1,1002.59,1,40.623515,17.930299
2024-02-29 10:30:00,4,brindisi,17.09,17.59,18.13,1,67.95,70.0,71.29,1,0.0,1,2.19,5.05,1,65.61,67.5,1,315.41,510.78,1,1002.73,1,40.623515,17.930299
2024-02-29 11:00:00,4,brindisi,18.15,18.39,18.49,1,64.55,65.66,68.24,1,0.0,1,2.82,6.73,1,69.49,67.5,1,312.72,523.9,1,1002.7,1,40.623515,17.930299
2024-02-29 11:30:00,4,brindisi,18.52,18.79,19.01,1,62.58,63.92,65.11,1,0.0,1,2.44,5.79,1,74.06,67.5,1,254.59,547.62,1,1002.63,1,40.623515,17.930299
2024-02-29 12:00:00,4,brindisi,18.63,19.22,19.69,1,50.58,55.76,64.1,1,0.0,1,4.07,9.9,1,116.08,112.5,1,230.64,365.51,1,1002.43,1,40.623515,17.930299
2024-02-29 12:30:00,4,brindisi,19.44,19.55,19.69,1,50.51,51.25,52.0,1,0.0,1,5.29,11.78,1,117.88,112.5,1,162.05,275.16,1,1002.24,1,40.623515,17.930299
2024-02-29 13:00:00,4,brindisi,19.16,19.36,19.56,1,50.56,51.6,52.6,1,0.2,1,5.76,13.86,1,125.96,112.5,1,139.36,250.73,1,1001.97,1,40.623515,17.930299
2024-02-29 13:30:00,4,brindisi,18.87,18.96,19.16,1,52.55,53.27,53.66,1,0.0,1,4.91,10.28,1,116.7,112.5,1,76.87,100.31,1,1001.51,1,40.623515,17.930299
2024-02-29 14:00:00,4,brindisi,18.61,18.8,18.88,1,53.69,54.29,55.23,1,0.0,1,4.67,11.22,1,119.74,112.5,1,108.47,130.9,1,1001.27,1,40.623515,17.930299
2024-02-29 14:30:00,4,brindisi,18.49,18.58,18.66,1,55.15,55.52,56.01,1,0.0,1,5.26,12.14,1,115.94,112.5,1,116.27,142.71,1,1000.97,1,40.623515,17.930299
2024-02-29 15:00:00,4,brindisi,16.29,17.65,18.53,1,56.13,62.48,71.58,1,0.4,1,5.49,13.31,1,122.07,112.5,1,49.14,83.34,1,1001.11,1,40.623515,17.930299
2024-02-29 15:30:00,4,brindisi,15.74,15.89,16.24,1,72.11,75.99,77.43,1,0.4,1,4.35,9.53,1,114.22,112.5,1,42.06,51.64,1,1001.07,1,40.623515,17.930299
2024-02-29 16:00:00,4,brindisi,15.87,16.15,16.4,1,71.76,73.89,76.39,1,0.2,1,4.15,10.46,1,116.29,112.5,1,48.53,59.53,1,1000.81,1,40.623515,17.930299
2024-02-29 16:30:00,4,brindisi,16.25,16.39,16.56,1,71.65,72.68,73.56,1,0.0,1,4.4,9.34,1,119.69,112.5,1,68.07,110.41,1,1000.44,1,40.623515,17.930299
2024-02-29 17:00:00,4,brindisi,15.93,16.33,16.59,1,71.24,73.36,75.96,1,0.0,1,4.08,8.91,1,111.33,90.0,1,25.79,34.89,1,1000.02,1,40.623515,17.930299
2024-02-29 17:30:00,4,brindisi,14.73,15.21,15.91,1,76.24,77.88,79.42,1,0.6,1,4.03,7.47,1,128.14,135.0,1,0.0,13.7,1,999.87,1,40.623515,17.930299
2024-02-29 18:00:00,4,brindisi,13.14,13.66,14.56,1,77.67,81.68,85.43,1,1.4,1,3.97,9.17,1,151.38,157.5,1,0.0,0.0,1,1000.35,1,40.623515,17.930299
2024-02-29 18:30:00,4,brindisi,12.39,12.76,13.14,1,85.46,86.73,87.96,1,4.0,1,2.36,4.89,1,155.47,157.5,1,0.0,0.0,1,1000.15,1,40.623515,17.930299
2024-02-29 19:00:00,4,brindisi,12.08,12.17,12.39,1,87.66,88.59,89.5,1,2.8,1,1.66,5.25,1,129.19,157.5,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2024-02-29 19:30:00,4,brindisi,11.98,12.07,12.23,1,89.26,89.71,90.19,1,2.2,1,1.42,2.85,1,142.11,157.5,1,0.0,0.0,1,999.83,1,40.623515,17.930299
2024-02-29 20:00:00,4,brindisi,11.86,11.94,12.03,1,90.17,90.51,90.89,1,0.4,1,1.83,3.23,1,164.73,157.5,1,0.0,0.0,1,999.72,1,40.623515,17.930299
2024-02-29 20:30:00,4,brindisi,11.8,11.9,11.95,1,90.91,91.11,91.27,1,0.6,1,2.27,4.52,1,161.01,157.5,1,0.0,0.0,1,999.89,1,40.623515,17.930299
2024-02-29 21:00:00,4,brindisi,11.81,11.88,11.96,1,91.05,91.3,91.47,1,1.2,1,2.28,4.7,1,141.42,135.0,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2024-02-29 21:30:00,4,brindisi,11.8,11.9,11.96,1,90.16,90.57,90.97,1,1.0,1,1.98,6.35,1,103.94,90.0,1,0.0,0.0,1,1000.21,1,40.623515,17.930299
2024-02-29 22:00:00,4,brindisi,11.85,11.92,11.96,1,89.74,89.91,90.17,1,0.6,1,1.95,4.51,1,44.22,45.0,1,0.0,0.0,1,999.47,1,40.623515,17.930299
2024-02-29 22:30:00,4,brindisi,11.88,11.93,11.98,1,88.95,89.58,89.96,1,0.0,1,1.65,4.34,1,51.36,45.0,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2024-02-29 23:00:00,4,brindisi,11.91,11.96,12.05,1,86.7,87.5,88.69,1,0.0,1,1.27,3.22,1,109.8,90.0,1,0.0,0.0,1,999.07,1,40.623515,17.930299
2024-02-29 23:30:00,4,brindisi,11.88,11.96,12.03,1,85.53,86.14,86.67,1,0.0,1,1.84,4.14,1,99.1,90.0,1,0.0,0.0,1,999.24,1,40.623515,17.930299
2024-03-01 00:00:00,4,brindisi,11.61,11.78,11.92,1,85.04,85.32,85.69,1,0.0,1,2.14,4.13,1,117.06,112.5,1,0.0,0.0,1,999.28,1,40.623515,17.930299
2024-03-01 00:30:00,4,brindisi,11.53,11.59,11.65,1,85.72,86.66,87.14,1,0.0,1,2.23,4.32,1,107.56,90.0,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2024-03-01 01:00:00,4,brindisi,11.6,11.67,11.72,1,87.04,87.18,87.25,1,0.0,1,2.57,5.44,1,110.81,90.0,1,0.0,0.0,1,999.3,1,40.623515,17.930299
2024-03-01 01:30:00,4,brindisi,11.65,11.7,11.76,1,87.04,87.31,87.6,1,0.0,1,2.29,4.34,1,113.85,112.5,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2024-03-01 02:00:00,4,brindisi,11.7,11.74,11.79,1,87.36,87.47,87.59,1,0.0,1,2.24,4.69,1,120.61,112.5,1,0.0,0.0,1,998.76,1,40.623515,17.930299
2024-03-01 02:30:00,4,brindisi,11.62,11.67,11.74,1,87.45,87.61,87.95,1,0.0,1,1.91,3.94,1,128.29,112.5,1,0.0,0.0,1,998.73,1,40.623515,17.930299
2024-03-01 03:00:00,4,brindisi,11.62,11.7,11.76,1,87.93,88.11,88.24,1,0.0,1,2.08,4.51,1,123.77,112.5,1,0.0,0.0,1,998.68,1,40.623515,17.930299
2024-03-01 03:30:00,4,brindisi,11.7,11.78,11.85,1,87.32,87.8,88.05,1,0.0,1,2.24,4.5,1,122.6,112.5,1,0.0,0.0,1,998.61,1,40.623515,17.930299
2024-03-01 04:00:00,4,brindisi,11.7,11.76,11.83,1,87.02,87.15,87.32,1,0.0,1,2.42,5.25,1,117.56,112.5,1,0.0,0.0,1,998.49,1,40.623515,17.930299
2024-03-01 04:30:00,4,brindisi,11.81,11.92,11.99,1,85.88,86.43,87.08,1,0.0,1,2.8,5.61,1,119.93,112.5,1,0.0,0.0,1,998.65,1,40.623515,17.930299
2024-03-01 05:00:00,4,brindisi,11.79,11.89,11.97,1,85.83,86.03,86.27,1,0.0,1,2.06,5.44,1,126.53,112.5,1,0.0,0.0,1,999.0,1,40.623515,17.930299
2024-03-01 05:30:00,4,brindisi,11.6,11.71,11.82,1,85.65,85.97,86.29,1,0.0,1,1.9,3.95,1,129.95,112.5,1,0.0,0.0,1,999.12,1,40.623515,17.930299
2024-03-01 06:00:00,4,brindisi,11.46,11.56,11.65,1,85.34,85.5,85.65,1,0.0,1,1.49,3.04,1,118.34,112.5,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2024-03-01 06:30:00,4,brindisi,11.31,11.43,11.5,1,85.43,85.55,85.74,1,0.0,1,1.63,3.4,1,119.14,112.5,1,0.0,0.0,1,999.18,1,40.623515,17.930299
2024-03-01 07:00:00,4,brindisi,10.96,11.11,11.31,1,85.03,85.75,86.86,1,0.0,1,1.83,3.77,1,93.05,90.0,1,0.0,0.0,1,999.57,1,40.623515,17.930299
2024-03-01 07:30:00,4,brindisi,10.98,11.11,11.33,1,85.99,86.36,86.82,1,0.0,1,1.73,3.59,1,116.57,112.5,1,19.46,59.93,1,999.62,1,40.623515,17.930299
2024-03-01 08:00:00,4,brindisi,11.33,11.51,11.67,1,84.47,85.02,85.94,1,0.0,1,1.8,4.14,1,134.73,135.0,1,107.2,149.06,1,999.55,1,40.623515,17.930299
2024-03-01 08:30:00,4,brindisi,11.74,12.35,13.07,1,81.86,84.08,85.06,1,0.0,1,2.04,4.51,1,137.67,135.0,1,204.93,247.19,1,999.47,1,40.623515,17.930299
2024-03-01 09:00:00,4,brindisi,13.1,13.7,14.3,1,77.42,79.1,81.61,1,0.0,1,2.48,5.06,1,133.74,135.0,1,289.03,340.98,1,999.81,1,40.623515,17.930299
2024-03-01 09:30:00,4,brindisi,14.34,14.59,14.9,1,74.48,75.74,77.27,1,0.0,1,2.45,4.32,1,135.29,135.0,1,378.49,441.02,1,1000.02,1,40.623515,17.930299
2024-03-01 10:00:00,4,brindisi,14.89,15.15,15.39,1,70.76,73.06,74.49,1,0.0,1,3.03,6.73,1,137.97,135.0,1,415.08,483.52,1,1000.17,1,40.623515,17.930299
2024-03-01 10:30:00,4,brindisi,15.05,15.27,15.54,1,68.18,70.7,72.6,1,0.0,1,3.24,5.99,1,142.86,135.0,1,462.1,559.74,1,1000.07,1,40.623515,17.930299
2024-03-01 11:00:00,4,brindisi,15.48,15.82,16.15,1,64.84,66.24,68.34,1,0.0,1,2.92,5.8,1,144.31,135.0,1,384.09,602.74,1,1000.07,1,40.623515,17.930299
2024-03-01 11:30:00,4,brindisi,15.47,15.84,16.23,1,60.95,63.78,66.97,1,0.0,1,3.31,6.91,1,158.41,157.5,1,424.22,742.56,1,1000.19,1,40.623515,17.930299
2024-03-01 12:00:00,4,brindisi,16.09,16.32,16.54,1,58.77,59.87,61.74,1,0.0,1,4.05,8.58,1,166.89,180.0,1,564.94,783.64,1,1000.18,1,40.623515,17.930299
2024-03-01 12:30:00,4,brindisi,16.26,16.51,16.79,1,58.32,60.52,62.34,1,0.0,1,3.25,6.35,1,168.67,180.0,1,430.34,809.28,1,999.93,1,40.623515,17.930299
2024-03-01 13:00:00,4,brindisi,16.36,16.71,16.95,1,57.02,58.67,61.71,1,0.0,1,4.37,7.84,1,165.42,157.5,1,702.27,762.65,1,999.83,1,40.623515,17.930299
2024-03-01 13:30:00,4,brindisi,16.71,16.99,17.16,1,51.84,55.85,58.89,1,0.0,1,4.12,8.4,1,166.78,180.0,1,650.85,765.17,1,999.75,1,40.623515,17.930299
2024-03-01 14:00:00,4,brindisi,16.94,17.09,17.23,1,50.3,54.32,56.95,1,0.0,1,3.82,8.03,1,170.19,180.0,1,596.06,693.9,1,999.66,1,40.623515,17.930299
2024-03-01 14:30:00,4,brindisi,16.97,17.23,17.48,1,48.56,51.64,53.92,1,0.0,1,3.6,8.4,1,167.85,157.5,1,604.5,667.55,1,999.68,1,40.623515,17.930299
2024-03-01 15:00:00,4,brindisi,17.21,17.37,17.55,1,46.88,50.67,54.17,1,0.0,1,3.25,7.27,1,169.32,157.5,1,537.18,580.53,1,999.58,1,40.623515,17.930299
2024-03-01 15:30:00,4,brindisi,17.36,17.47,17.59,1,47.86,49.94,51.86,1,0.0,1,3.23,6.35,1,167.98,180.0,1,480.62,540.15,1,999.56,1,40.623515,17.930299
2024-03-01 16:00:00,4,brindisi,16.74,17.04,17.52,1,51.67,53.72,55.62,1,0.0,1,3.63,6.35,1,164.41,157.5,1,382.61,458.28,1,999.73,1,40.623515,17.930299
2024-03-01 16:30:00,4,brindisi,16.64,16.77,16.99,1,54.99,56.52,58.36,1,0.0,1,3.06,5.61,1,164.66,157.5,1,287.08,356.93,1,999.74,1,40.623515,17.930299
2024-03-01 17:00:00,4,brindisi,16.12,16.36,16.68,1,56.38,57.64,59.66,1,0.0,1,2.81,5.43,1,169.43,180.0,1,161.82,214.89,1,999.79,1,40.623515,17.930299
2024-03-01 17:30:00,4,brindisi,15.33,15.8,16.18,1,59.85,62.05,63.7,1,0.0,1,2.72,5.43,1,170.04,180.0,1,97.52,158.26,1,999.95,1,40.623515,17.930299
2024-03-01 18:00:00,4,brindisi,14.84,15.05,15.29,1,63.71,65.69,68.25,1,0.0,1,2.08,4.14,1,168.97,157.5,1,30.93,43.27,1,1000.12,1,40.623515,17.930299
2024-03-01 18:30:00,4,brindisi,14.48,14.68,14.83,1,68.41,70.5,72.6,1,0.0,1,1.57,2.85,1,167.4,180.0,1,0.0,15.01,1,1000.24,1,40.623515,17.930299
2024-03-01 19:00:00,4,brindisi,14.01,14.28,14.5,1,72.75,74.27,75.86,1,0.0,1,1.45,2.13,1,167.4,180.0,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2024-03-01 19:30:00,4,brindisi,13.54,13.8,13.99,1,75.92,77.25,78.69,1,0.0,1,1.54,2.48,1,164.15,157.5,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2024-03-01 20:00:00,4,brindisi,13.38,13.44,13.5,1,78.73,79.72,80.08,1,0.0,1,1.7,2.67,1,168.53,180.0,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2024-03-01 20:30:00,4,brindisi,13.1,13.29,13.38,1,79.9,80.35,80.61,1,0.0,1,1.42,2.85,1,141.01,157.5,1,0.0,0.0,1,1000.52,1,40.623515,17.930299
2024-03-01 21:00:00,4,brindisi,12.91,12.98,13.11,1,80.19,81.49,81.91,1,0.0,1,1.24,2.68,1,103.58,90.0,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-03-01 21:30:00,4,brindisi,12.9,12.95,13.04,1,81.42,81.67,81.93,1,0.0,1,0.85,1.93,1,132.11,135.0,1,0.0,0.0,1,1000.85,1,40.623515,17.930299
2024-03-01 22:00:00,4,brindisi,12.9,13.07,13.2,1,81.42,81.66,81.83,1,0.0,1,0.55,1.39,1,91.37,90.0,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2024-03-01 22:30:00,4,brindisi,12.66,12.75,12.86,1,81.67,82.59,83.01,1,0.0,1,0.76,1.4,1,114.32,90.0,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-03-01 23:00:00,4,brindisi,11.94,12.29,12.68,1,82.84,83.34,84.55,1,0.0,1,0.92,1.95,1,92.03,90.0,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2024-03-01 23:30:00,4,brindisi,11.81,11.89,11.99,1,84.6,85.28,85.94,1,0.0,1,1.38,2.85,1,91.24,90.0,1,0.0,0.0,1,1001.01,1,40.623515,17.930299
2024-03-02 00:00:00,4,brindisi,11.86,11.95,12.01,1,85.65,85.78,85.98,1,0.0,1,1.41,2.49,1,93.55,90.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2024-03-02 00:30:00,4,brindisi,12.01,12.23,12.49,1,84.98,85.48,85.86,1,0.0,1,0.91,2.48,1,76.62,90.0,1,0.0,0.0,1,1000.88,1,40.623515,17.930299
2024-03-02 01:00:00,4,brindisi,12.32,12.44,12.54,1,84.13,84.38,84.85,1,0.0,1,1.15,2.86,1,88.69,90.0,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2024-03-02 01:30:00,4,brindisi,12.31,12.41,12.49,1,84.28,84.59,84.77,1,0.0,1,1.09,2.86,1,117.19,112.5,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2024-03-02 02:00:00,4,brindisi,12.47,12.53,12.58,1,84.44,84.55,84.68,1,0.0,1,1.16,2.85,1,117.06,112.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-03-02 02:30:00,4,brindisi,12.43,12.5,12.55,1,84.5,84.57,84.66,1,0.0,1,1.5,3.22,1,122.24,112.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-03-02 03:00:00,4,brindisi,12.25,12.41,12.49,1,84.48,84.68,85.08,1,0.0,1,0.98,2.12,1,98.33,90.0,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2024-03-02 03:30:00,4,brindisi,12.13,12.17,12.3,1,85.08,85.56,85.86,1,0.0,1,1.16,2.48,1,104.21,90.0,1,0.0,0.0,1,1000.73,1,40.623515,17.930299
2024-03-02 04:00:00,4,brindisi,12.08,12.16,12.23,1,85.66,85.75,85.88,1,0.0,1,1.06,1.94,1,125.77,135.0,1,0.0,0.0,1,1000.52,1,40.623515,17.930299
2024-03-02 04:30:00,4,brindisi,11.82,11.93,12.09,1,85.72,86.32,86.8,1,0.0,1,0.96,1.94,1,123.78,112.5,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2024-03-02 05:00:00,4,brindisi,11.55,11.68,11.82,1,86.7,87.15,87.69,1,0.0,1,0.92,1.94,1,118.87,112.5,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2024-03-02 05:30:00,4,brindisi,11.5,11.54,11.59,1,87.69,88.09,88.3,1,0.0,1,0.87,2.3,1,111.5,112.5,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2024-03-02 06:00:00,4,brindisi,11.31,11.42,11.52,1,88.05,88.26,88.46,1,0.0,1,0.87,1.75,1,134.81,135.0,1,0.0,0.0,1,1000.9,1,40.623515,17.930299
2024-03-02 06:30:00,4,brindisi,11.04,11.12,11.31,1,88.14,88.72,89.18,1,0.0,1,0.97,1.58,1,164.18,157.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2024-03-02 07:00:00,4,brindisi,10.85,10.99,11.11,1,89.02,89.17,89.35,1,0.0,1,0.94,1.93,1,177.61,180.0,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2024-03-02 07:30:00,4,brindisi,10.34,10.56,10.85,1,89.25,89.42,89.6,1,0.0,1,1.31,2.48,1,175.11,180.0,1,50.56,91.82,1,1001.65,1,40.623515,17.930299
2024-03-02 08:00:00,4,brindisi,10.34,10.6,10.79,1,88.95,89.51,90.2,1,0.0,1,0.82,2.12,1,187.07,180.0,1,131.04,172.29,1,1001.98,1,40.623515,17.930299
2024-03-02 08:30:00,4,brindisi,10.77,11.01,11.36,1,89.28,89.65,89.95,1,0.0,1,1.79,3.23,1,167.79,180.0,1,213.83,258.7,1,1002.25,1,40.623515,17.930299
2024-03-02 09:00:00,4,brindisi,11.38,12.1,12.85,1,89.05,89.88,90.56,1,0.0,1,1.65,3.21,1,162.01,157.5,1,305.56,345.92,1,1002.48,1,40.623515,17.930299
2024-03-02 09:30:00,4,brindisi,12.93,13.86,14.59,1,85.83,88.14,89.63,1,0.0,1,1.86,3.95,1,162.74,157.5,1,368.68,495.33,1,1002.74,1,40.623515,17.930299
2024-03-02 10:00:00,4,brindisi,14.66,15.18,15.58,1,76.76,81.23,85.95,1,0.0,1,2.14,6.54,1,169.43,157.5,1,467.03,560.24,1,1003.14,1,40.623515,17.930299
2024-03-02 10:30:00,4,brindisi,15.48,15.75,16.32,1,66.01,72.65,76.08,1,0.0,1,2.24,5.25,1,167.66,180.0,1,528.52,555.8,1,1003.39,1,40.623515,17.930299
2024-03-02 11:00:00,4,brindisi,16.13,16.56,17.31,1,62.89,64.29,66.3,1,0.0,1,2.03,4.32,1,163.0,157.5,1,589.72,650.79,1,1003.5,1,40.623515,17.930299
2024-03-02 11:30:00,4,brindisi,16.8,17.07,17.45,1,49.46,54.83,62.96,1,0.0,1,2.49,5.62,1,170.88,157.5,1,637.45,672.09,1,1003.56,1,40.623515,17.930299
2024-03-02 12:00:00,4,brindisi,17.11,17.48,17.88,1,46.22,49.22,51.68,1,0.0,1,2.53,5.99,1,168.22,157.5,1,657.47,670.58,1,1003.71,1,40.623515,17.930299
2024-03-02 12:30:00,4,brindisi,17.17,17.76,18.33,1,45.43,47.61,49.5,1,0.0,1,2.46,5.62,1,171.73,180.0,1,675.03,681.48,1,1003.63,1,40.623515,17.930299
2024-03-02 13:00:00,4,brindisi,17.67,17.91,18.34,1,43.51,44.97,46.37,1,0.0,1,2.46,5.98,1,174.11,180.0,1,676.0,680.88,1,1003.42,1,40.623515,17.930299
2024-03-02 13:30:00,4,brindisi,18.23,18.77,19.24,1,40.18,42.97,45.81,1,0.0,1,1.89,5.42,1,173.88,157.5,1,662.95,674.92,1,1003.22,1,40.623515,17.930299
2024-03-02 14:00:00,4,brindisi,18.35,18.7,19.23,1,38.46,40.86,44.09,1,0.0,1,2.05,4.86,1,172.24,157.5,1,638.06,654.43,1,1003.04,1,40.623515,17.930299
2024-03-02 14:30:00,4,brindisi,19.17,19.36,19.58,1,38.37,41.34,43.54,1,0.0,1,1.41,3.58,1,164.91,180.0,1,596.22,617.18,1,1003.05,1,40.623515,17.930299
2024-03-02 15:00:00,4,brindisi,19.04,19.21,19.58,1,37.11,40.5,41.66,1,0.0,1,1.92,4.68,1,171.37,157.5,1,540.55,569.73,1,1003.15,1,40.623515,17.930299
2024-03-02 15:30:00,4,brindisi,18.63,18.92,19.21,1,41.29,42.59,45.76,1,0.0,1,2.32,5.04,1,172.5,157.5,1,471.12,505.93,1,1003.29,1,40.623515,17.930299
2024-03-02 16:00:00,4,brindisi,18.54,18.66,18.79,1,43.65,45.97,48.29,1,0.0,1,2.4,5.43,1,166.38,180.0,1,392.96,433.04,1,1003.32,1,40.623515,17.930299
2024-03-02 16:30:00,4,brindisi,18.23,18.37,18.63,1,42.64,45.26,48.68,1,0.0,1,2.23,4.69,1,167.63,180.0,1,308.89,349.75,1,1003.38,1,40.623515,17.930299
2024-03-02 17:00:00,4,brindisi,17.6,17.96,18.2,1,48.49,50.06,51.79,1,0.0,1,1.97,5.24,1,162.87,157.5,1,219.16,267.08,1,1003.39,1,40.623515,17.930299
2024-03-02 17:30:00,4,brindisi,16.74,17.13,17.51,1,51.86,53.53,54.99,1,0.0,1,2.25,4.33,1,165.42,157.5,1,129.07,167.75,1,1003.55,1,40.623515,17.930299
2024-03-02 18:00:00,4,brindisi,15.8,16.28,16.73,1,55.28,58.65,59.98,1,0.0,1,1.84,3.4,1,168.75,180.0,1,47.25,88.1,1,1003.87,1,40.623515,17.930299
2024-03-02 18:30:00,4,brindisi,14.86,15.35,15.76,1,60.09,62.78,66.39,1,0.0,1,1.82,3.58,1,170.82,180.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-03-02 19:00:00,4,brindisi,14.21,14.46,14.8,1,66.66,69.1,70.83,1,0.0,1,1.89,3.04,1,171.12,180.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-03-02 19:30:00,4,brindisi,13.7,14.04,14.27,1,70.75,71.27,72.29,1,0.0,1,1.8,2.86,1,170.39,180.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-03-02 20:00:00,4,brindisi,13.29,13.43,13.63,1,72.46,73.71,74.54,1,0.0,1,1.78,3.04,1,169.18,157.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-03-02 20:30:00,4,brindisi,12.76,13.03,13.35,1,74.53,76.16,77.83,1,0.0,1,1.65,2.95,1,170.44,180.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-03-02 21:00:00,4,brindisi,12.38,12.59,12.77,1,78.07,79.85,81.22,1,0.0,1,1.6,3.04,1,165.3,157.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-03-02 21:30:00,4,brindisi,11.87,12.12,12.4,1,81.32,82.48,83.89,1,0.0,1,1.5,2.85,1,152.82,157.5,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2024-03-02 22:00:00,4,brindisi,11.74,11.81,11.88,1,83.83,85.48,86.32,1,0.0,1,1.73,2.85,1,168.34,180.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-03-02 22:30:00,4,brindisi,11.45,11.63,11.81,1,86.22,86.56,86.94,1,0.0,1,1.41,2.85,1,146.43,135.0,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2024-03-02 23:00:00,4,brindisi,11.12,11.29,11.42,1,86.95,87.66,88.41,1,0.0,1,1.7,3.04,1,156.96,157.5,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2024-03-02 23:30:00,4,brindisi,11.07,11.14,11.19,1,88.33,88.84,89.21,1,0.0,1,1.48,2.85,1,158.1,157.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-03-03 00:00:00,4,brindisi,11.13,11.18,11.21,1,88.99,89.31,89.57,1,0.0,1,1.53,2.68,1,161.09,157.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-03-03 00:30:00,4,brindisi,10.95,11.1,11.19,1,89.16,89.41,89.7,1,0.0,1,1.82,3.22,1,168.4,180.0,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2024-03-03 01:00:00,4,brindisi,10.9,10.96,11.05,1,89.04,89.31,89.53,1,0.0,1,1.24,2.31,1,164.99,157.5,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2024-03-03 01:30:00,4,brindisi,10.93,11.1,11.36,1,87.76,88.42,89.02,1,0.0,1,1.05,1.95,1,178.13,180.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2024-03-03 02:00:00,4,brindisi,11.36,11.48,11.55,1,84.71,85.98,87.62,1,0.0,1,1.01,2.12,1,173.32,157.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-03-03 02:30:00,4,brindisi,11.36,11.58,11.69,1,83.21,84.16,84.94,1,0.0,1,0.87,2.13,1,181.09,180.0,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2024-03-03 03:00:00,4,brindisi,11.37,11.5,11.62,1,83.81,84.26,84.72,1,0.0,1,0.73,1.76,1,199.54,202.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2024-03-03 03:30:00,4,brindisi,11.43,11.59,11.72,1,83.81,84.33,84.8,1,0.0,1,0.96,2.12,1,211.52,202.5,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-03-03 04:00:00,4,brindisi,11.11,11.26,11.49,1,84.07,85.14,86.37,1,0.0,1,0.8,1.94,1,205.33,202.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-03-03 04:30:00,4,brindisi,10.91,11.15,11.36,1,85.64,86.02,86.38,1,0.0,1,0.88,2.5,1,191.62,180.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-03-03 05:00:00,4,brindisi,10.61,10.78,10.91,1,86.32,86.81,87.38,1,0.0,1,0.86,2.3,1,195.93,202.5,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-03-03 05:30:00,4,brindisi,10.56,10.63,10.68,1,87.3,87.75,88.05,1,0.0,1,0.72,1.76,1,192.77,202.5,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2024-03-03 06:00:00,4,brindisi,10.51,10.59,10.66,1,87.85,88.0,88.13,1,0.0,1,0.93,1.75,1,197.8,202.5,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2024-03-03 06:30:00,4,brindisi,10.48,10.56,10.63,1,87.46,87.78,88.06,1,0.0,1,0.74,1.41,1,200.53,202.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-03-03 07:00:00,4,brindisi,10.3,10.37,10.48,1,87.43,87.57,87.71,1,0.0,1,1.01,1.75,1,201.12,202.5,1,0.0,20.45,1,1004.83,1,40.623515,17.930299
2024-03-03 07:30:00,4,brindisi,10.31,10.4,10.5,1,86.19,86.91,87.61,1,0.0,1,0.79,1.57,1,198.96,202.5,1,59.69,99.9,1,1004.86,1,40.623515,17.930299
2024-03-03 08:00:00,4,brindisi,10.4,10.85,11.38,1,84.85,86.11,86.63,1,0.0,1,0.6,1.04,1,199.8,202.5,1,143.74,181.78,1,1004.84,1,40.623515,17.930299
2024-03-03 08:30:00,4,brindisi,11.45,12.07,12.92,1,80.81,83.02,84.73,1,0.0,1,0.71,1.4,1,189.44,202.5,1,227.5,272.43,1,1004.93,1,40.623515,17.930299
2024-03-03 09:00:00,4,brindisi,12.91,14.12,15.09,1,72.41,76.92,80.44,1,0.0,1,0.52,1.21,1,164.3,180.0,1,317.36,360.46,1,1005.12,1,40.623515,17.930299
2024-03-03 09:30:00,4,brindisi,14.86,15.06,15.4,1,68.12,71.19,73.74,1,0.0,1,1.16,2.11,1,151.05,157.5,1,402.17,442.03,1,1005.22,1,40.623515,17.930299
2024-03-03 10:00:00,4,brindisi,15.24,15.47,15.78,1,61.0,65.54,68.68,1,0.0,1,1.64,3.22,1,140.04,135.0,1,473.17,510.07,1,1005.3,1,40.623515,17.930299
2024-03-03 10:30:00,4,brindisi,15.74,15.86,16.1,1,54.08,57.84,61.1,1,0.0,1,1.94,3.76,1,133.4,135.0,1,531.85,575.59,1,1005.34,1,40.623515,17.930299
2024-03-03 11:00:00,4,brindisi,16.08,16.42,16.64,1,48.79,53.18,55.83,1,0.0,1,2.01,3.76,1,135.54,135.0,1,600.77,627.57,1,1005.38,1,40.623515,17.930299
2024-03-03 11:30:00,4,brindisi,16.56,17.06,17.4,1,43.65,45.59,48.49,1,0.0,1,2.02,4.69,1,137.34,180.0,1,605.38,637.05,1,1005.24,1,40.623515,17.930299
2024-03-03 12:00:00,4,brindisi,16.72,17.07,17.4,1,44.71,46.58,50.37,1,0.0,1,2.38,5.6,1,142.42,135.0,1,611.01,724.88,1,1005.1,1,40.623515,17.930299
2024-03-03 12:30:00,4,brindisi,17.14,17.42,17.79,1,46.52,47.86,49.7,1,0.0,1,2.7,5.43,1,152.66,157.5,1,601.24,684.21,1,1004.84,1,40.623515,17.930299
2024-03-03 13:00:00,4,brindisi,17.07,17.34,17.79,1,49.11,50.48,51.84,1,0.0,1,2.48,5.07,1,137.69,135.0,1,564.18,817.76,1,1004.53,1,40.623515,17.930299
2024-03-03 13:30:00,4,brindisi,17.46,17.66,18.08,1,46.26,49.52,51.33,1,0.0,1,2.8,6.91,1,148.65,135.0,1,575.13,761.42,1,1004.2,1,40.623515,17.930299
2024-03-03 14:00:00,4,brindisi,17.77,18.02,18.35,1,46.1,47.27,48.56,1,0.0,1,3.29,6.17,1,156.47,157.5,1,575.08,751.24,1,1003.76,1,40.623515,17.930299
2024-03-03 14:30:00,4,brindisi,17.38,17.61,17.86,1,45.08,47.63,50.4,1,0.0,1,4.06,7.28,1,164.16,157.5,1,523.06,662.5,1,1003.41,1,40.623515,17.930299
2024-03-03 15:00:00,4,brindisi,17.41,17.61,17.77,1,41.53,47.0,51.97,1,0.0,1,4.62,9.15,1,170.32,180.0,1,504.25,607.89,1,1003.09,1,40.623515,17.930299
2024-03-03 15:30:00,4,brindisi,17.47,17.68,17.93,1,52.59,55.56,57.53,1,0.0,1,3.98,7.84,1,165.04,157.5,1,451.53,559.64,1,1002.95,1,40.623515,17.930299
2024-03-03 16:00:00,4,brindisi,17.51,17.78,18.0,1,51.26,52.34,54.29,1,0.0,1,4.17,8.22,1,170.38,180.0,1,423.27,490.47,1,1002.73,1,40.623515,17.930299
2024-03-03 16:30:00,4,brindisi,17.26,17.39,17.51,1,51.32,52.57,55.3,1,0.0,1,4.27,8.77,1,169.01,180.0,1,336.38,367.63,1,1002.68,1,40.623515,17.930299
2024-03-03 17:00:00,4,brindisi,16.92,17.26,17.51,1,51.94,54.14,56.9,1,0.0,1,4.09,8.59,1,165.96,157.5,1,284.3,349.46,1,1002.51,1,40.623515,17.930299
2024-03-03 17:30:00,4,brindisi,15.97,16.42,16.92,1,52.33,55.08,57.06,1,0.0,1,3.94,8.03,1,169.26,180.0,1,138.83,184.3,1,1002.4,1,40.623515,17.930299
2024-03-03 18:00:00,4,brindisi,15.02,15.52,15.91,1,54.34,57.25,60.05,1,0.0,1,3.31,5.98,1,169.16,180.0,1,53.06,96.47,1,1002.46,1,40.623515,17.930299
2024-03-03 18:30:00,4,brindisi,13.89,14.42,15.0,1,60.25,63.22,66.36,1,0.0,1,2.82,5.06,1,168.93,180.0,1,0.0,11.68,1,1002.5,1,40.623515,17.930299
2024-03-03 19:00:00,4,brindisi,13.33,13.59,13.88,1,66.46,68.41,70.53,1,0.0,1,2.02,3.4,1,158.39,157.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2024-03-03 19:30:00,4,brindisi,12.87,13.06,13.31,1,70.58,73.79,76.76,1,0.0,1,2.27,4.51,1,153.13,157.5,1,0.0,0.0,1,1002.66,1,40.623515,17.930299
2024-03-03 20:00:00,4,brindisi,12.92,13.01,13.1,1,76.97,77.37,78.02,1,0.0,1,2.33,4.69,1,140.04,135.0,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2024-03-03 20:30:00,4,brindisi,12.74,12.81,12.91,1,78.18,79.29,79.84,1,0.0,1,2.45,5.25,1,137.98,135.0,1,0.0,0.0,1,1002.64,1,40.623515,17.930299
2024-03-03 21:00:00,4,brindisi,12.48,12.65,12.77,1,79.91,80.15,80.45,1,0.0,1,2.69,4.88,1,136.43,135.0,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-03-03 21:30:00,4,brindisi,12.15,12.34,12.46,1,80.27,80.46,80.76,1,0.0,1,2.08,4.69,1,125.32,112.5,1,0.0,0.0,1,1002.55,1,40.623515,17.930299
2024-03-03 22:00:00,4,brindisi,11.99,12.11,12.19,5,,,,6,0.0,5,,,6,,,6,,,6,1002.43,5,40.623515,17.930299
2024-03-03 22:30:00,4,brindisi,11.82,11.88,11.92,1,81.94,82.31,82.63,1,0.0,1,2.33,4.51,1,119.99,112.5,1,0.0,0.0,1,1002.31,1,40.623515,17.930299
2024-03-03 23:00:00,4,brindisi,11.87,12.03,12.18,5,,,,6,0.0,5,,,6,,,6,,,6,1002.11,5,40.623515,17.930299
2024-03-03 23:30:00,4,brindisi,11.91,12.17,12.43,1,80.77,81.74,82.4,1,0.0,1,2.97,5.79,1,117.14,112.5,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2024-03-04 00:00:00,4,brindisi,12.15,12.32,12.48,5,,,,6,0.0,5,,,6,,,6,,,6,1001.72,5,40.623515,17.930299
2024-03-04 00:30:00,4,brindisi,12.39,12.47,12.53,1,80.74,80.98,81.19,1,0.0,1,3.1,6.36,1,124.9,135.0,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2024-03-04 01:00:00,4,brindisi,12.53,12.66,12.78,5,,,,6,0.0,5,,,6,,,6,,,6,1001.38,5,40.623515,17.930299
2024-03-04 01:30:00,4,brindisi,12.67,12.85,13.03,1,81.95,82.04,82.12,1,0.0,1,2.98,6.35,1,129.1,112.5,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2024-03-04 02:00:00,4,brindisi,13.0,13.17,13.32,5,,,,6,0.0,5,,,6,,,6,,,6,1000.97,5,40.623515,17.930299
2024-03-04 02:30:00,4,brindisi,13.33,13.48,13.61,1,81.17,81.58,81.8,1,0.0,1,3.1,6.92,1,126.93,112.5,1,0.0,0.0,1,1000.72,1,40.623515,17.930299
2024-03-04 03:00:00,4,brindisi,13.55,13.68,13.8,5,,,,6,0.0,5,,,6,,,6,,,6,1000.43,5,40.623515,17.930299
2024-03-04 03:30:00,4,brindisi,13.77,13.88,13.99,1,78.99,79.89,80.58,1,0.0,1,3.42,7.47,1,130.76,135.0,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2024-03-04 04:00:00,4,brindisi,13.93,14.02,14.1,5,,,,6,0.0,5,,,6,,,6,,,6,1000.04,5,40.623515,17.930299
2024-03-04 04:30:00,4,brindisi,14.09,14.15,14.2,1,77.07,77.24,77.37,1,0.0,1,3.36,6.92,1,125.81,112.5,1,0.0,0.0,1,999.94,1,40.623515,17.930299
2024-03-04 05:00:00,4,brindisi,14.1,14.15,14.2,5,,,,6,0.0,5,,,6,,,6,,,6,999.66,5,40.623515,17.930299
2024-03-04 05:30:00,4,brindisi,14.1,14.15,14.19,1,77.59,77.89,78.12,1,0.0,1,3.82,8.59,1,118.71,112.5,1,0.0,0.0,1,999.38,1,40.623515,17.930299
2024-03-04 06:00:00,4,brindisi,14.02,14.09,14.15,5,,,,6,0.0,5,,,6,,,6,,,6,999.4,5,40.623515,17.930299
2024-03-04 06:30:00,4,brindisi,13.94,14.02,14.11,1,78.46,79.04,79.38,1,0.0,1,3.83,7.47,1,126.1,112.5,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2024-03-04 07:00:00,4,brindisi,14.03,14.13,14.21,5,,,,6,,6,,,6,,,6,,,6,999.24,5,40.623515,17.930299
2024-03-04 07:30:00,4,brindisi,14.13,14.23,14.32,5,,,,6,,6,,,6,,,6,,,6,999.08,5,40.623515,17.930299
2024-03-04 08:00:00,4,brindisi,14.22,14.34,14.42,1,77.59,77.75,77.98,1,0.0,1,3.55,8.21,1,117.14,112.5,1,46.32,59.63,1,998.91,1,40.623515,17.930299
2024-03-04 08:30:00,4,brindisi,14.41,14.51,14.62,5,,,,6,0.0,5,,,6,,,6,,,6,998.61,5,40.623515,17.930299
2024-03-04 09:00:00,4,brindisi,14.59,14.67,14.82,1,76.54,76.89,77.21,1,0.0,1,3.97,8.59,1,119.73,112.5,1,110.07,200.15,1,998.31,1,40.623515,17.930299
2024-03-04 09:30:00,4,brindisi,14.84,14.9,15.01,5,,,,6,0.0,5,,,6,,,6,,,6,997.95,5,40.623515,17.930299
2024-03-04 10:00:00,4,brindisi,15.08,15.13,15.19,1,72.34,73.15,74.22,1,0.0,1,4.95,10.65,1,126.15,135.0,1,127.3,173.91,1,997.59,1,40.623515,17.930299
2024-03-04 10:30:00,4,brindisi,15.02,15.14,15.2,5,,,,6,0.0,5,,,6,,,6,,,6,997.61,5,40.623515,17.930299
2024-03-04 11:00:00,4,brindisi,14.96,15.14,15.21,1,71.67,72.22,73.66,1,0.0,1,4.8,11.4,1,127.49,135.0,1,90.79,137.97,1,997.62,1,40.623515,17.930299
2024-03-04 11:30:00,4,brindisi,12.22,12.41,12.75,5,,,,6,,6,,,6,,,6,,,6,998.37,5,40.623515,17.930299
2024-03-04 12:00:00,4,brindisi,9.48,9.67,10.29,1,81.41,85.41,87.27,1,3.2,1,2.39,6.92,1,217.08,225.0,1,0.0,0.0,1,999.11,1,40.623515,17.930299
2024-03-04 12:30:00,4,brindisi,9.59,9.78,10.2,5,,,,6,,6,,,6,,,6,,,6,998.23,5,40.623515,17.930299
2024-03-04 13:00:00,4,brindisi,9.69,9.88,10.11,1,88.42,88.78,89.42,1,0.8,1,2.17,4.14,1,274.26,225.0,1,22.07,35.81,1,997.34,1,40.623515,17.930299
2024-03-04 13:30:00,4,brindisi,9.78,9.95,10.11,5,,,,6,,6,,,6,,,6,,,6,997.41,5,40.623515,17.930299
2024-03-04 14:00:00,4,brindisi,9.87,10.01,10.11,1,87.57,88.02,88.61,1,0.0,1,1.26,3.04,1,235.06,225.0,1,106.31,179.05,1,997.48,1,40.623515,17.930299
2024-03-04 14:30:00,4,brindisi,10.09,10.25,10.39,5,,,,6,0.0,5,,,6,,,6,,,6,997.73,5,40.623515,17.930299
2024-03-04 15:00:00,4,brindisi,10.3,10.49,10.67,1,82.82,84.77,86.85,1,0.0,1,1.35,3.6,1,233.17,247.5,1,107.85,117.98,1,997.98,1,40.623515,17.930299
2024-03-04 15:30:00,4,brindisi,10.32,10.58,10.96,5,,,,6,0.0,5,,,6,,,6,,,6,997.73,5,40.623515,17.930299
2024-03-04 16:00:00,4,brindisi,10.34,10.66,11.25,1,79.08,79.79,81.11,1,0.0,1,0.7,2.13,1,238.56,247.5,1,145.96,189.15,1,997.48,1,40.623515,17.930299
2024-03-04 16:30:00,4,brindisi,10.9,11.1,11.47,5,,,,6,0.0,5,,,6,,,6,,,6,997.22,5,40.623515,17.930299
2024-03-04 17:00:00,4,brindisi,11.45,11.54,11.68,1,73.59,75.32,76.53,1,0.0,1,0.54,1.58,1,107.29,45.0,1,127.89,155.63,1,996.95,1,40.623515,17.930299
2024-03-04 17:30:00,4,brindisi,11.48,11.65,11.82,5,,,,6,0.0,5,,,6,,,6,,,6,997.17,5,40.623515,17.930299
2024-03-04 18:00:00,4,brindisi,11.5,11.76,11.96,1,72.37,73.42,74.68,1,0.0,1,0.92,1.75,1,159.73,157.5,1,84.62,151.49,1,997.39,1,40.623515,17.930299
2024-03-04 18:30:00,4,brindisi,11.18,11.37,11.52,5,,,,6,,6,,,6,,,6,,,6,997.55,5,40.623515,17.930299
2024-03-04 19:00:00,4,brindisi,10.85,10.98,11.07,5,,,,6,,6,,,6,,,6,,,6,997.7,5,40.623515,17.930299
2024-03-04 19:30:00,4,brindisi,10.53,10.59,10.63,1,79.24,79.51,80.24,1,0.0,1,1.12,1.94,1,135.96,135.0,1,0.0,0.0,1,997.86,1,40.623515,17.930299
2024-03-04 20:00:00,4,brindisi,9.87,10.04,10.19,5,,,,6,0.0,5,,,6,,,6,,,6,998.09,5,40.623515,17.930299
2024-03-04 20:30:00,4,brindisi,9.2,9.49,9.75,1,81.5,82.04,82.97,1,0.0,1,1.74,2.86,1,156.38,157.5,1,0.0,0.0,1,998.31,1,40.623515,17.930299
2024-03-04 21:00:00,4,brindisi,9.09,9.31,9.54,5,,,,6,0.0,5,,,6,,,6,,,6,998.06,5,40.623515,17.930299
2024-03-04 21:30:00,4,brindisi,8.97,9.12,9.32,1,83.62,84.13,84.92,1,0.0,1,1.34,2.25,1,166.49,157.5,1,0.0,0.0,1,997.81,1,40.623515,17.930299
2024-03-04 22:00:00,4,brindisi,8.75,8.89,9.09,5,,,,6,0.0,5,,,6,,,6,,,6,997.82,5,40.623515,17.930299
2024-03-04 22:30:00,4,brindisi,8.52,8.65,8.86,1,83.45,83.8,84.02,1,0.0,1,1.16,2.3,1,142.38,135.0,1,0.0,0.0,1,997.83,1,40.623515,17.930299
2024-03-04 23:00:00,4,brindisi,8.24,8.37,8.57,5,,,,6,0.0,5,,,6,,,6,,,6,997.98,5,40.623515,17.930299
2024-03-04 23:30:00,4,brindisi,7.95,8.08,8.27,1,81.86,82.3,82.79,1,0.0,1,1.92,3.4,1,166.02,157.5,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2024-03-05 00:00:00,4,brindisi,7.8,7.91,8.06,5,,,,6,0.0,5,,,6,,,6,,,6,998.27,5,40.623515,17.930299
2024-03-05 00:30:00,4,brindisi,7.65,7.74,7.85,1,81.82,82.77,83.5,1,0.0,1,0.99,1.77,1,107.99,90.0,1,0.0,0.0,1,998.41,1,40.623515,17.930299
2024-03-05 01:00:00,4,brindisi,7.45,7.53,7.62,5,,,,6,0.0,5,,,6,,,6,,,6,998.48,5,40.623515,17.930299
2024-03-05 01:30:00,4,brindisi,7.24,7.32,7.39,1,84.55,85.39,85.95,1,0.0,1,1.08,2.13,1,161.1,157.5,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2024-03-05 02:00:00,4,brindisi,7.34,7.45,7.6,5,,,,6,0.0,5,,,6,,,6,,,6,998.73,5,40.623515,17.930299
2024-03-05 02:30:00,4,brindisi,7.43,7.58,7.81,1,85.09,85.67,86.23,1,0.0,1,0.83,2.13,1,207.36,225.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2024-03-05 03:00:00,4,brindisi,7.25,7.53,7.82,5,,,,6,0.0,5,,,6,,,6,,,6,998.79,5,40.623515,17.930299
2024-03-05 03:30:00,4,brindisi,7.06,7.47,7.82,1,82.36,82.74,83.49,1,0.0,1,1.79,3.23,1,225.7,225.0,1,0.0,0.0,1,998.67,1,40.623515,17.930299
2024-03-05 04:00:00,4,brindisi,6.81,7.15,7.6,5,,,,6,0.0,5,,,6,,,6,,,6,998.76,5,40.623515,17.930299
2024-03-05 04:30:00,4,brindisi,6.56,6.83,7.37,1,79.32,82.67,83.98,1,0.0,1,1.81,3.04,1,223.99,225.0,1,0.0,0.0,1,998.85,1,40.623515,17.930299
2024-03-05 05:00:00,4,brindisi,6.82,7.06,7.47,5,,,,6,0.0,5,,,6,,,6,,,6,999.04,5,40.623515,17.930299
2024-03-05 05:30:00,4,brindisi,7.08,7.29,7.57,1,74.57,75.77,77.17,1,0.0,1,1.9,3.22,1,227.0,225.0,1,0.0,0.0,1,999.22,1,40.623515,17.930299
2024-03-05 06:00:00,4,brindisi,7.13,7.32,7.59,5,,,,6,,6,,,6,,,6,,,6,999.34,5,40.623515,17.930299
2024-03-05 06:30:00,4,brindisi,7.19,7.36,7.6,5,,,,6,,6,,,6,,,6,,,6,999.45,5,40.623515,17.930299
2024-03-05 07:00:00,4,brindisi,7.24,7.39,7.62,1,80.19,81.89,83.18,1,0.0,1,1.5,2.86,1,225.45,225.0,1,0.0,12.68,1,999.57,1,40.623515,17.930299
2024-03-05 07:30:00,4,brindisi,7.55,7.88,8.29,5,,,,6,0.0,5,,,6,,,6,,,6,999.77,5,40.623515,17.930299
2024-03-05 08:00:00,4,brindisi,7.86,8.37,8.96,1,85.11,85.36,85.71,1,0.0,1,1.44,2.66,1,222.47,225.0,1,131.41,183.6,1,999.97,1,40.623515,17.930299
2024-03-05 08:30:00,4,brindisi,9.1,9.53,10.05,5,,,,6,,6,,,6,,,6,,,6,1000.3,5,40.623515,17.930299
2024-03-05 09:00:00,4,brindisi,10.34,10.68,11.14,5,,,,6,,6,,,6,,,6,,,6,1000.63,5,40.623515,17.930299
2024-03-05 09:30:00,4,brindisi,11.58,11.84,12.23,1,83.91,84.45,85.01,1,0.0,1,1.31,4.32,1,233.94,247.5,1,168.87,218.42,1,1000.96,1,40.623515,17.930299
2024-03-05 10:00:00,4,brindisi,12.52,12.97,13.34,5,,,,6,0.0,5,,,6,,,6,,,6,1001.17,5,40.623515,17.930299
2024-03-05 10:30:00,4,brindisi,13.45,14.1,14.44,1,67.12,72.48,78.31,1,0.0,1,1.65,4.69,1,255.89,270.0,1,497.12,600.81,1,1001.37,1,40.623515,17.930299
2024-03-05 11:00:00,4,brindisi,14.12,14.53,14.78,5,,,,6,0.0,5,,,6,,,6,,,6,1001.63,5,40.623515,17.930299
2024-03-05 11:30:00,4,brindisi,14.79,14.96,15.12,1,62.66,64.75,66.41,1,0.0,1,2.19,5.05,1,300.98,292.5,1,635.09,871.47,1,1001.88,1,40.623515,17.930299
2024-03-05 12:00:00,4,brindisi,14.49,14.65,14.8,5,,,,6,0.0,5,,,6,,,6,,,6,1002.05,5,40.623515,17.930299
2024-03-05 12:30:00,4,brindisi,14.18,14.34,14.48,1,63.11,64.34,65.14,1,0.0,1,1.85,5.62,1,254.78,292.5,1,303.5,371.87,1,1002.22,1,40.623515,17.930299
2024-03-05 13:00:00,4,brindisi,13.89,14.3,14.44,1,64.07,64.88,66.01,1,0.0,1,2.18,6.36,1,258.5,292.5,1,260.32,301.0,1,1002.29,1,40.623515,17.930299
2024-03-05 13:30:00,4,brindisi,12.36,13.07,13.83,1,66.57,74.64,80.45,1,0.0,1,2.01,5.44,1,249.62,270.0,1,150.12,200.05,1,1002.57,1,40.623515,17.930299
2024-03-05 14:00:00,4,brindisi,12.07,12.21,12.38,1,80.82,81.96,82.96,1,0.0,1,1.75,4.51,1,238.76,247.5,1,106.58,162.6,1,1002.58,1,40.623515,17.930299
2024-03-05 14:30:00,4,brindisi,12.25,12.63,13.23,1,76.74,79.58,81.86,1,0.0,1,1.95,6.18,1,240.33,247.5,1,266.11,376.61,1,1002.6,1,40.623515,17.930299
2024-03-05 15:00:00,4,brindisi,13.26,13.89,14.65,1,68.15,72.63,76.61,1,0.0,1,1.82,5.43,1,243.54,292.5,1,444.81,657.55,1,1002.55,1,40.623515,17.930299
2024-03-05 15:30:00,4,brindisi,14.58,14.77,14.95,1,64.13,65.21,67.6,1,0.0,1,2.0,7.47,1,256.36,270.0,1,417.23,648.87,1,1002.59,1,40.623515,17.930299
2024-03-05 16:00:00,4,brindisi,14.92,15.02,15.09,1,62.77,63.75,65.03,1,0.0,1,2.21,5.06,1,263.25,292.5,1,382.59,424.16,1,1002.76,1,40.623515,17.930299
2024-03-05 16:30:00,4,brindisi,14.95,15.17,15.32,1,61.94,63.36,64.68,1,0.0,1,1.92,5.05,1,262.08,292.5,1,301.27,343.2,1,1002.83,1,40.623515,17.930299
2024-03-05 17:00:00,4,brindisi,15.04,15.15,15.24,1,63.47,65.15,66.94,1,0.0,1,1.78,4.63,1,261.54,292.5,1,214.77,256.79,1,1002.98,1,40.623515,17.930299
2024-03-05 17:30:00,4,brindisi,14.69,14.92,15.15,1,66.94,68.5,70.36,1,0.0,1,1.77,5.8,1,296.73,292.5,1,119.31,196.11,1,1003.3,1,40.623515,17.930299
2024-03-05 18:00:00,4,brindisi,14.35,14.48,14.7,1,70.49,72.57,73.91,1,0.0,1,1.48,3.95,1,273.39,292.5,1,31.98,46.4,1,1003.77,1,40.623515,17.930299
2024-03-05 18:30:00,4,brindisi,13.88,14.13,14.38,1,73.98,74.5,74.93,1,0.0,1,1.28,2.86,1,289.28,292.5,1,0.0,14.7,1,1004.02,1,40.623515,17.930299
2024-03-05 19:00:00,4,brindisi,13.67,13.77,13.88,1,74.89,75.19,75.59,1,0.0,1,0.97,3.04,1,275.56,292.5,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-03-05 19:30:00,4,brindisi,13.48,13.63,13.79,1,75.47,76.19,76.8,1,0.0,1,0.65,1.75,1,272.78,270.0,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2024-03-05 20:00:00,4,brindisi,13.29,13.38,13.49,1,76.84,77.21,77.58,1,0.0,1,0.9,2.85,1,279.92,292.5,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2024-03-05 20:30:00,4,brindisi,13.07,13.19,13.36,1,77.76,78.28,79.02,1,0.0,1,0.59,1.76,1,265.91,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-03-05 21:00:00,4,brindisi,13.0,13.13,13.19,1,79.1,79.8,80.24,1,0.0,1,0.62,1.4,1,269.2,292.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2024-03-05 21:30:00,4,brindisi,12.17,12.69,12.92,1,79.79,80.5,80.84,1,0.0,1,0.56,2.02,1,252.81,225.0,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-03-05 22:00:00,4,brindisi,11.17,11.61,12.13,1,81.03,82.54,83.56,1,0.0,1,1.54,3.04,1,221.92,225.0,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2024-03-05 22:30:00,4,brindisi,10.17,10.66,11.13,1,83.56,84.69,85.73,1,0.0,1,2.39,3.77,1,222.72,225.0,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2024-03-05 23:00:00,4,brindisi,9.7,9.96,10.18,1,85.87,86.72,88.17,1,0.0,1,2.43,3.96,1,218.51,225.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-03-05 23:30:00,4,brindisi,9.98,10.11,10.23,1,86.58,87.11,88.33,1,0.0,1,1.8,2.86,1,218.03,225.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-03-06 00:00:00,4,brindisi,9.93,10.04,10.22,1,86.29,86.54,86.72,1,0.0,1,1.58,3.4,1,214.23,225.0,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2024-03-06 00:30:00,4,brindisi,10.18,10.26,10.44,1,85.83,86.14,86.59,1,0.0,1,1.55,2.5,1,212.85,225.0,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2024-03-06 01:00:00,4,brindisi,10.4,10.48,10.58,1,84.9,85.63,86.36,1,0.0,1,1.14,2.3,1,208.98,225.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2024-03-06 01:30:00,4,brindisi,10.38,10.46,10.56,1,85.3,85.57,85.95,1,0.0,1,0.83,1.93,1,202.7,202.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-03-06 02:00:00,4,brindisi,10.14,10.24,10.38,1,84.99,85.75,86.14,1,0.0,1,1.13,2.67,1,213.03,225.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-03-06 02:30:00,4,brindisi,9.67,9.77,10.09,1,83.52,84.3,84.92,1,0.0,1,1.99,3.4,1,216.49,225.0,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2024-03-06 03:00:00,4,brindisi,9.59,9.73,9.85,1,81.59,82.75,83.59,1,0.0,1,2.14,3.41,1,222.66,225.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-03-06 03:30:00,4,brindisi,9.78,9.92,10.04,1,80.32,80.92,81.79,1,0.0,1,1.83,3.22,1,212.71,225.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-03-06 04:00:00,4,brindisi,9.5,9.73,9.98,1,80.3,80.86,81.33,1,0.0,1,1.83,3.04,1,217.26,225.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2024-03-06 04:30:00,4,brindisi,9.34,9.44,9.51,1,80.92,81.36,81.72,1,0.0,1,1.9,2.86,1,216.35,225.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-03-06 05:00:00,4,brindisi,9.4,9.65,9.8,1,78.0,79.47,81.45,1,0.0,1,1.28,2.67,1,221.93,225.0,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2024-03-06 05:30:00,4,brindisi,9.24,9.52,9.63,1,78.2,78.73,79.59,1,0.0,1,0.68,1.4,1,206.73,202.5,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-03-06 06:00:00,4,brindisi,9.04,9.11,9.23,1,79.71,80.49,80.8,1,0.0,1,0.85,2.13,1,209.86,202.5,1,0.0,0.0,1,1006.66,1,40.623515,17.930299
2024-03-06 06:30:00,4,brindisi,9.02,9.09,9.14,1,79.76,80.21,80.65,1,0.0,1,0.83,1.57,1,208.96,202.5,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2024-03-06 07:00:00,4,brindisi,8.92,9.04,9.16,1,79.07,79.4,79.78,1,0.0,1,0.97,1.76,1,204.51,202.5,1,0.0,13.79,1,1006.77,1,40.623515,17.930299
2024-03-06 07:30:00,4,brindisi,8.73,8.92,9.09,1,78.89,79.59,80.7,1,0.0,1,1.0,1.76,1,204.02,202.5,1,47.13,86.79,1,1006.9,1,40.623515,17.930299
2024-03-06 08:00:00,4,brindisi,8.93,9.33,9.57,1,79.05,79.79,80.82,1,0.0,1,0.68,1.76,1,200.28,202.5,1,128.28,168.35,1,1007.12,1,40.623515,17.930299
2024-03-06 08:30:00,4,brindisi,9.56,9.92,10.24,1,78.06,78.79,79.5,1,0.0,1,0.87,2.3,1,210.65,225.0,1,213.91,258.3,1,1007.26,1,40.623515,17.930299
2024-03-06 09:00:00,4,brindisi,10.32,11.06,11.94,1,76.22,77.76,79.05,1,0.0,1,1.08,2.31,1,213.49,225.0,1,301.26,340.98,1,1007.52,1,40.623515,17.930299
2024-03-06 09:30:00,4,brindisi,12.06,13.04,13.92,1,71.05,73.77,76.48,1,0.0,1,1.28,2.49,1,228.05,225.0,1,382.26,418.71,1,1007.79,1,40.623515,17.930299
2024-03-06 10:00:00,4,brindisi,13.95,14.92,15.6,1,59.01,64.69,70.63,1,0.0,1,1.25,2.67,1,216.54,225.0,1,456.57,490.79,1,1007.98,1,40.623515,17.930299
2024-03-06 10:30:00,4,brindisi,15.55,16.45,17.49,1,54.22,58.03,60.64,1,0.0,1,0.98,3.4,1,241.61,225.0,1,523.38,553.58,1,1008.14,1,40.623515,17.930299
2024-03-06 11:00:00,4,brindisi,17.51,18.13,18.48,1,49.53,51.66,54.49,1,0.0,1,0.83,2.5,1,238.75,315.0,1,583.87,606.68,1,1008.13,1,40.623515,17.930299
2024-03-06 11:30:00,4,brindisi,18.18,18.6,19.0,1,47.75,50.06,51.69,1,0.0,1,1.02,2.67,1,251.22,292.5,1,611.94,650.89,1,1008.13,1,40.623515,17.930299
2024-03-06 12:00:00,4,brindisi,18.64,18.86,19.09,1,45.7,47.28,49.06,1,0.0,1,1.2,3.03,1,225.19,225.0,1,657.13,702.38,1,1008.24,1,40.623515,17.930299
2024-03-06 12:30:00,4,brindisi,18.32,19.0,19.52,1,46.03,47.22,49.24,1,0.0,1,0.94,3.03,1,229.57,292.5,1,677.28,703.38,1,1008.11,1,40.623515,17.930299
2024-03-06 13:00:00,4,brindisi,19.36,19.7,20.17,1,44.14,46.05,47.51,1,0.0,1,0.91,2.48,1,238.82,292.5,1,670.87,718.83,1,1007.83,1,40.623515,17.930299
2024-03-06 13:30:00,4,brindisi,18.83,19.3,19.79,1,45.52,47.74,50.22,1,0.0,1,1.03,2.67,1,341.52,0.0,1,651.99,805.35,1,1007.54,1,40.623515,17.930299
2024-03-06 14:00:00,4,brindisi,18.68,19.06,19.44,1,47.11,48.45,50.71,1,0.0,1,0.98,3.58,1,321.29,337.5,1,449.74,815.64,1,1007.18,1,40.623515,17.930299
2024-03-06 14:30:00,4,brindisi,17.79,18.32,18.8,1,44.87,49.05,51.37,1,0.0,1,1.32,3.4,1,339.89,0.0,1,601.5,690.16,1,1006.84,1,40.623515,17.930299
2024-03-06 15:00:00,4,brindisi,17.64,18.47,18.86,1,44.09,50.04,55.94,1,0.0,1,1.53,3.76,1,16.6,90.0,1,494.1,646.15,1,1006.7,1,40.623515,17.930299
2024-03-06 15:30:00,4,brindisi,16.9,17.73,18.35,1,50.37,53.3,55.5,1,0.0,1,1.42,3.21,1,92.86,90.0,1,271.2,656.85,1,1006.76,1,40.623515,17.930299
2024-03-06 16:00:00,4,brindisi,15.86,16.45,16.86,1,55.04,61.09,66.69,1,0.0,1,1.44,3.22,1,126.36,90.0,1,40.56,73.56,1,1006.81,1,40.623515,17.930299
2024-03-06 16:30:00,4,brindisi,14.86,15.2,15.81,1,54.16,70.42,76.25,1,0.0,1,2.71,6.0,1,151.06,135.0,1,185.79,427.39,1,1006.25,1,40.623515,17.930299
2024-03-06 17:00:00,4,brindisi,15.84,16.91,17.67,1,47.62,53.76,57.02,1,0.0,1,1.05,4.13,1,166.38,157.5,1,252.76,311.5,1,1006.11,1,40.623515,17.930299
2024-03-06 17:30:00,4,brindisi,16.37,17.21,17.84,1,57.29,59.73,61.25,1,0.0,1,1.35,3.4,1,167.93,157.5,1,148.91,196.01,1,1006.45,1,40.623515,17.930299
2024-03-06 18:00:00,4,brindisi,15.6,16.07,16.34,1,60.87,62.06,63.76,1,0.0,1,1.34,2.48,1,161.58,157.5,1,60.85,104.15,1,1006.5,1,40.623515,17.930299
2024-03-06 18:30:00,4,brindisi,14.99,15.31,15.56,1,63.6,65.17,65.84,1,0.0,1,0.89,1.94,1,136.83,135.0,1,0.0,11.68,1,1006.45,1,40.623515,17.930299
2024-03-06 19:00:00,4,brindisi,14.22,14.71,14.99,1,65.81,67.96,71.6,1,0.0,1,1.36,3.03,1,141.25,135.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2024-03-06 19:30:00,4,brindisi,13.39,13.65,14.18,1,71.84,74.79,76.0,1,0.0,1,1.61,3.03,1,172.81,157.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2024-03-06 20:00:00,4,brindisi,13.39,13.74,13.99,1,70.16,72.17,74.98,1,0.0,1,1.75,4.14,1,175.68,180.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2024-03-06 20:30:00,4,brindisi,13.93,14.04,14.11,1,69.1,70.04,70.56,1,0.0,1,1.6,4.51,1,219.53,225.0,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2024-03-06 21:00:00,4,brindisi,13.78,13.99,14.08,1,63.63,64.94,68.73,1,0.0,1,1.74,3.96,1,245.31,247.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2024-03-06 21:30:00,4,brindisi,13.56,13.67,13.81,1,64.36,64.66,65.06,1,0.0,1,1.43,5.24,1,245.13,270.0,1,0.0,0.0,1,1007.62,1,40.623515,17.930299
2024-03-06 22:00:00,4,brindisi,12.98,13.35,13.58,1,64.51,64.93,65.2,1,0.0,1,1.37,2.85,1,225.35,225.0,1,0.0,0.0,1,1007.9,1,40.623515,17.930299
2024-03-06 22:30:00,4,brindisi,12.59,12.74,12.95,1,58.73,61.87,64.61,1,0.0,1,1.4,3.04,1,225.99,225.0,1,0.0,0.0,1,1008.09,1,40.623515,17.930299
2024-03-06 23:00:00,4,brindisi,12.0,12.28,12.59,1,52.59,54.59,58.2,1,0.0,1,1.69,4.69,1,221.97,225.0,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2024-03-06 23:30:00,4,brindisi,11.74,11.95,12.06,1,49.42,51.63,52.98,1,0.0,1,3.18,7.11,1,226.45,225.0,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2024-03-07 00:00:00,4,brindisi,11.64,11.95,12.05,1,49.94,50.87,53.2,1,0.0,1,2.36,5.44,1,228.9,225.0,1,0.0,0.0,1,1008.29,1,40.623515,17.930299
2024-03-07 00:30:00,4,brindisi,11.48,11.68,11.88,1,51.51,52.84,54.18,1,0.0,1,1.97,4.14,1,229.62,225.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2024-03-07 01:00:00,4,brindisi,11.63,11.8,11.96,1,51.53,52.41,53.39,1,0.0,1,2.44,5.43,1,230.39,225.0,1,0.0,0.0,1,1008.26,1,40.623515,17.930299
2024-03-07 01:30:00,4,brindisi,11.62,11.73,11.92,1,50.34,52.38,53.38,1,0.0,1,2.06,5.24,1,221.95,225.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2024-03-07 02:00:00,4,brindisi,11.39,11.6,11.72,1,51.82,53.37,55.39,1,0.0,1,1.71,3.59,1,223.65,225.0,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2024-03-07 02:30:00,4,brindisi,11.11,11.23,11.43,1,55.6,56.6,57.47,1,0.0,1,1.03,2.85,1,202.54,202.5,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2024-03-07 03:00:00,4,brindisi,11.11,11.19,11.3,1,55.53,56.15,56.73,1,0.0,1,0.99,2.86,1,191.45,157.5,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2024-03-07 03:30:00,4,brindisi,10.6,10.83,11.15,1,56.86,59.83,61.9,1,0.0,1,1.0,2.3,1,191.11,202.5,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2024-03-07 04:00:00,4,brindisi,10.43,10.52,10.63,1,62.03,63.67,64.58,1,0.0,1,1.34,3.76,1,169.7,180.0,1,0.0,0.0,1,1007.32,1,40.623515,17.930299
2024-03-07 04:30:00,4,brindisi,10.23,10.4,10.5,1,64.62,65.61,66.38,1,0.0,1,1.2,3.96,1,166.53,180.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-03-07 05:00:00,4,brindisi,10.17,10.24,10.32,1,66.49,66.81,66.95,1,0.0,1,1.35,3.41,1,178.44,157.5,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2024-03-07 05:30:00,4,brindisi,10.01,10.2,10.32,1,66.87,67.49,68.37,1,0.0,1,0.9,2.5,1,176.33,180.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2024-03-07 06:00:00,4,brindisi,10.02,10.13,10.24,1,67.95,68.39,68.72,1,0.0,1,1.09,3.41,1,177.49,180.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2024-03-07 06:30:00,4,brindisi,10.03,10.07,10.12,1,68.57,70.2,71.02,1,0.0,1,1.3,3.59,1,186.8,202.5,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2024-03-07 07:00:00,4,brindisi,9.57,9.73,10.05,1,71.1,72.8,73.8,1,0.0,1,1.0,2.79,1,176.76,180.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-03-07 07:30:00,4,brindisi,9.51,9.58,9.74,1,73.79,73.95,74.11,1,0.0,1,0.86,2.13,1,180.99,180.0,1,34.26,115.76,1,1007.17,1,40.623515,17.930299
2024-03-07 08:00:00,4,brindisi,9.76,10.12,10.46,1,70.66,72.23,73.83,1,0.0,1,1.02,3.22,1,174.75,180.0,1,162.42,209.64,1,1007.3,1,40.623515,17.930299
2024-03-07 08:30:00,4,brindisi,10.43,10.87,11.35,1,66.25,68.5,70.24,1,0.0,1,1.23,3.59,1,204.32,225.0,1,263.48,299.68,1,1007.46,1,40.623515,17.930299
2024-03-07 09:00:00,4,brindisi,11.32,11.77,12.21,1,63.09,64.76,66.2,1,0.0,1,1.61,3.58,1,221.77,225.0,1,343.11,385.29,1,1007.55,1,40.623515,17.930299
2024-03-07 09:30:00,4,brindisi,12.32,13.17,13.65,1,57.75,60.32,63.81,1,0.0,1,1.68,5.61,1,216.96,225.0,1,426.25,461.6,1,1007.67,1,40.623515,17.930299
2024-03-07 10:00:00,4,brindisi,13.69,14.33,14.83,1,50.05,54.31,58.77,1,0.0,1,2.03,5.06,1,214.1,225.0,1,498.78,531.87,1,1007.69,1,40.623515,17.930299
2024-03-07 10:30:00,4,brindisi,14.56,14.93,15.32,1,46.29,48.94,50.68,1,0.0,1,2.27,5.62,1,216.58,225.0,1,569.34,600.81,1,1007.73,1,40.623515,17.930299
2024-03-07 11:00:00,4,brindisi,15.05,15.41,15.78,1,40.73,44.33,48.93,1,0.0,1,2.19,5.99,1,215.43,225.0,1,612.0,665.23,1,1007.7,1,40.623515,17.930299
2024-03-07 11:30:00,4,brindisi,15.63,15.9,16.13,1,36.3,38.81,41.65,1,0.0,1,1.93,5.43,1,200.39,225.0,1,663.98,706.62,1,1007.65,1,40.623515,17.930299
2024-03-07 12:00:00,4,brindisi,15.53,16.11,16.7,1,32.76,35.43,36.97,1,0.0,1,2.4,6.35,1,211.98,225.0,1,712.87,723.27,1,1007.61,1,40.623515,17.930299
2024-03-07 12:30:00,4,brindisi,16.09,16.53,16.82,1,31.97,34.14,36.71,1,0.0,1,2.12,5.61,1,220.94,247.5,1,743.8,798.88,1,1007.37,1,40.623515,17.930299
2024-03-07 13:00:00,4,brindisi,15.96,16.46,16.86,1,31.1,33.66,35.7,1,0.0,1,2.16,6.36,1,204.76,225.0,1,789.15,878.23,1,1007.08,1,40.623515,17.930299
2024-03-07 13:30:00,4,brindisi,16.66,17.35,17.91,1,30.35,33.98,40.7,1,0.0,1,1.81,5.23,1,222.98,225.0,1,706.87,923.66,1,1006.83,1,40.623515,17.930299
2024-03-07 14:00:00,4,brindisi,16.29,16.49,17.17,1,41.48,43.6,45.45,1,0.0,1,1.71,4.87,1,308.64,292.5,1,666.18,834.42,1,1006.74,1,40.623515,17.930299
2024-03-07 14:30:00,4,brindisi,16.15,16.4,16.77,1,41.7,43.02,44.4,1,0.0,1,1.56,4.5,1,311.38,292.5,1,553.8,698.95,1,1006.61,1,40.623515,17.930299
2024-03-07 15:00:00,4,brindisi,15.09,15.43,16.2,1,44.62,47.09,48.37,1,0.0,1,1.98,5.24,1,302.37,315.0,1,314.43,715.6,1,1006.62,1,40.623515,17.930299
2024-03-07 15:30:00,4,brindisi,14.36,14.72,15.02,1,46.43,47.8,48.75,1,0.0,1,1.51,3.96,1,301.86,315.0,1,218.59,565.09,1,1006.65,1,40.623515,17.930299
2024-03-07 16:00:00,4,brindisi,14.52,14.82,15.07,1,44.89,47.36,49.11,1,0.0,1,1.38,3.77,1,300.07,315.0,1,250.16,449.5,1,1006.68,1,40.623515,17.930299
2024-03-07 16:30:00,4,brindisi,14.2,14.89,15.31,1,48.01,49.7,51.76,1,0.0,1,1.72,4.13,1,307.54,292.5,1,207.58,400.94,1,1006.77,1,40.623515,17.930299
2024-03-07 17:00:00,4,brindisi,13.69,13.86,14.14,1,52.39,53.77,54.9,1,0.0,1,1.57,3.58,1,298.65,315.0,1,57.85,67.19,1,1006.92,1,40.623515,17.930299
2024-03-07 17:30:00,4,brindisi,13.67,13.93,14.39,1,54.08,54.79,55.38,1,0.0,1,1.06,2.86,1,276.64,292.5,1,85.71,153.11,1,1007.15,1,40.623515,17.930299
2024-03-07 18:00:00,4,brindisi,13.7,14.0,14.34,1,54.39,54.88,55.23,1,0.0,1,1.01,2.49,1,304.98,315.0,1,18.09,41.56,1,1007.3,1,40.623515,17.930299
2024-03-07 18:30:00,4,brindisi,13.59,13.68,13.75,1,55.37,55.71,56.18,1,0.0,1,0.79,2.12,1,314.2,315.0,1,0.0,0.0,1,1007.48,1,40.623515,17.930299
2024-03-07 19:00:00,4,brindisi,13.59,13.64,13.69,1,56.07,56.91,57.3,1,0.0,1,0.75,1.76,1,287.88,315.0,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2024-03-07 19:30:00,4,brindisi,13.52,13.6,13.69,1,56.88,57.21,57.5,1,0.0,1,0.71,1.93,1,287.41,292.5,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2024-03-07 20:00:00,4,brindisi,12.41,13.17,13.56,1,57.55,59.83,63.85,1,0.0,1,0.53,1.4,1,218.83,270.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2024-03-07 20:30:00,4,brindisi,11.94,12.11,12.36,1,64.09,66.24,67.8,1,0.0,1,0.52,1.39,1,206.95,225.0,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2024-03-07 21:00:00,4,brindisi,11.44,11.64,11.94,1,67.89,68.64,69.28,1,0.0,1,0.73,2.13,1,204.23,225.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2024-03-07 21:30:00,4,brindisi,11.05,11.43,11.58,1,68.18,68.73,69.14,1,0.0,1,0.92,3.03,1,207.92,225.0,1,0.0,0.0,1,1008.23,1,40.623515,17.930299
2024-03-07 22:00:00,4,brindisi,10.64,10.88,11.05,1,68.75,69.21,70.35,1,0.0,1,1.44,3.59,1,218.37,225.0,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2024-03-07 22:30:00,4,brindisi,9.83,10.25,10.63,1,70.76,72.56,74.36,1,0.0,1,1.67,3.23,1,227.62,225.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-03-07 23:00:00,4,brindisi,9.64,9.73,9.86,1,74.32,75.69,76.33,1,0.0,1,1.35,3.22,1,218.82,225.0,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2024-03-07 23:30:00,4,brindisi,9.88,10.11,10.27,1,75.3,75.62,76.13,1,0.0,1,0.64,1.77,1,193.69,202.5,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2024-03-08 00:00:00,4,brindisi,10.13,10.21,10.29,1,75.85,76.01,76.2,1,0.0,1,0.86,2.12,1,216.94,225.0,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2024-03-08 00:30:00,4,brindisi,9.84,10.0,10.18,1,74.6,75.08,76.03,1,0.0,1,1.14,2.86,1,226.1,225.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-03-08 01:00:00,4,brindisi,9.55,9.68,9.83,1,74.36,75.87,76.82,1,0.0,1,1.93,3.41,1,220.73,225.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2024-03-08 01:30:00,4,brindisi,9.79,9.91,10.03,1,76.55,77.17,78.63,1,0.0,1,1.37,2.85,1,223.06,225.0,1,0.0,0.0,1,1008.57,1,40.623515,17.930299
2024-03-08 02:00:00,4,brindisi,9.67,9.77,9.84,1,78.8,79.79,80.17,1,0.0,1,1.09,2.49,1,212.61,225.0,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2024-03-08 02:30:00,4,brindisi,9.63,9.81,9.93,1,78.85,79.12,79.5,1,0.0,1,0.87,2.31,1,203.46,202.5,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2024-03-08 03:00:00,4,brindisi,9.03,9.28,9.58,1,79.2,79.91,80.53,1,0.0,1,1.03,2.68,1,208.68,225.0,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2024-03-08 03:30:00,4,brindisi,8.64,8.78,9.02,1,80.43,80.69,80.89,1,0.0,1,1.44,3.78,1,220.6,225.0,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2024-03-08 04:00:00,4,brindisi,8.32,8.52,8.65,1,80.61,80.72,80.82,1,0.2,1,1.9,3.78,1,217.05,225.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2024-03-08 04:30:00,4,brindisi,7.98,8.1,8.31,1,80.7,81.29,81.88,1,0.0,1,2.47,4.52,1,224.02,225.0,1,0.0,0.0,1,1008.13,1,40.623515,17.930299
2024-03-08 05:00:00,4,brindisi,7.87,8.01,8.1,1,80.99,81.39,81.74,1,0.0,1,2.31,4.51,1,223.05,225.0,1,0.0,0.0,1,1008.14,1,40.623515,17.930299
2024-03-08 05:30:00,4,brindisi,7.68,7.77,7.84,1,81.23,81.74,81.96,1,0.0,1,2.28,3.96,1,224.84,225.0,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-03-08 06:00:00,4,brindisi,7.62,7.68,7.77,1,80.96,81.38,81.76,1,0.0,1,2.36,4.33,1,223.13,225.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2024-03-08 06:30:00,4,brindisi,7.6,7.65,7.72,1,80.52,80.71,80.85,1,0.0,1,2.02,3.41,1,221.51,225.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2024-03-08 07:00:00,4,brindisi,7.45,7.55,7.64,1,80.7,81.01,81.39,1,0.0,1,2.02,3.6,1,224.78,225.0,1,0.0,25.91,1,1008.23,1,40.623515,17.930299
2024-03-08 07:30:00,4,brindisi,7.58,7.69,7.88,1,79.79,80.32,80.97,1,0.0,1,1.85,3.04,1,225.17,225.0,1,73.89,117.98,1,1008.39,1,40.623515,17.930299
2024-03-08 08:00:00,4,brindisi,7.9,8.22,8.83,1,78.81,79.27,80.12,1,0.0,1,1.82,3.4,1,225.7,225.0,1,159.1,245.68,1,1008.66,1,40.623515,17.930299
2024-03-08 08:30:00,4,brindisi,8.92,9.93,10.72,1,74.92,77.36,79.26,1,0.0,1,1.2,2.67,1,225.89,225.0,1,223.0,369.95,1,1008.78,1,40.623515,17.930299
2024-03-08 09:00:00,4,brindisi,10.75,11.25,11.76,1,71.94,73.19,75.3,1,0.0,1,1.17,2.31,1,229.78,225.0,1,234.03,465.85,1,1008.92,1,40.623515,17.930299
2024-03-08 09:30:00,4,brindisi,11.82,13.03,14.46,1,65.6,69.19,73.19,1,0.0,1,0.85,2.66,1,234.63,225.0,1,387.4,532.78,1,1009.0,1,40.623515,17.930299
2024-03-08 10:00:00,4,brindisi,14.54,14.82,15.26,1,62.62,64.85,66.45,1,0.0,1,1.26,4.13,1,252.36,292.5,1,506.71,571.04,1,1009.09,1,40.623515,17.930299
2024-03-08 10:30:00,4,brindisi,15.29,15.45,15.58,1,59.69,61.15,63.14,1,0.0,1,1.21,3.78,1,249.63,292.5,1,553.59,703.79,1,1009.17,1,40.623515,17.930299
2024-03-08 11:00:00,4,brindisi,15.56,16.16,16.7,1,55.72,58.02,60.58,1,0.0,1,1.02,3.03,1,250.84,292.5,1,667.9,813.52,1,1009.15,1,40.623515,17.930299
2024-03-08 11:30:00,4,brindisi,15.01,15.51,16.33,1,57.09,59.69,61.92,1,0.0,1,1.16,3.57,1,310.91,315.0,1,205.81,293.43,1,1009.23,1,40.623515,17.930299
2024-03-08 12:00:00,4,brindisi,14.91,15.05,15.25,1,60.15,61.26,62.28,1,0.0,1,0.94,3.4,1,304.04,315.0,1,241.41,817.36,1,1009.22,1,40.623515,17.930299
2024-03-08 12:30:00,4,brindisi,15.02,15.64,16.8,1,52.67,57.8,61.35,1,0.0,1,0.84,2.3,1,301.65,292.5,1,704.17,934.77,1,1009.13,1,40.623515,17.930299
2024-03-08 13:00:00,4,brindisi,15.77,16.31,16.99,1,51.77,56.76,61.14,1,0.0,1,1.18,2.85,1,297.68,292.5,1,423.84,1030.97,1,1008.95,1,40.623515,17.930299
2024-03-08 13:30:00,4,brindisi,15.27,15.52,15.85,1,58.89,59.85,61.31,1,0.0,1,1.33,3.04,1,340.41,22.5,1,435.75,868.04,1,1008.71,1,40.623515,17.930299
2024-03-08 14:00:00,4,brindisi,15.38,15.67,15.96,1,57.77,59.6,61.69,1,0.0,1,1.15,2.68,1,338.02,0.0,1,591.35,836.53,1,1008.41,1,40.623515,17.930299
2024-03-08 14:30:00,4,brindisi,15.09,15.68,16.13,1,57.83,59.46,61.48,1,0.0,1,1.22,3.21,1,337.06,22.5,1,304.05,734.99,1,1008.17,1,40.623515,17.930299
2024-03-08 15:00:00,4,brindisi,14.53,14.8,15.29,1,60.49,62.7,64.03,1,0.0,1,1.69,3.22,1,17.72,22.5,1,156.5,279.9,1,1008.17,1,40.623515,17.930299
2024-03-08 15:30:00,4,brindisi,14.45,14.53,14.64,1,62.99,63.91,64.41,1,0.0,1,1.51,3.77,1,50.56,45.0,1,122.41,177.44,1,1008.17,1,40.623515,17.930299
2024-03-08 16:00:00,4,brindisi,14.46,14.65,14.8,1,64.12,64.61,65.16,1,0.0,1,1.48,4.32,1,64.58,67.5,1,190.98,436.38,1,1008.06,1,40.623515,17.930299
2024-03-08 16:30:00,4,brindisi,14.46,14.68,14.89,1,63.54,64.63,65.75,1,0.0,1,1.53,3.97,1,63.47,67.5,1,204.57,413.06,1,1007.96,1,40.623515,17.930299
2024-03-08 17:00:00,4,brindisi,14.79,14.9,15.0,1,62.38,64.16,65.02,1,0.0,1,1.99,5.24,1,69.49,90.0,1,261.72,362.08,1,1007.89,1,40.623515,17.930299
2024-03-08 17:30:00,4,brindisi,14.83,14.97,15.09,1,50.71,58.66,62.73,1,0.0,1,2.08,4.32,1,113.93,90.0,1,171.43,234.27,1,1007.96,1,40.623515,17.930299
2024-03-08 18:00:00,4,brindisi,13.83,14.5,15.03,1,49.24,52.6,57.6,1,0.0,1,2.41,4.31,1,167.46,180.0,1,62.89,116.67,1,1008.09,1,40.623515,17.930299
2024-03-08 18:30:00,4,brindisi,12.56,13.07,13.7,1,58.12,61.59,64.18,1,0.0,1,1.85,3.04,1,167.53,180.0,1,0.0,11.26,1,1008.14,1,40.623515,17.930299
2024-03-08 19:00:00,4,brindisi,12.17,12.37,12.59,1,64.35,66.22,68.0,1,0.0,1,1.59,2.86,1,170.1,180.0,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2024-03-08 19:30:00,4,brindisi,11.76,11.94,12.16,1,68.07,69.93,71.06,1,0.0,1,1.7,3.4,1,167.9,180.0,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2024-03-08 20:00:00,4,brindisi,11.35,11.52,11.76,1,71.02,71.68,72.23,1,0.0,1,1.68,3.03,1,167.44,157.5,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2024-03-08 20:30:00,4,brindisi,11.17,11.25,11.35,1,71.63,72.05,72.41,1,0.0,1,1.53,2.86,1,151.04,157.5,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2024-03-08 21:00:00,4,brindisi,11.15,11.2,11.29,1,70.29,70.87,71.57,1,0.0,1,1.5,3.22,1,146.88,135.0,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2024-03-08 21:30:00,4,brindisi,11.23,11.3,11.36,1,69.97,70.11,70.32,1,0.0,1,1.62,3.4,1,139.38,135.0,1,0.0,0.0,1,1008.84,1,40.623515,17.930299
2024-03-08 22:00:00,4,brindisi,11.19,11.31,11.38,1,69.87,70.08,70.32,1,0.0,1,1.42,3.22,1,139.81,135.0,1,0.0,0.0,1,1008.96,1,40.623515,17.930299
2024-03-08 22:30:00,4,brindisi,11.12,11.16,11.23,1,70.46,70.93,71.28,1,0.0,1,1.56,3.22,1,132.62,135.0,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-03-08 23:00:00,4,brindisi,11.13,11.23,11.31,1,70.31,70.58,71.18,1,0.0,1,2.42,4.51,1,136.7,135.0,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2024-03-08 23:30:00,4,brindisi,10.97,11.05,11.16,1,70.99,72.06,72.8,1,0.0,1,1.67,3.04,1,124.29,112.5,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2024-03-09 00:00:00,4,brindisi,11.05,11.13,11.17,1,72.39,72.68,73.33,1,0.0,1,1.61,3.23,1,110.03,90.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-03-09 00:30:00,4,brindisi,11.04,11.11,11.2,1,73.29,74.04,74.78,1,0.0,1,1.66,3.22,1,97.38,90.0,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2024-03-09 01:00:00,4,brindisi,11.11,11.28,11.38,1,73.43,73.92,74.53,1,0.0,1,1.76,3.39,1,117.93,112.5,1,0.0,0.0,1,1008.3,1,40.623515,17.930299
2024-03-09 01:30:00,4,brindisi,11.31,11.38,11.48,1,73.14,73.38,73.55,1,0.0,1,2.25,4.32,1,122.93,112.5,1,0.0,0.0,1,1008.09,1,40.623515,17.930299
2024-03-09 02:00:00,4,brindisi,11.41,11.47,11.52,1,72.73,72.96,73.34,1,0.0,1,2.11,4.14,1,132.5,135.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2024-03-09 02:30:00,4,brindisi,11.25,11.37,11.46,1,73.45,74.16,74.87,1,0.0,1,1.99,4.33,1,125.56,112.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2024-03-09 03:00:00,4,brindisi,11.15,11.21,11.33,1,74.99,75.7,76.15,1,0.0,1,1.93,4.51,1,126.03,135.0,1,0.0,0.0,1,1007.39,1,40.623515,17.930299
2024-03-09 03:30:00,4,brindisi,11.29,11.43,11.57,1,75.75,75.92,76.08,1,0.0,1,2.03,4.32,1,128.4,112.5,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-03-09 04:00:00,4,brindisi,11.58,11.72,11.86,1,75.91,76.33,77.06,1,0.0,1,1.8,4.87,1,119.28,112.5,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2024-03-09 04:30:00,4,brindisi,11.66,11.81,11.93,1,77.11,78.53,80.68,1,0.0,1,1.61,3.41,1,91.16,90.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-03-09 05:00:00,4,brindisi,11.67,11.83,11.92,1,80.78,81.11,81.61,1,0.0,1,2.21,4.51,1,116.96,112.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2024-03-09 05:30:00,4,brindisi,11.77,11.88,11.95,1,80.74,81.21,81.94,1,0.0,1,2.08,5.25,1,88.32,90.0,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2024-03-09 06:00:00,4,brindisi,11.78,11.87,11.96,1,81.39,81.83,82.08,1,0.0,1,1.71,3.78,1,106.09,90.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-03-09 06:30:00,4,brindisi,11.94,12.01,12.08,1,80.47,80.77,81.34,1,0.0,1,2.3,4.69,1,117.02,112.5,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-03-09 07:00:00,4,brindisi,12.03,12.07,12.13,1,80.53,80.95,81.67,1,0.2,1,2.52,4.88,1,119.6,112.5,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2024-03-09 07:30:00,4,brindisi,11.94,12.0,12.07,1,81.76,82.63,83.94,1,1.2,1,2.15,5.02,1,118.65,112.5,1,0.0,11.98,1,1006.93,1,40.623515,17.930299
2024-03-09 08:00:00,4,brindisi,11.91,11.95,12.03,1,84.08,85.36,86.03,1,0.6,1,1.85,3.97,1,111.27,90.0,1,30.1,52.06,1,1007.0,1,40.623515,17.930299
2024-03-09 08:30:00,4,brindisi,12.05,12.19,12.33,1,85.7,85.91,86.23,1,2.4,1,1.38,3.22,1,101.6,112.5,1,13.72,46.61,1,1007.42,1,40.623515,17.930299
2024-03-09 09:00:00,4,brindisi,11.85,11.97,12.09,1,86.36,87.71,88.96,1,3.8,1,2.02,4.34,1,105.88,90.0,1,0.0,15.31,1,1007.6,1,40.623515,17.930299
2024-03-09 09:30:00,4,brindisi,11.87,11.97,12.06,1,88.97,89.7,90.1,1,1.0,1,2.39,4.51,1,108.83,112.5,1,31.96,41.86,1,1007.57,1,40.623515,17.930299
2024-03-09 10:00:00,4,brindisi,12.03,12.25,12.5,1,90.14,90.48,90.77,1,0.0,1,2.5,6.17,1,108.6,90.0,1,142.06,212.97,1,1007.42,1,40.623515,17.930299
2024-03-09 10:30:00,4,brindisi,12.49,12.78,13.06,1,88.89,90.13,90.63,1,0.0,1,3.82,9.53,1,103.13,90.0,1,212.72,353.7,1,1007.31,1,40.623515,17.930299
2024-03-09 11:00:00,4,brindisi,13.06,13.34,13.66,1,87.39,88.09,88.89,1,0.0,1,4.49,10.67,1,90.08,90.0,1,320.31,386.2,1,1007.19,1,40.623515,17.930299
2024-03-09 11:30:00,4,brindisi,13.55,13.71,14.03,1,86.52,86.86,87.38,1,0.0,1,3.6,7.1,1,94.4,90.0,1,246.71,387.21,1,1007.11,1,40.623515,17.930299
2024-03-09 12:00:00,4,brindisi,14.03,14.4,14.73,1,84.93,85.58,86.53,1,0.0,1,2.41,6.55,1,114.3,90.0,1,262.12,316.14,1,1006.93,1,40.623515,17.930299
2024-03-09 12:30:00,4,brindisi,14.7,15.0,15.29,1,84.86,85.31,85.65,1,0.0,1,2.19,5.25,1,115.73,112.5,1,189.82,230.84,1,1006.88,1,40.623515,17.930299
2024-03-09 13:00:00,4,brindisi,15.33,15.88,16.42,1,78.08,84.08,86.3,1,0.0,1,2.86,7.47,1,140.71,157.5,1,287.1,431.63,1,1006.58,1,40.623515,17.930299
2024-03-09 13:30:00,4,brindisi,16.43,16.62,16.71,1,74.2,75.73,77.73,1,0.0,1,4.73,8.41,1,165.51,180.0,1,360.42,568.62,1,1006.45,1,40.623515,17.930299
2024-03-09 14:00:00,4,brindisi,16.36,16.49,16.58,1,74.24,75.56,76.79,1,0.0,1,4.09,7.37,1,167.98,157.5,1,213.97,312.11,1,1006.41,1,40.623515,17.930299
2024-03-09 14:30:00,4,brindisi,16.26,16.49,16.75,1,73.01,74.81,75.72,1,0.0,1,3.87,7.46,1,159.76,157.5,1,271.51,418.81,1,1006.17,1,40.623515,17.930299
2024-03-09 15:00:00,4,brindisi,16.55,16.69,16.93,1,72.3,73.15,74.16,1,0.0,1,4.33,7.48,1,164.58,157.5,1,373.52,598.8,1,1006.08,1,40.623515,17.930299
2024-03-09 15:30:00,4,brindisi,16.86,16.99,17.12,1,71.24,72.47,74.12,1,0.0,1,3.59,6.72,1,162.41,157.5,1,300.38,572.15,1,1006.13,1,40.623515,17.930299
2024-03-09 16:00:00,4,brindisi,16.46,16.7,17.0,1,71.89,72.86,73.91,1,0.0,1,3.38,6.91,1,161.77,157.5,1,119.86,196.62,1,1005.83,1,40.623515,17.930299
2024-03-09 16:30:00,4,brindisi,16.06,16.27,16.46,1,74.09,74.96,75.33,1,0.0,1,3.28,7.47,1,162.58,157.5,1,83.75,105.66,1,1005.71,1,40.623515,17.930299
2024-03-09 17:00:00,4,brindisi,15.95,16.01,16.09,1,74.97,75.27,75.45,1,0.0,1,2.67,5.62,1,146.78,157.5,1,60.38,68.71,1,1005.5,1,40.623515,17.930299
2024-03-09 17:30:00,4,brindisi,16.0,16.06,16.1,1,75.26,76.5,77.48,1,0.0,1,2.03,4.31,1,140.53,135.0,1,61.91,69.42,1,1005.41,1,40.623515,17.930299
2024-03-09 18:00:00,4,brindisi,15.77,15.88,16.03,1,75.44,76.16,77.01,1,0.0,1,2.76,5.8,1,144.26,135.0,1,20.78,39.13,1,1005.43,1,40.623515,17.930299
2024-03-09 18:30:00,4,brindisi,15.44,15.62,15.79,1,77.19,77.67,77.92,1,0.0,1,2.54,4.87,1,150.51,157.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2024-03-09 19:00:00,4,brindisi,15.21,15.32,15.46,1,78.0,78.7,79.18,1,0.0,1,2.92,5.8,1,149.26,135.0,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2024-03-09 19:30:00,4,brindisi,14.97,15.12,15.24,1,79.24,79.7,80.27,1,0.0,1,2.78,6.55,1,144.12,135.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2024-03-09 20:00:00,4,brindisi,14.6,14.83,14.97,1,80.32,80.95,81.82,1,0.0,1,2.92,5.25,1,146.12,135.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-03-09 20:30:00,4,brindisi,14.26,14.42,14.62,1,81.89,82.67,83.35,1,0.0,1,3.05,5.8,1,145.62,157.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2024-03-09 21:00:00,4,brindisi,14.03,14.12,14.25,1,83.35,83.96,84.48,1,0.0,1,3.1,6.17,1,146.39,157.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2024-03-09 21:30:00,4,brindisi,14.01,14.05,14.08,1,84.51,84.91,85.46,1,0.0,1,3.19,5.98,1,139.42,135.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-03-09 22:00:00,4,brindisi,14.05,14.14,14.23,1,85.49,85.63,85.74,1,0.0,1,3.19,5.25,1,144.04,135.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2024-03-09 22:30:00,4,brindisi,14.19,14.34,14.42,1,84.34,85.12,85.78,1,0.0,1,3.29,6.54,1,140.84,135.0,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2024-03-09 23:00:00,4,brindisi,14.36,14.49,14.64,1,82.43,83.27,84.34,1,0.0,1,3.87,6.54,1,149.66,157.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-03-09 23:30:00,4,brindisi,14.64,14.7,14.75,1,81.23,81.7,82.47,1,0.0,1,4.95,9.72,1,162.19,157.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2024-03-10 00:00:00,4,brindisi,14.5,14.7,14.81,1,80.65,80.79,81.25,1,0.0,1,4.65,9.16,1,157.14,157.5,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2024-03-10 00:30:00,4,brindisi,14.42,14.47,14.58,1,80.99,81.39,81.7,1,0.0,1,4.52,8.96,1,153.77,157.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-03-10 01:00:00,4,brindisi,14.24,14.37,14.46,1,81.41,81.62,81.79,1,0.0,1,4.81,9.15,1,147.24,135.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2024-03-10 01:30:00,4,brindisi,14.18,14.23,14.3,1,81.41,81.74,82.02,1,0.0,1,4.73,8.58,1,148.63,157.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-03-10 02:00:00,4,brindisi,14.21,14.27,14.31,1,81.05,81.51,81.91,1,0.0,1,4.36,8.6,1,148.05,135.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-03-10 02:30:00,4,brindisi,14.29,14.33,14.39,1,81.02,81.29,81.66,1,0.0,1,3.18,7.1,1,135.71,135.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2024-03-10 03:00:00,4,brindisi,14.29,14.32,14.35,1,81.51,81.71,81.94,1,0.0,1,3.4,6.72,1,136.79,135.0,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-03-10 03:30:00,4,brindisi,14.29,14.36,14.4,1,80.05,80.73,81.78,1,0.0,1,4.13,9.53,1,143.94,135.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2024-03-10 04:00:00,4,brindisi,14.37,14.4,14.47,1,79.99,80.1,80.24,1,0.0,1,4.34,8.22,1,146.03,135.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-03-10 04:30:00,4,brindisi,14.28,14.34,14.41,1,79.43,79.93,80.17,1,0.0,1,4.68,8.03,1,145.92,157.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-03-10 05:00:00,4,brindisi,14.25,14.3,14.34,1,79.37,79.65,79.89,1,0.0,1,4.05,7.84,1,146.07,135.0,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2024-03-10 05:30:00,4,brindisi,14.25,14.29,14.34,1,78.9,79.36,79.62,1,0.0,1,3.7,7.28,1,147.74,135.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2024-03-10 06:00:00,4,brindisi,14.25,14.29,14.35,1,78.9,79.24,79.52,1,0.0,1,2.42,5.25,1,136.01,135.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-03-10 06:30:00,4,brindisi,14.21,14.25,14.32,1,78.42,78.86,79.45,1,0.0,1,2.82,6.35,1,136.66,135.0,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2024-03-10 07:00:00,4,brindisi,14.17,14.21,14.26,1,78.44,78.61,78.71,1,0.0,1,2.87,6.35,1,138.1,135.0,1,16.54,39.33,1,1005.46,1,40.623515,17.930299
2024-03-10 07:30:00,4,brindisi,14.14,14.2,14.31,1,78.69,79.48,79.94,1,0.0,1,3.24,5.8,1,138.02,135.0,1,55.17,66.08,1,1005.56,1,40.623515,17.930299
2024-03-10 08:00:00,4,brindisi,14.3,14.47,14.61,1,78.41,79.0,79.87,1,0.0,1,4.2,8.02,1,143.49,135.0,1,78.51,93.03,1,1005.45,1,40.623515,17.930299
2024-03-10 08:30:00,4,brindisi,14.6,14.79,15.06,1,76.46,77.48,78.4,1,0.0,1,4.39,9.91,1,150.09,157.5,1,125.81,268.8,1,1005.59,1,40.623515,17.930299
2024-03-10 09:00:00,4,brindisi,15.07,15.33,15.62,1,73.68,74.95,76.15,1,0.0,1,5.67,11.61,1,156.27,157.5,1,267.61,415.06,1,1005.57,1,40.623515,17.930299
2024-03-10 09:30:00,4,brindisi,15.66,15.98,16.27,1,69.31,71.4,73.76,1,0.0,1,6.19,11.6,1,155.55,157.5,1,436.59,531.27,1,1005.76,1,40.623515,17.930299
2024-03-10 10:00:00,4,brindisi,16.2,16.35,16.47,1,66.03,67.66,69.55,1,0.0,1,5.8,12.54,1,156.14,157.5,1,420.91,560.54,1,1006.01,1,40.623515,17.930299
2024-03-10 10:30:00,4,brindisi,16.33,16.45,16.56,1,64.61,66.01,67.14,1,0.0,1,5.97,12.73,1,149.95,157.5,1,354.81,521.58,1,1005.93,1,40.623515,17.930299
2024-03-10 11:00:00,4,brindisi,16.32,16.61,16.86,1,62.81,64.45,65.79,1,0.0,1,6.33,12.53,1,155.97,157.5,1,424.91,655.94,1,1005.56,1,40.623515,17.930299
2024-03-10 11:30:00,4,brindisi,16.32,16.44,16.55,1,60.71,62.55,64.17,1,0.0,1,6.47,13.87,1,151.53,157.5,1,293.85,357.33,1,1005.15,1,40.623515,17.930299
2024-03-10 12:00:00,4,brindisi,16.48,16.63,16.73,1,58.39,59.8,61.31,1,0.0,1,6.45,14.25,1,161.64,157.5,1,285.98,326.44,1,1005.59,1,40.623515,17.930299
2024-03-10 12:30:00,4,brindisi,16.68,16.75,16.82,1,57.19,58.14,60.15,1,0.0,1,5.68,11.4,1,157.26,157.5,1,228.82,266.88,1,1005.39,1,40.623515,17.930299
2024-03-10 13:00:00,4,brindisi,16.51,16.6,16.7,1,56.82,57.78,59.02,1,0.0,1,5.78,12.92,1,147.73,135.0,1,154.39,192.68,1,1005.09,1,40.623515,17.930299
2024-03-10 13:30:00,4,brindisi,16.48,16.55,16.59,1,56.18,57.33,58.42,1,0.0,1,6.73,12.35,1,144.64,135.0,1,169.33,186.32,1,1004.72,1,40.623515,17.930299
2024-03-10 14:00:00,4,brindisi,16.42,16.51,16.61,1,57.17,58.77,59.96,1,0.0,1,6.33,13.31,1,145.93,135.0,1,165.47,172.09,1,1004.69,1,40.623515,17.930299
2024-03-10 14:30:00,4,brindisi,16.37,16.41,16.46,1,60.15,60.77,61.4,1,0.0,1,6.19,11.78,1,143.59,135.0,1,154.99,164.52,1,1004.55,1,40.623515,17.930299
2024-03-10 15:00:00,4,brindisi,16.44,16.61,16.71,1,58.99,60.02,61.02,1,0.0,1,6.09,13.12,1,143.82,135.0,1,274.42,323.72,1,1004.19,1,40.623515,17.930299
2024-03-10 15:30:00,4,brindisi,16.68,16.71,16.76,1,59.5,60.87,61.83,1,0.0,1,4.61,11.39,1,146.26,135.0,1,226.99,245.78,1,1004.21,1,40.623515,17.930299
2024-03-10 16:00:00,4,brindisi,16.66,16.72,16.78,1,59.42,60.04,60.6,1,0.0,1,4.5,9.16,1,139.5,135.0,1,205.91,223.07,1,1004.08,1,40.623515,17.930299
2024-03-10 16:30:00,4,brindisi,16.47,16.64,16.76,1,60.07,61.06,62.2,1,0.0,1,4.13,9.9,1,140.19,135.0,1,150.32,185.21,1,1003.73,1,40.623515,17.930299
2024-03-10 17:00:00,4,brindisi,16.27,16.39,16.49,1,61.71,62.89,64.65,1,0.0,1,3.98,9.15,1,140.78,135.0,1,89.57,115.46,1,1003.53,1,40.623515,17.930299
2024-03-10 17:30:00,4,brindisi,15.91,16.11,16.27,1,64.78,65.77,67.16,1,0.0,1,4.19,8.59,1,137.91,135.0,1,58.33,73.46,1,1003.41,1,40.623515,17.930299
2024-03-10 18:00:00,4,brindisi,15.56,15.74,15.91,1,67.27,68.72,70.13,1,0.0,1,4.98,10.28,1,135.87,135.0,1,33.82,44.79,1,1003.24,1,40.623515,17.930299
2024-03-10 18:30:00,4,brindisi,15.3,15.45,15.6,1,70.27,71.03,72.01,1,0.0,1,5.12,10.28,1,137.88,135.0,1,0.0,15.21,1,1003.42,1,40.623515,17.930299
2024-03-10 19:00:00,4,brindisi,15.13,15.23,15.31,1,72.07,72.48,73.21,1,0.0,1,4.46,10.09,1,136.94,135.0,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2024-03-10 19:30:00,4,brindisi,14.93,15.03,15.12,1,73.3,74.05,74.83,1,0.0,1,3.86,8.41,1,133.11,135.0,1,0.0,0.0,1,1003.1,1,40.623515,17.930299
2024-03-10 20:00:00,4,brindisi,14.9,14.93,14.97,1,74.72,75.13,75.43,1,0.0,1,4.68,10.1,1,136.17,135.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-03-10 20:30:00,4,brindisi,14.89,14.92,14.95,1,75.18,75.38,75.6,1,0.0,1,5.22,10.85,1,138.36,135.0,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-03-10 21:00:00,4,brindisi,14.87,14.91,14.96,1,75.55,75.79,75.97,1,0.0,1,4.29,9.34,1,137.09,135.0,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2024-03-10 21:30:00,4,brindisi,14.85,14.91,14.94,1,75.76,76.12,76.44,1,0.0,1,3.54,8.03,1,137.7,135.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2024-03-10 22:00:00,4,brindisi,14.85,14.88,14.93,1,75.91,76.14,76.49,1,0.0,1,3.61,8.03,1,133.57,135.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2024-03-10 22:30:00,4,brindisi,14.78,14.82,14.89,1,74.9,75.4,75.93,1,0.0,1,4.59,8.97,1,138.22,135.0,1,0.0,0.0,1,1003.1,1,40.623515,17.930299
2024-03-10 23:00:00,4,brindisi,14.78,14.8,14.84,1,74.97,75.12,75.25,1,0.0,1,4.65,7.85,1,145.15,135.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2024-03-10 23:30:00,4,brindisi,14.75,14.8,14.87,1,74.67,75.04,75.25,1,0.0,1,4.54,8.96,1,141.47,135.0,1,0.0,0.0,1,1002.87,1,40.623515,17.930299
2024-03-11 00:00:00,4,brindisi,14.68,14.78,14.86,1,74.53,74.71,75.09,1,0.0,1,4.11,8.03,1,142.95,135.0,1,0.0,0.0,1,1002.41,1,40.623515,17.930299
2024-03-11 00:30:00,4,brindisi,14.58,14.67,14.73,1,74.82,74.95,75.09,1,0.0,1,4.77,8.78,1,140.02,135.0,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2024-03-11 01:00:00,4,brindisi,14.54,14.61,14.66,1,74.48,74.79,75.0,1,0.0,1,4.65,9.34,1,142.65,135.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2024-03-11 01:30:00,4,brindisi,14.44,14.51,14.61,1,74.75,75.84,76.6,1,0.0,1,4.04,9.53,1,144.43,135.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2024-03-11 02:00:00,4,brindisi,14.3,14.41,14.5,1,76.62,77.44,78.04,1,0.0,1,3.43,8.03,1,128.17,112.5,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2024-03-11 02:30:00,4,brindisi,14.34,14.38,14.43,1,76.62,77.18,78.0,1,0.0,1,4.38,9.16,1,131.34,135.0,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2024-03-11 03:00:00,4,brindisi,14.37,14.42,14.47,1,76.49,77.03,77.66,1,0.0,1,5.23,9.71,1,139.14,135.0,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2024-03-11 03:30:00,4,brindisi,14.44,14.47,14.52,1,76.43,76.95,77.28,1,0.0,1,5.3,9.73,1,143.13,135.0,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2024-03-11 04:00:00,4,brindisi,14.44,14.52,14.59,1,76.54,76.9,77.05,1,0.0,1,5.02,9.35,1,142.46,135.0,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2024-03-11 04:30:00,4,brindisi,14.57,14.74,14.87,1,75.76,76.3,76.89,1,0.0,1,4.69,9.51,1,141.4,135.0,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-03-11 05:00:00,4,brindisi,14.81,14.85,14.89,1,75.5,75.85,76.16,1,0.0,1,4.51,10.85,1,135.11,135.0,1,0.0,0.0,1,999.93,1,40.623515,17.930299
2024-03-11 05:30:00,4,brindisi,14.84,14.93,14.99,1,74.65,75.06,75.47,1,0.0,1,5.23,11.21,1,133.02,135.0,1,0.0,0.0,1,998.96,1,40.623515,17.930299
2024-03-11 06:00:00,4,brindisi,14.97,15.05,15.13,1,74.12,74.31,74.6,1,0.0,1,6.27,13.68,1,130.66,135.0,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2024-03-11 06:30:00,4,brindisi,15.07,15.13,15.19,1,73.84,74.2,74.37,1,0.0,1,6.38,14.26,1,128.87,112.5,1,0.0,0.0,1,997.53,1,40.623515,17.930299
2024-03-11 07:00:00,4,brindisi,15.21,15.28,15.36,1,73.34,73.6,73.94,1,0.0,1,6.75,14.25,1,134.04,135.0,1,0.0,0.0,1,997.39,1,40.623515,17.930299
2024-03-11 07:30:00,4,brindisi,15.34,15.38,15.42,1,73.39,73.77,74.2,1,0.0,1,6.9,14.26,1,134.36,135.0,1,12.61,19.86,1,997.26,1,40.623515,17.930299
2024-03-11 08:00:00,4,brindisi,15.38,15.46,15.52,1,74.04,74.38,74.85,1,0.0,1,7.46,15.98,1,134.76,135.0,1,29.01,51.35,1,997.48,1,40.623515,17.930299
2024-03-11 08:30:00,4,brindisi,15.18,15.35,15.52,1,74.97,77.02,79.09,1,0.0,1,6.93,13.76,1,138.6,135.0,1,47.69,84.06,1,997.49,1,40.623515,17.930299
2024-03-11 09:00:00,4,brindisi,15.11,15.22,15.4,1,79.16,79.99,80.53,1,0.0,1,6.54,13.68,1,137.29,135.0,1,119.53,228.12,1,997.38,1,40.623515,17.930299
2024-03-11 09:30:00,4,brindisi,15.41,15.64,15.82,1,76.09,77.63,79.51,1,0.0,1,7.28,16.56,1,142.01,135.0,1,72.3,151.19,1,997.35,1,40.623515,17.930299
2024-03-11 10:00:00,4,brindisi,13.71,15.69,16.06,1,69.83,74.2,76.34,1,4.2,1,6.4,14.06,1,145.08,135.0,1,21.76,52.36,1,997.91,1,40.623515,17.930299
2024-03-11 10:30:00,4,brindisi,11.65,12.0,13.35,1,76.72,84.99,88.95,1,6.6,1,3.68,8.8,1,170.54,180.0,1,0.0,13.7,1,999.11,1,40.623515,17.930299
2024-03-11 11:00:00,4,brindisi,11.7,11.79,11.86,1,89.13,89.92,90.57,1,4.8,1,3.08,7.29,1,167.1,157.5,1,14.01,20.15,1,999.15,1,40.623515,17.930299
2024-03-11 11:30:00,4,brindisi,11.74,11.84,11.96,1,90.66,91.17,91.64,1,2.0,1,3.1,6.17,1,164.27,157.5,1,50.29,206.21,1,999.46,1,40.623515,17.930299
2024-03-11 12:00:00,4,brindisi,11.94,12.18,12.38,1,91.38,91.57,91.82,1,0.0,1,2.4,4.87,1,142.55,135.0,1,86.04,135.04,1,999.44,1,40.623515,17.930299
2024-03-11 12:30:00,4,brindisi,12.36,12.66,13.16,1,91.2,91.46,91.98,1,0.0,1,2.14,3.78,1,144.1,135.0,1,223.77,445.56,1,999.31,1,40.623515,17.930299
2024-03-11 13:00:00,4,brindisi,13.29,14.15,15.26,1,85.01,90.1,92.0,1,0.0,1,2.67,5.06,1,165.0,157.5,1,546.7,1039.85,1,998.78,1,40.623515,17.930299
2024-03-11 13:30:00,4,brindisi,15.29,16.32,17.14,1,73.9,79.27,85.31,1,0.0,1,2.21,4.51,1,171.47,157.5,1,708.74,915.38,1,998.2,1,40.623515,17.930299
2024-03-11 14:00:00,4,brindisi,17.35,18.29,18.67,1,64.7,69.01,76.57,1,0.0,1,1.87,4.5,1,173.58,157.5,1,667.78,684.11,1,997.92,1,40.623515,17.930299
2024-03-11 14:30:00,4,brindisi,18.51,19.4,20.13,1,53.36,58.7,68.21,1,0.0,1,1.78,4.5,1,180.71,180.0,1,634.17,666.14,1,997.68,1,40.623515,17.930299
2024-03-11 15:00:00,4,brindisi,18.43,19.89,20.45,1,52.14,55.83,63.35,1,0.0,1,1.85,5.05,1,219.85,270.0,1,300.71,768.8,1,997.91,1,40.623515,17.930299
2024-03-11 15:30:00,4,brindisi,17.23,17.68,18.3,1,63.18,64.43,65.83,1,0.0,1,1.99,5.6,1,265.8,292.5,1,290.11,728.31,1,998.56,1,40.623515,17.930299
2024-03-11 16:00:00,4,brindisi,16.74,16.96,17.14,1,64.41,66.69,68.9,1,0.0,1,1.88,5.61,1,308.88,292.5,1,306.66,567.51,1,998.93,1,40.623515,17.930299
2024-03-11 16:30:00,4,brindisi,16.21,16.69,16.91,1,66.34,70.26,74.84,1,0.0,1,1.77,4.32,1,335.34,22.5,1,250.46,418.61,1,999.26,1,40.623515,17.930299
2024-03-11 17:00:00,4,brindisi,15.38,15.83,16.15,1,74.77,76.2,77.33,1,0.0,1,1.96,4.13,1,23.24,22.5,1,113.59,312.71,1,999.54,1,40.623515,17.930299
2024-03-11 17:30:00,4,brindisi,15.02,15.16,15.36,1,77.23,79.25,80.99,1,0.0,1,1.5,3.4,1,35.14,45.0,1,39.14,52.15,1,999.71,1,40.623515,17.930299
2024-03-11 18:00:00,4,brindisi,14.52,14.76,15.03,1,80.79,81.49,82.0,1,0.0,1,1.42,3.04,1,46.21,45.0,1,0.0,26.62,1,999.87,1,40.623515,17.930299
2024-03-11 18:30:00,4,brindisi,14.44,14.49,14.56,1,82.02,82.94,83.35,1,0.0,1,1.36,3.4,1,64.73,90.0,1,0.0,0.0,1,1000.06,1,40.623515,17.930299
2024-03-11 19:00:00,4,brindisi,14.3,14.39,14.52,1,83.23,83.52,83.71,1,0.0,1,0.6,2.3,1,145.85,112.5,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-03-11 19:30:00,4,brindisi,14.5,14.6,14.67,1,83.52,83.98,84.34,1,0.0,1,0.47,1.39,1,304.37,292.5,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2024-03-11 20:00:00,4,brindisi,14.4,14.57,14.72,1,83.47,83.85,84.34,1,0.0,1,0.63,2.49,1,15.24,22.5,1,0.0,0.0,1,1000.96,1,40.623515,17.930299
2024-03-11 20:30:00,4,brindisi,14.15,14.43,14.54,1,83.04,83.36,83.82,1,0.0,1,0.61,1.39,1,135.35,157.5,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2024-03-11 21:00:00,4,brindisi,13.93,14.05,14.16,1,83.83,84.88,85.27,1,0.0,1,0.5,1.39,1,159.62,157.5,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2024-03-11 21:30:00,4,brindisi,13.49,13.77,13.94,1,84.92,85.49,86.05,1,0.0,1,0.81,1.57,1,163.13,157.5,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2024-03-11 22:00:00,4,brindisi,12.92,13.37,13.57,1,83.64,84.51,85.16,1,0.0,1,1.32,3.03,1,147.87,135.0,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2024-03-11 22:30:00,4,brindisi,12.29,12.54,12.92,1,84.24,85.47,86.1,1,0.0,1,1.54,2.85,1,167.96,157.5,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2024-03-11 23:00:00,4,brindisi,11.59,11.99,12.29,1,81.15,81.91,83.93,1,0.0,1,2.21,4.13,1,166.22,157.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2024-03-11 23:30:00,4,brindisi,11.57,11.78,11.92,1,78.63,80.15,82.08,1,0.0,1,2.08,5.26,1,171.49,180.0,1,0.0,0.0,1,1001.63,1,40.623515,17.930299
2024-03-12 00:00:00,4,brindisi,11.74,11.85,12.01,1,76.37,77.96,78.99,1,0.0,1,2.44,5.42,1,169.67,180.0,1,0.0,0.0,1,1001.77,1,40.623515,17.930299
2024-03-12 00:30:00,4,brindisi,11.98,12.11,12.22,1,74.62,75.29,76.24,1,0.0,1,1.71,3.6,1,168.06,157.5,1,0.0,0.0,1,1001.64,1,40.623515,17.930299
2024-03-12 01:00:00,4,brindisi,11.72,11.86,11.97,1,75.29,76.12,76.72,1,0.0,1,1.7,2.68,1,169.64,180.0,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2024-03-12 01:30:00,4,brindisi,11.72,11.92,12.15,1,74.9,76.05,76.62,1,0.0,1,1.17,2.31,1,172.27,180.0,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2024-03-12 02:00:00,4,brindisi,12.18,12.43,12.56,1,74.49,75.04,76.01,1,0.0,1,1.32,3.22,1,186.49,180.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2024-03-12 02:30:00,4,brindisi,12.47,12.8,12.99,1,70.82,72.94,75.86,1,0.0,1,1.54,3.95,1,177.03,180.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2024-03-12 03:00:00,4,brindisi,12.82,12.95,13.07,1,70.76,71.99,73.0,1,0.0,1,1.33,4.33,1,183.44,180.0,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2024-03-12 03:30:00,4,brindisi,12.49,12.69,12.88,1,70.74,71.13,71.98,1,0.0,1,1.35,3.95,1,184.66,180.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2024-03-12 04:00:00,4,brindisi,12.18,12.34,12.49,1,71.9,73.07,73.59,1,0.0,1,0.82,2.31,1,189.12,202.5,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-03-12 04:30:00,4,brindisi,11.61,11.91,12.17,1,73.66,74.62,76.13,1,0.0,1,1.19,2.86,1,183.15,180.0,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2024-03-12 05:00:00,4,brindisi,11.65,11.86,11.96,1,73.71,74.48,76.05,1,0.0,1,0.94,2.31,1,188.9,180.0,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2024-03-12 05:30:00,4,brindisi,11.93,11.97,12.03,1,71.31,72.24,73.62,1,0.0,1,0.65,1.93,1,199.04,180.0,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-03-12 06:00:00,4,brindisi,11.69,11.82,11.94,1,68.25,70.59,71.28,1,0.0,1,0.8,2.3,1,204.6,180.0,1,0.0,0.0,1,1000.85,1,40.623515,17.930299
2024-03-12 06:30:00,4,brindisi,11.47,11.6,11.77,1,67.15,67.4,68.06,1,0.0,1,1.13,3.4,1,190.77,180.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2024-03-12 07:00:00,4,brindisi,11.23,11.34,11.48,1,67.19,67.81,68.41,1,0.0,1,1.09,2.86,1,206.18,225.0,1,0.0,20.45,1,1001.22,1,40.623515,17.930299
2024-03-12 07:30:00,4,brindisi,11.23,11.32,11.45,1,68.01,68.39,68.93,1,0.0,1,0.93,2.85,1,187.5,202.5,1,55.05,159.87,1,1001.63,1,40.623515,17.930299
2024-03-12 08:00:00,4,brindisi,11.48,11.95,12.56,1,64.08,66.77,69.26,1,0.0,1,1.23,3.96,1,189.9,180.0,1,181.19,238.92,1,1001.98,1,40.623515,17.930299
2024-03-12 08:30:00,4,brindisi,12.58,13.27,13.8,1,61.69,63.39,65.16,1,0.0,1,1.09,3.76,1,172.3,180.0,1,261.94,357.43,1,1002.37,1,40.623515,17.930299
2024-03-12 09:00:00,4,brindisi,13.4,13.7,14.4,1,60.02,61.79,62.87,1,0.0,1,1.3,3.22,1,198.02,225.0,1,324.86,429.01,1,1002.56,1,40.623515,17.930299
2024-03-12 09:30:00,4,brindisi,14.45,15.23,15.76,1,53.66,56.42,59.52,1,0.0,1,1.43,3.96,1,202.6,225.0,1,440.06,647.16,1,1002.53,1,40.623515,17.930299
2024-03-12 10:00:00,4,brindisi,15.63,15.92,16.25,1,48.51,50.45,54.51,1,0.0,1,1.53,4.87,1,180.19,180.0,1,406.89,709.24,1,1002.56,1,40.623515,17.930299
2024-03-12 10:30:00,4,brindisi,15.81,16.26,16.9,1,45.81,47.83,49.82,1,0.0,1,1.34,3.77,1,182.07,157.5,1,503.9,694.9,1,1002.69,1,40.623515,17.930299
2024-03-12 11:00:00,4,brindisi,16.82,17.08,17.38,1,42.88,44.58,46.35,1,0.0,1,1.87,4.32,1,176.87,180.0,1,643.88,708.23,1,1002.69,1,40.623515,17.930299
2024-03-12 11:30:00,4,brindisi,16.78,17.27,17.71,1,38.81,42.39,43.8,1,0.0,1,1.88,5.61,1,198.78,225.0,1,716.58,793.64,1,1002.7,1,40.623515,17.930299
2024-03-12 12:00:00,4,brindisi,17.06,17.34,17.82,1,38.78,40.6,41.96,1,0.0,1,1.97,6.54,1,216.77,225.0,1,596.84,882.78,1,1002.82,1,40.623515,17.930299
2024-03-12 12:30:00,4,brindisi,17.63,18.07,18.41,1,37.78,39.6,43.65,1,0.0,1,1.87,4.87,1,201.11,225.0,1,774.1,1014.82,1,1002.9,1,40.623515,17.930299
2024-03-12 13:00:00,4,brindisi,16.45,17.0,18.18,1,44.61,48.87,51.36,1,0.0,1,1.67,4.14,1,302.42,315.0,1,375.83,942.34,1,1003.06,1,40.623515,17.930299
2024-03-12 13:30:00,4,brindisi,16.18,16.47,16.8,1,48.61,51.41,52.52,1,0.0,1,1.53,3.96,1,258.45,315.0,1,511.1,983.83,1,1002.88,1,40.623515,17.930299
2024-03-12 14:00:00,4,brindisi,16.06,16.53,17.12,1,49.36,52.33,54.73,1,0.0,1,1.51,3.95,1,323.37,292.5,1,631.25,727.72,1,1002.6,1,40.623515,17.930299
2024-03-12 14:30:00,4,brindisi,15.78,16.46,17.02,1,48.44,51.03,53.62,1,0.0,1,1.68,4.31,1,306.47,315.0,1,260.43,690.97,1,1002.64,1,40.623515,17.930299
2024-03-12 15:00:00,4,brindisi,14.22,15.37,15.75,1,53.35,55.18,60.5,1,0.0,1,1.58,6.9,1,282.81,247.5,1,44.7,71.43,1,1002.98,1,40.623515,17.930299
2024-03-12 15:30:00,4,brindisi,10.88,11.53,13.76,1,61.89,73.94,79.01,1,0.4,1,2.95,7.28,1,223.92,225.0,1,0.0,11.17,1,1003.74,1,40.623515,17.930299
2024-03-12 16:00:00,4,brindisi,11.0,11.27,11.68,1,78.53,80.16,81.31,1,1.0,1,1.09,2.86,1,280.84,247.5,1,16.59,29.04,1,1003.66,1,40.623515,17.930299
2024-03-12 16:30:00,4,brindisi,11.39,11.57,11.79,1,78.69,80.26,81.22,1,0.2,1,1.37,4.13,1,306.81,292.5,1,18.02,26.62,1,1003.54,1,40.623515,17.930299
2024-03-12 17:00:00,4,brindisi,11.28,11.42,11.69,1,79.35,80.98,81.88,1,0.4,1,1.3,4.32,1,322.21,292.5,1,54.26,113.74,1,1003.27,1,40.623515,17.930299
2024-03-12 17:30:00,4,brindisi,11.74,12.07,12.3,1,77.96,78.45,79.28,1,0.2,1,0.82,1.95,1,250.6,225.0,1,38.17,93.94,1,1003.39,1,40.623515,17.930299
2024-03-12 18:00:00,4,brindisi,11.64,11.85,12.18,1,77.83,79.01,80.24,1,0.0,1,1.5,3.04,1,229.06,225.0,1,18.41,23.29,1,1003.47,1,40.623515,17.930299
2024-03-12 18:30:00,4,brindisi,11.33,11.46,11.69,1,80.47,81.66,82.43,1,0.0,1,1.42,3.03,1,229.95,225.0,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2024-03-12 19:00:00,4,brindisi,11.09,11.23,11.36,1,80.97,81.51,82.11,1,0.0,1,1.49,2.85,1,230.31,225.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2024-03-12 19:30:00,4,brindisi,10.76,10.92,11.12,1,81.29,82.99,84.51,1,0.0,1,1.73,3.78,1,226.16,225.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-03-12 20:00:00,4,brindisi,10.75,10.82,10.87,1,84.51,84.66,84.9,1,0.0,1,1.44,2.86,1,225.57,225.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-03-12 20:30:00,4,brindisi,10.88,11.08,11.21,1,81.4,82.46,84.48,1,0.2,1,1.71,3.23,1,227.81,225.0,1,0.0,0.0,1,1004.51,1,40.623515,17.930299
2024-03-12 21:00:00,4,brindisi,11.07,11.16,11.29,1,81.74,82.09,82.35,1,0.0,1,1.69,3.59,1,224.55,225.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-03-12 21:30:00,4,brindisi,11.28,11.32,11.36,1,81.81,81.97,82.15,1,0.2,1,1.53,3.03,1,226.38,225.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2024-03-12 22:00:00,4,brindisi,11.01,11.12,11.25,1,80.26,81.28,81.9,1,0.0,1,1.91,3.77,1,226.45,225.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-03-12 22:30:00,4,brindisi,10.63,10.85,11.05,1,80.07,80.36,81.02,1,0.0,1,1.62,3.23,1,223.78,225.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-03-12 23:00:00,4,brindisi,10.47,10.57,10.64,1,81.11,81.67,82.01,1,0.0,1,1.14,2.49,1,228.62,225.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2024-03-12 23:30:00,4,brindisi,10.14,10.37,10.63,1,80.94,81.75,82.81,1,0.0,1,1.04,2.31,1,208.73,225.0,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2024-03-13 00:00:00,4,brindisi,9.56,9.8,10.11,1,82.82,83.26,83.58,1,0.0,1,1.92,3.6,1,221.67,225.0,1,0.0,0.0,1,1005.22,1,40.623515,17.930299
2024-03-13 00:30:00,4,brindisi,9.16,9.38,9.6,1,83.52,83.96,84.56,1,0.0,1,2.06,4.15,1,219.53,225.0,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-03-13 01:00:00,4,brindisi,9.03,9.24,9.49,1,82.32,84.24,85.42,1,0.0,1,2.49,4.51,1,221.95,225.0,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2024-03-13 01:30:00,4,brindisi,9.16,9.24,9.41,1,82.17,82.73,83.18,1,0.0,1,1.99,4.15,1,219.15,225.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2024-03-13 02:00:00,4,brindisi,8.81,8.99,9.24,1,82.57,82.93,83.25,1,0.0,1,1.87,3.96,1,216.98,225.0,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2024-03-13 02:30:00,4,brindisi,8.88,8.99,9.1,1,80.16,81.21,83.16,1,0.0,1,1.95,3.59,1,216.89,225.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-03-13 03:00:00,4,brindisi,8.79,9.06,9.48,1,79.49,80.49,80.94,1,0.0,1,1.89,3.22,1,221.82,225.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2024-03-13 03:30:00,4,brindisi,9.44,9.81,10.27,1,79.21,80.26,81.79,1,0.0,1,1.66,4.33,1,234.33,225.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-03-13 04:00:00,4,brindisi,10.35,10.84,11.31,1,78.17,81.38,82.79,1,0.0,1,1.21,3.41,1,258.18,270.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-03-13 04:30:00,4,brindisi,11.28,11.45,11.55,1,77.53,78.62,79.54,1,0.0,1,1.12,3.41,1,235.17,225.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-03-13 05:00:00,4,brindisi,10.89,11.07,11.24,1,78.34,79.71,82.03,1,0.0,1,1.26,3.77,1,265.51,292.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-03-13 05:30:00,4,brindisi,10.87,10.95,11.01,1,80.74,81.67,82.82,1,0.2,1,1.37,3.78,1,263.43,292.5,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-03-13 06:00:00,4,brindisi,10.53,10.67,10.91,1,82.98,84.47,85.34,1,1.2,1,1.49,3.96,1,236.7,225.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-03-13 06:30:00,4,brindisi,10.6,10.67,10.75,1,85.31,85.48,85.66,1,0.6,1,1.22,2.85,1,230.59,225.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-03-13 07:00:00,4,brindisi,10.68,10.79,10.88,1,83.67,84.55,85.45,1,0.0,1,1.49,3.23,1,233.81,225.0,1,0.0,21.98,1,1005.04,1,40.623515,17.930299
2024-03-13 07:30:00,4,brindisi,10.78,10.88,11.02,1,83.24,83.55,83.7,1,0.0,1,1.61,3.78,1,220.52,225.0,1,90.92,137.97,1,1004.92,1,40.623515,17.930299
2024-03-13 08:00:00,4,brindisi,10.95,11.11,11.45,1,83.36,84.23,84.96,1,0.0,1,1.85,3.58,1,222.91,225.0,1,165.55,224.99,1,1004.98,1,40.623515,17.930299
2024-03-13 08:30:00,4,brindisi,11.48,12.42,13.48,1,83.14,84.59,85.45,1,0.0,1,0.95,2.67,1,228.96,225.0,1,257.23,372.36,1,1005.24,1,40.623515,17.930299
2024-03-13 09:00:00,4,brindisi,13.49,14.14,14.65,1,70.01,74.03,82.42,1,0.0,1,1.95,5.79,1,305.75,315.0,1,355.75,435.67,1,1005.6,1,40.623515,17.930299
2024-03-13 09:30:00,4,brindisi,14.64,14.86,15.08,1,65.19,69.56,71.13,1,0.0,1,2.07,5.62,1,305.96,315.0,1,360.8,707.92,1,1005.96,1,40.623515,17.930299
2024-03-13 10:00:00,4,brindisi,13.94,14.24,14.78,1,66.24,71.49,74.75,1,0.0,1,2.02,5.61,1,302.65,315.0,1,314.15,475.54,1,1006.36,1,40.623515,17.930299
2024-03-13 10:30:00,4,brindisi,13.26,14.03,14.44,1,70.5,72.35,73.48,1,0.0,1,1.94,5.98,1,311.4,315.0,1,239.89,381.56,1,1006.64,1,40.623515,17.930299
2024-03-13 11:00:00,4,brindisi,13.0,13.41,13.89,1,70.73,72.4,74.13,1,0.0,1,1.46,4.32,1,308.58,337.5,1,264.89,490.17,1,1006.78,1,40.623515,17.930299
2024-03-13 11:30:00,4,brindisi,12.82,13.13,13.73,1,73.04,80.83,84.15,1,2.6,1,1.63,6.17,1,303.62,315.0,1,111.81,253.76,1,1007.05,1,40.623515,17.930299
2024-03-13 12:00:00,4,brindisi,13.23,14.0,14.97,1,72.36,76.25,82.51,1,0.0,1,2.37,6.36,1,271.47,292.5,1,422.56,964.85,1,1007.05,1,40.623515,17.930299
2024-03-13 12:30:00,4,brindisi,14.96,15.39,15.92,1,67.42,69.51,72.22,1,0.0,1,2.53,8.22,1,255.55,292.5,1,739.46,824.23,1,1006.93,1,40.623515,17.930299
2024-03-13 13:00:00,4,brindisi,15.94,16.11,16.24,1,65.18,66.58,67.79,1,0.0,1,2.52,6.17,1,264.92,292.5,1,695.09,848.66,1,1006.74,1,40.623515,17.930299
2024-03-13 13:30:00,4,brindisi,16.09,16.23,16.43,1,56.59,60.18,65.98,1,0.0,1,2.3,6.54,1,261.24,292.5,1,702.97,877.53,1,1006.59,1,40.623515,17.930299
2024-03-13 14:00:00,4,brindisi,16.26,16.45,16.7,1,52.62,55.21,57.27,1,0.0,1,2.23,6.53,1,304.15,292.5,1,700.8,792.22,1,1006.5,1,40.623515,17.930299
2024-03-13 14:30:00,4,brindisi,15.78,16.22,16.6,1,51.97,59.14,64.35,1,0.0,1,2.03,5.24,1,263.09,292.5,1,459.8,762.14,1,1006.49,1,40.623515,17.930299
2024-03-13 15:00:00,4,brindisi,15.94,16.3,16.59,1,53.59,60.35,62.82,1,0.0,1,2.49,6.9,1,262.44,292.5,1,500.77,807.26,1,1006.46,1,40.623515,17.930299
2024-03-13 15:30:00,4,brindisi,16.35,16.51,16.63,1,51.56,52.94,54.54,1,0.0,1,2.19,6.17,1,257.03,292.5,1,526.43,574.67,1,1006.42,1,40.623515,17.930299
2024-03-13 16:00:00,4,brindisi,16.15,16.5,16.88,1,52.94,54.13,55.29,1,0.0,1,2.19,5.62,1,294.12,292.5,1,439.07,488.36,1,1006.44,1,40.623515,17.930299
2024-03-13 16:30:00,4,brindisi,15.82,15.97,16.1,1,54.87,56.32,58.57,1,0.0,1,2.23,5.97,1,270.18,292.5,1,303.78,398.82,1,1006.53,1,40.623515,17.930299
2024-03-13 17:00:00,4,brindisi,15.79,15.86,16.01,1,54.35,56.16,59.17,1,0.0,1,2.2,5.06,1,286.14,292.5,1,266.93,327.95,1,1006.61,1,40.623515,17.930299
2024-03-13 17:30:00,4,brindisi,15.48,15.65,15.86,1,55.29,57.28,58.7,1,0.0,1,2.11,6.16,1,293.17,292.5,1,158.89,230.03,1,1006.67,1,40.623515,17.930299
2024-03-13 18:00:00,4,brindisi,14.97,15.27,15.49,1,58.54,59.75,60.54,1,0.0,1,1.61,4.87,1,272.87,292.5,1,68.12,134.64,1,1006.74,1,40.623515,17.930299
2024-03-13 18:30:00,4,brindisi,14.22,14.55,14.96,1,60.05,61.99,63.95,1,0.0,1,1.85,5.06,1,292.99,292.5,1,0.0,24.5,1,1006.9,1,40.623515,17.930299
2024-03-13 19:00:00,4,brindisi,14.08,14.13,14.23,1,63.69,64.04,64.54,1,0.0,1,1.39,3.96,1,270.43,292.5,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2024-03-13 19:30:00,4,brindisi,13.98,14.05,14.15,1,64.01,64.43,64.83,1,0.0,1,1.47,3.95,1,288.9,292.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-03-13 20:00:00,4,brindisi,13.82,13.92,14.0,1,65.0,66.61,67.91,1,0.0,1,1.12,2.85,1,285.66,292.5,1,0.0,0.0,1,1007.25,1,40.623515,17.930299
2024-03-13 20:30:00,4,brindisi,12.65,13.06,13.79,1,66.75,69.78,71.85,1,0.0,1,1.44,3.58,1,238.23,225.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2024-03-13 21:00:00,4,brindisi,12.01,12.21,12.57,1,70.44,72.41,73.81,1,0.0,1,1.3,2.86,1,228.99,225.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2024-03-13 21:30:00,4,brindisi,11.39,11.81,12.05,1,73.95,74.74,76.44,1,0.0,1,1.43,3.03,1,222.84,225.0,1,0.0,0.0,1,1007.79,1,40.623515,17.930299
2024-03-13 22:00:00,4,brindisi,11.0,11.11,11.34,1,76.49,78.04,78.97,1,0.0,1,2.04,3.22,1,219.21,225.0,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2024-03-13 22:30:00,4,brindisi,10.76,10.85,11.01,1,78.71,79.25,79.77,1,0.0,1,2.08,3.41,1,220.69,225.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2024-03-13 23:00:00,4,brindisi,10.54,10.7,10.85,1,78.7,78.95,79.43,1,0.0,1,2.22,3.59,1,222.29,225.0,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2024-03-13 23:30:00,4,brindisi,9.99,10.26,10.51,1,79.31,80.17,80.95,1,0.0,1,2.23,3.4,1,222.36,225.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2024-03-14 00:00:00,4,brindisi,9.81,9.89,9.99,1,81.09,81.51,81.84,1,0.0,1,2.13,3.59,1,218.24,225.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2024-03-14 00:30:00,4,brindisi,9.48,9.65,9.82,1,81.42,81.93,82.48,1,0.0,1,1.82,3.41,1,215.39,225.0,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2024-03-14 01:00:00,4,brindisi,9.38,9.47,9.58,1,82.59,83.49,84.84,1,0.0,1,1.98,3.22,1,224.01,225.0,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2024-03-14 01:30:00,4,brindisi,9.59,10.16,10.73,1,84.97,86.18,86.87,1,0.0,1,1.42,3.04,1,229.67,225.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2024-03-14 02:00:00,4,brindisi,10.76,11.25,11.6,1,87.04,87.4,87.67,1,0.0,1,1.43,4.88,1,240.89,247.5,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2024-03-14 02:30:00,4,brindisi,11.6,11.73,11.79,1,85.73,86.63,87.38,1,0.0,1,1.67,4.51,1,243.36,247.5,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2024-03-14 03:00:00,4,brindisi,11.5,11.65,11.8,1,84.93,85.3,85.76,1,0.0,1,1.41,4.14,1,245.37,270.0,1,0.0,0.0,1,1007.59,1,40.623515,17.930299
2024-03-14 03:30:00,4,brindisi,11.39,11.48,11.52,1,81.55,83.55,84.84,1,0.0,1,1.44,4.32,1,243.1,270.0,1,0.0,0.0,1,1007.58,1,40.623515,17.930299
2024-03-14 04:00:00,4,brindisi,11.33,11.39,11.45,1,77.32,78.75,81.35,1,0.0,1,1.44,4.34,1,240.37,270.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2024-03-14 04:30:00,4,brindisi,10.95,11.17,11.39,1,76.53,77.06,77.31,1,0.0,1,1.62,3.96,1,227.21,225.0,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2024-03-14 05:00:00,4,brindisi,10.85,10.91,10.96,1,75.37,75.75,76.44,1,0.0,1,1.82,3.95,1,229.68,225.0,1,0.0,0.0,1,1007.48,1,40.623515,17.930299
2024-03-14 05:30:00,4,brindisi,10.71,10.82,10.93,1,75.6,76.16,76.8,1,0.0,1,1.57,3.77,1,232.73,225.0,1,0.0,0.0,1,1007.75,1,40.623515,17.930299
2024-03-14 06:00:00,4,brindisi,10.64,10.68,10.73,1,76.25,76.72,76.92,1,0.0,1,1.66,3.96,1,228.53,225.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2024-03-14 06:30:00,4,brindisi,10.6,10.63,10.69,1,75.04,75.66,76.14,1,0.0,1,1.52,3.59,1,224.42,225.0,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2024-03-14 07:00:00,4,brindisi,10.53,10.58,10.63,1,73.43,74.29,75.02,1,0.0,1,1.79,3.96,1,228.06,225.0,1,11.68,17.74,1,1008.51,1,40.623515,17.930299
2024-03-14 07:30:00,4,brindisi,10.6,10.68,10.79,1,71.5,72.58,73.37,1,0.0,1,1.67,4.51,1,230.83,225.0,1,29.33,49.93,1,1008.69,1,40.623515,17.930299
2024-03-14 08:00:00,4,brindisi,10.76,11.16,11.89,1,68.74,70.76,71.49,1,0.0,1,1.45,3.59,1,237.79,225.0,1,154.35,240.43,1,1008.9,1,40.623515,17.930299
2024-03-14 08:30:00,4,brindisi,11.9,12.74,13.58,1,65.83,67.31,68.56,1,0.0,1,1.54,4.32,1,241.5,270.0,1,284.89,330.98,1,1009.08,1,40.623515,17.930299
2024-03-14 09:00:00,4,brindisi,13.57,14.2,14.68,1,63.38,65.05,66.41,1,0.0,1,1.53,4.69,1,241.23,270.0,1,369.02,414.57,1,1009.2,1,40.623515,17.930299
2024-03-14 09:30:00,4,brindisi,14.69,15.07,15.45,1,62.23,63.3,64.37,1,0.0,1,1.65,5.98,1,250.03,292.5,1,456.09,492.91,1,1009.38,1,40.623515,17.930299
2024-03-14 10:00:00,4,brindisi,15.53,15.82,16.08,1,61.57,62.17,63.86,1,0.0,1,1.68,4.69,1,248.69,292.5,1,530.77,563.57,1,1009.59,1,40.623515,17.930299
2024-03-14 10:30:00,4,brindisi,16.06,16.21,16.55,1,60.75,61.32,62.14,1,0.0,1,1.78,5.06,1,259.0,292.5,1,596.28,627.57,1,1009.55,1,40.623515,17.930299
2024-03-14 11:00:00,4,brindisi,16.45,16.59,16.71,1,59.96,61.13,62.47,1,0.0,1,1.95,6.35,1,257.14,292.5,1,651.17,675.42,1,1009.65,1,40.623515,17.930299
2024-03-14 11:30:00,4,brindisi,16.37,16.59,16.78,1,60.02,61.0,62.48,1,0.0,1,2.03,5.24,1,260.05,292.5,1,694.58,711.16,1,1009.71,1,40.623515,17.930299
2024-03-14 12:00:00,4,brindisi,16.53,16.94,17.16,1,58.68,59.66,61.36,1,0.0,1,1.83,5.73,1,242.7,292.5,1,726.28,739.23,1,1009.68,1,40.623515,17.930299
2024-03-14 12:30:00,4,brindisi,16.68,16.79,16.98,1,59.96,60.97,61.77,1,0.0,1,2.18,6.35,1,287.87,292.5,1,740.45,744.17,1,1009.7,1,40.623515,17.930299
2024-03-14 13:00:00,4,brindisi,16.7,16.87,17.06,1,60.33,61.36,62.22,1,0.0,1,2.24,5.06,1,263.48,292.5,1,741.26,745.59,1,1009.53,1,40.623515,17.930299
2024-03-14 13:30:00,4,brindisi,16.66,16.81,16.99,1,60.42,61.78,63.6,1,0.0,1,2.36,6.34,1,294.12,292.5,1,726.91,739.33,1,1009.34,1,40.623515,17.930299
2024-03-14 14:00:00,4,brindisi,16.44,16.54,16.69,1,61.84,63.77,64.65,1,0.0,1,2.49,5.98,1,266.98,292.5,1,695.87,715.39,1,1009.18,1,40.623515,17.930299
2024-03-14 14:30:00,4,brindisi,16.58,16.7,16.8,1,62.49,63.56,64.41,1,0.0,1,2.43,6.16,1,294.06,292.5,1,654.65,677.85,1,1008.89,1,40.623515,17.930299
2024-03-14 15:00:00,4,brindisi,16.34,16.43,16.59,1,62.66,64.98,66.2,1,0.0,1,2.67,6.35,1,295.51,292.5,1,597.11,626.66,1,1008.96,1,40.623515,17.930299
2024-03-14 15:30:00,4,brindisi,16.17,16.3,16.43,1,64.84,65.76,66.8,1,0.0,1,2.48,6.53,1,262.62,292.5,1,532.17,566.8,1,1009.0,1,40.623515,17.930299
2024-03-14 16:00:00,4,brindisi,16.23,16.35,16.58,1,64.95,66.62,67.56,1,0.0,1,2.26,6.22,1,294.94,292.5,1,454.04,527.43,1,1009.05,1,40.623515,17.930299
2024-03-14 16:30:00,4,brindisi,16.01,16.11,16.27,1,66.4,67.65,69.1,1,0.0,1,2.37,6.17,1,292.44,292.5,1,360.36,410.73,1,1009.09,1,40.623515,17.930299
2024-03-14 17:00:00,4,brindisi,15.88,16.11,16.32,1,65.93,67.28,68.41,1,0.0,1,2.06,4.87,1,295.16,292.5,1,271.26,312.11,1,1009.03,1,40.623515,17.930299
2024-03-14 17:30:00,4,brindisi,15.78,15.9,16.05,1,66.77,68.33,69.16,1,0.0,1,1.79,5.24,1,266.4,292.5,1,179.85,225.39,1,1008.95,1,40.623515,17.930299
2024-03-14 18:00:00,4,brindisi,15.48,15.64,15.82,1,68.69,69.87,71.16,1,0.0,1,1.42,5.06,1,266.38,292.5,1,91.33,133.93,1,1009.04,1,40.623515,17.930299
2024-03-14 18:30:00,4,brindisi,14.79,15.21,15.6,1,71.21,72.22,73.89,1,0.0,1,0.96,2.86,1,237.31,292.5,1,15.69,49.12,1,1009.11,1,40.623515,17.930299
2024-03-14 19:00:00,4,brindisi,14.33,14.52,14.75,1,73.92,74.5,75.26,1,0.0,1,0.91,2.3,1,275.76,292.5,1,0.0,0.0,1,1009.13,1,40.623515,17.930299
2024-03-14 19:30:00,4,brindisi,13.98,14.11,14.34,1,75.25,76.31,77.17,1,0.0,1,0.78,2.12,1,273.39,292.5,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2024-03-14 20:00:00,4,brindisi,13.64,13.9,14.08,1,76.94,77.29,78.08,1,0.0,1,0.56,1.76,1,252.07,270.0,1,0.0,0.0,1,1009.41,1,40.623515,17.930299
2024-03-14 20:30:00,4,brindisi,13.25,13.42,13.61,1,78.12,78.79,79.36,1,0.0,1,0.6,1.75,1,258.58,292.5,1,0.0,0.0,1,1009.55,1,40.623515,17.930299
2024-03-14 21:00:00,4,brindisi,12.87,13.05,13.31,1,79.26,79.78,80.45,1,0.0,1,0.7,1.76,1,242.19,225.0,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2024-03-14 21:30:00,4,brindisi,12.56,12.7,12.87,1,80.39,80.58,80.77,1,0.0,1,0.75,2.12,1,225.37,225.0,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2024-03-14 22:00:00,4,brindisi,12.54,12.61,12.71,1,79.9,80.23,80.84,1,0.0,1,0.64,1.57,1,225.52,225.0,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2024-03-14 22:30:00,4,brindisi,11.58,12.2,12.58,1,77.58,79.18,80.15,1,0.0,1,1.46,2.31,1,223.35,225.0,1,0.0,0.0,1,1010.03,1,40.623515,17.930299
2024-03-14 23:00:00,4,brindisi,11.04,11.34,11.52,1,77.72,78.69,79.3,1,0.0,1,1.43,2.5,1,221.68,225.0,1,0.0,0.0,1,1010.05,1,40.623515,17.930299
2024-03-14 23:30:00,4,brindisi,10.34,10.71,11.05,1,74.15,77.09,78.21,1,0.0,1,1.14,2.14,1,214.63,225.0,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2024-03-15 00:00:00,4,brindisi,10.22,10.27,10.36,1,69.29,70.96,73.94,1,0.0,1,1.4,2.48,1,206.95,202.5,1,0.0,0.0,1,1009.95,1,40.623515,17.930299
2024-03-15 00:30:00,4,brindisi,9.88,10.07,10.22,1,69.36,70.03,70.58,1,0.0,1,1.69,3.22,1,213.12,225.0,1,0.0,0.0,1,1009.98,1,40.623515,17.930299
2024-03-15 01:00:00,4,brindisi,9.48,9.58,9.87,1,65.68,67.51,69.62,1,0.0,1,2.61,3.95,1,226.57,225.0,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2024-03-15 01:30:00,4,brindisi,9.16,9.28,9.49,1,65.84,66.34,66.89,1,0.0,1,2.26,3.6,1,223.42,225.0,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2024-03-15 02:00:00,4,brindisi,8.9,9.19,9.5,1,65.41,66.28,67.21,1,0.0,1,2.02,3.22,1,225.35,225.0,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2024-03-15 02:30:00,4,brindisi,9.04,9.47,9.69,1,63.95,65.36,66.41,1,0.0,1,1.66,3.22,1,222.04,225.0,1,0.0,0.0,1,1009.7,1,40.623515,17.930299
2024-03-15 03:00:00,4,brindisi,8.9,9.09,9.29,1,64.13,65.22,66.64,1,0.0,1,1.92,2.86,1,224.99,225.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2024-03-15 03:30:00,4,brindisi,9.16,9.31,9.46,1,62.92,63.32,64.04,1,0.0,1,1.62,2.31,1,227.04,225.0,1,0.0,0.0,1,1009.35,1,40.623515,17.930299
2024-03-15 04:00:00,4,brindisi,9.02,9.13,9.24,1,63.31,63.64,63.98,1,0.0,1,1.45,2.49,1,222.39,225.0,1,0.0,0.0,1,1009.29,1,40.623515,17.930299
2024-03-15 04:30:00,4,brindisi,8.6,8.74,9.09,1,63.42,64.16,64.78,1,0.0,1,1.6,2.49,1,225.17,225.0,1,0.0,0.0,1,1009.33,1,40.623515,17.930299
2024-03-15 05:00:00,4,brindisi,8.39,8.51,8.63,1,63.08,63.86,64.63,1,0.0,1,1.5,2.68,1,220.19,225.0,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2024-03-15 05:30:00,4,brindisi,8.44,8.5,8.55,1,62.6,62.99,63.35,1,0.0,1,0.96,1.93,1,220.85,225.0,1,0.0,0.0,1,1009.2,1,40.623515,17.930299
2024-03-15 06:00:00,4,brindisi,8.19,8.36,8.47,1,62.15,62.71,63.4,1,0.0,1,1.4,2.87,1,222.82,225.0,1,0.0,0.0,1,1009.25,1,40.623515,17.930299
2024-03-15 06:30:00,4,brindisi,8.12,8.26,8.35,1,61.48,61.83,62.5,1,0.0,1,1.27,2.32,1,227.65,225.0,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2024-03-15 07:00:00,4,brindisi,7.86,8.08,8.56,1,59.0,61.59,62.98,1,0.0,1,2.05,3.95,1,218.31,225.0,1,15.54,67.91,1,1009.56,1,40.623515,17.930299
2024-03-15 07:30:00,4,brindisi,8.58,9.11,9.59,1,56.53,57.7,58.97,1,0.0,1,1.71,2.86,1,227.67,225.0,1,114.4,157.65,1,1009.75,1,40.623515,17.930299
2024-03-15 08:00:00,4,brindisi,9.55,9.95,10.58,1,56.42,56.82,57.23,1,0.0,1,1.48,2.86,1,227.34,225.0,1,205.8,251.54,1,1009.8,1,40.623515,17.930299
2024-03-15 08:30:00,4,brindisi,10.58,11.34,12.25,1,55.25,56.62,57.64,1,0.0,1,0.78,1.58,1,223.74,225.0,1,297.72,341.58,1,1009.88,1,40.623515,17.930299
2024-03-15 09:00:00,4,brindisi,12.3,13.42,13.96,1,52.85,55.04,58.12,1,0.0,1,0.76,1.93,1,225.96,225.0,1,385.98,426.48,1,1010.14,1,40.623515,17.930299
2024-03-15 09:30:00,4,brindisi,13.99,15.28,16.06,1,45.28,51.7,54.74,1,0.0,1,0.75,2.49,1,210.95,202.5,1,467.27,504.42,1,1010.38,1,40.623515,17.930299
2024-03-15 10:00:00,4,brindisi,16.01,17.38,18.56,1,36.44,41.71,46.35,1,0.0,1,0.8,2.3,1,234.11,225.0,1,542.45,576.59,1,1010.65,1,40.623515,17.930299
2024-03-15 10:30:00,4,brindisi,18.55,19.37,20.03,1,34.35,35.95,37.46,1,0.0,1,0.72,2.11,1,216.62,180.0,1,607.2,633.52,1,1010.62,1,40.623515,17.930299
2024-03-15 11:00:00,4,brindisi,19.04,19.68,20.15,1,32.4,34.73,36.25,1,0.0,1,0.88,2.3,1,213.12,202.5,1,660.0,681.89,1,1010.6,1,40.623515,17.930299
2024-03-15 11:30:00,4,brindisi,19.7,20.17,20.75,1,31.55,33.27,36.07,1,0.0,1,0.64,1.57,1,206.03,180.0,1,705.39,721.26,1,1010.47,1,40.623515,17.930299
2024-03-15 12:00:00,4,brindisi,18.44,19.9,20.78,1,30.21,37.97,45.02,1,0.0,1,1.33,3.21,1,353.52,22.5,1,731.89,742.04,1,1010.36,1,40.623515,17.930299
2024-03-15 12:30:00,4,brindisi,18.25,19.01,19.52,1,41.05,43.37,46.7,1,0.0,1,0.99,2.85,1,349.99,22.5,1,744.29,747.91,1,1010.2,1,40.623515,17.930299
2024-03-15 13:00:00,4,brindisi,19.42,19.68,20.01,1,41.15,43.42,46.25,1,0.0,1,1.11,2.85,1,337.02,0.0,1,742.68,750.73,1,1010.01,1,40.623515,17.930299
2024-03-15 13:30:00,4,brindisi,18.85,19.08,19.65,1,44.6,47.26,49.19,1,0.0,1,1.43,3.4,1,336.94,0.0,1,723.24,734.99,1,1009.88,1,40.623515,17.930299
2024-03-15 14:00:00,4,brindisi,18.44,18.78,19.08,1,48.27,49.57,51.1,1,0.0,1,1.27,3.59,1,336.82,315.0,1,694.47,710.15,1,1009.67,1,40.623515,17.930299
2024-03-15 14:30:00,4,brindisi,18.37,18.93,19.11,1,47.97,49.21,52.65,1,0.0,1,1.37,3.03,1,342.45,0.0,1,652.93,675.73,1,1009.52,1,40.623515,17.930299
2024-03-15 15:00:00,4,brindisi,18.22,18.37,18.53,1,50.52,51.93,53.74,1,0.0,1,1.65,3.22,1,11.34,0.0,1,598.03,626.16,1,1009.35,1,40.623515,17.930299
2024-03-15 15:30:00,4,brindisi,18.48,18.84,19.21,1,47.21,49.67,51.01,1,0.0,1,1.51,3.21,1,27.38,22.5,1,537.62,565.89,1,1009.17,1,40.623515,17.930299
2024-03-15 16:00:00,4,brindisi,18.79,18.96,19.36,1,48.56,49.92,50.97,1,0.0,1,1.57,3.76,1,71.04,67.5,1,424.48,503.8,1,1009.19,1,40.623515,17.930299
2024-03-15 16:30:00,4,brindisi,17.93,18.32,18.64,1,48.08,49.72,51.24,1,0.0,1,1.39,3.22,1,74.01,90.0,1,357.36,458.58,1,1009.08,1,40.623515,17.930299
2024-03-15 17:00:00,4,brindisi,18.19,18.39,18.76,1,47.15,49.3,51.04,1,0.0,1,1.51,3.39,1,75.81,90.0,1,287.7,367.73,1,1009.05,1,40.623515,17.930299
2024-03-15 17:30:00,4,brindisi,17.26,17.71,18.36,1,47.84,52.78,55.43,1,0.0,1,1.52,3.22,1,103.89,90.0,1,186.03,222.97,1,1009.07,1,40.623515,17.930299
2024-03-15 18:00:00,4,brindisi,16.7,17.02,17.42,1,47.38,51.35,54.38,1,0.0,1,1.42,2.84,1,90.67,90.0,1,91.05,147.75,1,1009.17,1,40.623515,17.930299
2024-03-15 18:30:00,4,brindisi,16.3,16.53,16.86,1,54.31,57.18,60.52,1,0.0,1,0.83,2.48,1,84.94,90.0,1,20.33,61.14,1,1009.19,1,40.623515,17.930299
2024-03-15 19:00:00,4,brindisi,15.37,15.89,16.32,1,60.65,64.98,69.63,1,0.0,1,1.01,2.13,1,93.99,90.0,1,0.0,0.0,1,1009.31,1,40.623515,17.930299
2024-03-15 19:30:00,4,brindisi,15.24,15.32,15.36,1,67.87,69.7,70.19,1,0.0,1,0.68,1.57,1,109.63,90.0,1,0.0,0.0,1,1009.56,1,40.623515,17.930299
2024-03-15 20:00:00,4,brindisi,15.09,15.25,15.4,1,62.54,65.53,67.99,1,0.0,1,0.85,1.93,1,159.17,157.5,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2024-03-15 20:30:00,4,brindisi,14.25,14.58,15.09,1,62.06,65.73,68.53,1,0.0,1,1.28,3.22,1,177.53,180.0,1,0.0,0.0,1,1010.03,1,40.623515,17.930299
2024-03-15 21:00:00,4,brindisi,14.06,14.17,14.3,1,68.41,68.71,69.18,1,0.0,1,0.94,2.13,1,177.62,157.5,1,0.0,0.0,1,1010.09,1,40.623515,17.930299
2024-03-15 21:30:00,4,brindisi,13.83,14.02,14.08,1,69.28,70.23,71.08,1,0.0,1,0.89,2.31,1,175.95,157.5,1,0.0,0.0,1,1010.14,1,40.623515,17.930299
2024-03-15 22:00:00,4,brindisi,12.83,13.27,13.79,1,71.27,73.64,75.96,1,0.0,1,1.0,2.48,1,172.8,157.5,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2024-03-15 22:30:00,4,brindisi,12.57,12.73,12.98,1,76.17,78.22,79.52,1,0.0,1,0.95,2.85,1,181.71,157.5,1,0.0,0.0,1,1010.15,1,40.623515,17.930299
2024-03-15 23:00:00,4,brindisi,12.9,13.04,13.14,1,78.7,78.91,79.06,1,0.0,1,0.79,2.12,1,186.23,180.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2024-03-15 23:30:00,4,brindisi,12.55,12.75,12.93,1,78.54,79.17,79.58,1,0.0,1,0.52,1.57,1,126.08,67.5,1,0.0,0.0,1,1010.19,1,40.623515,17.930299
2024-03-16 00:00:00,4,brindisi,12.13,12.32,12.58,1,78.51,80.62,81.76,1,0.0,1,0.51,1.03,1,80.75,45.0,1,0.0,0.0,1,1010.23,1,40.623515,17.930299
2024-03-16 00:30:00,4,brindisi,11.43,11.78,12.11,1,81.5,81.82,82.51,1,0.0,1,0.54,1.21,1,145.6,157.5,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2024-03-16 01:00:00,4,brindisi,11.03,11.21,11.38,1,82.69,83.93,85.05,1,0.0,1,0.52,1.03,1,164.75,157.5,1,0.0,0.0,1,1010.37,1,40.623515,17.930299
2024-03-16 01:30:00,4,brindisi,10.92,11.06,11.23,1,84.84,85.22,85.88,1,0.0,1,0.94,1.4,1,159.94,157.5,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2024-03-16 02:00:00,4,brindisi,10.75,10.86,11.01,1,85.14,85.79,86.23,1,0.0,1,0.9,1.75,1,171.22,180.0,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2024-03-16 02:30:00,4,brindisi,10.92,11.04,11.13,1,84.34,85.47,86.3,1,0.0,1,0.73,1.22,1,170.1,157.5,1,0.0,0.0,1,1010.38,1,40.623515,17.930299
2024-03-16 03:00:00,4,brindisi,11.12,11.18,11.26,1,82.15,83.62,84.27,1,0.0,1,0.79,1.22,1,196.1,202.5,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2024-03-16 03:30:00,4,brindisi,11.05,11.16,11.25,1,78.12,80.0,81.86,1,0.0,1,1.03,1.58,1,194.67,180.0,1,0.0,0.0,1,1010.18,1,40.623515,17.930299
2024-03-16 04:00:00,4,brindisi,11.11,11.23,11.33,1,74.14,75.44,77.89,1,0.0,1,1.05,2.13,1,223.67,225.0,1,0.0,0.0,1,1010.19,1,40.623515,17.930299
2024-03-16 04:30:00,4,brindisi,11.29,11.58,11.73,1,73.27,73.89,74.42,1,0.0,1,1.13,2.13,1,231.58,225.0,1,0.0,0.0,1,1010.16,1,40.623515,17.930299
2024-03-16 05:00:00,4,brindisi,11.73,12.07,12.41,1,74.36,74.56,74.82,1,0.0,1,0.77,2.12,1,253.13,247.5,1,0.0,0.0,1,1010.14,1,40.623515,17.930299
2024-03-16 05:30:00,4,brindisi,12.4,12.54,12.64,1,74.39,74.64,74.89,1,0.0,1,0.71,1.75,1,271.76,270.0,1,0.0,0.0,1,1010.21,1,40.623515,17.930299
2024-03-16 06:00:00,4,brindisi,12.47,12.56,12.64,1,74.1,74.33,74.54,1,0.0,1,0.65,1.57,1,275.76,270.0,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2024-03-16 06:30:00,4,brindisi,12.35,12.46,12.53,1,73.53,73.92,74.24,1,0.0,1,0.54,1.39,1,280.98,270.0,1,0.0,0.0,1,1010.29,1,40.623515,17.930299
2024-03-16 07:00:00,4,brindisi,11.46,11.81,12.38,1,73.19,73.63,74.27,1,0.0,1,1.01,2.48,1,219.74,225.0,1,21.78,62.56,1,1010.35,1,40.623515,17.930299
2024-03-16 07:30:00,4,brindisi,11.33,11.55,12.02,1,73.63,74.62,75.16,1,0.0,1,0.63,1.57,1,199.53,202.5,1,107.16,146.35,1,1010.49,1,40.623515,17.930299
2024-03-16 08:00:00,4,brindisi,11.98,12.4,12.95,1,70.46,72.36,73.39,1,0.0,1,0.61,1.94,1,213.1,225.0,1,173.72,245.28,1,1010.69,1,40.623515,17.930299
2024-03-16 08:30:00,4,brindisi,12.78,13.02,13.41,1,70.07,72.01,73.36,1,0.0,1,0.98,1.93,1,211.65,225.0,1,263.55,289.19,1,1010.84,1,40.623515,17.930299
2024-03-16 09:00:00,4,brindisi,13.39,14.42,15.48,1,71.35,72.84,73.91,1,0.0,1,0.93,2.3,1,231.12,225.0,1,322.28,397.71,1,1010.98,1,40.623515,17.930299
2024-03-16 09:30:00,4,brindisi,15.54,16.26,16.66,1,67.43,69.57,71.58,1,0.0,1,1.19,3.76,1,249.53,292.5,1,450.18,568.22,1,1011.07,1,40.623515,17.930299
2024-03-16 10:00:00,4,brindisi,16.59,16.82,16.99,1,65.7,66.76,68.29,1,0.0,1,1.55,4.86,1,248.53,292.5,1,479.13,594.77,1,1011.03,1,40.623515,17.930299
2024-03-16 10:30:00,4,brindisi,16.58,16.79,17.06,1,66.2,67.68,68.6,1,0.0,1,1.59,4.87,1,262.28,292.5,1,522.73,627.57,1,1011.12,1,40.623515,17.930299
2024-03-16 11:00:00,4,brindisi,16.97,17.18,17.35,1,63.88,64.71,66.29,1,0.0,1,1.58,4.13,1,266.44,270.0,1,525.03,624.95,1,1011.15,1,40.623515,17.930299
2024-03-16 11:30:00,4,brindisi,16.9,17.28,17.76,1,58.5,61.38,63.91,1,0.0,1,1.56,4.5,1,263.38,292.5,1,611.53,670.58,1,1011.26,1,40.623515,17.930299
2024-03-16 12:00:00,4,brindisi,17.58,17.74,17.88,1,58.32,59.19,60.95,1,0.0,1,1.46,3.76,1,261.99,292.5,1,601.44,768.0,1,1011.26,1,40.623515,17.930299
2024-03-16 12:30:00,4,brindisi,17.49,17.72,17.98,1,58.6,59.66,60.68,1,0.0,1,1.68,4.68,1,254.02,292.5,1,608.23,792.52,1,1011.16,1,40.623515,17.930299
2024-03-16 13:00:00,4,brindisi,17.57,17.76,17.87,1,57.87,59.65,61.06,1,0.0,1,1.35,3.58,1,303.04,292.5,1,547.31,696.83,1,1010.97,1,40.623515,17.930299
2024-03-16 13:30:00,4,brindisi,16.98,17.3,17.81,1,59.19,62.02,63.3,1,0.0,1,1.64,3.94,1,298.63,315.0,1,451.89,528.44,1,1010.79,1,40.623515,17.930299
2024-03-16 14:00:00,4,brindisi,16.94,17.28,17.59,1,60.76,62.86,64.92,1,0.0,1,1.68,3.76,1,310.63,315.0,1,658.5,762.34,1,1010.41,1,40.623515,17.930299
2024-03-16 14:30:00,4,brindisi,16.97,17.37,17.6,1,60.3,62.26,63.72,1,0.0,1,1.74,3.77,1,314.62,315.0,1,448.47,696.22,1,1010.15,1,40.623515,17.930299
2024-03-16 15:00:00,4,brindisi,16.68,16.81,16.94,1,64.68,65.81,66.85,1,0.0,1,1.51,3.96,1,302.88,315.0,1,318.48,397.41,1,1010.09,1,40.623515,17.930299
2024-03-16 15:30:00,4,brindisi,16.46,16.58,16.7,1,66.28,67.69,68.77,1,0.0,1,1.5,3.58,1,309.34,315.0,1,296.06,314.43,1,1009.97,1,40.623515,17.930299
2024-03-16 16:00:00,4,brindisi,16.29,16.37,16.51,1,67.62,68.57,69.28,1,0.0,1,1.57,4.13,1,311.24,315.0,1,249.4,304.84,1,1009.8,1,40.623515,17.930299
2024-03-16 16:30:00,4,brindisi,16.26,16.34,16.44,1,68.61,69.93,70.97,1,0.0,1,0.97,3.21,1,302.34,292.5,1,133.67,180.37,1,1009.72,1,40.623515,17.930299
2024-03-16 17:00:00,4,brindisi,15.93,16.08,16.3,1,70.56,72.44,74.36,1,0.0,1,1.15,3.03,1,300.46,292.5,1,109.63,116.97,1,1009.6,1,40.623515,17.930299
2024-03-16 17:30:00,4,brindisi,15.84,15.97,16.06,1,73.31,74.28,74.99,1,0.0,1,0.9,2.48,1,316.69,292.5,1,72.81,97.48,1,1009.58,1,40.623515,17.930299
2024-03-16 18:00:00,4,brindisi,15.62,15.74,15.84,1,75.16,76.52,78.11,1,0.0,1,0.89,2.31,1,288.27,292.5,1,22.19,41.75,1,1009.87,1,40.623515,17.930299
2024-03-16 18:30:00,4,brindisi,15.46,15.58,15.66,1,78.24,79.1,80.2,1,0.0,1,0.73,1.76,1,256.09,292.5,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2024-03-16 19:00:00,4,brindisi,15.38,15.44,15.52,1,80.17,80.85,81.49,1,0.0,1,0.7,1.75,1,252.18,292.5,1,0.0,0.0,1,1010.11,1,40.623515,17.930299
2024-03-16 19:30:00,4,brindisi,15.31,15.36,15.4,1,81.4,81.97,82.43,1,0.0,1,0.66,2.12,1,254.02,292.5,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2024-03-16 20:00:00,4,brindisi,15.35,15.38,15.41,1,82.19,82.4,82.62,1,0.0,1,0.54,1.76,1,297.85,292.5,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2024-03-16 20:30:00,4,brindisi,15.31,15.39,15.45,1,82.04,82.25,82.55,1,0.0,1,0.56,1.4,1,231.72,292.5,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2024-03-16 21:00:00,4,brindisi,14.81,15.12,15.32,1,82.27,82.75,83.2,1,0.0,1,0.83,2.67,1,236.11,225.0,1,0.0,0.0,1,1010.84,1,40.623515,17.930299
2024-03-16 21:30:00,4,brindisi,14.38,14.58,14.76,1,83.24,83.54,83.79,1,0.0,1,1.19,2.67,1,224.03,225.0,1,0.0,0.0,1,1011.07,1,40.623515,17.930299
2024-03-16 22:00:00,4,brindisi,13.9,14.08,14.43,1,83.49,84.53,85.62,1,0.0,1,1.64,3.76,1,228.06,225.0,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2024-03-16 22:30:00,4,brindisi,13.97,14.06,14.12,1,82.76,84.34,85.45,1,0.0,1,1.57,3.04,1,229.4,225.0,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2024-03-16 23:00:00,4,brindisi,13.75,13.97,14.11,1,80.97,81.84,82.76,1,0.0,1,1.54,3.22,1,226.22,225.0,1,0.0,0.0,1,1011.37,1,40.623515,17.930299
2024-03-16 23:30:00,4,brindisi,13.18,13.4,13.7,1,79.79,80.37,80.87,1,0.0,1,2.08,3.96,1,223.55,225.0,1,0.0,0.0,1,1011.44,1,40.623515,17.930299
2024-03-17 00:00:00,4,brindisi,13.21,13.47,13.69,1,79.79,80.34,80.76,1,0.0,1,1.3,3.04,1,236.79,225.0,1,0.0,0.0,1,1011.31,1,40.623515,17.930299
2024-03-17 00:30:00,4,brindisi,13.63,13.82,13.96,1,80.66,81.14,81.64,1,0.0,1,0.94,2.68,1,246.04,270.0,1,0.0,0.0,1,1011.12,1,40.623515,17.930299
2024-03-17 01:00:00,4,brindisi,13.75,13.82,13.86,1,78.92,79.87,80.64,1,0.0,1,0.95,2.49,1,245.16,225.0,1,0.0,0.0,1,1011.12,1,40.623515,17.930299
2024-03-17 01:30:00,4,brindisi,13.29,13.63,13.77,1,77.37,77.99,78.73,1,0.0,1,1.34,3.22,1,232.86,225.0,1,0.0,0.0,1,1011.17,1,40.623515,17.930299
2024-03-17 02:00:00,4,brindisi,13.15,13.31,13.42,1,77.55,78.42,79.16,1,0.0,1,0.99,2.29,1,237.51,247.5,1,0.0,0.0,1,1011.23,1,40.623515,17.930299
2024-03-17 02:30:00,4,brindisi,13.35,13.39,13.43,1,77.55,78.2,78.84,1,0.0,1,0.93,2.68,1,244.6,247.5,1,0.0,0.0,1,1011.17,1,40.623515,17.930299
2024-03-17 03:00:00,4,brindisi,13.39,13.43,13.49,1,78.52,78.72,79.07,1,0.0,1,0.9,3.03,1,250.61,247.5,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2024-03-17 03:30:00,4,brindisi,13.43,13.51,13.63,1,79.16,80.26,81.31,1,0.0,1,0.86,2.12,1,256.27,270.0,1,0.0,0.0,1,1010.88,1,40.623515,17.930299
2024-03-17 04:00:00,4,brindisi,13.61,13.74,13.81,1,81.35,82.02,82.63,1,0.0,1,0.91,2.67,1,255.87,270.0,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2024-03-17 04:30:00,4,brindisi,13.74,13.84,13.93,1,82.71,83.84,85.05,1,0.0,1,1.14,3.04,1,266.61,292.5,1,0.0,0.0,1,1010.61,1,40.623515,17.930299
2024-03-17 05:00:00,4,brindisi,13.89,13.96,14.03,1,85.07,86.27,86.99,1,0.0,1,1.27,3.22,1,295.39,292.5,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2024-03-17 05:30:00,4,brindisi,13.96,14.15,14.36,1,82.67,83.71,86.18,1,0.0,1,1.52,3.77,1,296.56,292.5,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2024-03-17 06:00:00,4,brindisi,14.39,14.46,14.57,1,81.74,82.47,83.12,1,0.0,1,1.57,4.51,1,293.32,292.5,1,0.0,0.0,1,1010.96,1,40.623515,17.930299
2024-03-17 06:30:00,4,brindisi,14.56,14.68,14.75,1,81.45,81.86,82.04,1,0.0,1,1.58,3.96,1,295.87,315.0,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2024-03-17 07:00:00,4,brindisi,14.68,14.78,14.86,1,80.67,80.94,81.44,1,0.0,1,1.66,4.5,1,263.16,315.0,1,0.0,12.38,1,1011.5,1,40.623515,17.930299
2024-03-17 07:30:00,4,brindisi,14.78,14.86,14.95,1,80.21,80.42,80.77,1,0.0,1,1.59,4.69,1,295.11,315.0,1,23.99,40.45,1,1011.63,1,40.623515,17.930299
2024-03-17 08:00:00,4,brindisi,14.88,14.92,14.97,1,79.52,80.45,80.85,1,0.0,1,1.51,4.14,1,295.78,292.5,1,50.59,61.14,1,1011.68,1,40.623515,17.930299
2024-03-17 08:30:00,4,brindisi,14.95,15.02,15.1,1,78.91,80.28,82.56,1,0.0,1,1.36,3.77,1,278.61,292.5,1,93.41,133.93,1,1011.97,1,40.623515,17.930299
2024-03-17 09:00:00,4,brindisi,14.96,15.24,15.52,1,76.46,79.87,82.54,1,0.0,1,1.4,3.97,1,297.12,315.0,1,169.79,195.21,1,1012.31,1,40.623515,17.930299
2024-03-17 09:30:00,4,brindisi,15.38,15.6,15.82,1,75.09,76.73,78.84,1,0.0,1,1.6,4.14,1,255.07,292.5,1,213.69,298.38,1,1012.5,1,40.623515,17.930299
2024-03-17 10:00:00,4,brindisi,15.44,15.68,15.94,1,77.47,78.25,78.95,1,0.0,1,1.71,4.32,1,268.41,292.5,1,354.57,632.81,1,1012.57,1,40.623515,17.930299
2024-03-17 10:30:00,4,brindisi,15.94,16.17,16.37,1,74.1,75.82,77.43,1,0.0,1,2.4,5.98,1,267.29,292.5,1,599.8,733.37,1,1012.57,1,40.623515,17.930299
2024-03-17 11:00:00,4,brindisi,16.33,16.56,16.8,1,71.08,73.43,75.81,1,0.0,1,2.15,5.43,1,304.23,292.5,1,516.91,898.73,1,1012.69,1,40.623515,17.930299
2024-03-17 11:30:00,4,brindisi,16.32,16.44,16.7,1,70.66,72.83,74.21,1,0.0,1,2.54,6.72,1,289.02,292.5,1,585.74,897.31,1,1012.74,1,40.623515,17.930299
2024-03-17 12:00:00,4,brindisi,16.5,16.69,16.84,1,70.43,71.34,72.31,1,0.0,1,2.58,6.54,1,272.57,292.5,1,627.66,954.04,1,1012.77,1,40.623515,17.930299
2024-03-17 12:30:00,4,brindisi,16.68,16.91,17.23,1,67.35,70.08,72.05,1,0.0,1,2.5,7.1,1,256.13,292.5,1,632.94,929.52,1,1012.92,1,40.623515,17.930299
2024-03-17 13:00:00,4,brindisi,16.75,16.99,17.19,1,67.73,69.42,70.85,1,0.0,1,2.74,7.09,1,279.83,315.0,1,618.45,939.51,1,1012.89,1,40.623515,17.930299
2024-03-17 13:30:00,4,brindisi,16.39,16.53,16.68,1,71.29,72.53,74.16,1,0.0,1,2.47,5.98,1,264.76,292.5,1,466.06,987.55,1,1012.64,1,40.623515,17.930299
2024-03-17 14:00:00,4,brindisi,16.5,16.63,16.7,1,70.23,71.41,72.78,1,0.0,1,2.54,5.8,1,276.86,292.5,1,441.62,929.92,1,1012.46,1,40.623515,17.930299
2024-03-17 14:30:00,4,brindisi,16.15,16.27,16.43,1,70.57,72.36,73.89,1,0.0,1,2.78,6.91,1,292.81,292.5,1,438.96,860.37,1,1012.19,1,40.623515,17.930299
2024-03-17 15:00:00,4,brindisi,16.18,16.53,16.9,1,69.07,71.39,74.13,1,0.0,1,2.35,6.53,1,262.24,292.5,1,500.44,803.63,1,1011.9,1,40.623515,17.930299
2024-03-17 15:30:00,4,brindisi,16.56,16.7,16.88,1,67.62,69.19,70.66,1,0.0,1,2.7,7.84,1,273.4,292.5,1,462.66,662.6,1,1011.65,1,40.623515,17.930299
2024-03-17 16:00:00,4,brindisi,16.42,16.69,16.85,1,69.26,70.54,71.97,1,0.0,1,2.16,6.34,1,302.04,292.5,1,388.65,521.27,1,1011.46,1,40.623515,17.930299
2024-03-17 16:30:00,4,brindisi,16.2,16.52,16.89,1,69.98,71.92,73.98,1,0.0,1,2.49,6.35,1,270.2,315.0,1,320.21,529.35,1,1011.35,1,40.623515,17.930299
2024-03-17 17:00:00,4,brindisi,16.22,16.3,16.41,1,71.66,73.13,74.06,1,0.0,1,2.31,6.16,1,289.48,292.5,1,271.22,367.33,1,1011.16,1,40.623515,17.930299
2024-03-17 17:30:00,4,brindisi,15.93,16.09,16.32,1,72.86,74.19,75.14,1,0.0,1,2.22,5.61,1,267.57,292.5,1,186.79,250.32,1,1011.12,1,40.623515,17.930299
2024-03-17 18:00:00,4,brindisi,15.64,15.86,16.11,1,74.42,75.79,77.36,1,0.0,1,2.05,5.98,1,290.8,292.5,1,98.4,140.09,1,1011.31,1,40.623515,17.930299
2024-03-17 18:30:00,4,brindisi,14.95,15.27,15.54,1,76.6,78.21,79.38,1,0.0,1,1.82,4.51,1,273.71,292.5,1,19.91,48.53,1,1011.46,1,40.623515,17.930299
2024-03-17 19:00:00,4,brindisi,14.68,14.8,14.97,1,79.48,80.48,81.23,1,0.0,1,1.75,4.33,1,271.89,292.5,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2024-03-17 19:30:00,4,brindisi,14.59,14.64,14.7,1,81.31,81.77,82.36,1,0.0,1,1.57,3.77,1,299.63,292.5,1,0.0,0.0,1,1011.53,1,40.623515,17.930299
2024-03-17 20:00:00,4,brindisi,14.48,14.55,14.63,1,82.45,83.0,83.4,1,0.0,1,1.45,3.42,1,275.87,292.5,1,0.0,0.0,1,1011.78,1,40.623515,17.930299
2024-03-17 20:30:00,4,brindisi,14.43,14.47,14.54,1,83.42,83.61,83.75,1,0.0,1,1.35,3.4,1,291.15,292.5,1,0.0,0.0,1,1011.94,1,40.623515,17.930299
2024-03-17 21:00:00,4,brindisi,14.42,14.46,14.5,1,83.61,83.95,84.48,1,0.0,1,1.19,3.22,1,280.23,292.5,1,0.0,0.0,1,1012.01,1,40.623515,17.930299
2024-03-17 21:30:00,4,brindisi,14.33,14.42,14.48,1,84.31,84.89,85.35,1,0.0,1,0.71,2.31,1,269.12,292.5,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2024-03-17 22:00:00,4,brindisi,13.67,13.94,14.32,1,84.9,85.45,86.45,1,0.0,1,0.74,1.95,1,257.89,270.0,1,0.0,0.0,1,1011.98,1,40.623515,17.930299
2024-03-17 22:30:00,4,brindisi,13.48,13.57,13.67,1,86.39,86.54,86.75,1,0.0,1,0.91,2.67,1,281.39,292.5,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2024-03-17 23:00:00,4,brindisi,13.52,13.57,13.63,1,86.7,86.97,87.32,1,0.0,1,0.87,2.31,1,281.35,292.5,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2024-03-17 23:30:00,4,brindisi,13.38,13.55,13.64,1,86.73,87.04,87.3,1,0.0,1,0.59,1.75,1,263.69,270.0,1,0.0,0.0,1,1011.69,1,40.623515,17.930299
2024-03-18 00:00:00,4,brindisi,13.05,13.17,13.29,1,86.65,87.45,87.93,1,0.0,1,0.93,3.04,1,255.52,247.5,1,0.0,0.0,1,1011.71,1,40.623515,17.930299
2024-03-18 00:30:00,4,brindisi,12.66,12.87,13.18,1,86.63,87.0,87.35,1,0.0,1,0.96,2.66,1,244.8,225.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-03-18 01:00:00,4,brindisi,12.39,12.5,12.66,1,86.63,86.86,87.22,1,0.0,1,0.85,2.12,1,238.69,225.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-03-18 01:30:00,4,brindisi,11.8,12.17,12.41,1,86.2,86.64,87.3,1,0.0,1,1.0,2.49,1,231.54,225.0,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2024-03-18 02:00:00,4,brindisi,11.46,11.62,11.88,1,86.95,87.5,88.23,1,0.0,1,0.88,2.12,1,231.0,225.0,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2024-03-18 02:30:00,4,brindisi,11.29,11.59,11.72,1,86.73,87.63,88.29,1,0.0,1,0.93,3.79,1,233.54,225.0,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2024-03-18 03:00:00,4,brindisi,10.18,10.73,11.19,1,86.82,88.03,88.89,1,0.0,1,2.11,3.59,1,223.35,225.0,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2024-03-18 03:30:00,4,brindisi,10.07,10.23,10.35,1,88.71,89.74,90.26,1,0.0,1,1.73,3.05,1,213.2,225.0,1,0.0,0.0,1,1010.47,1,40.623515,17.930299
2024-03-18 04:00:00,4,brindisi,10.22,10.3,10.36,1,89.14,89.69,89.89,1,0.0,1,1.33,2.68,1,206.12,202.5,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2024-03-18 04:30:00,4,brindisi,10.3,10.33,10.38,1,88.74,88.9,89.14,1,0.0,1,1.18,3.41,1,199.17,202.5,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2024-03-18 05:00:00,4,brindisi,10.01,10.21,10.34,1,85.24,86.92,88.68,1,0.0,1,2.58,5.25,1,220.13,225.0,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2024-03-18 05:30:00,4,brindisi,10.11,10.31,10.41,1,81.23,82.75,85.03,1,0.0,1,1.21,3.03,1,208.56,202.5,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2024-03-18 06:00:00,4,brindisi,10.34,10.4,10.48,1,79.18,80.34,81.22,1,0.0,1,1.73,3.22,1,211.63,225.0,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2024-03-18 06:30:00,4,brindisi,10.34,10.44,10.52,1,76.86,78.11,79.29,1,0.0,1,1.97,3.59,1,222.44,225.0,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2024-03-18 07:00:00,4,brindisi,10.18,10.25,10.35,1,77.18,78.05,78.63,1,0.0,1,1.73,3.95,1,220.41,225.0,1,28.18,76.69,1,1009.66,1,40.623515,17.930299
2024-03-18 07:30:00,4,brindisi,10.26,10.41,10.67,1,76.94,77.92,78.44,1,0.0,1,1.78,3.4,1,216.51,225.0,1,78.23,170.78,1,1009.79,1,40.623515,17.930299
2024-03-18 08:00:00,4,brindisi,10.7,11.17,11.8,1,74.61,76.26,76.87,1,0.0,1,1.21,2.67,1,220.44,225.0,1,212.59,285.05,1,1009.73,1,40.623515,17.930299
2024-03-18 08:30:00,4,brindisi,11.77,12.58,13.81,1,71.76,73.4,74.46,1,0.0,1,1.11,2.67,1,226.31,225.0,1,314.5,373.79,1,1009.69,1,40.623515,17.930299
2024-03-18 09:00:00,4,brindisi,13.83,15.31,16.23,1,61.47,66.33,72.1,1,0.0,1,0.35,1.39,1,244.23,270.0,1,365.96,415.38,1,1009.58,1,40.623515,17.930299
2024-03-18 09:30:00,4,brindisi,16.19,17.15,18.3,1,54.04,58.59,63.14,1,0.0,1,0.39,1.21,1,198.4,225.0,1,469.52,501.79,1,1009.46,1,40.623515,17.930299
2024-03-18 10:00:00,4,brindisi,17.63,18.0,18.52,1,53.54,55.29,56.68,1,0.0,1,1.0,2.48,1,135.22,112.5,1,550.0,589.62,1,1009.31,1,40.623515,17.930299
2024-03-18 10:30:00,4,brindisi,17.92,18.3,18.92,1,54.39,56.05,58.57,1,0.0,1,1.07,2.84,1,175.12,135.0,1,611.4,642.41,1,1009.07,1,40.623515,17.930299
2024-03-18 11:00:00,4,brindisi,18.93,19.18,19.62,1,45.59,50.84,54.15,1,0.0,1,1.35,2.85,1,162.03,157.5,1,658.73,681.08,1,1008.8,1,40.623515,17.930299
2024-03-18 11:30:00,4,brindisi,19.71,20.27,20.77,1,42.25,44.18,45.84,1,0.0,1,1.07,2.31,1,172.19,157.5,1,705.35,728.52,1,1008.44,1,40.623515,17.930299
2024-03-18 12:00:00,4,brindisi,20.47,20.8,21.31,1,40.97,43.5,45.33,1,0.0,1,1.43,3.39,1,182.41,180.0,1,719.22,734.17,1,1008.17,1,40.623515,17.930299
2024-03-18 12:30:00,4,brindisi,21.06,21.25,21.47,1,41.16,42.15,43.43,1,0.0,1,1.25,3.03,1,201.82,225.0,1,738.5,758.91,1,1007.87,1,40.623515,17.930299
2024-03-18 13:00:00,4,brindisi,20.9,21.61,22.25,1,39.77,40.88,43.22,1,0.0,1,1.34,3.03,1,170.19,180.0,1,723.46,748.4,1,1007.44,1,40.623515,17.930299
2024-03-18 13:30:00,4,brindisi,20.32,21.17,21.96,1,40.07,45.17,53.79,1,0.0,1,1.81,4.31,1,129.45,90.0,1,713.15,733.98,1,1006.86,1,40.623515,17.930299
2024-03-18 14:00:00,4,brindisi,20.11,20.9,21.86,1,39.61,47.47,54.99,1,0.0,1,1.54,3.77,1,152.35,135.0,1,686.93,712.27,1,1006.41,1,40.623515,17.930299
2024-03-18 14:30:00,4,brindisi,21.02,21.24,21.65,1,40.22,43.4,46.85,1,0.0,1,1.92,5.05,1,145.35,157.5,1,593.35,675.93,1,1005.95,1,40.623515,17.930299
2024-03-18 15:00:00,4,brindisi,20.78,21.17,21.55,1,42.81,47.06,48.87,1,0.0,1,2.28,5.23,1,164.05,157.5,1,537.83,602.24,1,1005.73,1,40.623515,17.930299
2024-03-18 15:30:00,4,brindisi,20.56,20.76,21.05,1,46.97,49.14,50.66,1,0.0,1,2.94,6.53,1,167.55,157.5,1,468.86,513.1,1,1005.65,1,40.623515,17.930299
2024-03-18 16:00:00,4,brindisi,19.84,20.32,20.66,1,48.58,49.74,52.12,1,0.0,1,3.23,6.91,1,166.49,157.5,1,359.01,454.74,1,1005.54,1,40.623515,17.930299
2024-03-18 16:30:00,4,brindisi,18.96,19.2,19.72,1,52.69,56.94,59.5,1,0.0,1,3.39,6.91,1,164.48,157.5,1,239.84,264.26,1,1005.44,1,40.623515,17.930299
2024-03-18 17:00:00,4,brindisi,17.73,18.4,18.97,1,59.23,61.66,63.96,1,0.0,1,3.09,6.34,1,168.7,180.0,1,144.54,201.16,1,1005.23,1,40.623515,17.930299
2024-03-18 17:30:00,4,brindisi,17.0,17.43,17.76,1,64.03,65.18,66.06,1,0.0,1,2.32,4.88,1,165.22,157.5,1,70.4,113.74,1,1005.24,1,40.623515,17.930299
2024-03-18 18:00:00,4,brindisi,16.86,17.01,17.14,1,63.47,64.52,65.75,1,0.0,1,1.34,4.51,1,181.1,180.0,1,31.05,50.54,1,1005.36,1,40.623515,17.930299
2024-03-18 18:30:00,4,brindisi,16.56,16.83,17.14,1,63.9,64.28,64.7,1,0.0,1,1.98,4.15,1,170.55,180.0,1,0.0,15.5,1,1005.29,1,40.623515,17.930299
2024-03-18 19:00:00,4,brindisi,16.27,16.43,16.57,1,64.29,65.34,66.4,1,0.0,1,2.21,3.77,1,166.6,180.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-03-18 19:30:00,4,brindisi,15.94,16.12,16.3,1,66.41,66.98,67.95,1,0.0,1,2.03,3.95,1,169.84,180.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-03-18 20:00:00,4,brindisi,15.79,15.85,15.97,1,67.95,68.99,69.4,1,0.0,1,1.85,3.58,1,170.42,157.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-03-18 20:30:00,4,brindisi,15.76,15.81,15.88,1,68.97,69.62,70.18,1,0.0,1,1.62,3.96,1,171.83,157.5,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-03-18 21:00:00,4,brindisi,15.74,15.83,16.04,1,64.08,68.79,70.31,1,0.0,1,1.37,4.14,1,185.78,180.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2024-03-18 21:30:00,4,brindisi,16.13,16.41,16.59,1,57.84,60.36,64.0,1,0.0,1,1.59,4.32,1,200.04,225.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2024-03-18 22:00:00,4,brindisi,16.01,16.13,16.24,1,64.07,67.17,68.51,1,0.0,1,0.65,2.67,1,194.72,202.5,1,0.0,0.0,1,1005.37,1,40.623515,17.930299
2024-03-18 22:30:00,4,brindisi,15.8,15.91,16.15,1,68.22,69.17,70.22,1,0.0,1,0.62,1.58,1,206.29,202.5,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2024-03-18 23:00:00,4,brindisi,14.92,15.44,15.84,1,70.06,71.3,75.04,1,0.2,1,1.3,3.22,1,219.04,225.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-03-18 23:30:00,4,brindisi,14.1,14.41,14.89,1,75.22,78.4,80.57,1,0.4,1,1.37,2.66,1,227.65,225.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2024-03-19 00:00:00,4,brindisi,14.14,14.41,14.63,1,78.19,79.27,80.18,1,0.4,1,0.62,2.31,1,245.42,247.5,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-03-19 00:30:00,4,brindisi,14.3,14.63,14.81,1,78.25,79.24,80.27,1,0.6,1,0.6,1.76,1,251.61,292.5,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2024-03-19 01:00:00,4,brindisi,14.23,14.3,14.38,1,80.43,81.65,82.89,1,0.6,1,0.78,2.31,1,242.98,225.0,1,0.0,0.0,1,1004.51,1,40.623515,17.930299
2024-03-19 01:30:00,4,brindisi,13.96,14.19,14.36,1,82.9,84.05,85.54,1,1.0,1,0.85,2.3,1,231.84,225.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-03-19 02:00:00,4,brindisi,13.79,13.89,14.01,1,85.66,86.86,87.49,1,0.4,1,0.68,1.76,1,233.49,225.0,1,0.0,0.0,1,1004.07,1,40.623515,17.930299
2024-03-19 02:30:00,4,brindisi,13.98,14.06,14.14,1,87.12,87.38,87.59,1,0.6,1,0.5,1.4,1,242.96,225.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-03-19 03:00:00,4,brindisi,13.94,14.0,14.11,1,87.09,87.62,87.95,1,0.4,1,0.4,1.39,1,226.57,225.0,1,0.0,0.0,1,1003.49,1,40.623515,17.930299
2024-03-19 03:30:00,4,brindisi,13.81,13.97,14.15,1,87.31,87.54,87.96,1,0.0,1,0.46,1.21,1,212.05,180.0,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2024-03-19 04:00:00,4,brindisi,13.49,13.69,13.86,1,87.61,88.01,88.49,1,0.4,1,0.73,1.4,1,228.07,225.0,1,0.0,0.0,1,1003.03,1,40.623515,17.930299
2024-03-19 04:30:00,4,brindisi,13.39,13.53,13.67,1,88.4,88.74,88.99,1,0.2,1,0.46,1.21,1,191.37,225.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-03-19 05:00:00,4,brindisi,13.07,13.26,13.43,1,88.63,89.09,89.56,1,0.0,1,0.72,1.76,1,176.31,157.5,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2024-03-19 05:30:00,4,brindisi,12.92,13.02,13.14,1,89.29,89.44,89.6,1,0.0,1,0.74,1.76,1,181.17,157.5,1,0.0,0.0,1,1002.55,1,40.623515,17.930299
2024-03-19 06:00:00,4,brindisi,13.14,13.23,13.33,1,88.05,88.63,89.54,1,0.0,1,0.43,1.03,1,192.99,180.0,1,0.0,0.0,1,1002.58,1,40.623515,17.930299
2024-03-19 06:30:00,4,brindisi,13.25,13.47,13.73,1,87.47,87.91,88.19,1,0.0,1,0.39,1.04,1,212.71,247.5,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2024-03-19 07:00:00,4,brindisi,13.5,13.58,13.65,1,87.31,87.64,87.91,1,0.2,1,0.5,1.22,1,210.06,225.0,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2024-03-19 07:30:00,4,brindisi,13.26,13.36,13.55,1,87.74,88.28,88.93,1,0.0,1,0.96,2.13,1,223.76,225.0,1,0.0,14.39,1,1002.93,1,40.623515,17.930299
2024-03-19 08:00:00,4,brindisi,13.31,13.53,13.81,1,88.87,89.12,89.31,1,0.0,1,0.76,2.67,1,252.09,292.5,1,37.1,68.01,1,1003.16,1,40.623515,17.930299
2024-03-19 08:30:00,4,brindisi,13.77,14.04,14.35,1,87.77,88.64,89.07,1,0.0,1,0.62,1.94,1,284.67,292.5,1,101.56,199.24,1,1003.32,1,40.623515,17.930299
2024-03-19 09:00:00,4,brindisi,14.34,14.8,15.13,1,83.22,86.04,87.89,1,0.0,1,0.98,3.41,1,251.73,292.5,1,228.44,477.87,1,1003.5,1,40.623515,17.930299
2024-03-19 09:30:00,4,brindisi,15.08,15.22,15.4,1,80.75,81.72,83.37,1,0.0,1,1.5,4.14,1,250.93,270.0,1,228.84,314.02,1,1003.75,1,40.623515,17.930299
2024-03-19 10:00:00,4,brindisi,15.02,15.23,15.4,1,79.8,81.5,82.7,1,0.2,1,1.94,5.61,1,262.68,292.5,1,279.6,625.04,1,1003.89,1,40.623515,17.930299
2024-03-19 10:30:00,4,brindisi,15.16,15.33,15.57,1,77.35,78.54,80.13,1,0.0,1,2.51,7.29,1,276.45,292.5,1,430.42,772.24,1,1004.06,1,40.623515,17.930299
2024-03-19 11:00:00,4,brindisi,15.58,16.04,16.31,1,71.78,74.81,77.76,1,0.0,1,2.19,6.54,1,295.74,292.5,1,499.15,956.17,1,1004.14,1,40.623515,17.930299
2024-03-19 11:30:00,4,brindisi,15.81,15.99,16.18,1,66.77,70.08,72.29,1,0.0,1,2.56,7.83,1,301.21,292.5,1,414.51,902.66,1,1004.41,1,40.623515,17.930299
2024-03-19 12:00:00,4,brindisi,15.84,16.03,16.15,1,69.48,71.57,74.12,1,0.0,1,2.66,8.4,1,305.0,315.0,1,564.25,1098.51,1,1004.52,1,40.623515,17.930299
2024-03-19 12:30:00,4,brindisi,15.41,15.73,15.91,1,65.57,69.49,75.28,1,0.0,1,2.64,7.28,1,317.78,315.0,1,405.89,1151.2,1,1004.77,1,40.623515,17.930299
2024-03-19 13:00:00,4,brindisi,15.38,15.67,15.93,1,70.23,73.26,76.8,1,0.0,1,2.66,6.54,1,299.45,292.5,1,572.3,997.15,1,1004.91,1,40.623515,17.930299
2024-03-19 13:30:00,4,brindisi,15.69,15.96,16.26,1,63.09,66.52,71.21,1,0.0,1,2.72,6.35,1,268.56,292.5,1,638.21,782.94,1,1004.94,1,40.623515,17.930299
2024-03-19 14:00:00,4,brindisi,15.77,16.08,16.43,1,62.01,65.88,69.04,1,0.0,1,2.91,8.03,1,311.77,315.0,1,620.84,884.09,1,1004.86,1,40.623515,17.930299
2024-03-19 14:30:00,4,brindisi,15.65,15.87,16.14,1,65.3,67.43,69.18,1,0.0,1,2.84,8.22,1,309.78,315.0,1,587.61,845.73,1,1004.86,1,40.623515,17.930299
2024-03-19 15:00:00,4,brindisi,15.29,15.52,15.81,1,66.33,68.93,70.79,1,0.0,1,2.69,6.55,1,312.68,315.0,1,267.28,766.17,1,1005.06,1,40.623515,17.930299
2024-03-19 15:30:00,4,brindisi,15.53,15.82,16.07,1,67.23,68.57,70.71,1,0.0,1,2.81,7.46,1,299.08,315.0,1,534.16,779.4,1,1005.19,1,40.623515,17.930299
2024-03-19 16:00:00,4,brindisi,15.82,16.02,16.39,1,63.6,65.8,67.39,1,0.0,1,2.48,6.54,1,302.39,315.0,1,390.7,614.85,1,1005.25,1,40.623515,17.930299
2024-03-19 16:30:00,4,brindisi,15.89,15.99,16.22,1,64.07,65.69,67.17,1,0.0,1,2.66,6.91,1,300.66,292.5,1,345.28,438.29,1,1005.26,1,40.623515,17.930299
2024-03-19 17:00:00,4,brindisi,15.59,15.76,16.01,1,65.49,67.22,68.6,1,0.0,1,2.34,7.28,1,265.75,292.5,1,173.45,341.89,1,1005.35,1,40.623515,17.930299
2024-03-19 17:30:00,4,brindisi,15.49,15.64,15.81,1,66.78,67.9,68.61,1,0.0,1,1.93,5.8,1,293.55,292.5,1,154.65,259.91,1,1005.44,1,40.623515,17.930299
2024-03-19 18:00:00,4,brindisi,15.16,15.3,15.56,1,67.96,70.58,72.56,1,0.0,1,1.98,5.79,1,292.28,292.5,1,72.9,114.45,1,1005.66,1,40.623515,17.930299
2024-03-19 18:30:00,4,brindisi,14.92,15.13,15.36,1,71.83,72.74,74.47,1,0.0,1,2.18,5.43,1,278.19,292.5,1,28.03,64.97,1,1005.88,1,40.623515,17.930299
2024-03-19 19:00:00,4,brindisi,14.63,14.75,14.91,1,71.99,73.01,74.83,1,0.0,1,1.82,4.51,1,292.04,292.5,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2024-03-19 19:30:00,4,brindisi,14.61,14.68,14.76,1,70.95,71.68,72.68,1,0.0,1,1.9,5.61,1,288.92,292.5,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2024-03-19 20:00:00,4,brindisi,14.57,14.65,14.76,1,72.82,73.83,75.54,1,0.0,1,2.12,5.06,1,269.55,292.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-03-19 20:30:00,4,brindisi,14.47,14.53,14.62,1,75.65,77.23,78.12,1,0.0,1,2.31,6.56,1,271.02,292.5,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-03-19 21:00:00,4,brindisi,14.44,14.51,14.58,1,76.53,77.37,78.36,1,0.0,1,2.08,5.06,1,269.96,292.5,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2024-03-19 21:30:00,4,brindisi,14.47,14.55,14.66,1,71.64,74.16,78.26,1,0.0,1,2.24,5.99,1,269.13,292.5,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2024-03-19 22:00:00,4,brindisi,14.61,14.66,14.74,1,72.41,73.66,74.65,1,0.0,1,2.25,5.81,1,294.67,292.5,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2024-03-19 22:30:00,4,brindisi,14.61,14.69,14.77,1,72.11,73.27,74.49,1,0.0,1,2.57,6.54,1,260.41,292.5,1,0.0,0.0,1,1007.42,1,40.623515,17.930299
2024-03-19 23:00:00,4,brindisi,14.7,14.74,14.78,1,72.86,73.72,74.37,1,0.0,1,2.6,6.74,1,295.88,292.5,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2024-03-19 23:30:00,4,brindisi,14.73,14.78,14.85,1,73.74,74.46,75.68,1,0.0,1,2.65,6.54,1,305.28,315.0,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2024-03-20 00:00:00,4,brindisi,14.73,14.77,14.81,1,75.74,76.33,76.91,1,0.0,1,2.7,7.11,1,292.9,292.5,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2024-03-20 00:30:00,4,brindisi,14.71,14.78,14.85,1,70.58,74.72,76.45,1,0.0,1,2.24,6.54,1,270.9,292.5,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2024-03-20 01:00:00,4,brindisi,14.52,14.72,14.85,1,56.68,62.15,70.23,1,0.0,1,1.83,5.43,1,297.76,292.5,1,0.0,0.0,1,1007.78,1,40.623515,17.930299
2024-03-20 01:30:00,4,brindisi,14.69,14.75,14.83,1,57.54,62.18,65.85,1,0.0,1,1.75,4.5,1,313.54,315.0,1,0.0,0.0,1,1007.9,1,40.623515,17.930299
2024-03-20 02:00:00,4,brindisi,14.54,14.64,14.76,1,55.12,57.75,64.25,1,0.0,1,2.42,5.62,1,341.58,337.5,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2024-03-20 02:30:00,4,brindisi,14.01,14.32,14.54,1,51.42,57.56,60.49,1,0.0,1,2.62,6.54,1,336.13,337.5,1,0.0,0.0,1,1007.93,1,40.623515,17.930299
2024-03-20 03:00:00,4,brindisi,13.57,13.81,14.02,1,49.62,50.82,52.1,1,0.0,1,2.79,7.1,1,340.98,337.5,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2024-03-20 03:30:00,4,brindisi,13.04,13.29,13.55,1,49.45,51.8,55.19,1,0.0,1,3.02,7.29,1,349.83,0.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2024-03-20 04:00:00,4,brindisi,12.73,12.88,13.09,1,50.56,51.79,53.16,1,0.0,1,3.27,8.23,1,357.76,0.0,1,0.0,0.0,1,1008.18,1,40.623515,17.930299
2024-03-20 04:30:00,4,brindisi,12.47,12.64,12.75,1,48.41,49.72,51.6,1,0.0,1,2.77,6.17,1,337.26,337.5,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2024-03-20 05:00:00,4,brindisi,12.21,12.4,12.51,1,47.35,50.87,53.77,1,0.0,1,2.53,6.73,1,332.49,337.5,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2024-03-20 05:30:00,4,brindisi,12.09,12.16,12.21,1,45.92,48.84,51.27,1,0.0,1,2.35,7.1,1,340.97,337.5,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2024-03-20 06:00:00,4,brindisi,11.94,12.04,12.13,1,47.33,48.73,49.81,1,0.0,1,2.07,5.25,1,337.0,337.5,1,0.0,0.0,1,1009.41,1,40.623515,17.930299
2024-03-20 06:30:00,4,brindisi,11.86,11.9,11.94,1,47.61,48.41,49.28,1,0.0,1,2.02,5.61,1,327.62,337.5,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2024-03-20 07:00:00,4,brindisi,11.84,11.9,12.01,1,48.17,48.98,49.65,1,0.0,1,1.68,4.14,1,337.64,337.5,1,34.54,93.85,1,1010.12,1,40.623515,17.930299
2024-03-20 07:30:00,4,brindisi,11.97,12.32,12.6,1,46.95,48.43,49.11,1,0.0,1,1.72,4.69,1,328.0,315.0,1,135.08,180.77,1,1010.56,1,40.623515,17.930299
2024-03-20 08:00:00,4,brindisi,12.57,12.82,13.04,1,47.05,47.94,48.73,1,0.0,1,1.74,4.14,1,329.83,315.0,1,228.31,269.3,1,1010.84,1,40.623515,17.930299
2024-03-20 08:30:00,4,brindisi,13.04,13.31,13.48,1,45.92,47.01,48.67,1,0.0,1,2.05,5.24,1,332.47,337.5,1,323.4,366.82,1,1011.09,1,40.623515,17.930299
2024-03-20 09:00:00,4,brindisi,13.48,13.63,13.76,1,45.8,46.89,48.15,1,0.0,1,2.45,5.98,1,333.61,337.5,1,414.21,455.45,1,1011.46,1,40.623515,17.930299
2024-03-20 09:30:00,4,brindisi,13.69,13.87,14.06,1,44.06,45.56,47.41,1,0.0,1,2.52,6.35,1,329.85,337.5,1,499.99,545.1,1,1011.74,1,40.623515,17.930299
2024-03-20 10:00:00,4,brindisi,14.03,14.35,14.78,1,41.58,44.1,46.18,1,0.0,1,2.19,7.1,1,324.55,315.0,1,576.85,615.45,1,1012.06,1,40.623515,17.930299
2024-03-20 10:30:00,4,brindisi,14.56,14.71,14.83,1,42.47,43.75,45.82,1,0.0,1,2.34,5.8,1,328.14,315.0,1,642.21,670.78,1,1012.28,1,40.623515,17.930299
2024-03-20 11:00:00,4,brindisi,14.49,14.64,14.8,1,41.26,42.94,46.06,1,0.0,1,2.73,7.47,1,319.23,315.0,1,698.73,726.61,1,1012.42,1,40.623515,17.930299
2024-03-20 11:30:00,4,brindisi,14.48,14.72,14.94,1,40.61,41.42,42.36,1,0.0,1,2.48,6.36,1,320.13,315.0,1,743.35,760.63,1,1012.55,1,40.623515,17.930299
2024-03-20 12:00:00,4,brindisi,14.75,14.99,15.26,1,40.88,42.41,43.79,1,0.0,1,2.23,5.8,1,306.09,315.0,1,772.61,783.74,1,1012.73,1,40.623515,17.930299
2024-03-20 12:30:00,4,brindisi,14.87,15.0,15.16,1,41.41,42.46,43.39,1,0.0,1,2.59,6.54,1,310.05,315.0,1,789.63,796.46,1,1012.82,1,40.623515,17.930299
2024-03-20 13:00:00,4,brindisi,14.76,14.94,15.14,1,40.75,41.61,42.61,1,0.0,1,2.6,5.98,1,303.75,315.0,1,791.72,797.57,1,1012.7,1,40.623515,17.930299
2024-03-20 13:30:00,4,brindisi,14.93,15.1,15.4,1,40.57,41.14,41.94,1,0.0,1,2.62,8.21,1,322.13,315.0,1,774.53,789.5,1,1012.52,1,40.623515,17.930299
2024-03-20 14:00:00,4,brindisi,14.94,15.19,15.42,1,40.84,41.95,43.17,1,0.0,1,2.48,7.29,1,319.04,315.0,1,737.16,755.28,1,1012.45,1,40.623515,17.930299
2024-03-20 14:30:00,4,brindisi,15.3,15.39,15.52,1,41.84,42.89,44.01,1,0.0,1,2.26,5.23,1,300.3,292.5,1,698.98,720.65,1,1012.44,1,40.623515,17.930299
2024-03-20 15:00:00,4,brindisi,15.23,15.58,15.84,1,43.11,44.4,46.54,1,0.0,1,2.05,5.8,1,297.63,315.0,1,617.12,669.76,1,1012.46,1,40.623515,17.930299
2024-03-20 15:30:00,4,brindisi,15.22,15.43,15.58,1,45.21,46.14,47.57,1,0.0,1,2.18,6.36,1,300.65,292.5,1,548.93,580.94,1,1012.58,1,40.623515,17.930299
2024-03-20 16:00:00,4,brindisi,15.07,15.31,15.64,1,46.71,47.75,49.04,1,0.0,1,2.4,6.36,1,270.78,292.5,1,488.76,528.73,1,1012.56,1,40.623515,17.930299
2024-03-20 16:30:00,4,brindisi,15.36,15.54,15.7,1,44.31,46.67,48.36,1,0.0,1,2.08,5.06,1,296.67,292.5,1,406.14,447.88,1,1012.54,1,40.623515,17.930299
2024-03-20 17:00:00,4,brindisi,14.99,15.13,15.4,1,45.17,46.65,48.11,1,0.0,1,2.53,7.09,1,270.45,292.5,1,310.29,357.03,1,1012.58,1,40.623515,17.930299
2024-03-20 17:30:00,4,brindisi,14.85,14.93,15.07,1,47.82,49.22,50.52,1,0.0,1,2.41,5.98,1,293.76,292.5,1,211.7,263.35,1,1012.58,1,40.623515,17.930299
2024-03-20 18:00:00,4,brindisi,14.45,14.69,14.82,1,49.31,50.48,51.61,1,0.0,1,2.23,6.54,1,296.09,292.5,1,116.41,162.6,1,1012.61,1,40.623515,17.930299
2024-03-20 18:30:00,4,brindisi,13.75,14.14,14.41,1,49.14,49.74,50.65,1,0.0,1,2.1,5.25,1,296.44,292.5,1,34.15,66.59,1,1012.75,1,40.623515,17.930299
2024-03-20 19:00:00,4,brindisi,13.31,13.5,13.72,1,50.83,53.21,54.55,1,0.0,1,1.48,5.25,1,287.23,292.5,1,0.0,0.0,1,1012.86,1,40.623515,17.930299
2024-03-20 19:30:00,4,brindisi,13.14,13.25,13.36,1,53.91,54.97,55.96,1,0.0,1,1.45,4.7,1,289.55,292.5,1,0.0,0.0,1,1013.13,1,40.623515,17.930299
2024-03-20 20:00:00,4,brindisi,13.17,13.22,13.28,1,55.94,56.45,56.89,1,0.0,1,1.53,3.94,1,296.35,315.0,1,0.0,0.0,1,1013.37,1,40.623515,17.930299
2024-03-20 20:30:00,4,brindisi,13.21,13.26,13.33,1,56.69,57.27,58.0,1,0.0,1,1.54,4.12,1,298.4,315.0,1,0.0,0.0,1,1013.61,1,40.623515,17.930299
2024-03-20 21:00:00,4,brindisi,13.17,13.21,13.25,1,57.94,58.5,58.89,1,0.0,1,1.53,3.95,1,290.89,292.5,1,0.0,0.0,1,1013.85,1,40.623515,17.930299
2024-03-20 21:30:00,4,brindisi,13.09,13.15,13.22,1,58.24,58.91,59.5,1,0.0,1,1.44,3.41,1,278.1,315.0,1,0.0,0.0,1,1014.03,1,40.623515,17.930299
2024-03-20 22:00:00,4,brindisi,13.12,13.17,13.23,1,59.24,59.73,60.87,1,0.0,1,1.45,4.32,1,300.32,292.5,1,0.0,0.0,1,1014.15,1,40.623515,17.930299
2024-03-20 22:30:00,4,brindisi,13.02,13.06,13.17,1,60.32,61.26,61.95,1,0.0,1,1.26,3.58,1,301.39,315.0,1,0.0,0.0,1,1014.22,1,40.623515,17.930299
2024-03-20 23:00:00,4,brindisi,12.93,13.04,13.12,1,60.21,60.91,61.82,1,0.0,1,1.29,3.77,1,297.08,315.0,1,0.0,0.0,1,1014.21,1,40.623515,17.930299
2024-03-20 23:30:00,4,brindisi,12.18,12.77,13.0,1,61.3,62.21,64.91,1,0.0,1,0.81,2.48,1,250.03,225.0,1,0.0,0.0,1,1014.36,1,40.623515,17.930299
2024-03-21 00:00:00,4,brindisi,10.63,11.51,12.18,1,65.25,67.36,70.7,1,0.0,1,1.05,2.48,1,244.11,225.0,1,0.0,0.0,1,1014.46,1,40.623515,17.930299
2024-03-21 00:30:00,4,brindisi,9.79,10.27,10.54,1,71.03,72.88,74.57,1,0.0,1,1.24,3.03,1,226.4,225.0,1,0.0,0.0,1,1014.43,1,40.623515,17.930299
2024-03-21 01:00:00,4,brindisi,9.73,9.8,9.87,1,74.02,74.59,74.8,1,0.0,1,1.65,3.41,1,225.74,225.0,1,0.0,0.0,1,1014.57,1,40.623515,17.930299
2024-03-21 01:30:00,4,brindisi,9.91,10.24,10.43,1,71.02,72.39,73.94,1,0.0,1,1.03,3.22,1,237.6,247.5,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2024-03-21 02:00:00,4,brindisi,10.3,10.64,11.22,1,69.28,70.81,71.78,1,0.0,1,1.19,3.04,1,263.5,292.5,1,0.0,0.0,1,1014.55,1,40.623515,17.930299
2024-03-21 02:30:00,4,brindisi,10.3,10.77,11.33,1,67.72,69.96,72.27,1,0.0,1,1.18,2.68,1,233.1,225.0,1,0.0,0.0,1,1014.39,1,40.623515,17.930299
2024-03-21 03:00:00,4,brindisi,10.33,10.52,10.77,1,71.05,71.53,72.16,1,0.0,1,0.84,1.94,1,240.76,225.0,1,0.0,0.0,1,1014.18,1,40.623515,17.930299
2024-03-21 03:30:00,4,brindisi,10.67,10.76,10.91,1,71.03,71.71,72.07,1,0.0,1,1.0,2.86,1,260.1,270.0,1,0.0,0.0,1,1014.03,1,40.623515,17.930299
2024-03-21 04:00:00,4,brindisi,10.14,10.74,10.99,1,71.57,72.14,72.54,1,0.0,1,1.35,3.04,1,236.66,225.0,1,0.0,0.0,1,1014.15,1,40.623515,17.930299
2024-03-21 04:30:00,4,brindisi,8.61,9.06,9.99,1,72.09,75.41,77.53,1,0.0,1,1.7,3.22,1,224.26,225.0,1,0.0,0.0,1,1014.26,1,40.623515,17.930299
2024-03-21 05:00:00,4,brindisi,7.75,8.46,8.86,1,75.64,76.65,78.0,1,0.0,1,1.87,3.77,1,222.51,225.0,1,0.0,0.0,1,1014.34,1,40.623515,17.930299
2024-03-21 05:30:00,4,brindisi,7.13,7.34,7.72,1,78.12,79.19,80.23,1,0.0,1,2.39,4.14,1,220.12,225.0,1,0.0,0.0,1,1014.68,1,40.623515,17.930299
2024-03-21 06:00:00,4,brindisi,7.15,7.3,7.54,1,78.34,79.41,79.79,1,0.0,1,2.15,3.41,1,221.94,225.0,1,0.0,0.0,1,1014.64,1,40.623515,17.930299
2024-03-21 06:30:00,4,brindisi,7.42,7.49,7.57,1,77.89,78.35,78.86,1,0.0,1,1.87,3.01,1,222.68,225.0,1,0.0,12.98,1,1014.7,1,40.623515,17.930299
2024-03-21 07:00:00,4,brindisi,7.5,7.66,7.84,1,77.25,77.82,78.61,1,0.0,1,2.01,3.04,1,223.54,225.0,1,39.16,96.98,1,1014.65,1,40.623515,17.930299
2024-03-21 07:30:00,4,brindisi,7.86,8.71,9.67,1,71.3,75.4,77.48,1,0.0,1,1.26,2.86,1,227.86,225.0,1,143.49,184.3,1,1014.71,1,40.623515,17.930299
2024-03-21 08:00:00,4,brindisi,9.79,10.41,10.75,1,64.1,66.18,70.28,1,0.0,1,1.19,2.61,1,228.34,225.0,1,236.49,287.78,1,1014.84,1,40.623515,17.930299
2024-03-21 08:30:00,4,brindisi,10.8,11.86,12.9,1,60.17,62.62,65.93,1,0.0,1,0.89,2.11,1,220.96,225.0,1,332.55,372.68,1,1014.87,1,40.623515,17.930299
2024-03-21 09:00:00,4,brindisi,12.75,13.25,14.1,1,60.18,62.64,63.88,1,0.0,1,1.05,2.13,1,232.17,225.0,1,423.0,459.39,1,1015.01,1,40.623515,17.930299
2024-03-21 09:30:00,4,brindisi,14.2,15.13,15.81,1,53.81,57.75,62.32,1,0.0,1,0.83,2.3,1,240.04,225.0,1,493.21,549.44,1,1015.23,1,40.623515,17.930299
2024-03-21 10:00:00,4,brindisi,15.88,16.19,16.43,1,49.29,51.91,54.42,1,0.0,1,0.94,2.84,1,217.98,225.0,1,582.75,618.49,1,1015.37,1,40.623515,17.930299
2024-03-21 10:30:00,4,brindisi,16.04,16.91,17.63,1,44.17,47.77,51.47,1,0.0,1,0.94,2.67,1,218.67,225.0,1,647.48,681.48,1,1015.3,1,40.623515,17.930299
2024-03-21 11:00:00,4,brindisi,16.81,17.26,17.76,1,40.55,43.02,44.88,1,0.0,1,1.09,3.22,1,200.55,225.0,1,705.18,728.83,1,1015.17,1,40.623515,17.930299
2024-03-21 11:30:00,4,brindisi,17.76,18.33,18.85,1,35.6,39.7,42.22,1,0.0,1,0.9,2.48,1,214.5,225.0,1,746.56,764.77,1,1015.02,1,40.623515,17.930299
2024-03-21 12:00:00,4,brindisi,17.71,18.54,19.38,1,33.48,44.16,47.74,1,0.0,1,1.36,3.59,1,311.32,315.0,1,772.78,791.01,1,1014.94,1,40.623515,17.930299
2024-03-21 12:30:00,4,brindisi,17.62,17.91,18.28,1,41.7,44.63,47.33,1,0.0,1,1.41,3.22,1,315.75,315.0,1,787.91,795.55,1,1014.76,1,40.623515,17.930299
2024-03-21 13:00:00,4,brindisi,17.71,17.94,18.18,1,35.99,39.51,42.05,1,0.0,1,1.64,4.32,1,310.31,292.5,1,784.64,792.93,1,1014.55,1,40.623515,17.930299
2024-03-21 13:30:00,4,brindisi,17.69,17.94,18.32,1,23.26,31.39,36.15,1,0.0,1,1.63,3.94,1,320.82,315.0,1,777.57,788.49,1,1014.26,1,40.623515,17.930299
2024-03-21 14:00:00,4,brindisi,17.68,17.93,18.32,1,21.99,28.68,31.94,1,0.0,1,1.22,3.03,1,342.26,0.0,1,748.39,771.13,1,1013.95,1,40.623515,17.930299
2024-03-21 14:30:00,4,brindisi,18.11,18.25,18.36,1,29.1,34.41,38.67,1,0.0,1,1.25,3.21,1,315.04,315.0,1,702.92,731.96,1,1013.56,1,40.623515,17.930299
2024-03-21 15:00:00,4,brindisi,18.06,18.43,18.85,1,32.11,36.1,39.28,1,0.0,1,1.11,3.03,1,299.7,292.5,1,645.85,676.03,1,1013.21,1,40.623515,17.930299
2024-03-21 15:30:00,4,brindisi,18.26,18.65,19.16,1,32.76,36.3,41.33,1,0.0,1,0.83,2.3,1,318.01,315.0,1,571.71,609.5,1,1012.87,1,40.623515,17.930299
2024-03-21 16:00:00,4,brindisi,18.19,18.69,19.03,1,32.52,36.87,39.93,1,0.0,1,0.82,2.11,1,333.46,315.0,1,495.34,536.21,1,1012.41,1,40.623515,17.930299
2024-03-21 16:30:00,4,brindisi,18.69,19.21,19.55,1,32.99,34.8,37.09,1,0.0,1,0.58,1.75,1,348.39,292.5,1,407.42,450.51,1,1012.16,1,40.623515,17.930299
2024-03-21 17:00:00,4,brindisi,18.71,19.24,19.74,1,29.94,32.7,38.88,1,0.0,1,0.7,1.94,1,332.42,292.5,1,312.84,361.07,1,1011.94,1,40.623515,17.930299
2024-03-21 17:30:00,4,brindisi,16.91,17.62,18.67,1,40.54,44.42,45.39,1,0.0,1,1.07,1.94,1,35.98,45.0,1,207.62,261.13,1,1011.71,1,40.623515,17.930299
2024-03-21 18:00:00,4,brindisi,16.05,16.51,16.9,1,44.4,46.39,53.52,1,0.0,1,1.26,2.49,1,37.24,22.5,1,111.05,155.23,1,1011.48,1,40.623515,17.930299
2024-03-21 18:30:00,4,brindisi,15.18,15.6,16.0,1,51.88,54.29,56.09,1,0.0,1,1.0,2.12,1,56.2,67.5,1,31.16,66.48,1,1011.41,1,40.623515,17.930299
2024-03-21 19:00:00,4,brindisi,14.82,14.94,15.17,1,53.04,53.72,54.37,1,0.0,1,0.79,1.76,1,107.86,90.0,1,0.0,0.0,1,1011.35,1,40.623515,17.930299
2024-03-21 19:30:00,4,brindisi,13.93,14.15,14.66,1,54.27,57.6,58.9,1,0.0,1,1.21,2.49,1,135.9,135.0,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2024-03-21 20:00:00,4,brindisi,13.41,13.75,14.03,1,56.86,58.21,60.27,1,0.0,1,1.37,2.49,1,139.95,135.0,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2024-03-21 20:30:00,4,brindisi,12.45,12.79,13.39,1,60.51,63.71,66.21,1,0.0,1,1.55,3.04,1,163.24,157.5,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2024-03-21 21:00:00,4,brindisi,12.52,12.79,13.0,1,65.7,65.89,66.21,1,0.0,1,0.92,2.13,1,180.22,180.0,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2024-03-21 21:30:00,4,brindisi,12.86,13.07,13.21,1,65.26,65.72,66.36,1,0.0,1,0.65,1.77,1,180.32,157.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2024-03-21 22:00:00,4,brindisi,12.42,12.61,12.82,1,66.39,67.99,69.18,1,0.0,1,0.55,1.21,1,170.53,180.0,1,0.0,0.0,1,1011.27,1,40.623515,17.930299
2024-03-21 22:30:00,4,brindisi,11.85,12.11,12.35,1,68.7,71.28,72.78,1,0.0,1,1.02,2.3,1,160.31,157.5,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2024-03-21 23:00:00,4,brindisi,11.5,11.63,11.8,1,72.1,73.78,74.48,1,0.0,1,1.31,2.05,1,163.93,157.5,1,0.0,0.0,1,1010.94,1,40.623515,17.930299
2024-03-21 23:30:00,4,brindisi,11.56,11.74,11.84,1,74.23,74.72,75.16,1,0.0,1,0.63,2.5,1,160.99,180.0,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2024-03-22 00:00:00,4,brindisi,11.64,11.69,11.76,1,74.49,76.16,76.92,1,0.0,1,0.76,2.13,1,184.14,180.0,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2024-03-22 00:30:00,4,brindisi,11.53,11.6,11.72,1,71.5,74.0,76.82,1,0.0,1,0.96,2.13,1,180.19,180.0,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2024-03-22 01:00:00,4,brindisi,11.54,11.61,11.7,1,69.43,70.43,71.48,1,0.0,1,0.78,1.76,1,207.73,225.0,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2024-03-22 01:30:00,4,brindisi,11.5,11.57,11.64,1,66.5,68.22,69.39,1,0.0,1,0.97,2.3,1,210.19,202.5,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2024-03-22 02:00:00,4,brindisi,11.33,11.51,11.58,1,64.78,65.58,66.48,1,0.0,1,1.19,3.04,1,212.0,225.0,1,0.0,0.0,1,1009.6,1,40.623515,17.930299
2024-03-22 02:30:00,4,brindisi,10.99,11.15,11.34,1,64.3,65.16,66.37,1,0.0,1,1.89,3.59,1,218.39,225.0,1,0.0,0.0,1,1009.35,1,40.623515,17.930299
2024-03-22 03:00:00,4,brindisi,10.89,10.99,11.17,1,64.47,65.57,66.39,1,0.0,1,2.29,3.6,1,215.27,225.0,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2024-03-22 03:30:00,4,brindisi,10.97,11.23,11.66,1,63.15,64.86,66.34,1,0.0,1,2.3,3.78,1,220.2,225.0,1,0.0,0.0,1,1008.94,1,40.623515,17.930299
2024-03-22 04:00:00,4,brindisi,11.3,11.52,11.77,1,62.56,63.82,65.47,1,0.0,1,1.9,3.22,1,217.6,225.0,1,0.0,0.0,1,1008.75,1,40.623515,17.930299
2024-03-22 04:30:00,4,brindisi,11.31,11.45,11.53,1,65.52,66.72,68.22,1,0.0,1,1.09,2.31,1,228.14,225.0,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2024-03-22 05:00:00,4,brindisi,11.34,11.47,11.58,1,68.32,69.56,70.48,1,0.0,1,0.45,1.03,1,239.81,247.5,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2024-03-22 05:30:00,4,brindisi,11.19,11.37,11.58,1,70.35,71.93,74.18,1,0.0,1,0.59,1.75,1,229.91,225.0,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2024-03-22 06:00:00,4,brindisi,11.34,11.55,11.76,1,74.31,75.63,76.65,1,0.0,1,0.63,1.21,1,306.26,315.0,1,0.0,0.0,1,1008.72,1,40.623515,17.930299
2024-03-22 06:30:00,4,brindisi,11.77,12.17,12.45,1,75.4,76.07,76.8,1,0.0,1,0.73,1.58,1,319.35,315.0,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2024-03-22 07:00:00,4,brindisi,12.5,12.61,12.85,1,75.58,76.06,76.51,1,0.0,1,0.66,1.4,1,315.09,315.0,1,21.53,38.33,1,1009.1,1,40.623515,17.930299
2024-03-22 07:30:00,4,brindisi,12.86,13.35,13.88,1,74.59,75.22,76.54,1,0.0,1,0.77,1.75,1,335.23,337.5,1,71.13,116.06,1,1009.07,1,40.623515,17.930299
2024-03-22 08:00:00,4,brindisi,13.92,14.44,14.9,1,72.77,73.67,74.51,1,0.0,1,0.66,1.58,1,316.97,315.0,1,141.9,167.14,1,1009.03,1,40.623515,17.930299
2024-03-22 08:30:00,4,brindisi,14.9,15.1,15.43,1,71.95,72.53,73.03,1,0.0,1,0.66,1.75,1,317.16,315.0,1,189.27,382.57,1,1009.2,1,40.623515,17.930299
2024-03-22 09:00:00,4,brindisi,15.47,15.96,16.33,1,60.32,65.61,71.87,1,0.0,1,1.33,4.13,1,323.18,337.5,1,483.63,559.74,1,1009.29,1,40.623515,17.930299
2024-03-22 09:30:00,4,brindisi,15.76,15.98,16.23,1,60.12,62.0,64.14,1,0.0,1,1.84,4.32,1,343.27,0.0,1,374.95,464.14,1,1009.57,1,40.623515,17.930299
2024-03-22 10:00:00,4,brindisi,15.52,15.64,15.81,1,62.01,63.01,64.21,1,0.0,1,1.55,3.4,1,327.33,337.5,1,231.3,250.93,1,1009.84,1,40.623515,17.930299
2024-03-22 10:30:00,4,brindisi,15.57,15.73,15.98,1,62.95,63.83,64.8,1,0.0,1,1.84,4.87,1,320.94,315.0,1,412.74,712.37,1,1009.89,1,40.623515,17.930299
2024-03-22 11:00:00,4,brindisi,15.62,15.79,15.95,1,63.3,64.43,65.26,1,0.0,1,1.62,4.58,1,316.49,337.5,1,246.09,316.95,1,1009.87,1,40.623515,17.930299
2024-03-22 11:30:00,4,brindisi,15.64,15.81,16.14,1,64.1,65.09,65.59,1,0.0,1,1.95,5.42,1,317.4,315.0,1,444.99,867.52,1,1009.73,1,40.623515,17.930299
2024-03-22 12:00:00,4,brindisi,16.05,16.18,16.34,1,63.33,64.01,64.63,1,0.0,1,2.13,5.43,1,310.81,315.0,1,504.74,904.58,1,1009.57,1,40.623515,17.930299
2024-03-22 12:30:00,4,brindisi,16.25,16.44,16.66,1,62.93,64.06,65.54,1,0.0,1,1.93,6.34,1,316.35,315.0,1,500.62,1057.12,1,1009.42,1,40.623515,17.930299
2024-03-22 13:00:00,4,brindisi,16.31,16.67,17.06,1,60.54,62.51,63.82,1,0.0,1,2.07,5.8,1,310.14,292.5,1,703.63,1124.25,1,1009.31,1,40.623515,17.930299
2024-03-22 13:30:00,4,brindisi,16.56,16.76,17.0,1,60.71,62.46,64.22,1,0.0,1,2.15,5.33,1,294.95,315.0,1,642.14,992.0,1,1009.1,1,40.623515,17.930299
2024-03-22 14:00:00,4,brindisi,16.43,16.81,17.14,1,61.89,63.17,64.97,1,0.0,1,2.37,6.16,1,302.79,292.5,1,686.73,948.7,1,1008.83,1,40.623515,17.930299
2024-03-22 14:30:00,4,brindisi,16.29,16.37,16.47,1,64.68,66.18,67.87,1,0.0,1,2.33,5.62,1,298.69,292.5,1,437.77,823.41,1,1008.65,1,40.623515,17.930299
2024-03-22 15:00:00,4,brindisi,16.29,16.42,16.75,1,65.59,67.78,68.43,1,0.0,1,2.51,6.16,1,298.86,292.5,1,620.49,896.2,1,1008.44,1,40.623515,17.930299
2024-03-22 15:30:00,4,brindisi,16.46,16.61,16.84,1,65.28,66.5,67.67,1,0.0,1,2.57,6.91,1,264.98,292.5,1,537.02,629.29,1,1008.29,1,40.623515,17.930299
2024-03-22 16:00:00,4,brindisi,16.42,16.57,16.8,1,66.11,67.14,67.8,1,0.0,1,2.36,5.43,1,293.32,292.5,1,473.81,517.94,1,1008.15,1,40.623515,17.930299
2024-03-22 16:30:00,4,brindisi,16.37,16.59,16.82,1,66.57,67.44,68.27,1,0.0,1,2.51,6.35,1,277.1,292.5,1,395.81,448.59,1,1008.01,1,40.623515,17.930299
2024-03-22 17:00:00,4,brindisi,16.31,16.49,16.7,1,64.5,66.4,68.87,1,0.0,1,2.28,5.62,1,262.53,292.5,1,298.94,359.05,1,1007.87,1,40.623515,17.930299
2024-03-22 17:30:00,4,brindisi,16.24,16.33,16.41,1,66.06,68.52,70.73,1,0.0,1,2.42,5.98,1,286.54,292.5,1,199.79,248.61,1,1007.8,1,40.623515,17.930299
2024-03-22 18:00:00,4,brindisi,15.91,16.11,16.26,1,70.48,72.11,73.91,1,0.0,1,2.11,5.06,1,269.94,292.5,1,108.81,150.79,1,1007.8,1,40.623515,17.930299
2024-03-22 18:30:00,4,brindisi,15.45,15.66,15.89,1,73.84,75.58,77.72,1,0.0,1,1.74,5.81,1,262.04,292.5,1,26.43,64.97,1,1007.78,1,40.623515,17.930299
2024-03-22 19:00:00,4,brindisi,15.11,15.29,15.45,1,77.9,79.28,80.61,1,0.0,1,1.58,3.96,1,270.06,292.5,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2024-03-22 19:30:00,4,brindisi,15.07,15.14,15.19,1,80.67,81.27,81.9,1,0.0,1,1.84,4.69,1,294.55,292.5,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2024-03-22 20:00:00,4,brindisi,14.93,15.02,15.09,1,81.78,82.14,82.42,1,0.0,1,1.69,4.12,1,278.49,292.5,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2024-03-22 20:30:00,4,brindisi,14.85,14.91,14.95,1,80.71,81.3,81.84,1,0.0,1,1.48,4.14,1,293.53,292.5,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2024-03-22 21:00:00,4,brindisi,14.83,14.89,14.95,1,80.73,81.64,82.91,1,0.0,1,1.6,4.14,1,290.36,292.5,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2024-03-22 21:30:00,4,brindisi,14.93,14.99,15.03,1,81.3,82.43,83.18,1,0.0,1,1.64,5.05,1,292.57,292.5,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-03-22 22:00:00,4,brindisi,14.88,14.95,15.0,1,80.97,81.66,82.51,1,0.0,1,1.28,3.22,1,290.4,292.5,1,0.0,0.0,1,1008.38,1,40.623515,17.930299
2024-03-22 22:30:00,4,brindisi,14.75,14.83,14.9,1,82.61,83.19,83.74,1,0.0,1,1.25,3.04,1,275.6,292.5,1,0.0,0.0,1,1008.45,1,40.623515,17.930299
2024-03-22 23:00:00,4,brindisi,14.56,14.7,14.78,1,83.79,84.34,85.13,1,0.0,1,1.16,3.4,1,282.81,292.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-03-22 23:30:00,4,brindisi,14.37,14.47,14.58,1,85.27,86.02,86.37,1,0.0,1,1.04,3.22,1,286.13,292.5,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2024-03-23 00:00:00,4,brindisi,13.26,13.67,14.34,1,84.73,85.72,86.69,1,0.0,1,0.87,2.67,1,242.96,225.0,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2024-03-23 00:30:00,4,brindisi,13.12,13.16,13.24,1,86.78,87.85,88.51,1,0.0,1,1.16,2.67,1,266.75,292.5,1,0.0,0.0,1,1008.34,1,40.623515,17.930299
2024-03-23 01:00:00,4,brindisi,13.18,13.33,13.42,1,88.45,88.64,88.82,1,0.0,1,1.09,3.22,1,254.49,292.5,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2024-03-23 01:30:00,4,brindisi,12.62,13.05,13.45,1,86.67,87.73,88.62,1,0.0,1,1.2,2.49,1,219.24,225.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-03-23 02:00:00,4,brindisi,12.69,12.87,12.99,1,88.61,88.77,88.91,1,0.0,1,1.25,3.4,1,255.25,270.0,1,0.0,0.0,1,1008.33,1,40.623515,17.930299
2024-03-23 02:30:00,4,brindisi,12.86,12.98,13.08,5,,,,6,0.0,5,,,6,,,6,,,6,1008.2,5,40.623515,17.930299
2024-03-23 03:00:00,4,brindisi,13.02,13.08,13.17,1,87.35,87.54,87.77,1,0.0,1,1.26,3.23,1,270.13,292.5,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-03-23 03:30:00,4,brindisi,13.1,13.18,13.26,1,86.91,87.25,87.61,1,0.0,1,1.0,3.03,1,262.53,270.0,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2024-03-23 04:00:00,4,brindisi,13.12,13.18,13.25,1,85.58,86.39,86.95,1,0.0,1,1.09,3.04,1,283.38,292.5,1,0.0,0.0,1,1007.98,1,40.623515,17.930299
2024-03-23 04:30:00,4,brindisi,12.9,12.99,13.14,1,82.32,83.84,85.45,1,0.0,1,0.96,2.31,1,280.47,292.5,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2024-03-23 05:00:00,4,brindisi,12.78,12.88,12.95,1,78.41,80.48,82.19,1,0.0,1,0.98,2.67,1,262.71,270.0,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2024-03-23 05:30:00,4,brindisi,12.6,12.7,12.78,1,77.14,77.57,78.24,1,0.0,1,0.86,2.31,1,269.09,270.0,1,0.0,0.0,1,1007.94,1,40.623515,17.930299
2024-03-23 06:00:00,4,brindisi,12.64,12.7,12.78,1,76.72,77.06,77.29,1,0.0,1,0.98,2.67,1,270.9,292.5,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2024-03-23 06:30:00,4,brindisi,12.29,12.53,12.73,1,75.85,76.48,77.16,1,0.0,1,0.71,2.31,1,242.55,292.5,1,0.0,12.89,1,1008.09,1,40.623515,17.930299
2024-03-23 07:00:00,4,brindisi,11.78,12.0,12.31,1,76.19,77.0,78.39,1,0.0,1,0.69,1.57,1,224.45,225.0,1,43.22,92.14,1,1008.19,1,40.623515,17.930299
2024-03-23 07:30:00,4,brindisi,11.8,11.91,12.01,1,76.66,77.52,78.52,1,0.0,1,0.73,1.58,1,213.89,202.5,1,139.41,183.9,1,1008.27,1,40.623515,17.930299
2024-03-23 08:00:00,4,brindisi,12.0,12.46,13.38,1,74.26,76.07,77.17,1,0.0,1,0.71,1.75,1,215.71,225.0,1,231.92,278.19,1,1008.36,1,40.623515,17.930299
2024-03-23 08:30:00,4,brindisi,13.48,14.85,16.33,1,65.99,70.82,74.95,1,0.0,1,0.41,1.03,1,247.68,225.0,1,324.71,367.63,1,1008.41,1,40.623515,17.930299
2024-03-23 09:00:00,4,brindisi,16.42,17.28,17.91,1,60.29,63.66,66.31,1,0.0,1,0.47,1.17,1,231.32,315.0,1,412.29,454.14,1,1008.48,1,40.623515,17.930299
2024-03-23 09:30:00,4,brindisi,17.74,18.2,18.97,1,57.06,60.25,62.08,1,0.0,1,0.53,1.58,1,324.55,0.0,1,493.95,530.97,1,1008.61,1,40.623515,17.930299
2024-03-23 10:00:00,4,brindisi,17.33,17.78,18.75,1,55.88,58.03,59.86,1,0.0,1,1.18,2.85,1,127.74,112.5,1,569.53,603.24,1,1008.72,1,40.623515,17.930299
2024-03-23 10:30:00,4,brindisi,17.06,17.31,17.48,1,58.99,60.85,62.3,1,0.0,1,1.78,3.59,1,151.65,157.5,1,632.03,663.01,1,1008.63,1,40.623515,17.930299
2024-03-23 11:00:00,4,brindisi,17.29,17.81,18.36,1,55.93,58.48,60.63,1,0.0,1,1.85,3.77,1,156.49,157.5,1,689.14,713.38,1,1008.55,1,40.623515,17.930299
2024-03-23 11:30:00,4,brindisi,18.32,18.84,19.2,1,54.21,56.25,58.34,1,0.0,1,1.79,3.58,1,168.22,157.5,1,749.39,781.31,1,1008.44,1,40.623515,17.930299
2024-03-23 12:00:00,4,brindisi,18.87,19.33,19.88,1,48.86,52.92,56.61,1,0.0,1,1.58,3.96,1,170.0,180.0,1,727.05,778.49,1,1008.21,1,40.623515,17.930299
2024-03-23 12:30:00,4,brindisi,19.52,19.91,20.27,1,47.19,49.54,51.77,1,0.0,1,1.63,3.76,1,170.4,157.5,1,705.13,838.86,1,1007.97,1,40.623515,17.930299
2024-03-23 13:00:00,4,brindisi,19.55,19.93,20.25,1,46.45,48.4,51.0,1,0.0,1,1.8,4.68,1,167.58,157.5,1,709.15,850.66,1,1007.66,1,40.623515,17.930299
2024-03-23 13:30:00,4,brindisi,19.94,20.2,20.69,1,43.6,46.03,48.79,1,0.0,1,2.06,6.16,1,170.85,157.5,1,770.14,797.57,1,1007.34,1,40.623515,17.930299
2024-03-23 14:00:00,4,brindisi,20.17,20.61,21.21,1,42.75,44.68,47.41,1,0.0,1,1.96,5.42,1,167.36,157.5,1,740.78,776.48,1,1006.96,1,40.623515,17.930299
2024-03-23 14:30:00,4,brindisi,19.99,20.23,20.37,1,43.4,45.26,46.91,1,0.0,1,2.42,4.69,1,166.03,157.5,1,684.71,710.96,1,1006.57,1,40.623515,17.930299
2024-03-23 15:00:00,4,brindisi,20.13,20.35,20.54,1,40.71,42.64,44.44,1,0.0,1,2.2,5.79,1,176.95,157.5,1,628.99,665.83,1,1006.22,1,40.623515,17.930299
2024-03-23 15:30:00,4,brindisi,20.13,20.38,20.64,1,39.77,42.31,44.13,1,0.0,1,2.32,5.05,1,171.35,157.5,1,545.16,574.27,1,1005.98,1,40.623515,17.930299
2024-03-23 16:00:00,4,brindisi,20.06,20.52,20.81,1,39.05,40.14,42.29,1,0.0,1,2.14,5.23,1,170.51,157.5,1,467.33,507.85,1,1005.81,1,40.623515,17.930299
2024-03-23 16:30:00,4,brindisi,18.9,19.46,20.12,1,43.26,47.06,49.66,1,0.0,1,3.77,7.28,1,166.74,157.5,1,395.98,437.17,1,1005.77,1,40.623515,17.930299
2024-03-23 17:00:00,4,brindisi,18.08,18.53,19.01,1,47.5,49.2,50.99,1,0.0,1,3.82,7.1,1,169.65,180.0,1,302.7,342.29,1,1005.64,1,40.623515,17.930299
2024-03-23 17:30:00,4,brindisi,17.38,17.75,18.1,1,46.92,48.42,50.34,1,0.0,1,3.66,6.73,1,169.27,180.0,1,212.33,257.69,1,1005.5,1,40.623515,17.930299
2024-03-23 18:00:00,4,brindisi,16.68,17.07,17.37,1,50.62,54.48,57.57,1,0.0,1,3.06,5.06,1,167.97,180.0,1,116.89,164.72,1,1005.62,1,40.623515,17.930299
2024-03-23 18:30:00,4,brindisi,15.62,16.18,16.64,1,57.89,61.15,64.27,1,0.0,1,2.78,5.8,1,170.17,180.0,1,27.81,64.97,1,1005.68,1,40.623515,17.930299
2024-03-23 19:00:00,4,brindisi,14.68,15.12,15.61,1,64.54,68.22,71.89,1,0.0,1,2.92,5.06,1,170.6,180.0,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-03-23 19:30:00,4,brindisi,13.82,14.17,14.64,1,72.1,75.77,78.87,1,0.0,1,3.0,5.05,1,168.77,157.5,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2024-03-23 20:00:00,4,brindisi,13.47,13.7,13.89,1,78.96,80.18,81.6,1,0.0,1,3.03,4.69,1,169.2,180.0,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-03-23 20:30:00,4,brindisi,13.12,13.28,13.44,1,81.71,82.99,84.07,1,0.0,1,3.08,5.8,1,172.62,180.0,1,0.0,0.0,1,1005.53,1,40.623515,17.930299
2024-03-23 21:00:00,4,brindisi,13.12,13.38,13.61,1,83.79,84.29,84.64,1,0.0,1,3.22,4.88,1,168.89,180.0,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2024-03-23 21:30:00,4,brindisi,13.45,13.54,13.62,1,83.08,83.43,83.79,1,0.0,1,3.19,5.44,1,169.25,180.0,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2024-03-23 22:00:00,4,brindisi,13.18,13.34,13.45,1,83.35,83.77,84.28,1,0.0,1,3.12,5.62,1,170.96,180.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-03-23 22:30:00,4,brindisi,13.12,13.34,13.53,1,84.34,85.18,85.52,1,0.0,1,2.93,5.63,1,168.3,180.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-03-23 23:00:00,4,brindisi,13.52,13.56,13.64,1,85.37,85.89,86.46,1,0.0,1,2.42,3.78,1,169.03,180.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-03-23 23:30:00,4,brindisi,13.4,13.56,13.69,1,86.32,86.59,87.25,1,0.0,1,2.6,4.87,1,172.55,180.0,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2024-03-24 00:00:00,4,brindisi,13.28,13.37,13.43,1,87.34,87.77,88.38,1,0.0,1,2.99,5.62,1,170.11,180.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-03-24 00:30:00,4,brindisi,13.34,13.38,13.43,1,88.06,88.2,88.43,1,0.0,1,2.66,4.7,1,169.91,180.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-03-24 01:00:00,4,brindisi,13.4,13.56,13.77,1,86.96,87.71,88.35,1,0.0,1,1.87,3.59,1,169.65,157.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-03-24 01:30:00,4,brindisi,13.4,13.61,13.77,1,86.21,86.39,86.91,1,0.0,1,1.99,3.4,1,173.82,180.0,1,0.0,0.0,1,1003.67,1,40.623515,17.930299
2024-03-24 02:00:00,4,brindisi,13.24,13.33,13.42,1,86.19,86.57,86.78,1,0.0,1,2.31,4.33,1,171.37,180.0,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2024-03-24 02:30:00,4,brindisi,13.33,13.4,13.43,1,84.94,85.57,86.19,1,0.0,1,2.63,4.87,1,169.88,157.5,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2024-03-24 03:00:00,4,brindisi,13.1,13.26,13.38,1,84.75,84.97,85.29,1,0.0,1,1.98,3.77,1,171.09,180.0,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2024-03-24 03:30:00,4,brindisi,12.49,12.88,13.07,1,85.32,85.7,86.23,1,0.0,1,2.2,3.77,1,167.35,180.0,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2024-03-24 04:00:00,4,brindisi,11.81,12.07,12.41,1,85.72,87.47,88.66,1,0.0,1,2.27,3.76,1,163.79,157.5,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-03-24 04:30:00,4,brindisi,11.79,11.85,11.92,1,88.73,89.34,89.66,1,0.0,1,2.25,3.95,1,166.88,157.5,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-03-24 05:00:00,4,brindisi,11.57,11.67,11.82,1,89.58,90.08,90.75,1,0.0,1,2.52,4.51,1,164.02,157.5,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-03-24 05:30:00,4,brindisi,11.62,11.76,11.91,1,89.79,90.79,91.28,1,0.0,1,2.38,4.15,1,170.69,180.0,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2024-03-24 06:00:00,4,brindisi,11.64,11.76,11.89,1,88.51,89.46,89.78,1,0.0,1,2.09,3.4,1,169.96,180.0,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2024-03-24 06:30:00,4,brindisi,11.46,11.6,11.84,1,87.67,88.64,89.48,1,0.0,1,2.53,4.87,1,170.19,180.0,1,0.0,14.19,1,1001.83,1,40.623515,17.930299
2024-03-24 07:00:00,4,brindisi,11.65,11.83,12.47,1,83.65,87.87,88.97,1,0.0,1,1.88,4.88,1,173.32,180.0,1,51.69,107.28,1,1001.88,1,40.623515,17.930299
2024-03-24 07:30:00,4,brindisi,12.68,14.07,14.81,1,69.14,72.52,82.44,1,0.0,1,1.46,4.32,1,183.21,180.0,1,151.02,196.92,1,1001.84,1,40.623515,17.930299
2024-03-24 08:00:00,4,brindisi,14.87,14.98,15.09,1,69.0,70.23,71.41,1,0.0,1,2.05,4.32,1,165.96,157.5,1,257.09,321.09,1,1001.85,1,40.623515,17.930299
2024-03-24 08:30:00,4,brindisi,15.12,15.42,15.92,1,65.09,68.8,71.44,1,0.0,1,2.24,5.25,1,169.22,157.5,1,307.71,423.04,1,1001.85,1,40.623515,17.930299
2024-03-24 09:00:00,4,brindisi,15.92,16.38,16.82,1,61.35,63.78,65.1,1,0.0,1,1.93,5.06,1,179.58,157.5,1,371.68,505.43,1,1001.89,1,40.623515,17.930299
2024-03-24 09:30:00,4,brindisi,16.78,17.47,18.05,1,58.42,59.58,61.69,1,0.0,1,2.59,6.91,1,173.84,180.0,1,526.93,560.14,1,1001.96,1,40.623515,17.930299
2024-03-24 10:00:00,4,brindisi,17.76,17.92,18.16,1,58.22,59.19,60.27,1,0.0,1,4.04,8.21,1,172.62,180.0,1,571.02,671.17,1,1001.65,1,40.623515,17.930299
2024-03-24 10:30:00,4,brindisi,17.79,18.06,18.37,1,55.67,57.8,60.42,1,0.0,1,4.72,9.14,1,169.56,180.0,1,655.08,686.52,1,1001.51,1,40.623515,17.930299
2024-03-24 11:00:00,4,brindisi,18.39,18.55,18.77,1,53.28,54.91,57.05,1,0.0,1,4.98,11.59,1,168.57,180.0,1,700.49,739.73,1,1001.81,1,40.623515,17.930299
2024-03-24 11:30:00,4,brindisi,18.72,18.89,19.09,1,53.89,55.41,57.69,1,0.0,1,4.93,11.59,1,167.96,157.5,1,750.1,907.51,1,1001.81,1,40.623515,17.930299
2024-03-24 12:00:00,4,brindisi,18.57,18.81,19.0,1,53.6,54.95,56.34,1,0.0,1,4.32,9.51,1,166.75,157.5,1,545.66,967.47,1,1001.58,1,40.623515,17.930299
2024-03-24 12:30:00,4,brindisi,19.0,19.24,19.46,1,51.54,53.35,54.78,1,0.0,1,4.41,9.71,1,166.6,157.5,1,562.08,989.28,1,1001.3,1,40.623515,17.930299
2024-03-24 13:00:00,4,brindisi,19.12,19.43,19.87,1,53.2,54.17,55.25,1,0.0,1,3.71,6.72,1,170.19,180.0,1,554.98,977.97,1,1000.82,1,40.623515,17.930299
2024-03-24 13:30:00,4,brindisi,19.65,19.9,20.12,1,53.09,54.78,56.27,1,0.0,1,3.38,6.9,1,166.88,180.0,1,612.99,986.74,1,1000.53,1,40.623515,17.930299
2024-03-24 14:00:00,4,brindisi,19.78,20.19,21.03,1,43.75,50.86,55.06,1,0.0,1,3.53,7.45,1,171.06,157.5,1,614.34,808.78,1,999.66,1,40.623515,17.930299
2024-03-24 14:30:00,4,brindisi,19.55,20.66,21.45,1,40.95,48.68,54.34,1,0.0,1,4.66,9.33,1,166.1,180.0,1,448.28,810.6,1,999.02,1,40.623515,17.930299
2024-03-24 15:00:00,4,brindisi,19.05,19.22,19.48,1,52.75,53.93,55.43,1,0.0,1,5.02,9.9,1,168.84,180.0,1,341.68,525.41,1,998.9,1,40.623515,17.930299
2024-03-24 15:30:00,4,brindisi,18.77,18.95,19.13,1,52.78,53.86,54.4,1,0.0,1,5.18,10.27,1,167.27,157.5,1,339.05,577.2,1,998.43,1,40.623515,17.930299
2024-03-24 16:00:00,4,brindisi,18.87,19.22,19.54,1,50.19,52.88,54.1,1,0.0,1,5.53,10.65,1,169.06,157.5,1,456.29,560.04,1,998.1,1,40.623515,17.930299
2024-03-24 16:30:00,4,brindisi,19.04,19.32,19.58,1,50.25,51.48,52.94,1,0.0,1,5.32,10.45,1,167.99,157.5,1,380.74,437.59,1,997.86,1,40.623515,17.930299
2024-03-24 17:00:00,4,brindisi,19.09,19.28,19.43,1,51.77,53.11,54.12,1,0.0,1,4.46,9.33,1,167.22,157.5,1,313.8,370.96,1,997.52,1,40.623515,17.930299
2024-03-24 17:30:00,4,brindisi,18.97,19.29,19.46,1,54.07,55.26,56.93,1,0.0,1,3.99,7.09,1,165.63,157.5,1,203.1,252.85,1,997.04,1,40.623515,17.930299
2024-03-24 18:00:00,4,brindisi,17.88,18.41,18.93,1,56.9,58.28,60.22,1,0.0,1,4.63,8.22,1,168.21,180.0,1,95.58,153.11,1,996.88,1,40.623515,17.930299
2024-03-24 18:30:00,4,brindisi,16.82,17.42,17.88,1,60.2,61.84,64.18,1,0.0,1,4.3,8.4,1,168.99,157.5,1,29.98,64.97,1,996.84,1,40.623515,17.930299
2024-03-24 19:00:00,4,brindisi,16.12,16.43,16.78,1,64.34,66.43,68.27,1,0.0,1,3.88,7.1,1,170.75,180.0,1,0.0,0.0,1,996.77,1,40.623515,17.930299
2024-03-24 19:30:00,4,brindisi,15.48,15.74,16.08,1,68.37,70.11,71.26,1,0.0,1,2.32,4.87,1,172.41,180.0,1,0.0,0.0,1,996.76,1,40.623515,17.930299
2024-03-24 20:00:00,4,brindisi,15.48,15.78,16.03,1,63.72,66.64,70.77,1,0.0,1,1.19,3.59,1,172.62,180.0,1,0.0,0.0,1,996.91,1,40.623515,17.930299
2024-03-24 20:30:00,4,brindisi,15.7,15.82,15.98,1,63.33,63.48,63.71,1,0.0,1,1.08,2.67,1,195.55,157.5,1,0.0,0.0,1,997.25,1,40.623515,17.930299
2024-03-24 21:00:00,4,brindisi,15.35,15.65,15.79,1,63.66,64.5,66.46,1,0.0,1,1.21,3.03,1,185.21,157.5,1,0.0,0.0,1,997.38,1,40.623515,17.930299
2024-03-24 21:30:00,4,brindisi,14.64,15.06,15.34,1,66.58,67.87,69.61,1,0.0,1,1.13,2.3,1,173.16,157.5,1,0.0,0.0,1,997.64,1,40.623515,17.930299
2024-03-24 22:00:00,4,brindisi,14.55,14.74,14.93,1,69.63,69.94,70.18,1,0.0,1,0.78,2.3,1,187.26,180.0,1,0.0,0.0,1,997.85,1,40.623515,17.930299
2024-03-24 22:30:00,4,brindisi,14.84,15.05,15.51,1,59.27,66.35,70.22,1,0.0,1,1.27,5.98,1,204.76,225.0,1,0.0,0.0,1,997.94,1,40.623515,17.930299
2024-03-24 23:00:00,4,brindisi,15.46,15.55,15.65,1,58.84,64.88,69.91,1,0.0,1,1.11,3.39,1,281.53,292.5,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2024-03-24 23:30:00,4,brindisi,14.92,15.22,15.46,1,70.22,74.24,76.31,1,0.0,1,1.14,3.58,1,278.16,315.0,1,0.0,0.0,1,998.02,1,40.623515,17.930299
2024-03-25 00:00:00,4,brindisi,14.91,14.96,15.04,1,75.88,76.32,76.7,1,0.0,1,0.72,2.12,1,323.1,270.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-03-25 00:30:00,4,brindisi,14.9,14.94,15.03,1,74.32,74.91,75.95,1,0.0,1,0.83,2.12,1,306.71,315.0,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2024-03-25 01:00:00,4,brindisi,14.79,14.9,14.96,1,74.14,75.0,75.78,1,0.0,1,0.91,2.66,1,305.68,315.0,1,0.0,0.0,1,998.03,1,40.623515,17.930299
2024-03-25 01:30:00,4,brindisi,14.8,14.86,14.93,1,73.89,75.1,76.11,1,0.0,1,0.6,1.57,1,251.37,292.5,1,0.0,0.0,1,998.06,1,40.623515,17.930299
2024-03-25 02:00:00,4,brindisi,14.85,14.97,15.11,1,70.83,72.19,73.96,1,0.0,1,0.39,1.39,1,207.28,157.5,1,0.0,0.0,1,997.87,1,40.623515,17.930299
2024-03-25 02:30:00,4,brindisi,15.0,15.08,15.16,1,70.62,70.88,71.21,1,0.0,1,0.32,0.85,1,296.52,292.5,1,0.0,0.0,1,997.77,1,40.623515,17.930299
2024-03-25 03:00:00,4,brindisi,14.57,14.88,15.06,1,71.02,72.22,74.25,1,0.0,1,0.39,1.14,1,273.66,225.0,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2024-03-25 03:30:00,4,brindisi,13.67,14.18,14.56,1,74.42,76.02,77.92,1,0.0,1,0.75,2.49,1,256.4,270.0,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2024-03-25 04:00:00,4,brindisi,13.19,13.4,13.68,1,77.66,77.95,78.26,1,0.0,1,0.77,2.13,1,269.48,292.5,1,0.0,0.0,1,997.5,1,40.623515,17.930299
2024-03-25 04:30:00,4,brindisi,12.75,12.97,13.23,1,77.32,77.5,77.75,1,0.0,1,0.96,3.04,1,246.8,247.5,1,0.0,0.0,1,997.58,1,40.623515,17.930299
2024-03-25 05:00:00,4,brindisi,12.27,12.52,12.74,1,77.55,77.83,78.22,1,0.0,1,0.79,2.03,1,228.45,225.0,1,0.0,0.0,1,997.55,1,40.623515,17.930299
2024-03-25 05:30:00,4,brindisi,12.04,12.14,12.3,1,76.09,77.4,78.05,1,0.0,1,0.49,1.93,1,247.59,225.0,1,0.0,0.0,1,997.67,1,40.623515,17.930299
2024-03-25 06:00:00,4,brindisi,11.69,11.91,12.08,1,74.95,75.55,76.03,1,0.0,1,0.79,2.31,1,244.27,225.0,1,0.0,0.0,1,997.81,1,40.623515,17.930299
2024-03-25 06:30:00,4,brindisi,11.62,11.68,11.73,1,72.65,73.6,74.8,1,0.0,1,1.02,3.03,1,242.82,270.0,1,0.0,16.92,1,998.05,1,40.623515,17.930299
2024-03-25 07:00:00,4,brindisi,11.62,11.76,11.94,1,71.5,72.67,73.04,1,0.0,1,1.21,2.86,1,233.99,225.0,1,54.03,107.38,1,998.42,1,40.623515,17.930299
2024-03-25 07:30:00,4,brindisi,11.9,12.03,12.32,1,69.51,71.3,72.31,1,0.0,1,1.46,3.76,1,231.62,225.0,1,154.85,201.57,1,998.88,1,40.623515,17.930299
2024-03-25 08:00:00,4,brindisi,12.37,12.77,13.12,1,66.75,67.89,69.34,1,0.0,1,1.43,3.78,1,243.49,270.0,1,252.57,298.88,1,999.18,1,40.623515,17.930299
2024-03-25 08:30:00,4,brindisi,13.14,13.59,13.99,1,63.19,65.55,67.34,1,0.0,1,1.71,4.33,1,253.13,270.0,1,346.25,391.96,1,999.68,1,40.623515,17.930299
2024-03-25 09:00:00,4,brindisi,14.08,14.83,15.31,1,57.96,60.32,63.3,1,0.0,1,1.46,4.87,1,246.44,292.5,1,435.16,477.26,1,1000.08,1,40.623515,17.930299
2024-03-25 09:30:00,4,brindisi,15.36,15.61,15.82,1,56.77,57.78,58.46,1,0.0,1,1.8,5.8,1,248.15,292.5,1,518.03,557.01,1,1000.49,1,40.623515,17.930299
2024-03-25 10:00:00,4,brindisi,15.6,15.89,16.37,1,52.54,56.85,58.77,1,0.0,1,1.96,5.24,1,246.69,292.5,1,594.5,630.5,1,1000.84,1,40.623515,17.930299
2024-03-25 10:30:00,4,brindisi,15.84,16.09,16.28,1,52.32,56.09,59.42,1,0.0,1,2.63,6.16,1,265.49,292.5,1,646.35,687.64,1,1001.2,1,40.623515,17.930299
2024-03-25 11:00:00,4,brindisi,16.03,16.37,16.7,1,56.12,57.21,58.77,1,0.0,1,2.35,6.53,1,253.95,292.5,1,702.74,771.93,1,1001.37,1,40.623515,17.930299
2024-03-25 11:30:00,4,brindisi,16.33,16.51,16.67,1,54.91,57.68,59.31,1,0.0,1,2.64,7.83,1,264.93,292.5,1,763.92,828.56,1,1001.4,1,40.623515,17.930299
2024-03-25 12:00:00,4,brindisi,16.46,16.91,17.34,1,51.59,54.02,56.74,1,0.0,1,2.43,6.54,1,257.19,292.5,1,790.66,803.33,1,1001.51,1,40.623515,17.930299
2024-03-25 12:30:00,4,brindisi,16.52,16.7,17.02,1,51.92,53.97,55.16,1,0.0,1,2.87,7.47,1,264.55,292.5,1,808.11,820.18,1,1001.71,1,40.623515,17.930299
2024-03-25 13:00:00,4,brindisi,16.64,16.76,17.05,1,50.44,52.52,55.16,1,0.0,1,2.89,7.28,1,266.61,292.5,1,808.63,813.52,1,1001.67,1,40.623515,17.930299
2024-03-25 13:30:00,4,brindisi,16.69,16.95,17.24,1,51.06,52.68,53.93,1,0.0,1,2.72,7.1,1,300.69,292.5,1,792.93,803.73,1,1001.61,1,40.623515,17.930299
2024-03-25 14:00:00,4,brindisi,16.68,16.97,17.24,1,48.67,49.76,51.09,1,0.0,1,2.4,6.54,1,260.7,292.5,1,764.62,779.0,1,1001.57,1,40.623515,17.930299
2024-03-25 14:30:00,4,brindisi,16.66,16.86,17.11,1,46.11,47.63,49.66,1,0.0,1,2.11,5.41,1,251.02,292.5,1,574.48,755.58,1,1001.57,1,40.623515,17.930299
2024-03-25 15:00:00,4,brindisi,15.96,16.23,16.56,1,46.58,49.59,51.53,1,0.0,1,1.97,5.06,1,268.46,292.5,1,429.89,746.59,1,1001.62,1,40.623515,17.930299
2024-03-25 15:30:00,4,brindisi,16.13,16.42,16.62,1,43.08,48.01,51.59,1,0.0,1,2.02,5.8,1,306.0,292.5,1,600.96,786.06,1,1001.53,1,40.623515,17.930299
2024-03-25 16:00:00,4,brindisi,16.24,16.38,16.63,1,41.43,43.41,45.03,1,0.0,1,2.11,5.24,1,311.97,315.0,1,472.39,567.61,1,1001.6,1,40.623515,17.930299
2024-03-25 16:30:00,4,brindisi,16.15,16.27,16.37,1,40.94,42.52,45.34,1,0.0,1,1.93,5.42,1,306.26,315.0,1,384.25,473.41,1,1001.39,1,40.623515,17.930299
2024-03-25 17:00:00,4,brindisi,15.38,15.73,16.17,1,40.2,43.78,46.25,1,0.0,1,1.6,4.13,1,319.28,315.0,1,143.68,206.11,1,1001.01,1,40.623515,17.930299
2024-03-25 17:30:00,4,brindisi,14.99,15.19,15.38,1,45.23,46.32,47.14,1,0.0,1,1.57,3.41,1,329.45,315.0,1,95.69,140.59,1,1001.19,1,40.623515,17.930299
2024-03-25 18:00:00,4,brindisi,15.0,15.1,15.16,1,43.43,44.2,45.62,1,0.0,1,0.65,2.11,1,319.38,315.0,1,43.97,59.82,1,1001.65,1,40.623515,17.930299
2024-03-25 18:30:00,4,brindisi,14.97,15.06,15.16,1,44.13,45.62,47.02,1,0.0,1,0.44,1.39,1,311.47,292.5,1,11.99,24.69,1,1001.79,1,40.623515,17.930299
2024-03-25 19:00:00,4,brindisi,14.66,14.85,14.97,1,44.1,45.22,45.88,1,0.0,1,0.7,2.12,1,315.21,337.5,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2024-03-25 19:30:00,4,brindisi,14.27,14.41,14.66,1,45.09,47.58,49.35,1,0.0,1,1.31,2.5,1,17.46,22.5,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2024-03-25 20:00:00,4,brindisi,14.29,14.38,14.47,1,46.9,48.69,49.56,1,0.0,1,1.12,2.48,1,22.0,22.5,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2024-03-25 20:30:00,4,brindisi,14.3,14.43,14.52,1,46.22,47.26,48.69,1,0.0,1,1.3,3.03,1,12.36,0.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2024-03-25 21:00:00,4,brindisi,14.37,14.44,14.58,1,48.54,49.15,49.62,1,0.0,1,1.02,2.49,1,36.7,45.0,1,0.0,0.0,1,1001.77,1,40.623515,17.930299
2024-03-25 21:30:00,4,brindisi,14.17,14.39,14.57,1,49.46,50.88,53.0,1,0.0,1,0.7,1.57,1,135.05,157.5,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2024-03-25 22:00:00,4,brindisi,14.13,14.27,14.36,1,53.12,53.7,54.22,1,0.0,1,0.41,1.03,1,86.27,67.5,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2024-03-25 22:30:00,4,brindisi,14.3,14.43,14.54,1,53.08,53.57,54.05,1,0.0,1,0.35,1.21,1,95.21,45.0,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2024-03-25 23:00:00,4,brindisi,13.93,14.28,14.51,1,53.53,54.24,55.12,1,0.0,1,0.58,1.21,1,155.29,157.5,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2024-03-25 23:30:00,4,brindisi,13.0,13.48,13.89,1,53.87,55.67,58.06,1,0.0,1,1.12,1.94,1,161.42,157.5,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-03-26 00:00:00,4,brindisi,12.39,12.58,12.92,1,58.21,60.71,62.74,1,0.0,1,1.89,3.4,1,165.98,157.5,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-03-26 00:30:00,4,brindisi,12.16,12.3,12.41,1,62.93,64.35,65.57,1,0.0,1,1.29,2.3,1,169.04,157.5,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2024-03-26 01:00:00,4,brindisi,12.1,12.17,12.27,1,63.61,65.44,65.86,1,0.0,1,1.11,2.31,1,154.35,157.5,1,0.0,0.0,1,1001.69,1,40.623515,17.930299
2024-03-26 01:30:00,4,brindisi,12.36,12.73,12.97,1,61.32,62.53,63.45,1,0.0,1,0.74,1.96,1,99.44,90.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-03-26 02:00:00,4,brindisi,12.78,13.02,13.1,1,59.58,60.66,62.21,1,0.0,1,1.02,2.31,1,138.76,135.0,1,0.0,0.0,1,1001.59,1,40.623515,17.930299
2024-03-26 02:30:00,4,brindisi,12.19,12.41,12.71,1,60.85,64.42,66.4,1,0.0,1,1.35,2.67,1,143.28,157.5,1,0.0,0.0,1,1001.68,1,40.623515,17.930299
2024-03-26 03:00:00,4,brindisi,12.4,12.45,12.53,1,64.94,65.54,66.41,1,0.0,1,1.23,2.85,1,107.26,90.0,1,0.0,0.0,1,1000.96,1,40.623515,17.930299
2024-03-26 03:30:00,4,brindisi,12.39,12.51,12.65,1,65.95,66.43,67.31,1,0.0,1,1.06,2.49,1,108.37,90.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-03-26 04:00:00,4,brindisi,12.12,12.26,12.47,1,67.62,71.07,73.56,1,0.0,1,1.45,3.03,1,91.4,90.0,1,0.0,0.0,1,999.96,1,40.623515,17.930299
2024-03-26 04:30:00,4,brindisi,12.11,12.25,12.43,1,72.63,72.86,73.37,1,0.0,1,1.84,4.88,1,123.12,112.5,1,0.0,0.0,1,999.67,1,40.623515,17.930299
2024-03-26 05:00:00,4,brindisi,12.4,12.54,12.6,1,70.76,71.27,72.6,1,0.0,1,1.7,3.78,1,131.07,112.5,1,0.0,0.0,1,999.72,1,40.623515,17.930299
2024-03-26 05:30:00,4,brindisi,12.39,12.47,12.58,1,70.69,71.34,71.91,1,0.0,1,2.11,3.95,1,138.19,135.0,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2024-03-26 06:00:00,4,brindisi,12.38,12.43,12.49,1,71.58,72.18,72.85,1,0.0,1,1.82,3.59,1,136.44,135.0,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2024-03-26 06:30:00,4,brindisi,12.4,12.47,12.61,1,71.98,72.34,72.68,1,0.0,1,1.69,3.23,1,94.23,90.0,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2024-03-26 07:00:00,4,brindisi,12.51,12.56,12.61,1,71.69,72.02,72.29,1,0.0,1,1.85,3.77,1,97.63,90.0,1,13.34,23.39,1,998.73,1,40.623515,17.930299
2024-03-26 07:30:00,4,brindisi,12.64,12.87,13.03,1,69.06,70.06,71.88,1,0.0,1,2.04,3.95,1,101.61,90.0,1,34.26,45.5,1,998.49,1,40.623515,17.930299
2024-03-26 08:00:00,4,brindisi,13.07,13.25,13.45,1,68.25,68.47,68.96,1,0.0,1,2.04,4.15,1,92.85,90.0,1,51.5,63.97,1,998.19,1,40.623515,17.930299
2024-03-26 08:30:00,4,brindisi,13.45,13.7,13.88,1,67.04,67.55,68.15,1,0.0,1,1.88,4.14,1,120.13,112.5,1,72.31,86.48,1,998.48,1,40.623515,17.930299
2024-03-26 09:00:00,4,brindisi,13.67,13.8,13.89,1,67.42,69.09,70.66,1,0.0,1,1.91,3.78,1,134.24,135.0,1,54.75,84.56,1,999.02,1,40.623515,17.930299
2024-03-26 09:30:00,4,brindisi,13.64,13.74,13.83,1,70.58,72.75,74.75,1,0.2,1,1.58,3.78,1,110.51,90.0,1,44.08,62.45,1,998.73,1,40.623515,17.930299
2024-03-26 10:00:00,4,brindisi,13.55,13.64,13.76,1,74.59,75.37,75.93,1,0.2,1,1.75,3.41,1,88.7,90.0,1,62.47,67.6,1,998.43,1,40.623515,17.930299
2024-03-26 10:30:00,4,brindisi,13.68,13.82,13.95,1,76.13,76.42,76.91,1,0.0,1,1.25,2.84,1,91.89,90.0,1,62.86,77.6,1,998.23,1,40.623515,17.930299
2024-03-26 11:00:00,4,brindisi,13.94,14.09,14.3,1,76.73,77.68,78.99,1,0.0,1,1.34,3.22,1,82.7,90.0,1,64.48,76.29,1,997.92,1,40.623515,17.930299
2024-03-26 11:30:00,4,brindisi,14.34,14.71,15.09,1,75.9,77.81,79.24,1,0.0,1,2.19,4.5,1,71.72,67.5,1,107.4,139.08,1,997.23,1,40.623515,17.930299
2024-03-26 12:00:00,4,brindisi,15.08,15.39,15.55,1,73.91,75.51,76.04,1,0.0,1,2.39,6.65,1,98.14,90.0,1,118.83,160.38,1,996.23,1,40.623515,17.930299
2024-03-26 12:30:00,4,brindisi,15.53,15.67,15.82,1,73.47,73.79,74.09,1,0.0,1,3.02,6.35,1,106.1,90.0,1,130.67,207.72,1,995.95,1,40.623515,17.930299
2024-03-26 13:00:00,4,brindisi,15.82,15.97,16.11,1,71.66,72.29,73.54,1,0.0,1,3.67,7.1,1,93.37,90.0,1,145.37,210.65,1,995.01,1,40.623515,17.930299
2024-03-26 13:30:00,4,brindisi,16.14,16.38,16.56,1,69.14,70.31,71.62,1,0.0,1,3.9,8.96,1,110.88,112.5,1,143.28,215.19,1,994.81,1,40.623515,17.930299
2024-03-26 14:00:00,4,brindisi,16.48,16.56,16.64,1,68.94,70.31,72.29,1,0.0,1,4.09,8.77,1,111.73,90.0,1,202.3,279.9,1,994.04,1,40.623515,17.930299
2024-03-26 14:30:00,4,brindisi,16.63,16.8,16.92,1,69.53,70.63,72.31,1,0.0,1,4.12,9.15,1,112.54,112.5,1,134.16,205.91,1,993.08,1,40.623515,17.930299
2024-03-26 15:00:00,4,brindisi,16.85,16.9,16.95,1,69.39,70.49,71.81,1,0.0,1,3.58,8.21,1,108.58,90.0,1,81.08,103.75,1,992.45,1,40.623515,17.930299
2024-03-26 15:30:00,4,brindisi,16.94,17.06,17.16,1,71.84,72.99,74.48,1,0.0,1,3.45,7.84,1,129.33,112.5,1,96.15,133.93,1,992.09,1,40.623515,17.930299
2024-03-26 16:00:00,4,brindisi,16.82,16.93,17.04,1,74.52,76.05,78.03,1,0.0,1,3.67,8.4,1,135.85,135.0,1,58.5,90.32,1,991.62,1,40.623515,17.930299
2024-03-26 16:30:00,4,brindisi,16.82,16.96,17.04,1,78.0,78.2,78.51,1,0.0,1,2.98,6.72,1,140.1,135.0,1,87.19,129.49,1,991.18,1,40.623515,17.930299
2024-03-26 17:00:00,4,brindisi,17.0,17.08,17.12,1,78.32,78.47,78.57,1,0.0,1,3.19,5.98,1,142.89,135.0,1,64.86,82.64,1,991.17,1,40.623515,17.930299
2024-03-26 17:30:00,4,brindisi,16.87,17.06,17.2,1,78.17,78.8,80.09,1,0.0,1,3.41,6.91,1,142.66,135.0,1,24.92,42.97,1,991.28,1,40.623515,17.930299
2024-03-26 18:00:00,4,brindisi,16.56,16.67,16.82,1,80.06,81.18,81.91,1,0.0,1,3.2,5.8,1,145.48,135.0,1,37.71,59.82,1,991.08,1,40.623515,17.930299
2024-03-26 18:30:00,4,brindisi,16.61,16.67,16.71,1,79.43,80.37,81.54,1,0.0,1,3.06,6.91,1,143.35,135.0,1,12.97,32.68,1,991.05,1,40.623515,17.930299
2024-03-26 19:00:00,4,brindisi,16.46,16.56,16.7,1,79.11,80.08,80.49,1,0.0,1,3.01,7.1,1,136.62,135.0,1,0.0,0.0,1,990.87,1,40.623515,17.930299
2024-03-26 19:30:00,4,brindisi,16.47,16.54,16.59,1,76.88,77.33,78.96,1,0.0,1,4.48,8.59,1,147.43,135.0,1,0.0,0.0,1,991.3,1,40.623515,17.930299
2024-03-26 20:00:00,4,brindisi,16.27,16.39,16.54,1,76.93,77.91,78.89,1,0.0,1,3.79,6.51,1,161.4,157.5,1,0.0,0.0,1,991.74,1,40.623515,17.930299
2024-03-26 20:30:00,4,brindisi,16.26,16.39,16.6,1,78.63,78.98,79.17,1,0.0,1,4.19,8.03,1,162.79,157.5,1,0.0,0.0,1,992.02,1,40.623515,17.930299
2024-03-26 21:00:00,4,brindisi,16.58,16.63,16.68,1,78.29,78.48,78.78,1,0.0,1,5.03,9.53,1,163.71,157.5,1,0.0,0.0,1,992.32,1,40.623515,17.930299
2024-03-26 21:30:00,4,brindisi,16.56,16.62,16.68,1,78.02,78.74,78.95,1,0.0,1,5.0,9.72,1,164.41,157.5,1,0.0,0.0,1,992.83,1,40.623515,17.930299
2024-03-26 22:00:00,4,brindisi,16.63,16.67,16.71,1,77.28,77.56,78.17,1,0.0,1,4.12,7.85,1,163.01,157.5,1,0.0,0.0,1,992.93,1,40.623515,17.930299
2024-03-26 22:30:00,4,brindisi,16.25,16.43,16.62,1,78.29,79.98,81.65,1,0.0,1,3.93,7.28,1,165.2,157.5,1,0.0,0.0,1,992.93,1,40.623515,17.930299
2024-03-26 23:00:00,4,brindisi,16.25,16.33,16.41,1,80.94,81.33,81.79,1,0.0,1,4.49,8.21,1,164.71,157.5,1,0.0,0.0,1,992.83,1,40.623515,17.930299
2024-03-26 23:30:00,4,brindisi,16.35,16.47,16.57,1,79.91,80.33,80.94,1,0.0,1,4.84,9.9,1,164.65,157.5,1,0.0,0.0,1,992.83,1,40.623515,17.930299
2024-03-27 00:00:00,4,brindisi,16.25,16.37,16.51,1,80.05,81.18,82.1,1,0.0,1,3.94,6.74,1,163.95,157.5,1,0.0,0.0,1,992.78,1,40.623515,17.930299
2024-03-27 00:30:00,4,brindisi,16.06,16.15,16.26,1,82.16,82.9,83.41,1,0.0,1,3.23,5.42,1,162.65,157.5,1,0.0,0.0,1,992.73,1,40.623515,17.930299
2024-03-27 01:00:00,4,brindisi,16.06,16.18,16.26,1,83.03,83.33,83.62,1,0.0,1,1.9,3.94,1,138.58,157.5,1,0.0,0.0,1,992.96,1,40.623515,17.930299
2024-03-27 01:30:00,4,brindisi,16.23,16.27,16.32,1,83.37,83.87,84.27,1,0.0,1,1.61,3.4,1,139.67,135.0,1,0.0,0.0,1,992.95,1,40.623515,17.930299
2024-03-27 02:00:00,4,brindisi,16.24,16.27,16.34,1,84.33,84.83,85.32,1,0.0,1,1.95,3.22,1,143.22,135.0,1,0.0,0.0,1,993.07,1,40.623515,17.930299
2024-03-27 02:30:00,4,brindisi,16.25,16.31,16.39,1,85.11,85.21,85.32,1,0.0,1,1.65,3.76,1,119.16,135.0,1,0.0,0.0,1,993.06,1,40.623515,17.930299
2024-03-27 03:00:00,4,brindisi,16.27,16.32,16.37,1,85.17,85.52,85.88,1,0.0,1,1.44,3.03,1,107.79,90.0,1,0.0,0.0,1,993.03,1,40.623515,17.930299
2024-03-27 03:30:00,4,brindisi,16.11,16.22,16.31,1,85.93,86.69,87.39,1,0.0,1,1.87,3.41,1,127.61,112.5,1,0.0,0.0,1,992.97,1,40.623515,17.930299
2024-03-27 04:00:00,4,brindisi,15.95,16.04,16.16,1,87.42,87.95,88.3,1,0.0,1,2.77,5.25,1,145.4,135.0,1,0.0,0.0,1,992.99,1,40.623515,17.930299
2024-03-27 04:30:00,4,brindisi,15.9,15.95,16.01,1,88.26,88.34,88.44,1,0.0,1,2.48,4.5,1,152.86,157.5,1,0.0,0.0,1,992.96,1,40.623515,17.930299
2024-03-27 05:00:00,4,brindisi,15.9,15.94,15.99,1,88.26,88.31,88.36,1,0.0,1,2.35,4.33,1,152.12,157.5,1,0.0,0.0,1,993.03,1,40.623515,17.930299
2024-03-27 05:30:00,4,brindisi,15.94,15.99,16.05,1,88.23,88.28,88.31,1,0.0,1,2.23,5.05,1,137.47,135.0,1,0.0,0.0,1,993.11,1,40.623515,17.930299
2024-03-27 06:00:00,4,brindisi,15.99,16.04,16.12,1,88.28,88.42,88.52,1,0.0,1,1.85,3.94,1,133.31,135.0,1,0.0,0.0,1,993.07,1,40.623515,17.930299
2024-03-27 06:30:00,4,brindisi,16.06,16.12,16.17,1,88.48,88.56,88.67,1,0.0,1,1.69,3.4,1,138.25,135.0,1,0.0,0.0,1,993.1,1,40.623515,17.930299
2024-03-27 07:00:00,4,brindisi,16.13,16.22,16.31,1,88.19,88.45,88.62,1,0.0,1,1.89,3.59,1,144.94,135.0,1,21.48,35.5,1,992.92,1,40.623515,17.930299
2024-03-27 07:30:00,4,brindisi,16.25,16.31,16.37,1,86.94,87.57,88.15,1,0.0,1,2.86,6.72,1,149.59,157.5,1,46.29,61.85,1,992.82,1,40.623515,17.930299
2024-03-27 08:00:00,4,brindisi,16.34,16.45,16.59,1,85.59,86.3,86.9,1,0.0,1,2.98,6.73,1,141.29,135.0,1,105.6,158.06,1,992.73,1,40.623515,17.930299
2024-03-27 08:30:00,4,brindisi,16.59,16.74,16.95,1,83.81,84.72,85.65,1,0.0,1,3.45,7.1,1,142.98,135.0,1,156.25,194.2,1,992.84,1,40.623515,17.930299
2024-03-27 09:00:00,4,brindisi,16.94,17.08,17.31,1,83.06,83.44,83.81,1,0.0,1,2.91,6.34,1,144.45,135.0,1,150.22,192.58,1,992.78,1,40.623515,17.930299
2024-03-27 09:30:00,4,brindisi,17.32,17.78,18.21,1,79.16,81.48,83.2,1,0.0,1,2.82,5.8,1,133.07,135.0,1,241.86,360.97,1,992.61,1,40.623515,17.930299
2024-03-27 10:00:00,4,brindisi,18.17,18.45,19.05,1,76.84,78.64,79.73,1,0.0,1,3.02,6.35,1,132.75,135.0,1,321.62,640.7,1,992.54,1,40.623515,17.930299
2024-03-27 10:30:00,4,brindisi,19.11,19.62,20.12,1,69.1,71.92,76.13,1,0.0,1,3.45,8.02,1,135.37,135.0,1,535.62,632.02,1,992.58,1,40.623515,17.930299
2024-03-27 11:00:00,4,brindisi,20.12,20.44,20.92,1,66.62,68.1,69.44,1,0.0,1,3.6,7.83,1,133.52,135.0,1,616.46,665.52,1,992.5,1,40.623515,17.930299
2024-03-27 11:30:00,4,brindisi,20.95,21.15,21.33,1,64.45,66.66,68.37,1,0.0,1,3.56,7.47,1,133.92,135.0,1,613.6,660.08,1,992.46,1,40.623515,17.930299
2024-03-27 12:00:00,4,brindisi,21.27,21.39,21.52,1,64.88,65.94,67.25,1,0.0,1,4.08,9.9,1,138.57,135.0,1,644.23,713.79,1,992.17,1,40.623515,17.930299
2024-03-27 12:30:00,4,brindisi,21.38,21.73,22.2,1,60.92,64.58,66.68,1,0.0,1,4.6,9.51,1,142.43,135.0,1,690.03,715.7,1,991.98,1,40.623515,17.930299
2024-03-27 13:00:00,4,brindisi,21.89,22.24,22.49,1,60.15,62.11,63.93,1,0.0,1,4.46,9.88,1,132.14,135.0,1,679.04,696.22,1,991.81,1,40.623515,17.930299
2024-03-27 13:30:00,4,brindisi,21.88,22.03,22.24,1,60.51,61.88,63.45,1,0.0,1,5.72,11.78,1,135.73,135.0,1,661.47,678.96,1,991.52,1,40.623515,17.930299
2024-03-27 14:00:00,4,brindisi,21.71,21.79,21.94,1,58.52,59.83,60.72,1,0.4,1,6.67,11.96,1,142.72,135.0,1,604.84,657.15,1,991.2,1,40.623515,17.930299
2024-03-27 14:30:00,4,brindisi,21.69,21.92,22.24,1,55.38,57.76,60.03,1,0.4,1,6.09,11.4,1,141.13,135.0,1,541.03,561.15,1,990.9,1,40.623515,17.930299
2024-03-27 15:00:00,4,brindisi,22.09,22.19,22.29,1,54.66,56.38,57.57,1,0.0,1,5.59,11.58,1,139.11,135.0,1,469.51,509.66,1,990.54,1,40.623515,17.930299
2024-03-27 15:30:00,4,brindisi,21.66,21.87,22.17,1,56.99,57.91,58.84,1,0.0,1,4.72,10.45,1,129.86,135.0,1,377.9,432.44,1,990.33,1,40.623515,17.930299
2024-03-27 16:00:00,4,brindisi,21.44,21.56,21.65,1,57.42,58.29,59.57,1,0.0,1,3.86,9.32,1,133.1,135.0,1,286.66,345.52,1,990.0,1,40.623515,17.930299
2024-03-27 16:30:00,4,brindisi,20.69,21.23,21.63,1,56.77,58.18,59.69,1,0.0,1,4.49,9.7,1,126.15,112.5,1,199.39,294.84,1,989.37,1,40.623515,17.930299
2024-03-27 17:00:00,4,brindisi,19.97,20.34,20.72,1,59.84,61.93,63.79,1,0.0,1,4.55,8.77,1,121.47,112.5,1,123.96,160.48,1,989.02,1,40.623515,17.930299
2024-03-27 17:30:00,4,brindisi,19.4,19.73,19.95,1,63.56,64.58,66.2,1,0.0,1,4.64,10.46,1,116.75,112.5,1,83.05,105.36,1,988.36,1,40.623515,17.930299
2024-03-27 18:00:00,4,brindisi,18.79,19.04,19.4,1,66.29,68.54,69.89,1,0.0,1,4.54,9.71,1,125.65,112.5,1,42.11,56.19,1,987.93,1,40.623515,17.930299
2024-03-27 18:30:00,4,brindisi,18.3,18.56,18.85,1,70.0,71.61,73.09,1,0.0,1,4.06,8.58,1,132.03,135.0,1,19.75,32.57,1,987.69,1,40.623515,17.930299
2024-03-27 19:00:00,4,brindisi,17.89,18.09,18.32,1,73.23,74.17,74.97,1,0.0,1,4.58,10.28,1,142.55,135.0,1,0.0,0.0,1,988.09,1,40.623515,17.930299
2024-03-27 19:30:00,4,brindisi,17.77,17.89,18.11,1,73.47,74.99,75.5,1,0.0,1,4.08,8.58,1,162.84,157.5,1,0.0,0.0,1,989.06,1,40.623515,17.930299
2024-03-27 20:00:00,4,brindisi,17.23,17.79,18.16,1,73.37,76.79,81.75,1,0.0,1,5.1,9.71,1,165.47,157.5,1,0.0,0.0,1,990.27,1,40.623515,17.930299
2024-03-27 20:30:00,4,brindisi,17.01,17.09,17.24,1,82.0,83.87,84.61,1,0.0,1,3.06,7.29,1,167.01,157.5,1,0.0,0.0,1,991.18,1,40.623515,17.930299
2024-03-27 21:00:00,4,brindisi,16.99,17.09,17.15,1,78.99,81.12,84.0,1,0.0,1,2.37,5.61,1,170.3,157.5,1,0.0,0.0,1,991.84,1,40.623515,17.930299
2024-03-27 21:30:00,4,brindisi,16.39,16.91,17.11,1,63.87,70.75,79.12,1,0.0,1,2.09,5.62,1,226.83,225.0,1,0.0,0.0,1,992.67,1,40.623515,17.930299
2024-03-27 22:00:00,4,brindisi,15.52,15.77,16.34,1,65.33,68.49,70.01,1,0.0,1,1.48,4.31,1,263.7,292.5,1,0.0,0.0,1,993.57,1,40.623515,17.930299
2024-03-27 22:30:00,4,brindisi,15.45,15.49,15.54,1,66.96,69.01,70.12,1,0.0,1,0.83,2.3,1,284.4,270.0,1,0.0,0.0,1,993.41,1,40.623515,17.930299
2024-03-27 23:00:00,4,brindisi,15.36,15.56,15.67,1,65.85,66.44,67.04,1,0.0,1,0.69,2.12,1,188.72,157.5,1,0.0,0.0,1,993.84,1,40.623515,17.930299
2024-03-27 23:30:00,4,brindisi,15.08,15.27,15.4,1,58.53,63.66,69.32,1,0.0,1,1.46,3.58,1,185.78,180.0,1,0.0,0.0,1,994.68,1,40.623515,17.930299
2024-03-28 00:00:00,4,brindisi,15.16,15.33,15.42,1,54.85,56.09,57.98,1,0.0,1,1.66,4.5,1,215.64,225.0,1,0.0,0.0,1,995.28,1,40.623515,17.930299
2024-03-28 00:30:00,4,brindisi,14.9,15.05,15.17,1,55.99,56.46,57.27,1,0.0,1,1.33,3.96,1,193.58,202.5,1,0.0,0.0,1,996.06,1,40.623515,17.930299
2024-03-28 01:00:00,4,brindisi,14.38,14.68,14.93,1,56.67,58.28,59.57,1,0.0,1,1.19,2.86,1,200.16,225.0,1,0.0,0.0,1,996.49,1,40.623515,17.930299
2024-03-28 01:30:00,4,brindisi,13.93,14.16,14.38,1,59.02,59.61,60.26,1,0.0,1,1.01,2.49,1,202.75,202.5,1,0.0,0.0,1,996.94,1,40.623515,17.930299
2024-03-28 02:00:00,4,brindisi,13.27,13.57,13.91,1,60.38,61.29,61.81,1,0.0,1,1.06,3.41,1,198.75,180.0,1,0.0,0.0,1,997.52,1,40.623515,17.930299
2024-03-28 02:30:00,4,brindisi,12.82,13.08,13.33,1,60.3,61.0,61.57,1,0.0,1,1.54,3.03,1,219.97,225.0,1,0.0,0.0,1,997.92,1,40.623515,17.930299
2024-03-28 03:00:00,4,brindisi,12.85,12.97,13.14,1,58.9,59.86,61.16,1,0.0,1,0.83,1.76,1,190.02,202.5,1,0.0,0.0,1,998.18,1,40.623515,17.930299
2024-03-28 03:30:00,4,brindisi,12.32,12.67,12.96,1,59.15,60.13,61.3,1,0.0,1,0.99,2.67,1,184.77,180.0,1,0.0,0.0,1,998.38,1,40.623515,17.930299
2024-03-28 04:00:00,4,brindisi,11.87,12.03,12.32,1,61.31,62.26,62.89,1,0.0,1,1.25,3.22,1,164.94,180.0,1,0.0,0.0,1,998.81,1,40.623515,17.930299
2024-03-28 04:30:00,4,brindisi,11.99,12.06,12.13,1,60.21,60.65,61.24,1,0.0,1,1.13,3.22,1,186.04,180.0,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2024-03-28 05:00:00,4,brindisi,11.38,11.71,12.08,1,60.42,62.25,64.08,1,0.0,1,2.24,5.62,1,175.08,180.0,1,0.0,0.0,1,999.72,1,40.623515,17.930299
2024-03-28 05:30:00,4,brindisi,11.46,12.02,12.48,1,58.71,60.93,63.86,1,0.0,1,1.52,4.33,1,168.21,180.0,1,0.0,0.0,1,1000.24,1,40.623515,17.930299
2024-03-28 06:00:00,4,brindisi,11.9,12.27,12.56,1,58.48,59.57,61.35,1,0.0,1,1.55,3.41,1,175.41,180.0,1,0.0,0.0,1,1000.73,1,40.623515,17.930299
2024-03-28 06:30:00,4,brindisi,11.04,11.62,11.96,1,61.38,63.17,66.87,1,0.0,1,1.64,3.22,1,167.13,157.5,1,0.0,17.74,1,1001.34,1,40.623515,17.930299
2024-03-28 07:00:00,4,brindisi,11.0,11.09,11.21,1,67.02,68.18,68.97,1,0.0,1,1.95,3.77,1,162.25,157.5,1,70.73,127.77,1,1001.83,1,40.623515,17.930299
2024-03-28 07:30:00,4,brindisi,11.29,11.69,12.12,1,68.13,69.0,69.96,1,0.0,1,1.75,3.4,1,166.13,157.5,1,169.89,218.42,1,1002.28,1,40.623515,17.930299
2024-03-28 08:00:00,4,brindisi,12.18,13.22,14.02,1,66.51,67.77,69.79,1,0.0,1,1.71,3.03,1,162.44,157.5,1,259.56,302.62,1,1002.83,1,40.623515,17.930299
2024-03-28 08:30:00,4,brindisi,14.05,14.68,15.22,1,63.95,65.35,66.75,1,0.0,1,2.53,5.06,1,156.77,157.5,1,347.19,387.92,1,1003.18,1,40.623515,17.930299
2024-03-28 09:00:00,4,brindisi,15.29,16.06,16.96,1,57.3,61.46,64.21,1,0.0,1,2.53,5.43,1,166.44,180.0,1,432.43,474.23,1,1003.33,1,40.623515,17.930299
2024-03-28 09:30:00,4,brindisi,17.05,17.23,17.44,1,53.62,55.33,58.12,1,0.0,1,2.94,6.16,1,164.76,157.5,1,514.33,575.59,1,1003.18,1,40.623515,17.930299
2024-03-28 10:00:00,4,brindisi,17.31,17.59,17.95,1,52.94,55.09,57.6,1,0.0,1,4.1,8.4,1,170.0,180.0,1,584.2,658.26,1,1003.42,1,40.623515,17.930299
2024-03-28 10:30:00,4,brindisi,17.96,18.64,19.09,1,44.33,48.07,54.15,1,0.0,1,3.21,7.09,1,175.09,157.5,1,620.62,670.48,1,1003.91,1,40.623515,17.930299
2024-03-28 11:00:00,4,brindisi,19.04,19.47,19.77,1,42.25,44.1,46.52,1,0.0,1,2.68,9.72,1,192.19,180.0,1,695.83,717.42,1,1004.17,1,40.623515,17.930299
2024-03-28 11:30:00,4,brindisi,19.52,19.88,20.27,1,40.3,43.15,45.67,1,0.0,1,2.81,6.89,1,197.46,225.0,1,734.16,754.27,1,1004.55,1,40.623515,17.930299
2024-03-28 12:00:00,4,brindisi,19.88,20.13,20.56,1,41.21,42.53,43.57,1,0.0,1,2.57,6.91,1,183.06,157.5,1,762.66,770.72,1,1004.73,1,40.623515,17.930299
2024-03-28 12:30:00,4,brindisi,20.29,20.54,20.78,1,39.67,41.57,42.72,1,0.0,1,2.06,5.6,1,174.91,180.0,1,740.66,797.88,1,1004.95,1,40.623515,17.930299
2024-03-28 13:00:00,4,brindisi,20.5,20.79,21.17,1,38.06,40.0,42.61,1,0.0,1,2.04,6.34,1,187.73,180.0,1,739.94,821.2,1,1004.98,1,40.623515,17.930299
2024-03-28 13:30:00,4,brindisi,21.0,21.3,21.69,1,35.31,37.52,39.7,1,0.0,1,3.04,8.21,1,176.04,180.0,1,760.85,771.33,1,1004.77,1,40.623515,17.930299
2024-03-28 14:00:00,4,brindisi,20.89,21.23,21.52,1,35.22,36.67,38.33,1,0.0,1,2.86,7.28,1,179.98,157.5,1,730.7,747.5,1,1004.69,1,40.623515,17.930299
2024-03-28 14:30:00,4,brindisi,20.54,21.12,21.73,1,34.61,42.55,49.46,1,0.0,1,3.96,9.51,1,168.39,157.5,1,690.0,718.63,1,1004.96,1,40.623515,17.930299
2024-03-28 15:00:00,4,brindisi,20.69,20.81,20.97,1,42.08,43.78,46.19,1,0.0,1,4.51,9.7,1,167.71,180.0,1,629.06,657.96,1,1004.91,1,40.623515,17.930299
2024-03-28 15:30:00,4,brindisi,20.56,20.81,20.98,1,41.02,42.2,43.85,1,0.0,1,4.04,7.57,1,167.2,157.5,1,563.8,595.87,1,1005.05,1,40.623515,17.930299
2024-03-28 16:00:00,4,brindisi,20.15,20.75,21.14,1,41.38,44.78,48.66,1,0.0,1,3.87,8.4,1,167.49,157.5,1,440.49,538.94,1,1005.03,1,40.623515,17.930299
2024-03-28 16:30:00,4,brindisi,20.25,20.46,20.68,1,42.69,44.82,48.18,1,0.0,1,3.48,9.7,1,174.58,180.0,1,385.82,458.28,1,1005.22,1,40.623515,17.930299
2024-03-28 17:00:00,4,brindisi,19.88,20.22,20.38,1,44.24,45.79,47.49,1,0.0,1,3.19,8.58,1,175.68,180.0,1,318.41,414.07,1,1005.36,1,40.623515,17.930299
2024-03-28 17:30:00,4,brindisi,19.0,19.55,19.93,1,46.46,48.19,49.21,1,0.0,1,3.51,8.02,1,168.21,157.5,1,213.54,293.12,1,1005.77,1,40.623515,17.930299
2024-03-28 18:00:00,4,brindisi,17.51,18.23,18.97,1,48.58,50.11,51.92,1,0.0,1,3.03,6.16,1,157.28,157.5,1,42.47,68.5,1,1006.0,1,40.623515,17.930299
2024-03-28 18:30:00,4,brindisi,16.6,16.94,17.48,1,52.09,54.25,55.5,1,0.0,1,2.43,4.5,1,158.88,157.5,1,15.81,25.0,1,1006.28,1,40.623515,17.930299
2024-03-28 19:00:00,4,brindisi,16.03,16.56,16.73,1,55.22,57.08,60.22,1,0.0,1,3.2,5.62,1,171.73,180.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2024-03-28 19:30:00,4,brindisi,15.9,16.0,16.05,1,60.4,61.9,62.82,1,0.0,1,2.65,5.07,1,169.35,157.5,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2024-03-28 20:00:00,4,brindisi,15.54,15.63,15.84,1,62.9,64.39,65.02,1,0.0,1,3.09,5.98,1,158.38,157.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-03-28 20:30:00,4,brindisi,15.35,15.45,15.62,1,64.61,64.91,65.27,1,0.0,1,2.99,5.62,1,167.4,180.0,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-03-28 21:00:00,4,brindisi,15.04,15.24,15.39,1,64.51,65.29,66.06,1,0.0,1,2.11,3.77,1,145.08,135.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-03-28 21:30:00,4,brindisi,15.11,15.28,15.41,1,64.69,65.11,65.51,1,0.0,1,2.68,4.88,1,157.03,157.5,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2024-03-28 22:00:00,4,brindisi,14.64,15.11,15.4,1,65.39,65.94,67.23,1,0.0,1,2.36,5.05,1,153.25,157.5,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2024-03-28 22:30:00,4,brindisi,13.69,14.03,14.58,1,67.0,68.8,69.67,1,0.0,1,1.5,2.86,1,130.49,135.0,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2024-03-28 23:00:00,4,brindisi,13.39,13.5,13.68,1,69.73,71.27,73.55,1,0.0,1,1.73,3.96,1,130.04,135.0,1,0.0,0.0,1,1007.65,1,40.623515,17.930299
2024-03-28 23:30:00,4,brindisi,13.23,13.47,13.95,1,73.4,74.99,76.19,1,0.0,1,2.78,5.62,1,160.85,157.5,1,0.0,0.0,1,1007.78,1,40.623515,17.930299
2024-03-29 00:00:00,4,brindisi,13.57,13.94,14.11,1,72.63,74.63,77.36,1,0.0,1,2.73,5.25,1,157.5,157.5,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2024-03-29 00:30:00,4,brindisi,13.0,13.22,13.53,1,77.88,79.68,80.43,1,0.0,1,3.33,5.44,1,165.33,157.5,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2024-03-29 01:00:00,4,brindisi,13.38,13.47,13.58,1,76.05,76.79,78.68,1,0.0,1,2.99,5.06,1,166.43,157.5,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2024-03-29 01:30:00,4,brindisi,13.33,13.4,13.49,1,76.35,76.64,77.06,1,0.0,1,2.16,4.32,1,148.92,157.5,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2024-03-29 02:00:00,4,brindisi,13.35,13.43,13.53,1,76.2,77.73,78.65,1,0.0,1,1.41,2.68,1,119.37,135.0,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2024-03-29 02:30:00,4,brindisi,13.24,13.42,13.57,1,77.65,78.21,79.13,1,0.0,1,1.74,3.11,1,151.53,157.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-03-29 03:00:00,4,brindisi,12.98,13.16,13.38,1,78.34,79.47,80.38,1,0.0,1,1.68,3.4,1,165.22,180.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2024-03-29 03:30:00,4,brindisi,12.63,12.72,12.95,1,79.7,81.55,82.65,1,0.0,1,1.42,3.03,1,146.34,135.0,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2024-03-29 04:00:00,4,brindisi,12.39,12.5,12.71,1,81.93,83.36,84.47,1,0.0,1,1.88,3.77,1,153.65,157.5,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2024-03-29 04:30:00,4,brindisi,12.59,12.84,12.95,1,83.26,83.89,84.44,1,0.0,1,1.45,3.04,1,138.28,135.0,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2024-03-29 05:00:00,4,brindisi,12.71,12.8,12.92,1,83.09,83.99,84.67,1,0.0,1,1.43,2.86,1,127.05,135.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2024-03-29 05:30:00,4,brindisi,12.63,12.8,12.94,1,83.04,83.98,84.63,1,0.0,1,1.76,3.03,1,148.24,157.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2024-03-29 06:00:00,4,brindisi,12.75,12.86,12.95,1,81.39,82.4,83.28,1,0.0,1,1.49,3.22,1,129.88,157.5,1,0.0,0.0,1,1008.86,1,40.623515,17.930299
2024-03-29 06:30:00,4,brindisi,12.56,12.71,12.96,1,81.19,82.36,82.95,1,0.0,1,1.21,2.13,1,167.13,180.0,1,12.39,25.61,1,1009.2,1,40.623515,17.930299
2024-03-29 07:00:00,4,brindisi,12.59,12.8,13.0,1,80.56,82.07,83.08,1,0.0,1,1.3,2.49,1,153.08,180.0,1,62.47,103.34,1,1009.49,1,40.623515,17.930299
2024-03-29 07:30:00,4,brindisi,12.74,12.9,13.19,1,80.97,81.94,82.71,1,0.0,1,1.7,2.86,1,159.62,157.5,1,133.43,238.61,1,1009.7,1,40.623515,17.930299
2024-03-29 08:00:00,4,brindisi,13.29,14.19,15.02,1,81.11,82.77,83.52,1,0.0,1,1.66,3.04,1,170.88,180.0,1,253.4,312.21,1,1009.64,1,40.623515,17.930299
2024-03-29 08:30:00,4,brindisi,15.04,15.97,16.63,1,73.21,77.58,81.12,1,0.0,1,1.78,3.23,1,173.15,180.0,1,302.56,395.39,1,1009.62,1,40.623515,17.930299
2024-03-29 09:00:00,4,brindisi,16.66,17.45,17.95,1,61.31,66.28,72.37,1,0.0,1,2.02,4.37,1,160.56,157.5,1,461.46,591.23,1,1009.86,1,40.623515,17.930299
2024-03-29 09:30:00,4,brindisi,18.04,18.75,19.24,1,58.65,60.61,62.29,1,0.0,1,1.85,3.58,1,154.53,157.5,1,442.06,640.89,1,1010.17,1,40.623515,17.930299
2024-03-29 10:00:00,4,brindisi,19.33,19.69,19.88,1,52.07,54.88,58.4,1,0.0,1,2.31,4.31,1,162.54,157.5,1,499.72,689.05,1,1010.29,1,40.623515,17.930299
2024-03-29 10:30:00,4,brindisi,19.7,20.37,21.02,1,49.78,52.48,55.0,1,0.0,1,2.04,4.49,1,158.16,157.5,1,607.47,763.15,1,1010.24,1,40.623515,17.930299
2024-03-29 11:00:00,4,brindisi,21.02,21.44,21.79,1,40.76,44.45,49.94,1,0.0,1,2.45,5.05,1,152.17,157.5,1,644.34,767.39,1,1010.21,1,40.623515,17.930299
2024-03-29 11:30:00,4,brindisi,20.35,21.28,21.61,1,41.72,47.9,65.1,1,0.0,1,2.36,4.87,1,126.72,112.5,1,474.53,659.98,1,1010.09,1,40.623515,17.930299
2024-03-29 12:00:00,4,brindisi,20.17,20.41,20.66,1,62.28,64.48,65.88,1,0.0,1,2.18,5.06,1,69.97,67.5,1,552.55,709.85,1,1009.78,1,40.623515,17.930299
2024-03-29 12:30:00,4,brindisi,20.11,20.35,20.95,1,62.45,64.81,66.67,1,0.0,1,2.35,5.98,1,83.27,67.5,1,607.77,771.63,1,1009.53,1,40.623515,17.930299
2024-03-29 13:00:00,4,brindisi,20.29,20.79,21.17,1,61.48,64.08,66.5,1,0.0,1,2.63,6.34,1,63.46,67.5,1,549.17,987.46,1,1009.35,1,40.623515,17.930299
2024-03-29 13:30:00,4,brindisi,19.91,20.38,21.12,1,61.03,65.98,69.81,1,0.0,1,3.29,7.28,1,89.61,67.5,1,715.22,877.63,1,1009.16,1,40.623515,17.930299
2024-03-29 14:00:00,4,brindisi,21.11,21.23,21.49,1,54.68,59.94,62.53,1,0.0,1,3.12,6.53,1,75.42,90.0,1,727.24,796.97,1,1008.67,1,40.623515,17.930299
2024-03-29 14:30:00,4,brindisi,21.71,21.98,22.25,1,45.69,47.2,52.83,1,0.0,1,3.17,6.9,1,69.92,67.5,1,672.0,764.06,1,1008.36,1,40.623515,17.930299
2024-03-29 15:00:00,4,brindisi,21.38,21.65,22.21,1,43.36,47.02,50.56,1,0.0,1,3.7,8.02,1,83.7,90.0,1,603.14,735.89,1,1008.26,1,40.623515,17.930299
2024-03-29 15:30:00,4,brindisi,21.53,21.89,22.39,1,50.06,51.31,52.75,1,0.0,1,2.79,6.9,1,101.54,90.0,1,556.63,612.13,1,1008.08,1,40.623515,17.930299
2024-03-29 16:00:00,4,brindisi,21.58,22.08,22.55,1,46.05,49.2,52.41,1,0.0,1,2.53,5.42,1,104.05,90.0,1,468.11,539.65,1,1007.84,1,40.623515,17.930299
2024-03-29 16:30:00,4,brindisi,21.48,21.82,22.44,1,46.03,49.75,52.34,1,0.0,1,2.97,6.16,1,87.03,90.0,1,402.04,448.38,1,1007.61,1,40.623515,17.930299
2024-03-29 17:00:00,4,brindisi,21.5,21.65,21.76,1,51.67,55.97,57.77,1,0.0,1,2.68,5.97,1,151.87,157.5,1,315.2,356.42,1,1007.58,1,40.623515,17.930299
2024-03-29 17:30:00,4,brindisi,20.94,21.18,21.45,1,56.61,57.6,58.82,1,0.0,1,2.65,5.05,1,169.35,157.5,1,225.25,274.86,1,1007.49,1,40.623515,17.930299
2024-03-29 18:00:00,4,brindisi,20.17,20.62,20.9,1,57.19,58.51,59.33,1,0.0,1,2.38,4.31,1,171.73,180.0,1,119.11,158.96,1,1007.51,1,40.623515,17.930299
2024-03-29 18:30:00,4,brindisi,18.75,19.38,20.1,1,59.34,61.13,62.76,1,0.0,1,2.26,3.95,1,169.43,157.5,1,28.63,50.95,1,1007.53,1,40.623515,17.930299
2024-03-29 19:00:00,4,brindisi,17.62,18.12,18.71,1,62.87,63.47,63.96,1,0.0,1,2.23,4.51,1,169.9,157.5,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-03-29 19:30:00,4,brindisi,16.78,17.18,17.58,1,63.74,64.57,65.71,1,0.0,1,2.38,5.43,1,168.84,180.0,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2024-03-29 20:00:00,4,brindisi,15.91,16.34,16.76,1,66.08,70.85,76.07,1,0.0,1,1.95,3.77,1,172.32,180.0,1,0.0,0.0,1,1007.74,1,40.623515,17.930299
2024-03-29 20:30:00,4,brindisi,15.71,15.79,15.94,1,76.33,77.8,79.79,1,0.0,1,1.69,4.13,1,178.86,180.0,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-03-29 21:00:00,4,brindisi,15.5,15.62,15.72,1,80.17,83.51,85.47,1,0.0,1,1.67,4.51,1,170.08,180.0,1,0.0,0.0,1,1008.03,1,40.623515,17.930299
2024-03-29 21:30:00,4,brindisi,14.95,15.18,15.5,1,85.55,87.0,88.2,1,0.0,1,1.88,3.59,1,155.91,157.5,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2024-03-29 22:00:00,4,brindisi,14.76,14.87,14.95,1,88.27,89.03,90.27,1,0.0,1,1.51,4.14,1,117.99,112.5,1,0.0,0.0,1,1007.58,1,40.623515,17.930299
2024-03-29 22:30:00,4,brindisi,14.46,14.73,14.93,1,90.29,90.53,90.8,1,0.0,1,1.6,3.58,1,123.99,112.5,1,0.0,0.0,1,1007.58,1,40.623515,17.930299
2024-03-29 23:00:00,4,brindisi,14.25,14.33,14.46,1,89.25,89.9,90.48,1,0.0,1,1.38,2.86,1,141.86,135.0,1,0.0,0.0,1,1007.79,1,40.623515,17.930299
2024-03-29 23:30:00,4,brindisi,13.77,14.07,14.32,1,86.65,87.86,89.16,1,0.0,1,1.35,2.85,1,107.91,90.0,1,0.0,0.0,1,1007.9,1,40.623515,17.930299
2024-03-30 00:00:00,4,brindisi,13.39,13.57,13.77,1,85.82,86.5,86.93,1,0.0,1,1.65,3.77,1,111.89,90.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2024-03-30 00:30:00,4,brindisi,12.97,13.26,13.42,1,85.68,86.19,86.75,1,0.0,1,1.54,2.86,1,120.05,112.5,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2024-03-30 01:00:00,4,brindisi,12.73,12.85,13.0,1,86.49,87.13,87.84,1,0.0,1,1.28,2.69,1,103.27,90.0,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2024-03-30 01:30:00,4,brindisi,12.75,12.85,12.92,1,87.71,88.16,88.58,1,0.0,1,1.68,3.41,1,128.9,135.0,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2024-03-30 02:00:00,4,brindisi,12.8,12.86,12.92,1,87.88,88.13,88.43,1,0.0,1,1.5,3.04,1,137.43,135.0,1,0.0,0.0,1,1007.28,1,40.623515,17.930299
2024-03-30 02:30:00,4,brindisi,12.97,13.0,13.05,1,88.45,88.74,89.07,1,0.0,1,1.76,3.58,1,134.57,135.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2024-03-30 03:00:00,4,brindisi,13.0,13.12,13.29,1,88.87,89.3,89.62,1,0.0,1,1.16,2.5,1,127.47,135.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-03-30 03:30:00,4,brindisi,13.28,13.42,13.5,1,88.56,89.13,89.66,1,0.0,1,1.47,3.77,1,125.25,135.0,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2024-03-30 04:00:00,4,brindisi,13.47,13.6,13.79,1,87.42,87.82,88.5,1,0.0,1,1.97,4.33,1,129.6,112.5,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2024-03-30 04:30:00,4,brindisi,13.56,13.73,13.84,1,87.37,87.52,87.93,1,0.0,1,2.23,3.96,1,137.89,135.0,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-03-30 05:00:00,4,brindisi,13.36,13.44,13.54,1,87.85,88.06,88.24,1,0.0,1,2.53,4.69,1,138.97,135.0,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-03-30 05:30:00,4,brindisi,13.0,13.26,13.43,1,87.21,87.4,87.79,1,0.0,1,2.01,3.59,1,146.16,157.5,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-03-30 06:00:00,4,brindisi,12.69,12.86,12.99,1,86.63,87.18,87.49,1,0.0,1,1.69,3.96,1,136.79,135.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2024-03-30 06:30:00,4,brindisi,12.68,12.89,13.11,1,84.5,85.82,86.81,1,0.0,1,1.7,3.77,1,132.67,112.5,1,12.34,29.64,1,1006.28,1,40.623515,17.930299
2024-03-30 07:00:00,4,brindisi,13.14,13.29,13.72,1,83.49,83.79,84.46,1,0.0,1,1.84,4.32,1,138.2,135.0,1,67.63,107.38,1,1006.48,1,40.623515,17.930299
2024-03-30 07:30:00,4,brindisi,13.77,14.14,14.5,1,81.91,82.51,83.42,1,0.0,1,3.21,5.98,1,142.07,135.0,1,157.0,202.47,1,1006.5,1,40.623515,17.930299
2024-03-30 08:00:00,4,brindisi,14.52,14.97,15.34,1,78.22,80.4,81.94,1,0.0,1,3.1,6.53,1,141.18,135.0,1,249.68,294.44,1,1006.41,1,40.623515,17.930299
2024-03-30 08:30:00,4,brindisi,15.38,15.68,16.01,1,72.37,75.48,78.22,1,0.0,1,3.86,6.91,1,143.81,135.0,1,336.27,376.92,1,1006.49,1,40.623515,17.930299
2024-03-30 09:00:00,4,brindisi,16.06,16.61,17.28,1,64.07,69.5,73.01,1,0.0,1,3.64,7.28,1,144.58,135.0,1,424.31,468.88,1,1006.65,1,40.623515,17.930299
2024-03-30 09:30:00,4,brindisi,17.31,18.05,18.61,1,50.05,57.29,64.28,1,0.0,1,4.44,10.84,1,152.8,157.5,1,512.49,553.06,1,1006.69,1,40.623515,17.930299
2024-03-30 10:00:00,4,brindisi,18.67,19.23,19.69,1,41.74,47.76,51.47,1,0.0,1,4.99,10.26,1,159.78,157.5,1,588.76,628.17,1,1006.76,1,40.623515,17.930299
2024-03-30 10:30:00,4,brindisi,19.69,19.99,20.35,1,36.08,37.97,40.87,1,0.0,1,6.05,11.21,1,160.92,157.5,1,660.23,690.05,1,1006.82,1,40.623515,17.930299
2024-03-30 11:00:00,4,brindisi,20.38,20.62,21.0,1,34.03,35.66,37.56,1,0.0,1,6.05,11.4,1,159.52,157.5,1,717.68,739.43,1,1006.63,1,40.623515,17.930299
2024-03-30 11:30:00,4,brindisi,21.01,21.2,21.42,1,31.94,33.64,36.13,1,0.0,1,6.11,13.29,1,160.87,157.5,1,763.2,780.01,1,1006.42,1,40.623515,17.930299
2024-03-30 12:00:00,4,brindisi,21.41,21.67,21.96,1,27.92,30.32,32.73,1,0.0,1,6.31,11.58,1,157.23,157.5,1,792.58,804.64,1,1006.3,1,40.623515,17.930299
2024-03-30 12:30:00,4,brindisi,21.76,22.06,22.27,1,27.14,28.03,29.22,1,0.0,1,6.53,12.72,1,155.66,157.5,1,807.7,810.9,1,1006.13,1,40.623515,17.930299
2024-03-30 13:00:00,4,brindisi,22.13,22.32,22.51,1,26.69,27.76,29.61,1,0.0,1,6.7,13.66,1,161.1,157.5,1,789.86,809.79,1,1006.14,1,40.623515,17.930299
2024-03-30 13:30:00,4,brindisi,22.25,22.55,22.75,1,27.05,28.24,30.04,1,0.0,1,5.83,12.15,1,156.24,157.5,1,753.25,779.0,1,1006.13,1,40.623515,17.930299
2024-03-30 14:00:00,4,brindisi,22.49,22.71,22.82,1,25.71,28.17,30.05,1,0.0,1,5.6,11.21,1,157.53,157.5,1,709.17,745.59,1,1005.83,1,40.623515,17.930299
2024-03-30 14:30:00,4,brindisi,22.47,22.62,22.77,1,25.03,26.04,26.99,1,0.0,1,5.66,11.21,1,148.84,135.0,1,664.33,692.99,1,1005.57,1,40.623515,17.930299
2024-03-30 15:00:00,4,brindisi,22.42,22.51,22.68,1,24.03,24.91,26.05,1,0.0,1,6.17,12.34,1,148.19,157.5,1,604.7,629.29,1,1005.41,1,40.623515,17.930299
2024-03-30 15:30:00,4,brindisi,22.16,22.38,22.58,1,24.37,25.73,27.28,1,0.0,1,5.49,10.46,1,151.54,157.5,1,506.59,541.77,1,1005.18,1,40.623515,17.930299
2024-03-30 16:00:00,4,brindisi,21.69,22.05,22.22,1,25.94,27.13,28.42,1,0.0,1,4.74,11.2,1,147.51,157.5,1,406.03,444.74,1,1005.01,1,40.623515,17.930299
2024-03-30 16:30:00,4,brindisi,21.1,21.35,21.71,1,26.65,27.61,28.38,1,0.0,1,5.68,11.02,1,147.21,135.0,1,307.81,348.75,1,1004.87,1,40.623515,17.930299
2024-03-30 17:00:00,4,brindisi,20.6,20.82,21.05,1,26.88,28.48,30.08,1,0.0,1,5.78,10.26,1,150.06,157.5,1,220.88,260.62,1,1004.77,1,40.623515,17.930299
2024-03-30 17:30:00,4,brindisi,19.96,20.24,20.6,1,30.18,31.96,33.36,1,0.0,1,5.6,9.51,1,145.29,135.0,1,137.85,177.84,1,1004.62,1,40.623515,17.930299
2024-03-30 18:00:00,4,brindisi,19.42,19.69,20.0,1,32.43,33.28,34.28,1,0.0,1,5.32,9.89,1,147.98,135.0,1,82.22,95.66,1,1004.57,1,40.623515,17.930299
2024-03-30 18:30:00,4,brindisi,18.85,19.14,19.42,1,34.08,34.56,35.64,1,0.0,1,4.58,8.78,1,150.3,157.5,1,39.0,64.26,1,1004.64,1,40.623515,17.930299
2024-03-30 19:00:00,4,brindisi,18.17,18.48,18.83,1,35.65,36.64,37.77,1,0.0,1,4.07,7.84,1,145.17,135.0,1,0.0,12.08,1,1004.58,1,40.623515,17.930299
2024-03-30 19:30:00,4,brindisi,17.76,17.96,18.2,1,37.77,38.51,39.28,1,0.0,1,4.33,9.15,1,140.9,135.0,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2024-03-30 20:00:00,4,brindisi,17.25,17.53,17.77,1,39.02,40.21,41.51,1,0.0,1,3.54,6.54,1,158.04,157.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2024-03-30 20:30:00,4,brindisi,17.14,17.29,17.4,1,41.36,42.76,45.21,1,0.0,1,3.89,8.58,1,156.95,157.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-03-30 21:00:00,4,brindisi,16.68,16.9,17.14,1,45.44,47.91,50.08,1,0.0,1,3.48,6.54,1,164.07,157.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2024-03-30 21:30:00,4,brindisi,16.49,16.65,16.73,1,50.13,51.33,53.05,1,0.0,1,2.71,5.06,1,142.43,135.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-03-30 22:00:00,4,brindisi,16.35,16.46,16.53,1,53.19,54.83,56.46,1,0.0,1,2.74,5.98,1,145.19,135.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2024-03-30 22:30:00,4,brindisi,16.25,16.33,16.47,1,56.8,58.25,58.83,1,0.0,1,2.12,3.77,1,156.38,157.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-03-30 23:00:00,4,brindisi,16.25,16.37,16.48,1,58.9,60.99,63.02,1,0.0,1,1.71,4.14,1,129.96,135.0,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2024-03-30 23:30:00,4,brindisi,15.96,16.13,16.27,1,63.07,64.57,65.6,1,0.0,1,1.49,3.03,1,124.56,112.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2024-03-31 00:00:00,4,brindisi,16.0,16.09,16.2,1,61.95,63.58,65.74,1,0.0,1,2.07,4.5,1,124.02,135.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2024-03-31 00:30:00,4,brindisi,15.74,15.89,16.1,1,62.31,63.48,64.54,1,0.0,1,1.73,3.41,1,109.45,90.0,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2024-03-31 01:00:00,4,brindisi,15.38,15.48,15.7,1,64.63,66.02,66.85,1,0.0,1,1.57,3.59,1,107.54,90.0,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-03-31 01:30:00,4,brindisi,15.33,15.4,15.47,1,66.69,67.28,67.72,1,0.0,1,1.66,3.39,1,122.78,135.0,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2024-03-31 02:00:00,4,brindisi,15.03,15.19,15.4,1,67.44,69.57,71.3,1,0.0,1,2.22,3.78,1,77.54,90.0,1,0.0,0.0,1,1006.22,1,40.623515,17.930299
2024-03-31 02:30:00,4,brindisi,14.57,14.81,15.04,1,71.34,73.19,75.3,1,0.0,1,1.92,3.58,1,78.94,90.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-03-31 03:00:00,4,brindisi,14.57,14.85,15.04,1,75.32,76.79,77.54,1,0.0,1,2.11,4.52,1,106.59,112.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-03-31 03:30:00,4,brindisi,14.87,14.93,15.0,1,77.69,78.49,79.24,1,0.0,1,2.36,4.68,1,110.52,112.5,1,0.0,0.0,1,1005.53,1,40.623515,17.930299
2024-03-31 04:00:00,4,brindisi,14.85,14.93,15.02,1,79.26,79.52,79.62,1,0.0,1,1.84,3.78,1,115.95,90.0,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2024-03-31 04:30:00,4,brindisi,15.02,15.23,15.4,1,77.47,78.63,79.48,1,0.0,1,2.25,5.61,1,115.57,112.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-03-31 05:00:00,4,brindisi,15.38,15.53,15.65,1,76.97,77.17,77.47,1,0.0,1,2.84,5.8,1,119.07,112.5,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-03-31 05:30:00,4,brindisi,15.64,15.69,15.72,1,76.94,77.09,77.33,1,0.0,1,2.31,5.25,1,121.4,112.5,1,0.0,0.0,1,1005.68,1,40.623515,17.930299
2024-03-31 06:00:00,4,brindisi,15.6,15.65,15.7,1,77.37,78.32,79.09,1,0.0,1,3.08,6.53,1,114.18,112.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-03-31 06:30:00,4,brindisi,15.66,15.73,15.8,1,79.02,79.11,79.22,1,0.0,1,2.59,5.98,1,115.89,90.0,1,0.0,12.98,1,1005.62,1,40.623515,17.930299
2024-03-31 07:00:00,4,brindisi,15.79,15.82,15.92,1,78.59,78.96,79.18,1,0.0,1,2.94,5.43,1,123.08,112.5,1,23.29,34.89,1,1005.61,1,40.623515,17.930299
2024-03-31 07:30:00,4,brindisi,15.93,16.06,16.2,1,76.43,77.56,78.55,1,0.0,1,2.82,6.91,1,135.65,135.0,1,48.79,68.5,1,1005.87,1,40.623515,17.930299
2024-03-31 08:00:00,4,brindisi,16.18,16.34,16.56,1,75.26,75.76,76.39,1,0.0,1,3.68,6.92,1,137.32,135.0,1,120.39,223.98,1,1005.88,1,40.623515,17.930299
2024-03-31 08:30:00,4,brindisi,16.59,17.11,17.64,1,70.85,73.07,75.16,1,0.0,1,4.05,8.03,1,138.12,135.0,1,305.95,346.53,1,1005.94,1,40.623515,17.930299
2024-03-31 09:00:00,4,brindisi,17.7,17.97,18.35,1,66.2,68.39,70.58,1,0.0,1,4.94,9.52,1,131.26,135.0,1,364.03,399.43,1,1005.97,1,40.623515,17.930299
2024-03-31 09:30:00,4,brindisi,18.41,18.92,19.38,1,60.54,63.65,66.13,1,0.0,1,4.29,8.59,1,133.53,135.0,1,432.42,463.83,1,1006.54,1,40.623515,17.930299
2024-03-31 10:00:00,4,brindisi,19.41,19.69,20.0,1,56.88,58.67,61.06,1,0.0,1,4.87,11.22,1,127.6,135.0,1,499.04,533.39,1,1006.78,1,40.623515,17.930299
2024-03-31 10:30:00,4,brindisi,20.01,20.31,20.55,1,55.79,56.45,57.39,1,0.0,1,4.56,9.89,1,125.39,112.5,1,563.91,598.1,1,1006.85,1,40.623515,17.930299
2024-03-31 11:00:00,4,brindisi,20.5,20.81,21.14,1,47.86,54.06,56.2,1,0.0,1,4.88,9.9,1,133.18,135.0,1,613.17,637.37,1,1006.74,1,40.623515,17.930299
2024-03-31 11:30:00,4,brindisi,21.13,21.22,21.29,1,45.26,47.05,50.03,1,0.0,1,5.68,12.52,1,140.66,135.0,1,503.52,578.71,1,1006.58,1,40.623515,17.930299
2024-03-31 12:00:00,4,brindisi,21.23,21.51,21.78,1,45.44,46.53,47.99,1,0.0,1,4.88,9.7,1,139.49,135.0,1,542.71,614.15,1,1006.28,1,40.623515,17.930299
2024-03-31 12:30:00,4,brindisi,21.53,21.74,21.97,1,45.03,45.95,47.29,1,0.0,1,6.36,13.29,1,142.01,135.0,1,518.85,628.68,1,1005.99,1,40.623515,17.930299
2024-03-31 13:00:00,4,brindisi,21.49,21.6,21.74,1,46.71,47.58,48.87,1,0.0,1,6.58,13.28,1,159.0,157.5,1,527.14,644.42,1,1006.03,1,40.623515,17.930299
2024-03-31 13:30:00,4,brindisi,21.04,21.35,21.67,1,47.19,48.4,49.6,1,0.0,1,6.97,12.34,1,159.31,157.5,1,401.0,502.5,1,1006.05,1,40.623515,17.930299
2024-03-31 14:00:00,4,brindisi,21.0,21.13,21.21,1,49.19,50.24,51.85,1,0.0,1,6.37,12.34,1,160.9,157.5,1,348.75,393.07,1,1005.82,1,40.623515,17.930299
2024-03-31 14:30:00,4,brindisi,21.1,21.46,21.86,1,48.34,50.49,51.69,1,0.4,1,7.23,12.72,1,160.23,157.5,1,523.74,754.66,1,1005.58,1,40.623515,17.930299
2024-03-31 15:00:00,4,brindisi,20.99,21.34,21.82,1,48.46,50.92,52.71,1,0.0,1,6.23,13.67,1,162.98,157.5,1,359.27,661.8,1,1005.67,1,40.623515,17.930299
2024-03-31 15:30:00,4,brindisi,21.22,21.45,21.67,1,51.52,52.4,53.28,1,0.0,1,6.02,11.97,1,159.58,157.5,1,425.38,570.44,1,1005.58,1,40.623515,17.930299
2024-03-31 16:00:00,4,brindisi,21.09,21.36,21.59,1,51.21,52.85,54.22,1,0.0,1,6.72,12.33,1,164.31,157.5,1,371.54,464.74,1,1005.86,1,40.623515,17.930299
2024-03-31 16:30:00,4,brindisi,20.76,20.87,21.08,1,54.08,55.7,56.77,1,0.0,1,6.42,12.92,1,158.26,157.5,1,314.22,355.21,1,1005.78,1,40.623515,17.930299
2024-03-31 17:00:00,4,brindisi,20.34,20.56,20.78,1,56.42,57.89,59.42,1,0.0,1,5.81,11.03,1,155.71,157.5,1,207.11,259.21,1,1005.58,1,40.623515,17.930299
2024-03-31 17:30:00,4,brindisi,19.79,20.0,20.31,1,59.52,60.69,61.76,1,0.0,1,5.12,9.9,1,148.9,157.5,1,87.22,133.83,1,1005.52,1,40.623515,17.930299
2024-03-31 18:00:00,4,brindisi,19.43,19.56,19.79,1,61.83,63.37,64.39,1,0.0,1,4.3,7.84,1,153.07,157.5,1,58.03,62.45,1,1005.71,1,40.623515,17.930299
2024-03-31 18:30:00,4,brindisi,18.83,19.14,19.43,1,64.42,66.01,67.6,1,0.0,1,3.84,7.28,1,153.37,157.5,1,25.08,52.56,1,1006.06,1,40.623515,17.930299
2024-03-31 19:00:00,4,brindisi,18.19,18.48,18.8,1,67.71,69.12,70.54,1,0.0,1,3.6,8.21,1,156.75,157.5,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2024-03-31 19:30:00,4,brindisi,17.75,17.93,18.16,1,70.65,71.68,72.63,1,0.0,1,3.82,6.35,1,147.98,135.0,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2024-03-31 20:00:00,4,brindisi,17.51,17.63,17.74,1,72.68,73.3,73.81,1,0.0,1,3.62,6.54,1,147.77,135.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-03-31 20:30:00,4,brindisi,17.06,17.28,17.48,1,73.75,74.73,75.78,1,0.0,1,3.44,6.16,1,145.99,135.0,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-03-31 21:00:00,4,brindisi,16.77,16.88,17.06,1,75.85,77.02,77.79,1,0.0,1,3.74,6.72,1,158.58,157.5,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2024-03-31 21:30:00,4,brindisi,16.56,16.67,16.82,1,77.78,78.76,79.57,1,0.0,1,4.2,7.47,1,165.57,157.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2024-03-31 22:00:00,4,brindisi,16.52,16.58,16.64,1,79.59,79.73,79.86,1,0.0,1,4.27,7.84,1,162.44,157.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-03-31 22:30:00,4,brindisi,16.56,16.58,16.64,1,79.82,80.06,80.3,1,0.0,1,3.11,5.98,1,156.01,157.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2024-03-31 23:00:00,4,brindisi,16.47,16.59,16.67,1,79.99,80.24,80.62,1,0.0,1,2.45,5.23,1,158.74,157.5,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2024-03-31 23:30:00,4,brindisi,16.36,16.44,16.53,1,80.54,80.93,81.39,1,0.0,1,3.37,6.71,1,160.5,157.5,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2024-04-01 00:00:00,4,brindisi,16.29,16.35,16.39,1,81.23,81.4,81.64,1,0.0,1,3.29,6.35,1,159.9,157.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-04-01 00:30:00,4,brindisi,16.09,16.19,16.29,1,81.59,82.1,82.51,1,0.0,1,2.83,5.25,1,164.42,157.5,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-04-01 01:00:00,4,brindisi,16.03,16.08,16.13,1,82.31,82.44,82.73,1,0.0,1,2.72,4.69,1,153.2,157.5,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2024-04-01 01:30:00,4,brindisi,15.81,15.94,16.06,1,82.3,82.62,83.18,1,0.0,1,2.16,4.5,1,137.41,135.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2024-04-01 02:00:00,4,brindisi,15.7,15.75,15.82,1,83.08,83.22,83.38,1,0.0,1,2.75,5.42,1,138.36,135.0,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2024-04-01 02:30:00,4,brindisi,15.52,15.64,15.73,1,82.9,83.03,83.22,1,0.0,1,2.72,5.81,1,135.82,135.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2024-04-01 03:00:00,4,brindisi,15.41,15.44,15.5,1,83.18,83.4,83.62,1,0.0,1,2.8,5.06,1,138.99,135.0,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2024-04-01 03:30:00,4,brindisi,15.38,15.43,15.48,1,83.18,83.32,83.45,1,0.0,1,3.14,5.25,1,143.93,135.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2024-04-01 04:00:00,4,brindisi,15.38,15.54,15.6,1,82.26,82.66,83.38,1,0.0,1,2.98,5.98,1,149.36,135.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2024-04-01 04:30:00,4,brindisi,15.43,15.51,15.59,1,82.26,82.49,83.0,1,0.0,1,3.48,6.53,1,143.21,135.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-04-01 05:00:00,4,brindisi,15.36,15.39,15.46,1,83.05,83.9,84.75,1,0.0,1,3.47,6.73,1,138.89,135.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2024-04-01 05:30:00,4,brindisi,15.33,15.39,15.45,1,84.74,84.97,85.07,1,0.0,1,3.35,6.91,1,138.99,135.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2024-04-01 06:00:00,4,brindisi,15.41,15.47,15.56,1,83.93,84.49,84.85,1,0.0,1,3.31,6.72,1,137.22,135.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-04-01 06:30:00,4,brindisi,15.55,15.62,15.72,1,83.35,83.55,83.95,1,0.0,1,3.27,6.35,1,142.41,135.0,1,11.34,19.86,1,1005.86,1,40.623515,17.930299
2024-04-01 07:00:00,4,brindisi,15.7,15.84,16.03,1,81.76,82.67,83.26,1,0.0,1,4.31,8.03,1,147.3,135.0,1,51.77,92.14,1,1005.84,1,40.623515,17.930299
2024-04-01 07:30:00,4,brindisi,16.08,16.41,16.74,1,78.0,79.96,81.65,1,0.0,1,4.35,8.96,1,151.24,157.5,1,152.95,202.47,1,1005.8,1,40.623515,17.930299
2024-04-01 08:00:00,4,brindisi,16.74,17.22,17.71,1,73.16,75.46,77.81,1,0.0,1,5.35,10.65,1,144.16,135.0,1,245.02,303.63,1,1005.72,1,40.623515,17.930299
2024-04-01 08:30:00,4,brindisi,17.7,18.18,18.59,1,68.93,70.69,72.89,1,0.0,1,5.08,11.23,1,148.97,157.5,1,338.17,383.98,1,1005.79,1,40.623515,17.930299
2024-04-01 09:00:00,4,brindisi,18.69,19.23,19.62,1,62.8,66.28,69.14,1,0.0,1,4.71,9.7,1,159.58,157.5,1,394.88,427.09,1,1005.9,1,40.623515,17.930299
2024-04-01 09:30:00,4,brindisi,19.58,19.86,20.19,1,60.4,61.56,62.89,1,0.0,1,6.43,12.92,1,162.18,157.5,1,482.37,526.83,1,1005.97,1,40.623515,17.930299
2024-04-01 10:00:00,4,brindisi,20.15,20.39,20.74,1,57.12,58.92,60.27,1,0.0,1,5.4,11.21,1,155.4,157.5,1,500.08,540.96,1,1006.01,1,40.623515,17.930299
2024-04-01 10:30:00,4,brindisi,20.71,20.89,21.12,1,53.96,55.5,56.91,1,0.0,1,5.87,11.02,1,152.27,157.5,1,515.02,637.05,1,1005.93,1,40.623515,17.930299
2024-04-01 11:00:00,4,brindisi,21.09,21.74,22.06,1,51.43,53.03,54.74,1,0.0,1,4.51,10.82,1,148.65,157.5,1,637.73,704.3,1,1005.9,1,40.623515,17.930299
2024-04-01 11:30:00,4,brindisi,22.03,22.27,22.48,1,48.84,50.08,52.95,1,0.0,1,4.8,9.7,1,149.1,135.0,1,607.51,670.17,1,1005.48,1,40.623515,17.930299
2024-04-01 12:00:00,4,brindisi,22.47,22.79,22.94,1,46.92,48.02,49.74,1,0.0,1,5.02,10.07,1,148.22,135.0,1,663.49,740.43,1,1005.18,1,40.623515,17.930299
2024-04-01 12:30:00,4,brindisi,22.84,23.25,23.65,1,44.67,46.65,48.31,1,0.0,1,4.6,9.89,1,149.99,157.5,1,684.97,768.0,1,1004.92,1,40.623515,17.930299
2024-04-01 13:00:00,4,brindisi,23.2,23.39,23.6,1,44.1,45.16,46.57,1,0.0,1,5.25,10.64,1,151.2,135.0,1,641.26,822.61,1,1004.34,1,40.623515,17.930299
2024-04-01 13:30:00,4,brindisi,23.46,23.77,23.97,1,42.57,43.94,45.07,1,0.0,1,6.66,13.1,1,159.53,157.5,1,759.35,829.78,1,1003.83,1,40.623515,17.930299
2024-04-01 14:00:00,4,brindisi,23.82,23.93,24.04,1,41.94,44.32,45.95,1,0.0,1,7.34,13.1,1,165.23,157.5,1,705.96,776.07,1,1003.64,1,40.623515,17.930299
2024-04-01 14:30:00,4,brindisi,23.79,23.87,23.93,1,45.58,46.58,48.3,1,0.0,1,7.13,13.48,1,164.86,157.5,1,688.66,718.33,1,1003.12,1,40.623515,17.930299
2024-04-01 15:00:00,4,brindisi,23.42,23.59,23.77,1,46.9,48.16,49.95,1,0.2,1,7.73,13.27,1,162.27,157.5,1,638.21,669.87,1,1002.68,1,40.623515,17.930299
2024-04-01 15:30:00,4,brindisi,23.19,23.31,23.45,1,49.14,50.42,52.16,1,0.2,1,6.83,12.92,1,163.01,157.5,1,550.54,586.68,1,1002.26,1,40.623515,17.930299
2024-04-01 16:00:00,4,brindisi,22.91,23.08,23.2,1,51.16,52.37,53.55,1,0.0,1,5.89,10.82,1,166.31,157.5,1,466.24,512.9,1,1002.12,1,40.623515,17.930299
2024-04-01 16:30:00,4,brindisi,22.23,22.66,23.02,1,52.66,54.01,55.98,1,0.0,1,6.0,11.78,1,163.65,157.5,1,382.37,445.36,1,1001.86,1,40.623515,17.930299
2024-04-01 17:00:00,4,brindisi,21.4,21.81,22.24,1,55.96,57.41,58.68,1,0.0,1,6.13,11.21,1,166.0,157.5,1,263.73,324.61,1,1001.6,1,40.623515,17.930299
2024-04-01 17:30:00,4,brindisi,20.77,21.12,21.41,1,58.57,59.82,61.29,1,0.0,1,6.04,10.46,1,162.9,157.5,1,188.2,230.74,1,1001.62,1,40.623515,17.930299
2024-04-01 18:00:00,4,brindisi,20.09,20.39,20.76,1,61.66,63.0,64.44,1,0.0,1,5.24,9.52,1,159.12,157.5,1,95.65,133.22,1,1001.51,1,40.623515,17.930299
2024-04-01 18:30:00,4,brindisi,19.41,19.79,20.13,1,64.13,65.71,67.6,1,0.0,1,4.52,8.58,1,151.8,157.5,1,37.9,70.22,1,1001.3,1,40.623515,17.930299
2024-04-01 19:00:00,4,brindisi,18.73,19.05,19.41,1,67.73,69.39,70.91,1,0.0,1,3.66,6.55,1,140.04,135.0,1,0.0,17.33,1,1001.29,1,40.623515,17.930299
2024-04-01 19:30:00,4,brindisi,18.08,18.35,18.68,1,71.04,72.6,73.75,1,0.0,1,3.4,6.72,1,135.75,135.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2024-04-01 20:00:00,4,brindisi,17.74,17.9,18.08,1,73.79,74.46,75.21,1,0.0,1,2.75,6.89,1,132.92,135.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2024-04-01 20:30:00,4,brindisi,17.21,17.45,17.71,1,75.26,76.36,77.55,1,0.0,1,3.26,6.18,1,119.79,112.5,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2024-04-01 21:00:00,4,brindisi,16.9,17.03,17.23,1,77.67,78.82,79.57,1,0.0,1,2.47,5.96,1,125.11,112.5,1,0.0,0.0,1,1001.02,1,40.623515,17.930299
2024-04-01 21:30:00,4,brindisi,16.42,16.67,16.87,1,79.62,80.53,81.19,1,0.0,1,2.18,5.8,1,166.75,180.0,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2024-04-01 22:00:00,4,brindisi,16.08,16.25,16.41,1,81.27,82.23,83.63,1,0.0,1,2.36,5.8,1,169.26,157.5,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2024-04-01 22:30:00,4,brindisi,16.23,16.45,16.57,1,83.42,83.88,84.87,1,0.0,1,3.53,7.1,1,167.59,157.5,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2024-04-01 23:00:00,4,brindisi,16.36,16.47,16.56,1,84.9,85.78,86.53,1,0.0,1,3.47,6.72,1,168.41,157.5,1,0.0,0.0,1,1003.26,1,40.623515,17.930299
2024-04-01 23:30:00,4,brindisi,16.31,16.38,16.49,1,86.06,86.65,86.85,1,0.0,1,2.11,5.05,1,189.23,180.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-04-02 00:00:00,4,brindisi,16.48,16.67,16.84,1,84.94,85.6,86.15,1,0.0,1,1.23,3.21,1,252.1,225.0,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-04-02 00:30:00,4,brindisi,16.69,16.79,16.87,1,66.38,75.83,84.78,1,0.0,1,1.49,4.14,1,292.16,292.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-04-02 01:00:00,4,brindisi,16.58,16.68,16.78,1,64.45,65.45,66.46,1,0.0,1,0.82,2.49,1,266.56,270.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2024-04-02 01:30:00,4,brindisi,16.57,16.66,16.71,1,64.21,64.43,65.14,1,0.0,1,0.49,1.39,1,208.85,180.0,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2024-04-02 02:00:00,4,brindisi,15.58,16.17,16.59,1,65.16,67.24,69.8,1,0.0,1,1.14,3.04,1,144.16,135.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2024-04-02 02:30:00,4,brindisi,15.09,15.34,15.55,1,70.04,72.55,75.26,1,0.0,1,2.13,4.14,1,151.57,157.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-04-02 03:00:00,4,brindisi,15.07,15.2,15.48,1,75.69,76.31,76.84,1,0.0,1,2.4,5.8,1,168.96,157.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-04-02 03:30:00,4,brindisi,15.55,15.89,16.17,1,74.55,74.98,75.88,1,0.0,1,1.14,4.14,1,239.07,225.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2024-04-02 04:00:00,4,brindisi,16.15,16.36,16.53,1,74.37,74.98,75.38,1,0.0,1,0.85,2.85,1,199.6,225.0,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2024-04-02 04:30:00,4,brindisi,16.37,16.44,16.49,1,74.26,74.75,74.98,1,0.0,1,0.49,1.75,1,43.83,157.5,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2024-04-02 05:00:00,4,brindisi,16.24,16.31,16.48,1,60.21,68.17,75.25,1,0.0,1,0.83,3.22,1,307.44,22.5,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2024-04-02 05:30:00,4,brindisi,15.7,16.12,16.31,1,59.0,59.66,62.03,1,0.0,1,1.25,3.04,1,213.51,202.5,1,0.0,0.0,1,1007.58,1,40.623515,17.930299
2024-04-02 06:00:00,4,brindisi,15.38,15.47,15.64,1,62.61,64.12,64.78,1,0.0,1,0.74,2.48,1,351.3,0.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2024-04-02 06:30:00,4,brindisi,15.46,15.59,15.77,1,63.95,64.32,64.7,1,0.0,1,0.8,1.75,1,0.0,337.5,1,0.0,17.94,1,1007.96,1,40.623515,17.930299
2024-04-02 07:00:00,4,brindisi,15.78,15.94,16.05,1,61.16,62.73,64.21,1,0.0,1,0.57,1.75,1,324.54,337.5,1,34.75,47.82,1,1008.3,1,40.623515,17.930299
2024-04-02 07:30:00,4,brindisi,15.79,15.85,15.93,1,58.63,59.6,61.32,1,0.0,1,0.8,2.67,1,230.65,225.0,1,60.51,82.85,1,1008.6,1,40.623515,17.930299
2024-04-02 08:00:00,4,brindisi,15.41,15.53,15.81,1,60.71,62.14,62.9,1,0.0,1,1.27,2.67,1,227.38,225.0,1,101.97,130.19,1,1008.37,1,40.623515,17.930299
2024-04-02 08:30:00,4,brindisi,15.55,15.91,16.37,1,58.99,61.29,62.36,1,0.0,1,0.78,1.95,1,244.23,247.5,1,148.64,197.33,1,1008.48,1,40.623515,17.930299
2024-04-02 09:00:00,4,brindisi,16.42,16.75,16.99,1,52.83,55.53,58.77,1,0.0,1,1.01,2.67,1,239.79,225.0,1,215.29,524.3,1,1008.87,1,40.623515,17.930299
2024-04-02 09:30:00,4,brindisi,16.74,17.56,18.49,1,48.02,49.41,53.33,1,0.0,1,1.31,3.03,1,208.67,225.0,1,411.02,715.3,1,1008.95,1,40.623515,17.930299
2024-04-02 10:00:00,4,brindisi,18.67,19.25,19.81,1,42.76,46.25,48.89,1,0.0,1,1.05,3.4,1,188.4,225.0,1,570.74,741.35,1,1008.98,1,40.623515,17.930299
2024-04-02 10:30:00,4,brindisi,19.82,20.12,20.71,1,40.06,41.78,43.65,1,0.0,1,1.14,3.03,1,203.61,225.0,1,641.71,700.46,1,1009.06,1,40.623515,17.930299
2024-04-02 11:00:00,4,brindisi,20.66,21.22,21.86,1,36.39,38.84,40.29,1,0.0,1,1.02,2.49,1,206.05,180.0,1,724.77,744.98,1,1009.08,1,40.623515,17.930299
2024-04-02 11:30:00,4,brindisi,21.1,21.45,22.1,1,36.56,37.49,38.6,1,0.0,1,0.88,2.3,1,155.87,202.5,1,784.41,853.2,1,1008.81,1,40.623515,17.930299
2024-04-02 12:00:00,4,brindisi,20.2,21.28,22.35,1,34.76,38.11,41.07,1,0.0,1,1.73,3.95,1,356.74,22.5,1,624.94,985.34,1,1008.62,1,40.623515,17.930299
2024-04-02 12:30:00,4,brindisi,19.36,19.75,20.13,1,40.29,42.22,43.6,1,0.0,1,2.11,4.87,1,354.51,0.0,1,687.92,882.47,1,1008.64,1,40.623515,17.930299
2024-04-02 13:00:00,4,brindisi,19.51,20.29,20.74,1,37.74,40.25,44.15,1,0.0,1,1.83,4.87,1,319.73,292.5,1,812.62,853.5,1,1008.44,1,40.623515,17.930299
2024-04-02 13:30:00,4,brindisi,19.81,20.3,20.78,1,36.77,39.51,42.39,1,0.0,1,2.0,5.79,1,333.45,22.5,1,781.51,791.92,1,1008.29,1,40.623515,17.930299
2024-04-02 14:00:00,4,brindisi,19.99,20.21,20.41,1,38.17,39.61,41.29,1,0.0,1,2.0,4.87,2,330.44,337.5,1,750.45,767.59,1,1008.13,1,40.623515,17.930299
2024-04-02 14:30:00,4,brindisi,19.82,19.94,20.16,1,40.06,42.89,44.75,1,0.0,1,2.01,4.87,1,341.21,315.0,1,708.8,732.36,1,1008.14,1,40.623515,17.930299
2024-04-02 15:00:00,4,brindisi,19.82,19.99,20.15,1,39.52,41.98,44.59,1,0.0,1,1.92,5.24,1,338.89,337.5,1,657.95,867.52,1,1008.23,1,40.623515,17.930299
2024-04-02 15:30:00,4,brindisi,18.57,18.97,19.94,1,41.89,44.68,46.28,1,0.0,1,2.43,5.24,1,18.11,22.5,1,465.73,660.89,1,1008.3,1,40.623515,17.930299
2024-04-02 16:00:00,4,brindisi,18.06,18.4,18.93,1,43.5,47.33,50.62,1,0.0,1,2.58,5.62,1,3.77,22.5,1,447.74,565.18,1,1008.4,1,40.623515,17.930299
2024-04-02 16:30:00,4,brindisi,17.67,17.93,18.18,1,45.16,48.53,51.77,1,0.0,1,2.19,4.13,1,16.46,22.5,1,282.96,607.49,1,1008.38,1,40.623515,17.930299
2024-04-02 17:00:00,4,brindisi,17.44,17.77,18.04,1,48.02,50.32,51.52,1,0.0,1,1.94,3.77,1,15.7,22.5,1,193.49,433.04,1,1008.48,1,40.623515,17.930299
2024-04-02 17:30:00,4,brindisi,17.24,17.39,17.53,1,48.1,52.98,54.92,1,0.0,1,1.84,3.59,1,42.09,22.5,1,135.39,319.48,1,1008.54,1,40.623515,17.930299
2024-04-02 18:00:00,4,brindisi,16.98,17.22,17.43,1,54.92,56.82,57.98,1,0.0,1,1.47,3.4,1,102.67,90.0,1,62.84,117.98,1,1008.61,1,40.623515,17.930299
2024-04-02 18:30:00,4,brindisi,16.59,16.74,16.95,1,57.84,59.22,60.1,1,0.0,1,1.39,3.4,1,116.26,90.0,1,21.6,48.32,1,1008.53,1,40.623515,17.930299
2024-04-02 19:00:00,4,brindisi,16.05,16.32,16.55,1,59.55,61.26,62.9,1,0.0,1,1.66,3.03,1,140.56,135.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2024-04-02 19:30:00,4,brindisi,15.8,15.87,16.01,1,62.74,63.34,63.8,1,0.0,1,1.94,3.77,1,137.54,135.0,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-04-02 20:00:00,4,brindisi,15.53,15.68,15.81,1,63.33,63.65,63.87,1,0.0,1,1.44,2.67,1,151.15,157.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2024-04-02 20:30:00,4,brindisi,15.38,15.52,15.6,1,62.85,63.06,63.46,1,0.0,1,1.14,2.12,1,145.37,135.0,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2024-04-02 21:00:00,4,brindisi,15.2,15.3,15.4,1,61.73,62.98,63.54,1,0.0,1,1.01,2.11,1,165.87,157.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2024-04-02 21:30:00,4,brindisi,15.12,15.18,15.26,1,61.59,62.54,63.02,1,0.0,1,0.69,2.31,1,190.18,180.0,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2024-04-02 22:00:00,4,brindisi,14.95,14.99,15.11,1,62.03,62.45,63.07,1,0.0,1,0.62,1.76,1,187.91,202.5,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2024-04-02 22:30:00,4,brindisi,14.3,14.55,14.94,1,62.5,63.94,64.78,1,0.0,1,0.86,2.29,1,218.34,225.0,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2024-04-02 23:00:00,4,brindisi,13.53,13.89,14.3,1,64.45,64.86,65.21,1,0.0,1,1.59,2.86,1,217.09,225.0,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2024-04-02 23:30:00,4,brindisi,13.05,13.32,13.53,1,64.41,65.26,66.05,1,0.0,1,2.08,4.14,1,222.96,225.0,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2024-04-03 00:00:00,4,brindisi,13.06,13.18,13.26,1,64.72,65.48,65.95,1,0.0,1,1.56,3.04,1,218.61,225.0,1,0.0,0.0,1,1010.47,1,40.623515,17.930299
2024-04-03 00:30:00,4,brindisi,13.26,13.5,13.69,1,61.99,63.04,64.68,1,0.0,1,1.71,3.22,1,222.6,225.0,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2024-04-03 01:00:00,4,brindisi,12.68,12.84,13.27,1,63.59,64.78,65.59,1,0.0,1,2.36,3.8,1,222.95,225.0,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2024-04-03 01:30:00,4,brindisi,12.75,12.94,13.11,1,62.37,63.23,64.28,1,0.0,1,1.87,3.59,1,227.07,225.0,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2024-04-03 02:00:00,4,brindisi,12.66,12.76,12.9,1,63.46,64.03,64.29,1,0.0,1,0.96,3.22,1,237.79,247.5,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2024-04-03 02:30:00,4,brindisi,12.88,13.13,13.3,1,60.38,61.21,63.31,1,0.0,1,0.98,2.29,1,253.54,270.0,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2024-04-03 03:00:00,4,brindisi,11.67,12.22,13.17,1,60.85,64.28,66.39,1,0.0,1,1.49,2.49,1,225.07,225.0,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2024-04-03 03:30:00,4,brindisi,11.59,11.74,11.86,1,66.39,66.68,67.05,1,0.0,1,0.86,2.13,1,228.63,225.0,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2024-04-03 04:00:00,4,brindisi,11.5,11.58,11.66,1,67.05,67.4,67.64,1,0.0,1,1.03,2.12,1,226.82,225.0,1,0.0,0.0,1,1009.77,1,40.623515,17.930299
2024-04-03 04:30:00,4,brindisi,11.62,11.87,12.11,1,65.33,66.24,67.18,1,0.0,1,0.68,1.77,1,243.83,247.5,1,0.0,0.0,1,1009.69,1,40.623515,17.930299
2024-04-03 05:00:00,4,brindisi,11.94,12.16,12.29,1,64.78,65.1,65.73,1,0.0,1,0.55,1.39,1,256.24,247.5,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2024-04-03 05:30:00,4,brindisi,11.94,12.28,12.61,1,64.73,65.34,65.88,1,0.0,1,0.64,1.58,1,294.41,292.5,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2024-04-03 06:00:00,4,brindisi,12.58,12.82,13.08,1,64.53,65.47,66.3,1,0.0,1,0.57,1.39,1,300.06,292.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2024-04-03 06:30:00,4,brindisi,13.08,13.2,13.31,1,66.13,66.97,68.13,1,0.0,1,0.45,1.04,1,315.44,315.0,1,18.34,27.33,1,1009.51,1,40.623515,17.930299
2024-04-03 07:00:00,4,brindisi,12.92,13.19,13.35,1,65.77,67.06,68.11,1,0.0,1,0.47,1.4,1,275.22,337.5,1,102.07,164.01,1,1009.68,1,40.623515,17.930299
2024-04-03 07:30:00,4,brindisi,12.29,12.54,12.83,1,66.24,67.3,68.05,1,0.0,1,0.86,1.76,1,229.36,225.0,1,202.95,246.39,1,1009.89,1,40.623515,17.930299
2024-04-03 08:00:00,4,brindisi,12.93,14.18,15.52,1,61.46,65.94,67.97,1,0.0,1,0.41,1.21,1,211.56,225.0,1,281.04,353.7,1,1010.16,1,40.623515,17.930299
2024-04-03 08:30:00,4,brindisi,15.4,16.51,17.91,1,60.32,61.93,63.16,1,0.0,1,0.41,1.21,1,228.02,157.5,1,388.91,453.64,1,1010.13,1,40.623515,17.930299
2024-04-03 09:00:00,4,brindisi,17.89,18.06,18.3,1,60.75,62.95,64.45,1,0.0,1,0.9,2.3,1,334.11,337.5,1,436.41,504.72,1,1010.23,1,40.623515,17.930299
2024-04-03 09:30:00,4,brindisi,17.9,18.22,18.64,1,58.18,61.92,63.7,1,0.0,1,1.06,2.31,1,316.15,315.0,1,527.61,583.96,1,1010.41,1,40.623515,17.930299
2024-04-03 10:00:00,4,brindisi,18.58,18.88,19.17,1,56.0,57.57,59.17,1,0.0,1,1.17,3.02,1,341.28,22.5,1,619.1,655.03,1,1010.54,1,40.623515,17.930299
2024-04-03 10:30:00,4,brindisi,18.85,19.45,19.88,1,50.61,53.47,56.77,1,0.0,1,1.1,2.68,1,326.3,315.0,1,676.07,819.08,1,1010.53,1,40.623515,17.930299
2024-04-03 11:00:00,4,brindisi,18.84,19.12,19.43,1,49.76,52.01,54.13,1,0.0,1,1.27,2.68,1,351.27,0.0,1,604.06,887.92,1,1010.53,1,40.623515,17.930299
2024-04-03 11:30:00,4,brindisi,19.17,19.52,19.89,1,51.99,53.9,55.36,1,0.0,1,1.13,2.67,1,0.26,0.0,1,669.74,928.3,1,1010.39,1,40.623515,17.930299
2024-04-03 12:00:00,4,brindisi,19.29,19.45,19.59,1,52.08,53.12,54.03,1,0.0,1,1.51,3.22,1,3.52,22.5,1,789.27,826.55,1,1010.23,1,40.623515,17.930299
2024-04-03 12:30:00,4,brindisi,19.55,20.02,20.41,1,46.49,49.95,52.17,1,0.0,1,1.54,3.03,1,12.64,22.5,1,803.24,909.83,1,1010.09,1,40.623515,17.930299
2024-04-03 13:00:00,4,brindisi,19.62,19.97,20.23,1,46.76,51.71,53.53,1,0.0,1,1.67,3.95,1,7.24,0.0,1,818.78,860.77,1,1009.93,1,40.623515,17.930299
2024-04-03 13:30:00,4,brindisi,19.74,19.94,20.07,1,44.09,48.32,51.09,1,0.0,1,2.59,5.8,1,8.63,22.5,1,795.4,961.52,1,1009.65,1,40.623515,17.930299
2024-04-03 14:00:00,4,brindisi,19.32,19.93,20.28,1,45.62,47.14,49.03,1,0.0,1,2.59,5.41,1,12.72,22.5,1,519.04,965.35,1,1009.31,1,40.623515,17.930299
2024-04-03 14:30:00,4,brindisi,18.51,18.79,19.3,1,48.3,50.59,53.2,1,0.0,1,2.3,4.51,1,9.01,22.5,1,450.07,799.09,1,1009.29,1,40.623515,17.930299
2024-04-03 15:00:00,4,brindisi,18.8,19.42,19.92,1,37.88,43.99,49.24,1,0.0,1,1.95,3.76,1,17.68,22.5,1,593.39,723.58,1,1009.24,1,40.623515,17.930299
2024-04-03 15:30:00,4,brindisi,19.97,20.45,20.85,1,40.4,42.19,43.55,1,0.0,1,1.31,2.84,1,33.46,22.5,1,485.17,732.55,1,1009.07,1,40.623515,17.930299
2024-04-03 16:00:00,4,brindisi,20.29,20.52,20.84,1,31.2,33.88,41.33,1,0.0,1,1.19,2.67,1,62.38,90.0,1,253.77,371.67,1,1008.87,1,40.623515,17.930299
2024-04-03 16:30:00,4,brindisi,19.87,20.31,20.54,1,27.7,33.39,44.22,1,0.0,1,1.36,3.22,1,67.75,90.0,1,270.36,395.49,1,1008.77,1,40.623515,17.930299
2024-04-03 17:00:00,4,brindisi,19.01,19.33,19.88,1,45.62,52.79,57.72,1,0.0,1,1.74,3.82,1,54.22,45.0,1,323.11,431.83,1,1008.83,1,40.623515,17.930299
2024-04-03 17:30:00,4,brindisi,17.39,18.08,19.01,1,56.18,60.88,63.84,1,0.0,1,2.02,4.51,1,62.33,67.5,1,120.78,226.9,1,1008.77,1,40.623515,17.930299
2024-04-03 18:00:00,4,brindisi,16.53,16.96,17.33,1,62.14,65.61,69.65,1,0.0,1,2.03,4.69,1,71.51,90.0,1,37.0,51.86,1,1008.57,1,40.623515,17.930299
2024-04-03 18:30:00,4,brindisi,16.32,16.4,16.5,1,69.88,71.42,72.05,1,0.0,1,1.66,4.32,1,97.36,90.0,1,46.33,63.57,1,1008.63,1,40.623515,17.930299
2024-04-03 19:00:00,4,brindisi,16.23,16.31,16.41,1,68.72,69.69,71.22,1,0.0,1,1.16,2.86,1,90.61,90.0,1,15.32,45.69,1,1008.78,1,40.623515,17.930299
2024-04-03 19:30:00,4,brindisi,15.99,16.11,16.25,1,66.06,67.15,68.92,1,0.0,1,0.94,1.94,1,119.52,112.5,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2024-04-03 20:00:00,4,brindisi,15.76,15.87,16.03,1,62.13,65.87,67.73,1,0.0,1,0.86,2.12,1,109.31,90.0,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-04-03 20:30:00,4,brindisi,15.54,15.67,15.82,1,59.42,60.02,62.1,1,0.0,1,0.97,1.95,1,121.68,112.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2024-04-03 21:00:00,4,brindisi,15.03,15.32,15.58,1,59.9,61.5,62.88,1,0.0,1,1.15,2.12,1,143.42,135.0,1,0.0,0.0,1,1009.51,1,40.623515,17.930299
2024-04-03 21:30:00,4,brindisi,14.41,14.58,15.0,1,60.51,63.0,64.49,1,0.0,1,1.2,2.32,1,167.84,157.5,1,0.0,0.0,1,1009.58,1,40.623515,17.930299
2024-04-03 22:00:00,4,brindisi,14.13,14.31,14.51,1,59.17,59.75,60.1,1,0.0,1,0.99,2.32,1,176.57,180.0,1,0.0,0.0,1,1009.61,1,40.623515,17.930299
2024-04-03 22:30:00,4,brindisi,14.22,14.62,14.87,1,56.04,57.6,60.06,1,0.0,1,0.97,2.85,1,176.92,157.5,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2024-04-03 23:00:00,4,brindisi,14.52,14.76,14.9,1,56.11,56.66,57.26,1,0.0,1,1.09,2.86,1,179.52,180.0,1,0.0,0.0,1,1009.96,1,40.623515,17.930299
2024-04-03 23:30:00,4,brindisi,14.11,14.33,14.54,1,57.34,59.11,60.6,1,0.0,1,0.82,1.94,1,185.2,202.5,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2024-04-04 00:00:00,4,brindisi,13.55,13.82,14.11,1,60.64,61.88,62.75,1,0.0,1,1.2,2.86,1,211.22,225.0,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2024-04-04 00:30:00,4,brindisi,13.14,13.35,13.52,1,62.75,63.34,63.86,1,0.0,1,1.84,3.22,1,213.95,225.0,1,0.0,0.0,1,1009.95,1,40.623515,17.930299
2024-04-04 01:00:00,4,brindisi,12.76,12.89,13.1,1,63.89,64.5,64.97,1,0.0,1,1.84,3.78,1,212.28,202.5,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2024-04-04 01:30:00,4,brindisi,12.63,12.91,13.04,1,63.61,63.98,64.51,1,0.0,1,1.62,3.22,1,212.26,225.0,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2024-04-04 02:00:00,4,brindisi,12.47,12.69,12.9,1,62.05,63.13,64.49,1,0.0,1,2.0,4.15,1,214.42,225.0,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2024-04-04 02:30:00,4,brindisi,12.88,12.95,13.07,1,61.23,61.61,62.01,1,0.0,1,1.85,3.41,1,213.77,225.0,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2024-04-04 03:00:00,4,brindisi,12.88,12.96,13.1,1,61.5,61.8,61.96,1,0.0,1,1.06,2.5,1,206.22,202.5,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2024-04-04 03:30:00,4,brindisi,12.71,12.92,13.12,1,61.35,61.82,62.42,1,0.0,1,1.14,2.48,1,211.54,225.0,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2024-04-04 04:00:00,4,brindisi,11.48,12.12,12.68,1,62.45,63.94,65.79,1,0.0,1,1.79,3.22,1,213.77,225.0,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2024-04-04 04:30:00,4,brindisi,10.77,11.01,11.43,1,65.95,67.28,67.79,1,0.0,1,2.14,3.59,1,219.79,225.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2024-04-04 05:00:00,4,brindisi,10.53,10.65,10.9,1,65.33,67.29,67.98,1,0.0,1,2.13,3.59,1,222.68,225.0,1,0.0,0.0,1,1009.95,1,40.623515,17.930299
2024-04-04 05:30:00,4,brindisi,11.02,11.47,11.77,1,60.61,62.01,64.96,1,0.0,1,1.59,2.86,1,225.09,225.0,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2024-04-04 06:00:00,4,brindisi,11.74,11.87,12.05,1,58.94,59.61,60.44,1,0.0,1,1.55,2.66,1,230.31,225.0,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2024-04-04 06:30:00,4,brindisi,11.91,12.01,12.06,1,58.95,59.27,59.88,1,0.0,1,1.28,2.68,1,224.54,225.0,1,15.79,24.19,1,1010.09,1,40.623515,17.930299
2024-04-04 07:00:00,4,brindisi,11.91,12.23,12.82,1,58.34,59.62,60.42,1,0.0,1,0.9,2.12,1,225.33,225.0,1,109.17,154.72,1,1010.45,1,40.623515,17.930299
2024-04-04 07:30:00,4,brindisi,12.78,13.51,14.1,1,56.89,57.7,58.64,1,0.0,1,0.94,2.3,1,232.88,225.0,1,199.4,241.54,1,1010.76,1,40.623515,17.930299
2024-04-04 08:00:00,4,brindisi,14.19,15.18,16.1,1,56.0,56.7,57.47,1,0.0,1,0.88,2.31,1,232.23,270.0,1,287.21,330.28,1,1010.93,1,40.623515,17.930299
2024-04-04 08:30:00,4,brindisi,16.13,16.53,16.79,1,55.04,55.69,56.26,1,0.0,1,1.58,5.42,1,261.69,292.5,1,375.69,416.49,1,1011.25,1,40.623515,17.930299
2024-04-04 09:00:00,4,brindisi,16.7,17.1,17.49,1,56.24,56.93,58.07,1,0.0,1,2.01,5.05,1,270.03,292.5,1,458.54,496.95,1,1011.61,1,40.623515,17.930299
2024-04-04 09:30:00,4,brindisi,17.51,17.84,18.13,1,55.74,56.45,57.16,1,0.0,1,2.04,5.79,1,262.32,292.5,1,537.8,575.28,1,1011.81,1,40.623515,17.930299
2024-04-04 10:00:00,4,brindisi,17.81,17.94,18.16,1,56.05,57.92,59.42,1,0.0,1,2.48,6.34,1,298.53,270.0,1,611.09,641.51,1,1011.83,1,40.623515,17.930299
2024-04-04 10:30:00,4,brindisi,17.94,18.09,18.2,1,57.81,59.01,59.89,1,0.0,1,2.73,6.89,1,260.71,292.5,1,673.17,700.05,1,1011.95,1,40.623515,17.930299
2024-04-04 11:00:00,4,brindisi,18.14,18.3,18.53,1,58.24,59.47,60.51,1,0.0,1,2.54,6.54,1,270.75,292.5,1,724.65,744.87,1,1012.02,1,40.623515,17.930299
2024-04-04 11:30:00,4,brindisi,18.32,18.62,18.97,1,58.7,60.31,62.93,1,0.0,1,2.44,5.79,1,266.85,292.5,1,764.87,780.31,1,1012.14,1,40.623515,17.930299
2024-04-04 12:00:00,4,brindisi,18.31,18.73,19.01,1,59.53,61.43,62.82,1,0.0,1,2.39,5.61,1,270.2,292.5,1,790.56,799.18,1,1012.22,1,40.623515,17.930299
2024-04-04 12:30:00,4,brindisi,18.77,19.34,19.91,1,57.28,59.98,61.93,1,0.0,1,2.08,5.05,1,263.21,292.5,1,803.95,808.06,1,1012.32,1,40.623515,17.930299
2024-04-04 13:00:00,4,brindisi,19.32,19.52,19.72,1,56.41,58.79,60.38,1,0.0,1,2.33,6.53,1,265.54,292.5,1,803.08,806.96,1,1012.35,1,40.623515,17.930299
2024-04-04 13:30:00,4,brindisi,19.07,19.29,19.55,1,58.67,61.29,63.28,1,0.0,1,2.44,5.25,1,276.08,292.5,1,787.21,797.07,1,1012.24,1,40.623515,17.930299
2024-04-04 14:00:00,4,brindisi,19.19,19.3,19.42,1,60.15,61.83,63.54,1,0.0,1,2.36,5.78,1,297.46,292.5,1,755.23,772.24,1,1012.05,1,40.623515,17.930299
2024-04-04 14:30:00,4,brindisi,19.12,19.68,19.94,1,58.65,61.24,63.91,1,0.0,1,1.89,5.23,1,258.1,292.5,1,711.1,735.19,1,1011.97,1,40.623515,17.930299
2024-04-04 15:00:00,4,brindisi,19.33,19.83,20.24,1,59.19,62.01,64.62,1,0.0,1,1.85,5.06,1,298.82,292.5,1,653.12,683.8,1,1011.96,1,40.623515,17.930299
2024-04-04 15:30:00,4,brindisi,19.01,19.2,19.47,1,61.31,63.33,65.34,1,0.0,1,1.98,5.24,1,291.8,292.5,1,585.2,620.41,1,1011.88,1,40.623515,17.930299
2024-04-04 16:00:00,4,brindisi,18.75,18.96,19.33,1,63.69,65.15,67.4,1,0.0,1,2.05,5.98,1,303.93,292.5,1,507.98,547.93,1,1011.87,1,40.623515,17.930299
2024-04-04 16:30:00,4,brindisi,18.85,19.06,19.21,1,60.65,63.66,65.91,1,0.0,1,1.71,4.31,1,299.27,315.0,1,424.8,465.94,1,1011.79,1,40.623515,17.930299
2024-04-04 17:00:00,4,brindisi,18.46,18.77,18.97,1,62.12,65.82,68.45,1,0.0,1,1.7,4.14,1,309.85,292.5,1,336.8,381.96,1,1011.93,1,40.623515,17.930299
2024-04-04 17:30:00,4,brindisi,18.22,18.47,18.73,1,63.32,65.22,66.89,1,0.0,1,1.6,3.95,1,302.34,315.0,1,246.17,289.59,1,1012.1,1,40.623515,17.930299
2024-04-04 18:00:00,4,brindisi,18.31,18.51,18.87,1,61.48,62.8,63.88,1,0.0,1,1.04,3.03,1,259.17,292.5,1,156.77,200.66,1,1012.1,1,40.623515,17.930299
2024-04-04 18:30:00,4,brindisi,17.5,18.17,18.63,1,61.11,64.94,68.35,1,0.0,1,1.16,2.85,1,326.91,315.0,1,68.75,109.5,1,1012.02,1,40.623515,17.930299
2024-04-04 19:00:00,4,brindisi,16.78,17.06,17.53,1,65.29,69.2,72.82,1,0.0,1,0.87,2.68,1,288.21,292.5,1,0.0,26.22,1,1012.13,1,40.623515,17.930299
2024-04-04 19:30:00,4,brindisi,16.25,16.52,16.8,1,73.25,76.89,79.38,1,0.0,1,0.69,1.95,1,261.6,270.0,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2024-04-04 20:00:00,4,brindisi,15.98,16.12,16.28,1,79.53,80.91,81.89,1,0.0,1,0.55,1.59,1,236.53,270.0,1,0.0,0.0,1,1012.59,1,40.623515,17.930299
2024-04-04 20:30:00,4,brindisi,15.71,15.9,16.03,1,82.05,82.33,82.63,1,0.0,1,0.69,1.75,1,236.16,225.0,1,0.0,0.0,1,1012.77,1,40.623515,17.930299
2024-04-04 21:00:00,4,brindisi,15.45,15.53,15.7,1,82.02,82.62,82.92,1,0.0,1,0.58,1.39,1,252.19,225.0,1,0.0,0.0,1,1012.93,1,40.623515,17.930299
2024-04-04 21:30:00,4,brindisi,15.1,15.47,15.66,1,75.49,79.13,82.19,1,0.0,1,0.78,2.85,1,263.18,225.0,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2024-04-04 22:00:00,4,brindisi,14.36,14.62,15.05,1,76.09,77.35,78.94,1,0.0,1,1.21,2.3,1,220.65,225.0,1,0.0,0.0,1,1013.29,1,40.623515,17.930299
2024-04-04 22:30:00,4,brindisi,13.88,14.13,14.34,1,74.06,74.6,75.87,1,0.0,1,1.3,2.67,1,219.56,225.0,1,0.0,0.0,1,1013.31,1,40.623515,17.930299
2024-04-04 23:00:00,4,brindisi,13.76,13.88,14.01,1,70.34,72.22,73.96,1,0.0,1,1.03,2.67,1,225.4,225.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-04-04 23:30:00,4,brindisi,13.4,13.61,13.83,1,67.45,69.38,70.84,1,0.0,1,1.23,2.12,1,222.83,225.0,1,0.0,0.0,1,1013.58,1,40.623515,17.930299
2024-04-05 00:00:00,4,brindisi,13.17,13.47,13.76,1,66.61,67.4,68.25,1,0.0,1,0.72,2.29,1,221.85,225.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2024-04-05 00:30:00,4,brindisi,13.12,13.2,13.29,1,66.9,67.44,68.31,1,0.0,1,0.54,1.22,1,215.1,225.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2024-04-05 01:00:00,4,brindisi,12.87,12.96,13.18,1,67.13,67.94,68.94,1,0.0,1,0.31,1.21,1,173.76,157.5,1,0.0,0.0,1,1013.56,1,40.623515,17.930299
2024-04-05 01:30:00,4,brindisi,12.44,12.79,12.93,1,68.37,68.8,69.45,1,0.0,1,0.65,1.58,1,177.95,157.5,1,0.0,0.0,1,1013.49,1,40.623515,17.930299
2024-04-05 02:00:00,4,brindisi,12.4,12.48,12.56,1,67.15,68.21,69.36,1,0.0,1,0.73,1.4,1,203.17,202.5,1,0.0,0.0,1,1013.34,1,40.623515,17.930299
2024-04-05 02:30:00,4,brindisi,12.47,13.04,13.5,1,63.63,64.75,67.01,1,0.0,1,0.37,1.04,1,194.35,180.0,1,0.0,0.0,1,1013.32,1,40.623515,17.930299
2024-04-05 03:00:00,4,brindisi,12.22,12.87,13.5,1,63.94,65.35,67.22,1,0.0,1,0.8,2.3,1,221.44,225.0,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2024-04-05 03:30:00,4,brindisi,11.88,12.02,12.25,1,67.23,67.75,68.22,1,0.0,1,0.99,2.49,1,209.48,202.5,1,0.0,0.0,1,1013.63,1,40.623515,17.930299
2024-04-05 04:00:00,4,brindisi,11.93,12.12,12.32,1,66.24,67.18,68.06,1,0.0,1,0.77,1.57,1,210.53,225.0,1,0.0,0.0,1,1013.63,1,40.623515,17.930299
2024-04-05 04:30:00,4,brindisi,11.79,12.03,12.22,1,66.24,66.78,67.51,1,0.0,1,0.93,1.59,1,209.22,202.5,1,0.0,0.0,1,1013.7,1,40.623515,17.930299
2024-04-05 05:00:00,4,brindisi,11.74,11.91,12.01,1,66.46,66.86,67.54,1,0.0,1,0.86,1.58,1,200.78,202.5,1,0.0,0.0,1,1013.69,1,40.623515,17.930299
2024-04-05 05:30:00,4,brindisi,11.61,11.78,11.98,1,66.3,67.0,67.48,1,0.0,1,0.68,1.21,1,208.08,202.5,1,0.0,0.0,1,1013.68,1,40.623515,17.930299
2024-04-05 06:00:00,4,brindisi,11.16,11.41,11.62,1,67.38,67.95,68.74,1,0.0,1,0.7,1.58,1,212.39,225.0,1,0.0,0.0,1,1013.82,1,40.623515,17.930299
2024-04-05 06:30:00,4,brindisi,11.13,11.21,11.29,1,68.53,68.98,69.25,1,0.0,1,0.65,1.57,1,214.2,202.5,1,16.22,24.89,1,1014.09,1,40.623515,17.930299
2024-04-05 07:00:00,4,brindisi,11.33,11.88,12.71,1,64.59,67.44,69.05,1,0.0,1,0.54,1.38,1,224.89,225.0,1,115.4,157.65,1,1014.51,1,40.623515,17.930299
2024-04-05 07:30:00,4,brindisi,12.75,13.49,14.46,1,61.06,63.62,65.58,1,0.0,1,0.57,2.13,1,223.56,225.0,1,203.3,244.27,1,1014.7,1,40.623515,17.930299
2024-04-05 08:00:00,4,brindisi,14.49,15.75,16.86,1,52.67,57.04,60.82,1,0.0,1,0.58,1.58,1,228.64,225.0,1,291.52,332.9,1,1014.78,1,40.623515,17.930299
2024-04-05 08:30:00,4,brindisi,16.88,18.24,19.09,1,47.03,49.81,53.2,1,0.0,1,0.45,1.04,1,198.56,225.0,1,378.6,419.61,1,1015.05,1,40.623515,17.930299
2024-04-05 09:00:00,4,brindisi,18.85,19.71,20.23,1,44.46,47.09,50.51,1,0.0,1,0.63,1.76,1,242.74,202.5,1,462.91,500.98,1,1015.37,1,40.623515,17.930299
2024-04-05 09:30:00,4,brindisi,19.67,19.88,20.15,1,43.48,45.06,47.07,1,0.0,1,1.2,3.03,1,310.53,292.5,1,542.39,579.52,1,1015.65,1,40.623515,17.930299
2024-04-05 10:00:00,4,brindisi,19.59,19.77,20.05,1,46.57,47.93,49.52,1,0.0,1,1.46,3.76,1,267.23,292.5,1,612.81,644.23,1,1015.75,1,40.623515,17.930299
2024-04-05 10:30:00,4,brindisi,19.57,19.83,20.05,1,48.19,49.25,49.96,1,0.0,1,1.38,3.4,1,252.27,292.5,1,676.63,708.23,1,1015.78,1,40.623515,17.930299
2024-04-05 11:00:00,4,brindisi,19.54,19.77,19.94,1,49.47,52.76,55.23,1,0.0,1,1.54,3.76,1,294.19,315.0,1,701.52,736.1,1,1015.87,1,40.623515,17.930299
2024-04-05 11:30:00,4,brindisi,19.75,19.98,20.29,1,54.77,55.77,57.64,1,0.0,1,1.53,3.95,1,310.06,315.0,1,759.91,797.88,1,1015.96,1,40.623515,17.930299
2024-04-05 12:00:00,4,brindisi,19.68,19.91,20.05,1,57.5,58.46,59.98,1,0.0,1,1.61,3.95,1,317.56,315.0,1,740.93,793.84,1,1015.98,1,40.623515,17.930299
2024-04-05 12:30:00,4,brindisi,19.91,20.21,20.52,1,56.95,58.37,59.76,1,0.0,1,1.35,3.21,1,311.96,292.5,1,802.56,839.37,1,1015.92,1,40.623515,17.930299
2024-04-05 13:00:00,4,brindisi,20.17,20.69,21.02,1,53.71,56.15,59.46,1,0.0,1,1.24,3.58,1,316.05,315.0,1,796.76,839.57,1,1015.7,1,40.623515,17.930299
2024-04-05 13:30:00,4,brindisi,20.47,20.68,20.92,1,51.07,53.54,55.38,1,0.0,1,1.52,3.77,1,311.75,315.0,1,734.07,811.61,1,1015.57,1,40.623515,17.930299
2024-04-05 14:00:00,4,brindisi,20.61,20.79,21.04,1,47.55,50.47,52.48,1,0.0,1,1.3,3.03,1,295.99,315.0,1,584.19,805.15,1,1015.41,1,40.623515,17.930299
2024-04-05 14:30:00,4,brindisi,21.04,21.45,21.77,1,44.89,48.22,50.42,1,0.0,1,1.41,3.76,1,260.14,315.0,1,703.62,761.84,1,1015.28,1,40.623515,17.930299
2024-04-05 15:00:00,4,brindisi,20.85,21.3,21.53,1,46.76,48.92,51.46,1,0.0,1,1.41,3.59,1,264.4,292.5,1,544.09,675.93,1,1015.08,1,40.623515,17.930299
2024-04-05 15:30:00,4,brindisi,20.64,20.83,21.05,1,45.43,47.77,49.16,1,0.0,1,1.57,4.86,1,292.22,292.5,1,481.15,574.67,1,1014.97,1,40.623515,17.930299
2024-04-05 16:00:00,4,brindisi,20.11,20.44,20.86,1,44.88,47.31,50.33,1,0.0,1,1.79,4.13,1,304.59,292.5,1,394.09,458.28,1,1014.84,1,40.623515,17.930299
2024-04-05 16:30:00,4,brindisi,19.35,19.7,20.27,1,50.12,53.71,57.36,1,0.0,1,1.69,4.68,1,271.03,292.5,1,269.28,407.3,1,1014.77,1,40.623515,17.930299
2024-04-05 17:00:00,4,brindisi,19.38,19.58,19.81,1,51.62,55.08,57.71,1,0.0,1,1.48,3.95,1,272.57,292.5,1,291.48,402.66,1,1014.76,1,40.623515,17.930299
2024-04-05 17:30:00,4,brindisi,19.53,19.65,19.89,1,50.37,52.52,54.27,1,0.0,1,1.41,3.33,1,270.04,292.5,1,241.99,298.68,1,1014.78,1,40.623515,17.930299
2024-04-05 18:00:00,4,brindisi,18.88,19.27,19.63,1,50.29,54.09,57.23,1,0.0,1,1.52,3.4,1,297.38,292.5,1,157.23,187.84,1,1014.85,1,40.623515,17.930299
2024-04-05 18:30:00,4,brindisi,18.53,18.82,18.97,1,53.2,56.09,59.36,1,0.0,1,0.9,2.68,1,255.18,292.5,1,64.14,113.54,1,1014.84,1,40.623515,17.930299
2024-04-05 19:00:00,4,brindisi,17.45,17.89,18.49,1,59.55,63.97,68.41,1,0.0,1,0.88,2.12,1,286.31,292.5,1,0.0,28.64,1,1014.77,1,40.623515,17.930299
2024-04-05 19:30:00,4,brindisi,16.73,17.08,17.4,1,68.75,72.08,74.08,1,0.0,1,0.98,2.49,1,278.9,292.5,1,0.0,0.0,1,1014.88,1,40.623515,17.930299
2024-04-05 20:00:00,4,brindisi,16.58,16.63,16.71,1,62.63,67.39,73.14,1,0.0,1,1.08,3.04,1,288.0,292.5,1,0.0,0.0,1,1014.97,1,40.623515,17.930299
2024-04-05 20:30:00,4,brindisi,16.58,16.65,16.71,1,60.39,61.57,62.97,1,0.0,1,0.93,2.66,1,276.85,292.5,1,0.0,0.0,1,1015.1,1,40.623515,17.930299
2024-04-05 21:00:00,4,brindisi,16.53,16.59,16.63,1,61.07,62.92,65.98,1,0.0,1,0.8,2.3,1,260.28,292.5,1,0.0,0.0,1,1015.13,1,40.623515,17.930299
2024-04-05 21:30:00,4,brindisi,15.84,16.3,16.52,1,65.81,68.1,71.13,1,0.0,1,0.93,2.31,1,248.04,225.0,1,0.0,0.0,1,1015.24,1,40.623515,17.930299
2024-04-05 22:00:00,4,brindisi,15.36,15.48,15.81,1,63.35,68.74,71.59,1,0.0,1,1.04,2.3,1,219.38,225.0,1,0.0,0.0,1,1015.26,1,40.623515,17.930299
2024-04-05 22:30:00,4,brindisi,15.38,15.5,15.66,1,57.61,59.12,62.48,1,0.0,1,0.82,1.94,1,255.49,270.0,1,0.0,0.0,1,1015.38,1,40.623515,17.930299
2024-04-05 23:00:00,4,brindisi,15.11,15.57,15.72,1,55.44,56.51,59.37,1,0.0,1,0.9,2.1,1,223.41,225.0,1,0.0,0.0,1,1015.26,1,40.623515,17.930299
2024-04-05 23:30:00,4,brindisi,13.52,14.09,15.02,1,59.73,62.7,63.72,1,0.0,1,1.65,3.58,1,217.06,225.0,1,0.0,0.0,1,1015.2,1,40.623515,17.930299
2024-04-06 00:00:00,4,brindisi,13.45,13.78,14.15,1,59.09,60.85,62.49,1,0.0,1,1.72,3.03,1,221.41,225.0,1,0.0,0.0,1,1015.21,1,40.623515,17.930299
2024-04-06 00:30:00,4,brindisi,13.94,14.22,14.38,1,58.5,58.78,59.23,1,0.0,1,1.35,2.49,1,223.42,225.0,1,0.0,0.0,1,1015.02,1,40.623515,17.930299
2024-04-06 01:00:00,4,brindisi,13.88,13.95,14.0,1,58.61,59.02,59.52,1,0.0,1,1.8,3.03,1,220.03,225.0,1,0.0,0.0,1,1014.92,1,40.623515,17.930299
2024-04-06 01:30:00,4,brindisi,14.0,14.21,14.39,1,58.9,59.22,59.86,1,0.0,1,0.45,1.21,1,239.95,247.5,1,0.0,0.0,1,1015.05,1,40.623515,17.930299
2024-04-06 02:00:00,4,brindisi,12.93,13.47,14.15,1,59.96,62.06,63.83,1,0.0,1,0.75,3.23,1,28.25,90.0,1,0.0,0.0,1,1015.14,1,40.623515,17.930299
2024-04-06 02:30:00,4,brindisi,13.14,13.33,13.49,1,63.18,63.75,64.94,1,0.0,1,0.42,1.04,1,104.65,45.0,1,0.0,0.0,1,1015.01,1,40.623515,17.930299
2024-04-06 03:00:00,4,brindisi,13.46,13.67,13.86,1,64.6,65.03,65.33,1,0.0,1,0.27,0.66,1,139.78,135.0,1,0.0,0.0,1,1014.92,1,40.623515,17.930299
2024-04-06 03:30:00,4,brindisi,13.31,13.55,13.88,1,64.44,65.53,66.56,1,0.0,1,0.46,1.38,1,171.65,202.5,1,0.0,0.0,1,1014.86,1,40.623515,17.930299
2024-04-06 04:00:00,4,brindisi,13.26,13.4,13.49,1,65.98,66.83,67.54,1,0.0,1,0.39,0.86,1,195.82,202.5,1,0.0,0.0,1,1014.82,1,40.623515,17.930299
2024-04-06 04:30:00,4,brindisi,12.51,12.92,13.24,1,67.37,67.76,68.25,1,0.0,1,0.61,1.22,1,221.92,225.0,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2024-04-06 05:00:00,4,brindisi,11.98,12.27,12.55,1,67.93,68.2,68.42,1,0.0,1,0.74,1.57,1,217.04,225.0,1,0.0,0.0,1,1014.7,1,40.623515,17.930299
2024-04-06 05:30:00,4,brindisi,11.68,11.81,11.97,1,68.39,68.79,69.41,1,0.0,1,1.0,2.13,1,219.11,225.0,1,0.0,0.0,1,1014.75,1,40.623515,17.930299
2024-04-06 06:00:00,4,brindisi,11.74,11.84,11.96,1,69.02,69.44,69.94,1,0.0,1,0.92,2.3,1,219.94,225.0,1,0.0,0.0,1,1014.9,1,40.623515,17.930299
2024-04-06 06:30:00,4,brindisi,11.72,11.87,12.08,1,69.96,71.26,72.74,1,0.0,1,0.92,2.12,1,226.77,225.0,1,20.79,38.13,1,1015.14,1,40.623515,17.930299
2024-04-06 07:00:00,4,brindisi,12.01,12.44,12.92,1,72.41,73.89,74.49,1,0.0,1,1.41,2.85,1,224.15,225.0,1,115.78,168.75,1,1015.13,1,40.623515,17.930299
2024-04-06 07:30:00,4,brindisi,12.91,13.37,14.15,1,72.73,73.44,73.96,1,0.0,1,1.31,2.31,1,230.14,225.0,1,214.37,261.83,1,1015.21,1,40.623515,17.930299
2024-04-06 08:00:00,4,brindisi,14.24,15.26,16.36,1,69.44,71.28,72.72,1,0.0,1,0.88,2.13,1,242.1,247.5,1,296.72,345.02,1,1015.49,1,40.623515,17.930299
2024-04-06 08:30:00,4,brindisi,16.45,17.38,17.93,1,60.9,63.78,69.18,1,0.0,1,0.98,3.22,1,260.22,292.5,1,382.59,423.66,1,1015.68,1,40.623515,17.930299
2024-04-06 09:00:00,4,brindisi,17.9,18.92,19.47,1,55.8,58.7,61.93,1,0.0,1,0.99,2.85,1,259.25,270.0,1,463.85,507.95,1,1015.87,1,40.623515,17.930299
2024-04-06 09:30:00,4,brindisi,19.46,19.93,20.39,1,47.09,51.09,55.23,1,0.0,1,1.1,2.67,1,267.75,292.5,1,535.51,568.42,1,1016.01,1,40.623515,17.930299
2024-04-06 10:00:00,4,brindisi,20.3,20.46,20.68,1,42.33,44.76,47.89,1,0.0,1,1.37,4.31,1,297.38,292.5,1,600.42,657.86,1,1015.98,1,40.623515,17.930299
2024-04-06 10:30:00,4,brindisi,20.25,20.57,20.91,1,42.05,44.08,44.95,1,0.0,1,1.47,4.13,1,303.09,315.0,1,678.21,701.37,1,1015.86,1,40.623515,17.930299
2024-04-06 11:00:00,4,brindisi,20.78,20.91,20.99,1,43.52,44.69,46.11,1,0.0,1,1.45,4.5,1,270.23,292.5,1,726.67,763.25,1,1015.85,1,40.623515,17.930299
2024-04-06 11:30:00,4,brindisi,20.87,21.06,21.4,1,43.77,45.18,45.99,1,0.0,1,1.58,3.4,1,249.42,292.5,1,767.97,791.41,1,1015.9,1,40.623515,17.930299
2024-04-06 12:00:00,4,brindisi,21.06,21.22,21.38,1,43.41,44.98,45.82,1,0.0,1,1.63,4.87,1,259.69,292.5,1,791.52,819.58,1,1015.85,1,40.623515,17.930299
2024-04-06 12:30:00,4,brindisi,21.14,21.26,21.41,1,43.33,44.43,45.41,1,0.0,1,1.79,4.49,1,264.47,315.0,1,823.42,833.01,1,1015.69,1,40.623515,17.930299
2024-04-06 13:00:00,4,brindisi,21.19,21.37,21.72,1,43.03,44.12,45.6,1,0.0,1,1.83,4.5,1,265.78,292.5,1,760.78,845.41,1,1015.45,1,40.623515,17.930299
2024-04-06 13:30:00,4,brindisi,21.49,21.92,22.13,1,39.85,41.6,43.63,1,0.0,1,1.57,3.58,1,255.21,292.5,1,755.24,782.84,1,1014.95,1,40.623515,17.930299
2024-04-06 14:00:00,4,brindisi,21.53,21.75,21.96,1,39.72,40.7,41.38,1,0.0,1,1.75,4.31,1,271.62,292.5,1,713.59,788.39,1,1014.67,1,40.623515,17.930299
2024-04-06 14:30:00,4,brindisi,21.46,22.06,22.32,1,39.04,39.8,40.75,1,0.0,1,1.79,4.87,1,258.68,292.5,1,583.09,766.17,1,1014.36,1,40.623515,17.930299
2024-04-06 15:00:00,4,brindisi,19.97,20.5,21.36,1,39.7,44.07,46.65,1,0.0,1,2.02,4.15,1,278.57,292.5,1,299.63,417.19,1,1014.15,1,40.623515,17.930299
2024-04-06 15:30:00,4,brindisi,20.03,20.66,21.28,1,41.33,43.72,46.2,1,0.0,1,1.62,4.13,1,261.24,292.5,1,512.31,629.9,1,1013.93,1,40.623515,17.930299
2024-04-06 16:00:00,4,brindisi,21.2,21.56,21.74,1,40.05,41.01,42.01,1,0.0,1,1.51,4.13,1,293.11,292.5,1,435.98,555.8,1,1013.74,1,40.623515,17.930299
2024-04-06 16:30:00,4,brindisi,21.31,21.48,21.71,1,39.59,40.6,41.62,1,0.0,1,1.71,4.32,1,266.58,292.5,1,413.93,468.07,1,1013.63,1,40.623515,17.930299
2024-04-06 17:00:00,4,brindisi,20.85,21.12,21.61,1,39.29,41.33,42.76,1,0.0,1,1.83,3.95,1,292.63,292.5,1,338.67,374.59,1,1013.57,1,40.623515,17.930299
2024-04-06 17:30:00,4,brindisi,20.57,20.71,20.91,1,42.57,43.68,44.82,1,0.0,1,1.69,4.31,1,276.0,292.5,1,254.36,298.38,1,1013.51,1,40.623515,17.930299
2024-04-06 18:00:00,4,brindisi,19.78,20.27,20.71,1,44.34,46.46,49.29,1,0.0,1,1.41,3.41,1,296.83,292.5,1,108.77,195.41,1,1013.45,1,40.623515,17.930299
2024-04-06 18:30:00,4,brindisi,19.42,19.61,19.79,1,49.2,50.51,52.3,1,0.0,1,1.06,3.76,1,290.46,292.5,1,74.09,117.98,1,1013.43,1,40.623515,17.930299
2024-04-06 19:00:00,4,brindisi,17.88,18.44,19.36,1,52.8,56.61,58.36,1,0.0,1,1.24,3.03,1,288.9,292.5,1,0.0,18.63,1,1013.36,1,40.623515,17.930299
2024-04-06 19:30:00,4,brindisi,17.56,17.7,17.88,1,56.63,57.44,58.22,1,0.0,1,0.78,2.85,1,262.98,270.0,1,0.0,0.0,1,1013.4,1,40.623515,17.930299
2024-04-06 20:00:00,4,brindisi,16.99,17.22,17.55,1,56.69,57.84,58.66,1,0.0,1,0.9,2.48,1,239.03,247.5,1,0.0,0.0,1,1013.47,1,40.623515,17.930299
2024-04-06 20:30:00,4,brindisi,16.94,17.01,17.11,1,53.13,54.56,56.54,1,0.0,1,0.7,2.12,1,259.17,292.5,1,0.0,0.0,1,1013.71,1,40.623515,17.930299
2024-04-06 21:00:00,4,brindisi,16.86,16.95,17.07,1,51.67,52.52,53.18,1,0.0,1,0.9,2.49,1,261.78,292.5,1,0.0,0.0,1,1013.84,1,40.623515,17.930299
2024-04-06 21:30:00,4,brindisi,16.68,16.81,16.95,1,51.79,53.16,55.26,1,0.0,1,0.95,2.47,1,266.51,292.5,1,0.0,0.0,1,1013.88,1,40.623515,17.930299
2024-04-06 22:00:00,4,brindisi,16.01,16.37,16.68,1,55.22,56.15,56.99,1,0.0,1,1.1,2.49,1,223.6,225.0,1,0.0,0.0,1,1013.79,1,40.623515,17.930299
2024-04-06 22:30:00,4,brindisi,15.24,15.57,16.01,1,54.68,55.14,55.59,1,0.0,1,1.57,2.49,1,219.03,225.0,1,0.0,0.0,1,1013.72,1,40.623515,17.930299
2024-04-06 23:00:00,4,brindisi,14.99,15.09,15.23,1,55.11,55.36,55.59,1,0.0,1,1.85,3.22,1,222.99,225.0,1,0.0,0.0,1,1013.73,1,40.623515,17.930299
2024-04-06 23:30:00,4,brindisi,14.75,14.87,14.96,1,55.12,55.61,56.0,1,0.0,1,1.86,3.03,1,222.09,225.0,1,0.0,0.0,1,1013.56,1,40.623515,17.930299
2024-04-07 00:00:00,4,brindisi,14.93,15.28,15.57,1,51.74,53.05,54.99,1,0.0,1,1.77,3.23,1,229.42,225.0,1,0.0,0.0,1,1013.41,1,40.623515,17.930299
2024-04-07 00:30:00,4,brindisi,15.65,15.81,15.91,1,50.58,50.99,51.74,1,0.0,1,0.92,2.12,1,239.25,225.0,1,0.0,0.0,1,1013.29,1,40.623515,17.930299
2024-04-07 01:00:00,4,brindisi,15.4,15.67,15.81,1,51.04,51.59,52.85,1,0.0,1,0.96,2.3,1,222.56,225.0,1,0.0,0.0,1,1013.22,1,40.623515,17.930299
2024-04-07 01:30:00,4,brindisi,14.45,14.76,15.39,1,53.04,55.46,56.44,1,0.0,1,1.72,2.85,1,221.67,225.0,1,0.0,0.0,1,1013.11,1,40.623515,17.930299
2024-04-07 02:00:00,4,brindisi,14.4,14.53,14.63,1,56.06,56.32,56.71,1,0.0,1,1.53,2.86,1,228.55,225.0,1,0.0,0.0,1,1012.84,1,40.623515,17.930299
2024-04-07 02:30:00,4,brindisi,14.6,14.71,14.77,1,55.14,55.52,55.93,1,0.0,1,1.83,3.57,1,224.89,225.0,1,0.0,0.0,1,1012.57,1,40.623515,17.930299
2024-04-07 03:00:00,4,brindisi,14.67,14.78,14.93,1,55.21,55.72,56.01,1,0.0,1,1.29,2.49,1,225.99,225.0,1,0.0,0.0,1,1012.41,1,40.623515,17.930299
2024-04-07 03:30:00,4,brindisi,14.1,14.44,14.92,1,55.43,56.93,58.32,1,0.0,1,1.75,2.85,1,222.99,225.0,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2024-04-07 04:00:00,4,brindisi,13.99,14.09,14.19,1,58.2,58.56,58.99,1,0.0,1,1.49,2.86,1,226.89,225.0,1,0.0,0.0,1,1012.05,1,40.623515,17.930299
2024-04-07 04:30:00,4,brindisi,14.02,14.13,14.18,1,58.75,58.86,59.0,1,0.0,1,0.81,2.12,1,233.4,225.0,1,0.0,0.0,1,1011.85,1,40.623515,17.930299
2024-04-07 05:00:00,4,brindisi,14.06,14.13,14.22,1,58.83,59.2,59.72,1,0.0,1,0.83,1.76,1,229.73,225.0,1,0.0,0.0,1,1011.76,1,40.623515,17.930299
2024-04-07 05:30:00,4,brindisi,14.06,14.15,14.23,1,59.19,59.58,59.84,1,0.0,1,1.1,2.3,1,231.65,225.0,1,0.0,0.0,1,1011.89,1,40.623515,17.930299
2024-04-07 06:00:00,4,brindisi,14.13,14.2,14.26,1,58.64,58.94,59.33,1,0.0,1,1.1,2.48,1,235.5,225.0,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2024-04-07 06:30:00,4,brindisi,13.98,14.07,14.22,1,59.01,60.72,62.81,1,0.0,1,0.84,2.12,1,234.51,225.0,1,20.36,68.01,1,1011.9,1,40.623515,17.930299
2024-04-07 07:00:00,4,brindisi,14.08,14.72,15.41,1,63.01,64.3,64.8,1,0.0,1,0.87,2.48,1,241.19,225.0,1,123.83,165.12,1,1011.89,1,40.623515,17.930299
2024-04-07 07:30:00,4,brindisi,15.48,16.01,16.46,1,64.54,65.48,66.04,1,0.0,1,1.22,3.4,1,261.84,292.5,1,206.79,246.99,1,1011.98,1,40.623515,17.930299
2024-04-07 08:00:00,4,brindisi,16.49,17.23,17.93,1,62.74,65.37,66.62,1,0.0,1,1.6,4.87,1,268.78,292.5,1,291.6,333.2,1,1012.03,1,40.623515,17.930299
2024-04-07 08:30:00,4,brindisi,17.92,18.39,18.64,1,61.47,62.12,62.89,1,0.0,1,2.02,5.06,1,265.04,292.5,1,367.38,418.0,1,1012.1,1,40.623515,17.930299
2024-04-07 09:00:00,4,brindisi,18.59,18.92,19.21,1,60.82,61.56,62.0,1,0.0,1,2.17,5.23,1,271.04,292.5,1,457.74,499.17,1,1012.14,1,40.623515,17.930299
2024-04-07 09:30:00,4,brindisi,19.25,19.5,19.72,1,58.81,59.79,60.82,1,0.0,1,2.35,7.09,1,269.13,292.5,1,541.03,573.25,1,1012.06,1,40.623515,17.930299
2024-04-07 10:00:00,4,brindisi,19.65,19.76,19.86,1,57.52,59.87,60.72,1,0.0,1,2.59,7.27,1,290.97,292.5,1,612.73,646.55,1,1012.02,1,40.623515,17.930299
2024-04-07 10:30:00,4,brindisi,19.64,19.84,20.05,1,56.96,57.65,58.52,1,0.0,1,2.72,7.28,1,272.71,292.5,1,675.87,700.76,1,1011.97,1,40.623515,17.930299
2024-04-07 11:00:00,4,brindisi,20.03,20.21,20.38,1,53.36,54.55,56.18,1,0.0,1,2.77,7.46,1,266.02,315.0,1,725.03,746.49,1,1012.07,1,40.623515,17.930299
2024-04-07 11:30:00,4,brindisi,20.12,20.34,20.65,1,52.71,54.64,57.13,1,0.0,1,2.89,8.02,1,290.04,292.5,1,764.77,779.71,1,1012.05,1,40.623515,17.930299
2024-04-07 12:00:00,4,brindisi,20.21,20.41,20.68,1,54.7,56.1,56.97,1,0.0,1,2.64,8.02,1,257.25,292.5,1,790.09,798.38,1,1011.85,1,40.623515,17.930299
2024-04-07 12:30:00,4,brindisi,20.06,20.29,20.54,1,55.73,56.64,57.6,1,0.0,1,3.04,8.02,1,272.94,292.5,1,802.34,805.04,1,1011.46,1,40.623515,17.930299
2024-04-07 13:00:00,4,brindisi,19.98,20.57,21.11,1,52.9,55.43,57.29,1,0.0,1,2.45,8.2,1,305.73,315.0,1,799.11,805.15,1,1011.26,1,40.623515,17.930299
2024-04-07 13:30:00,4,brindisi,20.51,20.94,21.4,1,50.47,52.83,54.29,1,0.0,1,2.57,6.71,1,266.38,292.5,1,782.1,793.13,1,1011.05,1,40.623515,17.930299
2024-04-07 14:00:00,4,brindisi,20.18,20.31,20.47,1,53.35,54.8,55.55,1,0.0,1,3.14,9.33,1,294.1,292.5,1,751.43,767.9,1,1010.73,1,40.623515,17.930299
2024-04-07 14:30:00,4,brindisi,20.34,20.57,20.78,1,53.96,54.76,55.55,1,0.0,1,2.66,6.72,1,266.82,292.5,1,709.41,734.88,1,1010.43,1,40.623515,17.930299
2024-04-07 15:00:00,4,brindisi,20.34,20.56,20.78,1,54.51,55.47,56.62,1,0.0,1,2.76,6.72,1,263.73,292.5,1,654.21,684.8,1,1010.2,1,40.623515,17.930299
2024-04-07 15:30:00,4,brindisi,20.23,20.34,20.45,1,55.48,56.78,57.8,1,0.0,1,2.85,7.09,1,265.4,292.5,1,586.03,620.51,1,1009.95,1,40.623515,17.930299
2024-04-07 16:00:00,4,brindisi,20.15,20.27,20.39,1,53.32,54.56,56.18,1,0.0,1,2.99,6.91,1,302.04,292.5,1,511.01,548.12,1,1009.71,1,40.623515,17.930299
2024-04-07 16:30:00,4,brindisi,20.1,20.24,20.32,1,51.88,52.88,54.3,1,0.0,1,2.86,6.72,1,275.94,292.5,1,426.91,465.94,1,1009.54,1,40.623515,17.930299
2024-04-07 17:00:00,4,brindisi,19.98,20.28,20.54,1,51.53,53.02,55.06,1,0.0,1,2.6,5.98,1,270.81,292.5,1,339.33,380.85,1,1009.49,1,40.623515,17.930299
2024-04-07 17:30:00,4,brindisi,19.7,19.89,19.99,1,54.16,55.78,58.34,1,0.0,1,2.45,6.16,1,293.17,292.5,1,253.71,297.27,1,1009.37,1,40.623515,17.930299
2024-04-07 18:00:00,4,brindisi,19.04,19.32,19.7,1,58.38,60.51,62.8,1,0.0,1,2.36,6.34,1,273.1,292.5,1,166.52,207.62,1,1009.28,1,40.623515,17.930299
2024-04-07 18:30:00,4,brindisi,18.31,18.64,19.06,1,62.46,64.55,66.32,1,0.0,1,2.29,6.18,1,295.45,292.5,1,81.17,122.61,1,1009.18,1,40.623515,17.930299
2024-04-07 19:00:00,4,brindisi,17.51,17.9,18.32,1,66.55,68.06,69.36,1,0.0,1,1.65,3.77,1,271.17,292.5,1,11.94,40.15,1,1009.12,1,40.623515,17.930299
2024-04-07 19:30:00,4,brindisi,17.26,17.36,17.51,1,67.29,68.55,69.5,1,0.0,1,1.61,3.96,1,269.37,292.5,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-04-07 20:00:00,4,brindisi,17.24,17.3,17.4,1,66.9,67.09,67.33,1,0.0,1,1.95,4.87,1,291.9,292.5,1,0.0,0.0,1,1009.43,1,40.623515,17.930299
2024-04-07 20:30:00,4,brindisi,17.24,17.33,17.4,1,65.11,65.71,67.0,1,0.0,1,1.95,4.32,1,275.81,292.5,1,0.0,0.0,1,1009.65,1,40.623515,17.930299
2024-04-07 21:00:00,4,brindisi,17.31,17.4,17.52,1,63.62,64.42,65.36,1,0.0,1,2.14,6.17,1,292.16,292.5,1,0.0,0.0,1,1009.75,1,40.623515,17.930299
2024-04-07 21:30:00,4,brindisi,17.45,17.51,17.56,1,62.75,63.2,63.69,1,0.0,1,2.24,5.61,1,294.7,292.5,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2024-04-07 22:00:00,4,brindisi,17.47,17.53,17.57,1,62.89,63.08,63.31,1,0.0,1,2.14,5.42,1,297.48,292.5,1,0.0,0.0,1,1009.73,1,40.623515,17.930299
2024-04-07 22:30:00,4,brindisi,17.4,17.46,17.53,1,63.19,63.96,64.42,1,0.0,1,2.22,6.53,1,276.39,292.5,1,0.0,0.0,1,1009.8,1,40.623515,17.930299
2024-04-07 23:00:00,4,brindisi,17.38,17.47,17.6,1,60.89,62.14,63.64,1,0.0,1,2.42,5.97,1,274.26,292.5,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2024-04-07 23:30:00,4,brindisi,17.57,17.65,17.76,1,60.37,60.57,60.82,1,0.0,1,2.54,6.35,1,289.68,292.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2024-04-08 00:00:00,4,brindisi,17.65,17.72,17.77,1,60.48,61.34,61.83,1,0.0,1,2.2,5.44,1,269.65,292.5,1,0.0,0.0,1,1009.57,1,40.623515,17.930299
2024-04-08 00:30:00,4,brindisi,17.65,17.73,17.83,1,61.47,61.88,62.36,1,0.0,1,1.66,5.05,1,296.25,292.5,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2024-04-08 01:00:00,4,brindisi,17.38,17.55,17.77,1,62.52,65.53,68.07,1,0.0,1,1.47,3.95,1,309.42,315.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2024-04-08 01:30:00,4,brindisi,16.94,17.15,17.35,1,68.34,70.56,72.41,1,0.0,1,1.66,3.95,1,306.24,315.0,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2024-04-08 02:00:00,4,brindisi,16.78,16.84,16.94,1,72.41,72.8,72.99,1,0.0,1,1.47,3.58,1,307.67,315.0,1,0.0,0.0,1,1009.93,1,40.623515,17.930299
2024-04-08 02:30:00,4,brindisi,16.73,16.8,16.88,1,70.92,71.53,72.63,1,0.0,1,1.63,3.96,1,278.26,315.0,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2024-04-08 03:00:00,4,brindisi,16.74,16.8,16.87,1,71.01,71.59,71.92,1,0.0,1,1.55,4.14,1,298.83,292.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2024-04-08 03:30:00,4,brindisi,16.67,16.74,16.79,1,71.88,72.29,72.84,1,0.0,1,1.33,4.15,1,295.03,315.0,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2024-04-08 04:00:00,4,brindisi,16.35,16.5,16.7,1,72.97,74.27,74.8,1,0.0,1,1.26,3.04,1,299.9,292.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2024-04-08 04:30:00,4,brindisi,16.28,16.35,16.42,1,73.07,73.73,74.25,1,0.0,1,0.99,2.68,1,293.61,292.5,1,0.0,0.0,1,1009.87,1,40.623515,17.930299
2024-04-08 05:00:00,4,brindisi,16.42,16.54,16.64,1,71.63,72.07,72.88,1,0.0,1,0.83,2.3,1,291.81,292.5,1,0.0,0.0,1,1010.23,1,40.623515,17.930299
2024-04-08 05:30:00,4,brindisi,16.53,16.6,16.65,1,71.91,72.05,72.24,1,0.0,1,0.74,2.12,1,290.39,292.5,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2024-04-08 06:00:00,4,brindisi,16.03,16.44,16.63,1,72.27,72.77,73.62,1,0.0,1,0.77,2.3,1,245.5,225.0,1,0.0,12.48,1,1010.42,1,40.623515,17.930299
2024-04-08 06:30:00,4,brindisi,15.02,15.42,15.99,1,73.19,73.45,73.9,1,0.0,1,1.54,2.84,1,220.93,225.0,1,25.32,83.05,1,1010.5,1,40.623515,17.930299
2024-04-08 07:00:00,4,brindisi,15.03,15.31,16.01,1,70.83,72.04,73.21,1,0.0,1,1.13,2.66,1,223.6,225.0,1,124.5,163.41,1,1010.52,1,40.623515,17.930299
2024-04-08 07:30:00,4,brindisi,16.11,17.16,17.96,1,64.86,67.05,71.09,1,0.0,1,0.36,3.03,1,252.66,292.5,1,208.84,250.93,1,1010.73,1,40.623515,17.930299
2024-04-08 08:00:00,4,brindisi,18.11,19.01,19.78,1,60.82,62.88,65.04,1,0.0,1,0.39,1.04,1,302.77,0.0,1,295.47,338.86,1,1010.95,1,40.623515,17.930299
2024-04-08 08:30:00,4,brindisi,19.78,20.55,21.34,1,57.45,59.79,61.47,1,0.0,1,0.48,1.39,1,226.23,202.5,1,382.16,423.75,1,1010.96,1,40.623515,17.930299
2024-04-08 09:00:00,4,brindisi,21.28,21.57,21.79,1,55.82,56.77,57.61,1,0.0,1,0.45,1.21,1,8.26,22.5,1,465.11,504.42,1,1011.13,1,40.623515,17.930299
2024-04-08 09:30:00,4,brindisi,21.17,21.72,22.42,1,54.9,56.37,57.65,1,0.0,1,0.69,2.12,1,132.34,112.5,1,543.24,579.52,1,1011.35,1,40.623515,17.930299
2024-04-08 10:00:00,4,brindisi,22.03,22.35,22.83,1,54.64,56.06,57.35,1,0.0,1,0.94,2.67,1,143.11,135.0,1,614.85,648.56,1,1011.43,1,40.623515,17.930299
2024-04-08 10:30:00,4,brindisi,22.07,22.63,23.21,1,52.8,55.24,58.47,1,0.0,1,1.33,3.58,1,137.32,157.5,1,677.58,705.51,1,1011.44,1,40.623515,17.930299
2024-04-08 11:00:00,4,brindisi,22.13,22.36,22.53,1,58.92,60.84,62.5,1,0.0,1,1.46,3.58,1,22.67,22.5,1,729.91,756.29,1,1011.3,1,40.623515,17.930299
2024-04-08 11:30:00,4,brindisi,22.28,22.86,23.3,1,59.92,61.36,62.49,1,0.0,1,1.43,3.4,1,51.63,45.0,1,773.26,789.5,1,1011.07,1,40.623515,17.930299
2024-04-08 12:00:00,4,brindisi,23.09,24.01,24.83,1,45.16,54.33,61.3,1,0.0,1,1.76,4.68,1,137.92,157.5,1,799.03,809.59,1,1010.77,1,40.623515,17.930299
2024-04-08 12:30:00,4,brindisi,24.64,24.89,25.3,1,42.88,44.27,45.68,1,0.0,1,2.9,6.16,1,159.27,157.5,1,813.54,816.15,1,1010.58,1,40.623515,17.930299
2024-04-08 13:00:00,4,brindisi,24.84,25.05,25.26,1,40.97,42.16,42.8,1,0.0,1,3.26,6.35,1,162.75,157.5,1,809.52,816.15,1,1010.38,1,40.623515,17.930299
2024-04-08 13:30:00,4,brindisi,24.79,24.99,25.15,1,42.19,42.99,44.39,1,0.0,1,3.35,6.33,1,159.07,157.5,1,795.87,806.46,1,1010.22,1,40.623515,17.930299
2024-04-08 14:00:00,4,brindisi,24.73,24.82,25.03,1,41.38,42.47,43.65,1,0.0,1,3.4,7.27,1,161.1,157.5,1,763.79,781.73,1,1010.02,1,40.623515,17.930299
2024-04-08 14:30:00,4,brindisi,24.83,25.01,25.19,1,39.87,41.07,42.05,1,0.0,1,3.31,6.34,1,161.06,157.5,1,715.51,739.53,1,1009.84,1,40.623515,17.930299
2024-04-08 15:00:00,4,brindisi,24.83,24.94,25.07,1,40.41,41.4,42.21,1,0.0,1,3.6,6.7,1,164.65,157.5,1,655.73,673.8,1,1009.68,1,40.623515,17.930299
2024-04-08 15:30:00,4,brindisi,24.82,24.92,25.04,1,40.64,41.27,41.92,1,0.0,1,3.45,6.89,1,162.42,157.5,1,596.22,634.44,1,1009.47,1,40.623515,17.930299
2024-04-08 16:00:00,4,brindisi,24.64,24.77,24.87,1,39.65,40.71,41.61,1,0.0,1,3.85,7.09,1,166.47,157.5,1,523.91,563.07,1,1009.42,1,40.623515,17.930299
2024-04-08 16:30:00,4,brindisi,24.59,24.86,25.26,1,36.48,38.52,41.02,1,0.0,1,2.68,6.51,1,169.92,180.0,1,444.03,483.62,1,1009.31,1,40.623515,17.930299
2024-04-08 17:00:00,4,brindisi,24.17,24.46,24.8,1,37.72,38.34,39.22,1,0.0,1,3.08,6.72,1,167.76,157.5,1,348.19,393.36,1,1009.32,1,40.623515,17.930299
2024-04-08 17:30:00,4,brindisi,23.85,24.06,24.37,1,37.2,38.02,39.53,1,0.0,1,2.44,5.97,1,167.26,180.0,1,257.32,302.62,1,1009.26,1,40.623515,17.930299
2024-04-08 18:00:00,4,brindisi,22.67,23.27,23.88,1,37.77,38.7,40.44,1,0.0,1,2.22,4.68,1,170.3,157.5,1,107.76,182.39,1,1009.34,1,40.623515,17.930299
2024-04-08 18:30:00,4,brindisi,21.43,22.08,22.66,1,40.29,41.33,42.97,1,0.0,1,1.98,4.31,1,171.59,180.0,1,67.09,91.33,1,1009.32,1,40.623515,17.930299
2024-04-08 19:00:00,4,brindisi,20.0,20.66,21.35,1,43.23,47.03,50.56,1,0.0,1,1.82,3.39,1,171.52,180.0,1,0.0,29.13,1,1009.31,1,40.623515,17.930299
2024-04-08 19:30:00,4,brindisi,18.83,19.33,19.94,1,50.65,53.13,55.44,1,0.0,1,1.87,3.77,1,171.99,180.0,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2024-04-08 20:00:00,4,brindisi,17.91,18.39,18.81,1,55.57,57.51,59.35,1,0.0,1,1.91,3.95,1,174.09,180.0,1,0.0,0.0,1,1009.5,1,40.623515,17.930299
2024-04-08 20:30:00,4,brindisi,17.23,17.58,17.88,1,59.42,60.93,63.42,1,0.0,1,2.24,4.14,1,176.49,180.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2024-04-08 21:00:00,4,brindisi,16.64,16.98,17.24,1,63.56,65.77,68.12,1,0.0,1,2.1,4.14,1,176.22,180.0,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2024-04-08 21:30:00,4,brindisi,16.15,16.37,16.61,1,68.41,71.21,74.22,1,0.0,1,2.08,3.96,1,179.55,180.0,1,0.0,0.0,1,1009.9,1,40.623515,17.930299
2024-04-08 22:00:00,4,brindisi,16.06,16.18,16.32,1,74.2,74.8,75.25,1,0.0,1,2.24,3.95,1,170.18,157.5,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2024-04-08 22:30:00,4,brindisi,16.21,16.28,16.37,1,74.68,75.29,75.84,1,0.0,1,2.08,3.78,1,173.97,180.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2024-04-08 23:00:00,4,brindisi,15.28,15.91,16.27,1,75.17,76.25,78.84,1,0.0,1,2.34,3.96,1,166.61,157.5,1,0.0,0.0,1,1010.05,1,40.623515,17.930299
2024-04-08 23:30:00,4,brindisi,15.14,15.21,15.33,1,78.94,81.81,83.67,1,0.0,1,2.9,4.87,1,169.09,180.0,1,0.0,0.0,1,1010.03,1,40.623515,17.930299
2024-04-09 00:00:00,4,brindisi,14.75,14.99,15.31,1,82.15,82.88,83.37,1,0.0,1,2.65,4.51,1,166.53,180.0,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2024-04-09 00:30:00,4,brindisi,14.8,14.98,15.16,1,79.04,80.94,83.2,1,0.0,1,2.82,4.32,1,166.68,180.0,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2024-04-09 01:00:00,4,brindisi,15.14,15.19,15.26,1,77.39,77.91,78.94,1,0.0,1,2.5,4.7,1,170.55,180.0,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2024-04-09 01:30:00,4,brindisi,15.16,15.24,15.33,1,76.92,77.24,77.64,1,0.0,1,2.17,3.77,1,168.91,180.0,1,0.0,0.0,1,1009.64,1,40.623515,17.930299
2024-04-09 02:00:00,4,brindisi,15.07,15.16,15.23,1,77.59,77.83,78.29,1,0.0,1,2.19,3.77,1,170.37,180.0,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2024-04-09 02:30:00,4,brindisi,14.92,14.99,15.1,1,78.1,78.57,79.1,1,0.0,1,2.25,3.96,1,170.85,180.0,1,0.0,0.0,1,1009.43,1,40.623515,17.930299
2024-04-09 03:00:00,4,brindisi,14.49,14.78,14.97,1,78.55,79.11,79.61,1,0.0,1,2.32,3.77,1,171.81,180.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-04-09 03:30:00,4,brindisi,14.04,14.28,14.49,1,79.47,79.89,80.17,1,0.0,1,2.33,3.59,1,168.78,180.0,1,0.0,0.0,1,1009.08,1,40.623515,17.930299
2024-04-09 04:00:00,4,brindisi,13.64,13.83,14.04,1,79.54,80.08,80.68,1,0.0,1,2.14,3.76,1,168.81,180.0,1,0.0,0.0,1,1009.12,1,40.623515,17.930299
2024-04-09 04:30:00,4,brindisi,13.87,14.0,14.2,1,76.68,78.08,79.35,1,0.0,1,2.02,3.77,1,170.62,180.0,1,0.0,0.0,1,1009.12,1,40.623515,17.930299
2024-04-09 05:00:00,4,brindisi,13.94,14.06,14.18,1,76.43,76.71,76.96,1,0.0,1,2.01,3.58,1,167.94,157.5,1,0.0,0.0,1,1009.0,1,40.623515,17.930299
2024-04-09 05:30:00,4,brindisi,13.97,14.07,14.2,1,74.7,75.64,76.6,1,0.0,1,2.36,4.13,1,167.56,157.5,1,0.0,0.0,1,1009.13,1,40.623515,17.930299
2024-04-09 06:00:00,4,brindisi,13.77,13.96,14.11,1,74.51,75.65,76.92,1,0.0,1,1.57,3.04,1,177.83,180.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2024-04-09 06:30:00,4,brindisi,13.81,13.97,14.1,1,75.16,75.66,76.58,1,0.0,1,1.87,3.03,1,163.94,157.5,1,23.76,89.9,1,1009.38,1,40.623515,17.930299
2024-04-09 07:00:00,4,brindisi,13.83,14.0,14.22,1,74.36,75.17,75.76,1,0.0,1,1.72,3.41,1,142.8,135.0,1,138.89,184.0,1,1009.45,1,40.623515,17.930299
2024-04-09 07:30:00,4,brindisi,14.23,14.73,15.36,1,72.82,73.89,74.51,1,0.0,1,1.55,2.67,1,136.75,135.0,1,229.5,273.54,1,1009.53,1,40.623515,17.930299
2024-04-09 08:00:00,4,brindisi,15.4,16.11,16.83,1,69.89,71.08,72.66,1,0.0,1,1.64,3.04,1,132.39,135.0,1,321.07,364.5,1,1009.53,1,40.623515,17.930299
2024-04-09 08:30:00,4,brindisi,16.92,17.89,18.93,1,63.02,66.74,69.96,1,0.0,1,1.76,3.4,1,138.25,135.0,1,405.66,446.57,1,1009.52,1,40.623515,17.930299
2024-04-09 09:00:00,4,brindisi,19.07,19.85,20.5,1,50.46,57.4,62.93,1,0.0,1,2.14,4.87,1,156.1,157.5,1,494.11,535.41,1,1009.47,1,40.623515,17.930299
2024-04-09 09:30:00,4,brindisi,20.5,20.93,21.21,1,46.8,49.21,51.28,1,0.0,1,3.05,5.79,1,157.04,157.5,1,573.45,613.34,1,1009.52,1,40.623515,17.930299
2024-04-09 10:00:00,4,brindisi,21.24,21.97,22.51,1,36.3,41.11,49.42,1,0.0,1,3.41,6.87,1,155.76,157.5,1,643.15,692.99,1,1009.5,1,40.623515,17.930299
2024-04-09 10:30:00,4,brindisi,22.55,22.91,23.35,1,33.37,35.59,37.76,1,0.0,1,3.65,7.83,1,153.29,135.0,1,692.78,741.95,1,1009.37,1,40.623515,17.930299
2024-04-09 11:00:00,4,brindisi,23.24,23.37,23.52,1,30.37,32.46,34.59,1,0.0,1,4.05,8.01,1,159.95,157.5,1,702.48,779.71,1,1009.33,1,40.623515,17.930299
2024-04-09 11:30:00,4,brindisi,23.5,24.03,24.27,1,29.96,31.85,32.93,1,0.0,1,4.03,8.94,1,163.08,157.5,1,763.77,822.51,1,1009.3,1,40.623515,17.930299
2024-04-09 12:00:00,4,brindisi,24.02,24.27,24.58,1,29.24,30.73,32.73,1,0.0,1,4.21,7.84,1,165.75,180.0,1,803.33,851.89,1,1009.22,1,40.623515,17.930299
2024-04-09 12:30:00,4,brindisi,24.42,24.78,25.09,1,26.22,27.92,30.84,1,0.0,1,4.13,7.09,1,167.38,157.5,1,841.14,858.75,1,1009.06,1,40.623515,17.930299
2024-04-09 13:00:00,4,brindisi,24.84,25.01,25.12,1,25.0,26.38,27.34,1,0.0,1,4.52,8.76,1,163.17,157.5,1,817.98,852.79,1,1008.89,1,40.623515,17.930299
2024-04-09 13:30:00,4,brindisi,25.02,25.19,25.38,1,24.96,26.63,27.75,1,0.0,1,4.23,8.57,1,166.66,180.0,1,802.26,828.97,1,1008.7,1,40.623515,17.930299
2024-04-09 14:00:00,4,brindisi,24.9,25.1,25.3,1,26.42,27.38,27.99,1,0.0,1,4.29,7.45,1,166.13,180.0,1,770.97,796.97,1,1008.57,1,40.623515,17.930299
2024-04-09 14:30:00,4,brindisi,24.94,25.08,25.23,1,24.74,26.05,27.32,1,0.0,1,4.72,9.32,1,165.92,157.5,1,733.02,753.66,1,1008.06,1,40.623515,17.930299
2024-04-09 15:00:00,4,brindisi,24.83,25.06,25.27,1,24.86,25.62,26.48,1,0.0,1,4.88,8.95,1,164.73,157.5,1,660.84,708.23,1,1007.83,1,40.623515,17.930299
2024-04-09 15:30:00,4,brindisi,24.69,24.83,25.04,1,25.0,25.7,26.23,1,0.0,1,4.87,8.39,1,166.0,180.0,1,599.79,651.6,1,1007.79,1,40.623515,17.930299
2024-04-09 16:00:00,4,brindisi,24.7,24.81,24.92,1,25.65,26.96,28.68,1,0.0,1,4.54,9.13,1,167.45,157.5,1,554.77,603.45,1,1007.59,1,40.623515,17.930299
2024-04-09 16:30:00,4,brindisi,23.78,24.27,24.82,1,27.67,29.21,31.36,1,0.0,1,4.82,9.52,1,170.01,180.0,1,394.8,498.25,1,1007.48,1,40.623515,17.930299
2024-04-09 17:00:00,4,brindisi,23.51,23.61,23.81,1,31.07,32.69,34.08,1,0.0,1,4.42,8.57,1,167.31,180.0,1,361.7,407.0,1,1007.4,1,40.623515,17.930299
2024-04-09 17:30:00,4,brindisi,23.06,23.42,23.63,1,32.43,33.36,34.35,1,0.0,1,3.77,7.05,1,167.95,157.5,1,281.42,345.92,1,1007.37,1,40.623515,17.930299
2024-04-09 18:00:00,4,brindisi,22.01,22.56,23.09,1,32.8,33.72,35.6,1,0.0,1,3.89,7.46,1,169.65,180.0,1,171.17,229.33,1,1007.42,1,40.623515,17.930299
2024-04-09 18:30:00,4,brindisi,20.73,21.43,22.0,1,35.75,37.29,39.21,1,0.0,1,2.86,5.42,1,165.7,157.5,1,80.54,119.8,1,1007.44,1,40.623515,17.930299
2024-04-09 19:00:00,4,brindisi,19.37,19.99,20.66,1,39.43,43.05,46.54,1,0.0,1,2.9,5.24,1,169.15,180.0,1,0.0,44.48,1,1007.58,1,40.623515,17.930299
2024-04-09 19:30:00,4,brindisi,18.04,18.64,19.31,1,46.76,50.47,53.96,1,0.0,1,2.76,5.61,1,172.44,180.0,1,0.0,0.0,1,1007.61,1,40.623515,17.930299
2024-04-09 20:00:00,4,brindisi,17.05,17.46,17.95,1,54.15,57.55,61.24,1,0.0,1,2.53,4.32,1,171.58,180.0,1,0.0,0.0,1,1007.79,1,40.623515,17.930299
2024-04-09 20:30:00,4,brindisi,16.44,16.7,16.99,1,61.55,64.38,66.66,1,0.0,1,2.8,4.87,1,168.36,180.0,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2024-04-09 21:00:00,4,brindisi,15.94,16.2,16.42,1,66.85,68.11,69.13,1,0.0,1,3.0,5.43,1,171.17,180.0,1,0.0,0.0,1,1007.96,1,40.623515,17.930299
2024-04-09 21:30:00,4,brindisi,15.47,15.67,15.95,1,69.13,70.18,70.77,1,0.0,1,3.24,5.8,1,168.57,180.0,1,0.0,0.0,1,1007.85,1,40.623515,17.930299
2024-04-09 22:00:00,4,brindisi,15.37,15.4,15.48,1,70.53,70.74,70.92,1,0.0,1,2.47,5.06,1,168.54,180.0,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2024-04-09 22:30:00,4,brindisi,15.19,15.24,15.34,1,70.85,71.55,71.95,1,0.0,1,1.94,3.58,1,172.74,180.0,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2024-04-09 23:00:00,4,brindisi,14.98,15.14,15.24,1,72.13,72.64,73.57,1,0.0,1,2.22,4.14,1,176.13,180.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2024-04-09 23:30:00,4,brindisi,14.42,14.76,15.01,1,72.97,74.23,75.24,1,0.0,1,1.66,3.58,1,139.89,157.5,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2024-04-10 00:00:00,4,brindisi,14.29,14.39,14.47,1,74.75,75.01,75.38,1,0.0,1,1.31,2.31,1,136.24,135.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2024-04-10 00:30:00,4,brindisi,14.36,14.42,14.46,1,74.08,74.32,74.65,1,0.0,1,1.25,2.31,1,128.73,112.5,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2024-04-10 01:00:00,4,brindisi,13.71,14.16,14.41,1,74.27,74.53,74.89,1,0.0,1,1.57,2.86,1,107.73,90.0,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2024-04-10 01:30:00,4,brindisi,13.51,13.63,13.76,1,74.32,74.97,75.5,1,0.0,1,1.3,2.84,1,123.24,90.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2024-04-10 02:00:00,4,brindisi,13.09,13.34,13.6,1,75.11,76.58,78.99,1,0.0,1,1.54,2.86,1,135.97,135.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-04-10 02:30:00,4,brindisi,12.59,12.86,13.12,1,77.84,80.06,83.43,1,0.0,1,1.29,2.5,1,162.79,180.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2024-04-10 03:00:00,4,brindisi,13.18,13.56,13.84,1,83.69,84.95,86.0,1,0.0,1,1.65,3.23,1,153.51,157.5,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2024-04-10 03:30:00,4,brindisi,13.87,14.51,15.02,1,85.92,87.45,88.34,1,0.0,1,1.98,3.59,1,150.98,157.5,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2024-04-10 04:00:00,4,brindisi,14.97,15.17,15.27,1,88.37,88.6,88.76,1,0.0,1,1.74,3.22,1,149.14,157.5,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2024-04-10 04:30:00,4,brindisi,15.11,15.17,15.26,1,88.33,88.57,88.81,1,0.0,1,1.44,2.49,1,166.37,180.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2024-04-10 05:00:00,4,brindisi,15.17,15.3,15.4,1,88.51,88.9,89.14,1,0.0,1,1.87,3.22,1,161.73,157.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-04-10 05:30:00,4,brindisi,15.34,15.39,15.44,1,87.84,88.28,88.52,1,0.0,1,1.89,3.59,1,147.32,135.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2024-04-10 06:00:00,4,brindisi,15.05,15.21,15.4,1,86.9,87.37,87.83,1,0.0,1,1.2,2.47,1,131.96,157.5,1,0.0,0.0,1,1006.55,1,40.623515,17.930299
2024-04-10 06:30:00,4,brindisi,15.02,15.12,15.28,1,87.69,88.0,88.15,1,0.0,1,1.28,2.85,1,130.89,112.5,1,21.2,38.03,1,1006.69,1,40.623515,17.930299
2024-04-10 07:00:00,4,brindisi,15.28,15.35,15.45,1,87.12,87.58,87.87,1,0.0,1,1.38,2.85,1,137.08,135.0,1,48.78,60.64,1,1006.9,1,40.623515,17.930299
2024-04-10 07:30:00,4,brindisi,15.38,15.53,15.78,1,86.87,87.22,87.57,1,0.0,1,1.34,2.49,1,124.47,135.0,1,90.59,122.72,1,1006.91,1,40.623515,17.930299
2024-04-10 08:00:00,4,brindisi,15.8,16.14,16.38,1,84.51,85.77,86.94,1,0.0,1,1.31,2.86,1,134.07,135.0,1,119.77,161.89,1,1006.87,1,40.623515,17.930299
2024-04-10 08:30:00,4,brindisi,16.33,16.48,16.61,1,84.34,84.78,85.26,1,0.0,1,3.09,5.98,1,164.64,157.5,1,130.18,207.22,1,1007.01,1,40.623515,17.930299
2024-04-10 09:00:00,4,brindisi,16.62,16.94,17.35,1,82.68,83.56,84.45,1,0.0,1,3.03,5.07,1,143.47,135.0,1,300.38,404.27,1,1007.01,1,40.623515,17.930299
2024-04-10 09:30:00,4,brindisi,17.35,18.16,18.86,1,78.06,80.35,82.56,1,0.0,1,2.6,5.06,1,155.31,157.5,1,401.48,551.46,1,1007.15,1,40.623515,17.930299
2024-04-10 10:00:00,4,brindisi,18.89,19.32,19.72,1,73.33,75.39,77.97,1,0.0,1,3.28,6.35,1,158.27,157.5,1,462.63,552.57,1,1007.32,1,40.623515,17.930299
2024-04-10 10:30:00,4,brindisi,19.79,20.22,20.56,1,68.6,71.15,73.79,1,0.0,1,3.26,6.16,1,157.33,157.5,1,606.54,673.71,1,1007.42,1,40.623515,17.930299
2024-04-10 11:00:00,4,brindisi,20.58,21.09,21.79,1,63.59,66.3,69.04,1,0.0,1,3.1,5.98,1,162.1,157.5,1,682.98,855.81,1,1007.41,1,40.623515,17.930299
2024-04-10 11:30:00,4,brindisi,21.89,22.26,22.56,1,57.1,59.6,64.34,1,0.0,1,2.99,5.79,1,160.98,157.5,1,722.69,818.37,1,1007.36,1,40.623515,17.930299
2024-04-10 12:00:00,4,brindisi,22.52,22.85,23.09,1,52.19,54.74,57.14,1,0.0,1,2.75,5.04,1,164.72,157.5,1,666.75,719.24,1,1007.19,1,40.623515,17.930299
2024-04-10 12:30:00,4,brindisi,23.05,23.67,24.37,1,50.27,53.01,55.45,1,0.0,1,1.88,5.23,1,158.62,157.5,1,684.5,775.26,1,1007.08,1,40.623515,17.930299
2024-04-10 13:00:00,4,brindisi,24.1,24.3,24.46,1,49.28,50.35,51.27,1,0.0,1,1.97,4.14,1,160.34,157.5,1,694.11,803.93,1,1007.17,1,40.623515,17.930299
2024-04-10 13:30:00,4,brindisi,24.05,24.37,24.64,1,45.43,48.29,50.73,1,0.0,1,1.76,4.86,1,153.62,157.5,1,608.31,738.42,1,1007.2,1,40.623515,17.930299
2024-04-10 14:00:00,4,brindisi,24.27,24.71,25.39,1,41.55,44.71,48.55,1,0.0,1,1.73,3.76,1,141.26,135.0,1,707.48,799.8,1,1007.13,1,40.623515,17.930299
2024-04-10 14:30:00,4,brindisi,25.56,25.9,26.17,1,38.4,40.21,43.0,1,0.0,1,1.42,4.31,1,240.3,270.0,1,680.54,799.38,1,1007.08,1,40.623515,17.930299
2024-04-10 15:00:00,4,brindisi,25.02,25.35,25.77,1,40.96,46.95,52.0,1,0.0,1,1.41,4.13,1,253.29,292.5,1,594.36,687.34,1,1007.15,1,40.623515,17.930299
2024-04-10 15:30:00,4,brindisi,23.6,24.08,24.95,1,51.53,55.53,57.21,1,0.0,1,1.61,4.87,1,250.72,292.5,1,523.47,609.2,1,1007.27,1,40.623515,17.930299
2024-04-10 16:00:00,4,brindisi,22.75,23.16,23.72,1,51.36,54.3,56.87,1,0.0,1,2.03,5.05,1,295.41,292.5,1,437.97,550.35,1,1007.47,1,40.623515,17.930299
2024-04-10 16:30:00,4,brindisi,22.3,22.55,22.85,1,51.51,54.75,57.47,1,0.0,1,1.93,4.32,1,308.02,292.5,1,403.1,465.15,1,1007.71,1,40.623515,17.930299
2024-04-10 17:00:00,4,brindisi,22.47,22.75,23.02,1,46.15,51.29,56.85,1,0.0,1,1.33,4.13,1,262.16,292.5,1,290.02,389.03,1,1007.87,1,40.623515,17.930299
2024-04-10 17:30:00,4,brindisi,22.46,22.67,22.82,1,45.81,47.3,48.46,1,0.0,1,1.16,3.39,1,240.77,292.5,1,250.03,294.84,1,1008.03,1,40.623515,17.930299
2024-04-10 18:00:00,4,brindisi,22.4,22.69,22.87,1,42.18,44.33,46.35,1,0.0,1,1.25,3.03,1,262.9,292.5,1,202.6,265.27,1,1008.28,1,40.623515,17.930299
2024-04-10 18:30:00,4,brindisi,21.27,21.82,22.35,1,43.75,46.24,48.3,1,0.0,1,1.31,3.39,1,289.66,292.5,1,82.47,133.32,1,1008.45,1,40.623515,17.930299
2024-04-10 19:00:00,4,brindisi,20.47,20.77,21.2,1,48.27,51.51,53.62,1,0.0,1,1.17,3.21,1,277.8,292.5,1,14.41,38.43,1,1008.82,1,40.623515,17.930299
2024-04-10 19:30:00,4,brindisi,19.57,20.01,20.48,1,53.47,56.89,59.63,1,0.0,1,1.2,3.22,1,271.35,292.5,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2024-04-10 20:00:00,4,brindisi,19.39,19.46,19.55,1,59.65,60.14,60.68,1,0.0,1,1.0,2.85,1,288.92,292.5,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2024-04-10 20:30:00,4,brindisi,19.04,19.24,19.43,1,60.71,61.68,63.08,1,0.0,1,1.1,3.03,1,285.78,292.5,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2024-04-10 21:00:00,4,brindisi,18.74,18.86,19.09,1,63.18,64.14,64.95,1,0.0,1,1.22,3.22,1,292.95,292.5,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2024-04-10 21:30:00,4,brindisi,18.81,18.9,18.97,1,64.03,64.35,64.9,1,0.0,1,1.4,3.77,1,302.18,315.0,1,0.0,0.0,1,1010.66,1,40.623515,17.930299
2024-04-10 22:00:00,4,brindisi,18.37,18.63,18.89,1,65.16,67.22,68.17,1,0.0,1,1.54,3.95,1,300.52,315.0,1,0.0,0.0,1,1010.81,1,40.623515,17.930299
2024-04-10 22:30:00,4,brindisi,18.3,18.32,18.36,1,65.77,66.35,67.43,1,0.0,1,1.53,4.32,1,298.28,292.5,1,0.0,0.0,1,1010.93,1,40.623515,17.930299
2024-04-10 23:00:00,4,brindisi,17.96,18.2,18.33,1,67.71,69.88,71.86,1,0.0,1,1.32,4.51,1,294.03,292.5,1,0.0,0.0,1,1010.99,1,40.623515,17.930299
2024-04-10 23:30:00,4,brindisi,17.43,17.7,17.96,1,72.03,73.79,74.92,1,0.0,1,1.26,2.87,1,289.01,292.5,1,0.0,0.0,1,1011.23,1,40.623515,17.930299
2024-04-11 00:00:00,4,brindisi,17.19,17.28,17.43,1,67.57,69.81,73.14,1,0.0,1,1.48,3.58,1,296.05,292.5,1,0.0,0.0,1,1011.3,1,40.623515,17.930299
2024-04-11 00:30:00,4,brindisi,16.97,17.11,17.24,1,65.77,66.4,67.59,1,0.0,1,1.75,4.32,1,275.46,292.5,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2024-04-11 01:00:00,4,brindisi,16.68,16.81,16.96,1,65.97,66.73,67.26,1,0.0,1,1.58,4.32,1,272.12,292.5,1,0.0,0.0,1,1011.37,1,40.623515,17.930299
2024-04-11 01:30:00,4,brindisi,16.32,16.55,16.7,1,63.52,64.41,66.36,1,0.0,1,1.24,3.58,1,253.5,292.5,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2024-04-11 02:00:00,4,brindisi,16.17,16.24,16.3,1,63.76,64.6,65.35,1,0.0,1,1.47,3.95,1,273.43,292.5,1,0.0,0.0,1,1011.27,1,40.623515,17.930299
2024-04-11 02:30:00,4,brindisi,16.25,16.38,16.46,1,63.84,65.1,66.34,1,0.0,1,1.82,5.05,1,290.93,292.5,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2024-04-11 03:00:00,4,brindisi,16.36,16.4,16.46,1,66.39,67.87,69.04,1,0.0,1,1.82,5.25,1,294.39,292.5,1,0.0,0.0,1,1011.34,1,40.623515,17.930299
2024-04-11 03:30:00,4,brindisi,16.38,16.41,16.45,1,68.85,69.02,69.18,1,0.0,1,2.08,5.6,1,295.47,292.5,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2024-04-11 04:00:00,4,brindisi,16.3,16.35,16.42,1,63.6,66.96,69.23,1,0.0,1,2.29,6.35,1,290.51,292.5,1,0.0,0.0,1,1011.14,1,40.623515,17.930299
2024-04-11 04:30:00,4,brindisi,16.27,16.32,16.37,1,60.63,61.43,63.19,1,0.0,1,2.23,5.62,1,289.52,292.5,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2024-04-11 05:00:00,4,brindisi,16.18,16.26,16.33,1,60.63,61.11,61.83,1,0.0,1,2.42,6.91,1,280.23,292.5,1,0.0,0.0,1,1011.18,1,40.623515,17.930299
2024-04-11 05:30:00,4,brindisi,16.06,16.16,16.24,1,61.93,63.16,64.45,1,0.0,1,2.22,5.6,1,268.74,292.5,1,0.0,0.0,1,1011.48,1,40.623515,17.930299
2024-04-11 06:00:00,4,brindisi,16.05,16.11,16.21,1,64.56,67.66,70.94,1,0.0,1,2.2,5.63,1,277.25,292.5,1,0.0,0.0,1,1011.77,1,40.623515,17.930299
2024-04-11 06:30:00,4,brindisi,16.2,16.3,16.43,1,71.01,74.5,76.87,1,0.0,1,2.3,5.24,1,293.65,292.5,1,33.7,84.56,1,1012.08,1,40.623515,17.930299
2024-04-11 07:00:00,4,brindisi,16.46,16.71,16.98,1,76.96,78.53,80.04,1,0.0,1,2.11,6.91,1,264.8,292.5,1,100.65,178.15,1,1012.42,1,40.623515,17.930299
2024-04-11 07:30:00,4,brindisi,16.94,17.08,17.31,1,76.01,78.64,80.29,1,0.0,1,2.16,5.61,1,298.53,292.5,1,195.05,293.93,1,1012.64,1,40.623515,17.930299
2024-04-11 08:00:00,4,brindisi,17.22,17.46,17.88,1,67.79,71.33,75.53,1,0.0,1,2.46,6.91,1,269.01,292.5,1,295.33,363.39,1,1012.68,1,40.623515,17.930299
2024-04-11 08:30:00,4,brindisi,17.89,18.07,18.17,1,67.13,67.61,68.34,1,0.0,1,2.86,7.09,1,289.26,292.5,1,408.31,462.22,1,1012.77,1,40.623515,17.930299
2024-04-11 09:00:00,4,brindisi,17.88,18.21,18.44,1,65.62,67.28,68.51,1,0.0,1,2.8,7.27,1,277.36,292.5,1,480.36,623.44,1,1013.09,1,40.623515,17.930299
2024-04-11 09:30:00,4,brindisi,18.27,18.37,18.56,1,67.98,68.55,69.11,1,0.0,1,3.06,7.28,1,290.3,292.5,1,489.96,676.74,1,1013.42,1,40.623515,17.930299
2024-04-11 10:00:00,4,brindisi,18.32,18.52,18.76,1,68.45,70.2,71.91,1,0.0,1,2.88,7.29,1,272.8,292.5,1,511.49,804.94,1,1013.77,1,40.623515,17.930299
2024-04-11 10:30:00,4,brindisi,18.59,18.94,19.23,1,69.62,71.16,72.32,1,0.0,1,2.66,6.9,1,260.97,292.5,1,605.0,915.27,1,1013.91,1,40.623515,17.930299
2024-04-11 11:00:00,4,brindisi,18.68,18.98,19.29,1,69.44,70.74,71.55,1,0.0,1,2.82,7.83,1,296.51,292.5,1,586.89,758.2,1,1014.11,1,40.623515,17.930299
2024-04-11 11:30:00,4,brindisi,18.7,19.08,19.34,1,70.03,72.02,73.55,1,0.0,1,2.57,7.09,1,255.33,292.5,1,512.74,727.62,1,1014.16,1,40.623515,17.930299
2024-04-11 12:00:00,4,brindisi,18.8,18.9,19.04,1,71.72,74.17,75.95,1,0.0,1,2.73,8.21,1,268.65,292.5,1,525.61,746.59,1,1014.21,1,40.623515,17.930299
2024-04-11 12:30:00,4,brindisi,18.44,18.74,18.97,1,68.77,70.23,72.06,1,0.0,1,2.95,7.08,1,268.01,315.0,1,465.71,761.23,1,1014.17,1,40.623515,17.930299
2024-04-11 13:00:00,4,brindisi,18.51,18.67,18.85,1,68.18,69.08,69.81,1,0.0,1,2.64,7.84,1,295.75,292.5,1,426.46,483.31,1,1014.24,1,40.623515,17.930299
2024-04-11 13:30:00,4,brindisi,18.43,18.71,19.07,1,68.43,70.53,73.5,1,0.0,1,2.71,8.03,1,291.02,292.5,1,410.2,516.63,1,1014.11,1,40.623515,17.930299
2024-04-11 14:00:00,4,brindisi,18.43,18.53,18.66,1,73.43,74.59,75.52,1,0.0,1,2.69,8.03,1,269.0,292.5,1,382.82,468.38,1,1014.0,1,40.623515,17.930299
2024-04-11 14:30:00,4,brindisi,18.1,18.26,18.47,1,73.57,74.66,75.62,1,0.0,1,3.05,8.02,1,295.14,292.5,1,333.66,363.09,1,1013.87,1,40.623515,17.930299
2024-04-11 15:00:00,4,brindisi,18.23,18.64,19.05,1,69.98,72.02,73.93,1,0.0,1,2.63,8.21,1,260.4,292.5,1,441.98,578.41,1,1013.84,1,40.623515,17.930299
2024-04-11 15:30:00,4,brindisi,18.99,19.18,19.34,1,68.33,69.3,70.26,1,0.0,1,2.53,6.9,1,256.79,292.5,1,336.83,440.1,1,1013.7,1,40.623515,17.930299
2024-04-11 16:00:00,4,brindisi,18.72,18.9,19.31,1,68.82,70.15,70.91,1,0.0,1,2.86,7.84,1,290.05,292.5,1,404.08,647.46,1,1013.7,1,40.623515,17.930299
2024-04-11 16:30:00,4,brindisi,19.24,19.42,19.54,1,67.0,67.52,68.68,1,0.0,1,2.97,7.44,1,265.64,292.5,1,321.1,637.37,1,1013.71,1,40.623515,17.930299
2024-04-11 17:00:00,4,brindisi,19.12,19.24,19.35,1,67.47,67.97,68.73,1,0.0,1,2.81,7.09,1,272.95,292.5,1,321.63,459.9,1,1013.71,1,40.623515,17.930299
2024-04-11 17:30:00,4,brindisi,18.92,19.31,19.59,1,66.9,68.23,69.48,1,0.0,1,2.49,6.55,1,295.62,292.5,1,236.08,308.77,1,1013.73,1,40.623515,17.930299
2024-04-11 18:00:00,4,brindisi,18.11,18.36,18.83,1,69.34,72.07,74.0,1,0.0,1,2.41,6.9,1,266.59,292.5,1,69.46,96.26,1,1013.77,1,40.623515,17.930299
2024-04-11 18:30:00,4,brindisi,17.69,17.94,18.16,1,73.8,75.58,77.16,1,0.0,1,1.77,4.87,1,260.88,292.5,1,33.41,47.0,1,1013.89,1,40.623515,17.930299
2024-04-11 19:00:00,4,brindisi,17.29,17.5,17.71,1,77.16,78.72,80.44,1,0.0,1,1.98,5.8,1,262.08,292.5,1,0.0,19.64,1,1013.97,1,40.623515,17.930299
2024-04-11 19:30:00,4,brindisi,16.96,17.1,17.29,1,80.54,81.79,82.84,1,0.0,1,2.37,6.54,1,271.75,292.5,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2024-04-11 20:00:00,4,brindisi,16.76,16.84,16.98,1,81.67,82.54,83.01,1,0.0,1,2.52,6.17,1,273.78,292.5,1,0.0,0.0,1,1014.31,1,40.623515,17.930299
2024-04-11 20:30:00,4,brindisi,16.78,16.84,16.9,1,78.44,79.77,81.44,1,0.0,1,2.38,6.73,1,285.27,292.5,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-04-11 21:00:00,4,brindisi,16.82,16.87,16.94,1,78.46,78.99,79.53,1,0.0,1,2.39,6.91,1,269.11,292.5,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-04-11 21:30:00,4,brindisi,16.74,16.8,16.87,1,79.51,79.73,79.92,1,0.0,1,2.11,5.8,1,270.54,292.5,1,0.0,0.0,1,1015.13,1,40.623515,17.930299
2024-04-11 22:00:00,4,brindisi,16.7,16.74,16.78,1,76.43,78.81,79.91,1,0.0,1,2.13,5.81,1,291.37,292.5,1,0.0,0.0,1,1015.26,1,40.623515,17.930299
2024-04-11 22:30:00,4,brindisi,16.8,16.98,17.1,1,74.41,74.87,76.17,1,0.0,1,2.43,5.98,1,293.94,292.5,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2024-04-11 23:00:00,4,brindisi,16.89,16.98,17.07,1,75.43,76.94,77.72,1,0.0,1,2.47,6.54,1,270.35,292.5,1,0.0,0.0,1,1015.71,1,40.623515,17.930299
2024-04-11 23:30:00,4,brindisi,16.85,16.9,16.95,1,77.66,77.91,78.04,1,0.0,1,2.51,5.62,1,273.89,292.5,1,0.0,0.0,1,1015.91,1,40.623515,17.930299
2024-04-12 00:00:00,4,brindisi,16.82,16.9,16.99,1,76.34,77.17,78.0,1,0.0,1,2.32,5.43,1,266.94,292.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2024-04-12 00:30:00,4,brindisi,16.92,16.98,17.06,1,74.05,74.69,76.19,1,0.0,1,2.27,7.09,1,266.99,292.5,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-04-12 01:00:00,4,brindisi,16.75,16.89,17.0,1,74.51,76.28,78.35,1,0.0,1,2.27,6.9,1,272.32,292.5,1,0.0,0.0,1,1015.75,1,40.623515,17.930299
2024-04-12 01:30:00,4,brindisi,16.58,16.67,16.76,1,75.19,78.01,78.84,1,0.0,1,1.69,4.69,1,263.93,292.5,1,0.0,0.0,1,1015.61,1,40.623515,17.930299
2024-04-12 02:00:00,4,brindisi,16.64,16.69,16.76,1,69.77,71.61,74.86,1,0.0,1,2.1,4.88,1,282.92,292.5,1,0.0,0.0,1,1015.44,1,40.623515,17.930299
2024-04-12 02:30:00,4,brindisi,16.73,16.77,16.82,1,67.79,68.6,69.66,1,0.0,1,2.24,5.99,1,271.17,292.5,1,0.0,0.0,1,1015.33,1,40.623515,17.930299
2024-04-12 03:00:00,4,brindisi,16.51,16.65,16.78,1,67.81,69.04,69.98,1,0.0,1,2.42,5.99,1,268.76,292.5,1,0.0,0.0,1,1015.34,1,40.623515,17.930299
2024-04-12 03:30:00,4,brindisi,16.34,16.42,16.51,1,69.33,69.6,70.23,1,0.0,1,2.6,5.98,1,272.07,292.5,1,0.0,0.0,1,1015.31,1,40.623515,17.930299
2024-04-12 04:00:00,4,brindisi,16.27,16.34,16.41,1,70.46,72.45,73.46,1,0.0,1,2.29,5.98,1,260.18,292.5,1,0.0,0.0,1,1015.36,1,40.623515,17.930299
2024-04-12 04:30:00,4,brindisi,16.21,16.26,16.3,1,71.59,72.59,74.36,1,0.0,1,2.49,7.28,1,271.0,292.5,1,0.0,0.0,1,1015.42,1,40.623515,17.930299
2024-04-12 05:00:00,4,brindisi,16.03,16.14,16.27,1,74.44,74.88,75.13,1,0.0,1,2.19,7.1,1,269.83,292.5,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2024-04-12 05:30:00,4,brindisi,16.01,16.07,16.12,1,74.27,74.54,74.85,1,0.0,1,2.5,7.28,1,298.94,292.5,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-04-12 06:00:00,4,brindisi,15.96,16.01,16.06,1,72.56,73.51,74.18,1,0.0,1,2.53,6.73,1,290.25,292.5,1,0.0,15.62,1,1015.63,1,40.623515,17.930299
2024-04-12 06:30:00,4,brindisi,16.04,16.16,16.3,1,72.58,72.73,72.87,1,0.0,1,2.54,6.73,1,283.95,292.5,1,39.82,92.03,1,1015.89,1,40.623515,17.930299
2024-04-12 07:00:00,4,brindisi,16.29,16.51,16.74,1,71.49,71.95,72.6,1,0.0,1,2.51,6.91,1,274.89,292.5,1,135.04,175.72,1,1016.02,1,40.623515,17.930299
2024-04-12 07:30:00,4,brindisi,16.73,16.95,17.13,1,70.32,70.97,71.57,1,0.0,1,2.63,7.09,1,297.54,292.5,1,220.77,262.94,1,1016.17,1,40.623515,17.930299
2024-04-12 08:00:00,4,brindisi,17.14,17.35,17.55,1,69.84,70.09,70.37,1,0.0,1,2.76,7.28,1,296.5,315.0,1,308.1,349.36,1,1016.35,1,40.623515,17.930299
2024-04-12 08:30:00,4,brindisi,17.62,17.85,18.15,1,68.94,69.6,70.15,1,0.0,1,2.77,8.4,1,273.87,292.5,1,394.56,435.97,1,1016.54,1,40.623515,17.930299
2024-04-12 09:00:00,4,brindisi,18.13,18.29,18.48,1,68.41,68.94,69.31,1,0.0,1,3.09,8.59,1,294.0,292.5,1,477.93,516.43,1,1016.7,1,40.623515,17.930299
2024-04-12 09:30:00,4,brindisi,18.47,18.79,19.23,1,67.43,68.45,69.1,1,0.0,1,2.92,7.1,1,293.49,292.5,1,556.48,591.54,1,1016.81,1,40.623515,17.930299
2024-04-12 10:00:00,4,brindisi,19.08,19.2,19.43,1,67.43,68.16,69.12,1,0.0,1,2.95,7.28,1,273.65,292.5,1,626.69,658.56,1,1016.94,1,40.623515,17.930299
2024-04-12 10:30:00,4,brindisi,19.37,19.5,19.64,1,65.94,66.85,68.29,1,0.0,1,3.27,8.4,1,290.54,292.5,1,688.54,713.89,1,1016.96,1,40.623515,17.930299
2024-04-12 11:00:00,4,brindisi,19.64,19.81,20.14,1,65.91,67.04,68.19,1,0.0,1,3.09,9.14,1,289.51,292.5,1,740.42,761.42,1,1016.95,1,40.623515,17.930299
2024-04-12 11:30:00,4,brindisi,19.7,19.89,20.25,1,64.62,65.23,65.88,1,0.0,1,3.45,8.4,1,273.57,270.0,1,779.64,794.74,1,1016.95,1,40.623515,17.930299
2024-04-12 12:00:00,4,brindisi,19.78,20.14,20.47,1,64.17,65.17,66.13,1,0.0,1,3.03,8.02,1,269.46,292.5,1,803.8,809.59,1,1016.81,1,40.623515,17.930299
2024-04-12 12:30:00,4,brindisi,20.41,20.8,21.05,1,61.65,63.33,64.83,1,0.0,1,2.82,6.16,1,262.02,292.5,1,814.46,820.29,1,1016.77,1,40.623515,17.930299
2024-04-12 13:00:00,4,brindisi,20.76,21.01,21.28,1,61.35,62.55,64.08,1,0.0,1,3.06,8.02,1,271.46,315.0,1,813.95,817.36,1,1016.72,1,40.623515,17.930299
2024-04-12 13:30:00,4,brindisi,20.74,20.95,21.21,1,62.62,63.96,65.4,1,0.0,1,3.03,7.83,1,274.18,292.5,1,794.49,809.49,1,1016.73,1,40.623515,17.930299
2024-04-12 14:00:00,4,brindisi,20.75,20.88,21.02,1,62.7,63.59,64.53,1,0.0,1,3.09,8.57,1,291.39,292.5,1,762.94,780.41,1,1016.47,1,40.623515,17.930299
2024-04-12 14:30:00,4,brindisi,20.7,20.86,21.11,1,62.7,63.91,65.35,1,0.0,1,3.22,8.01,1,299.39,292.5,1,719.59,744.17,1,1016.14,1,40.623515,17.930299
2024-04-12 15:00:00,4,brindisi,20.73,20.81,20.94,1,62.22,63.97,66.06,1,0.0,1,3.08,9.15,1,266.21,292.5,1,661.64,692.89,1,1015.9,1,40.623515,17.930299
2024-04-12 15:30:00,4,brindisi,20.64,20.79,20.97,1,63.38,65.01,66.42,1,0.0,1,2.81,7.83,1,291.12,292.5,1,595.78,627.98,1,1015.67,1,40.623515,17.930299
2024-04-12 16:00:00,4,brindisi,20.54,20.83,21.24,1,62.09,64.15,65.11,1,0.0,1,2.69,6.91,1,264.57,292.5,1,517.8,556.71,1,1015.55,1,40.623515,17.930299
2024-04-12 16:30:00,4,brindisi,20.05,20.4,20.87,1,64.12,66.1,67.72,1,0.0,1,2.95,7.83,1,273.74,292.5,1,436.48,474.23,1,1015.46,1,40.623515,17.930299
2024-04-12 17:00:00,4,brindisi,19.78,19.97,20.11,1,66.28,67.66,68.8,1,0.0,1,2.92,8.76,1,265.7,292.5,1,351.26,393.17,1,1015.32,1,40.623515,17.930299
2024-04-12 17:30:00,4,brindisi,19.64,19.76,19.9,1,67.24,68.2,68.73,1,0.0,1,2.75,6.72,1,276.88,292.5,1,260.65,305.75,1,1015.21,1,40.623515,17.930299
2024-04-12 18:00:00,4,brindisi,19.19,19.56,19.88,1,66.78,68.5,70.3,1,0.0,1,2.79,7.47,1,293.51,292.5,1,171.8,213.88,1,1015.04,1,40.623515,17.930299
2024-04-12 18:30:00,4,brindisi,18.8,19.07,19.28,1,69.86,71.15,73.11,1,0.0,1,2.14,5.61,1,271.62,292.5,1,87.29,126.66,1,1015.08,1,40.623515,17.930299
2024-04-12 19:00:00,4,brindisi,18.03,18.37,18.79,1,73.11,74.88,76.03,1,0.0,1,1.63,5.05,1,286.05,292.5,1,18.95,46.29,1,1015.12,1,40.623515,17.930299
2024-04-12 19:30:00,4,brindisi,17.64,17.82,18.02,1,76.01,76.44,76.89,1,0.0,1,1.71,4.87,1,264.28,292.5,1,0.0,0.0,1,1015.13,1,40.623515,17.930299
2024-04-12 20:00:00,4,brindisi,17.38,17.52,17.63,1,76.86,77.2,78.03,1,0.0,1,1.88,4.88,1,273.09,292.5,1,0.0,0.0,1,1015.27,1,40.623515,17.930299
2024-04-12 20:30:00,4,brindisi,17.22,17.33,17.43,1,78.0,78.62,79.29,1,0.0,1,2.12,4.7,1,289.92,292.5,1,0.0,0.0,1,1015.45,1,40.623515,17.930299
2024-04-12 21:00:00,4,brindisi,17.14,17.19,17.23,1,78.19,79.02,79.47,1,0.0,1,2.22,5.05,1,273.9,292.5,1,0.0,0.0,1,1015.51,1,40.623515,17.930299
2024-04-12 21:30:00,4,brindisi,17.19,17.27,17.36,1,75.47,76.88,78.06,1,0.0,1,1.85,5.24,1,268.66,292.5,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2024-04-12 22:00:00,4,brindisi,17.33,17.39,17.51,1,71.69,73.63,75.31,1,0.0,1,2.24,5.8,1,290.63,292.5,1,0.0,0.0,1,1015.83,1,40.623515,17.930299
2024-04-12 22:30:00,4,brindisi,17.33,17.39,17.5,1,69.06,70.64,71.71,1,0.0,1,1.81,4.89,1,265.86,292.5,1,0.0,0.0,1,1015.96,1,40.623515,17.930299
2024-04-12 23:00:00,4,brindisi,17.29,17.37,17.43,1,68.61,68.93,69.48,1,0.0,1,1.95,5.06,1,268.38,292.5,1,0.0,0.0,1,1016.07,1,40.623515,17.930299
2024-04-12 23:30:00,4,brindisi,17.33,17.36,17.41,1,69.31,69.72,69.96,1,0.0,1,1.86,5.06,1,256.39,270.0,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2024-04-13 00:00:00,4,brindisi,17.33,17.45,17.58,1,66.72,68.16,69.36,1,0.0,1,2.1,5.8,1,265.19,270.0,1,0.0,0.0,1,1016.19,1,40.623515,17.930299
2024-04-13 00:30:00,4,brindisi,17.53,17.66,17.76,1,64.57,65.6,66.63,1,0.0,1,2.2,6.53,1,264.05,292.5,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2024-04-13 01:00:00,4,brindisi,17.73,17.77,17.84,1,62.85,63.36,64.4,1,0.0,1,2.54,7.1,1,285.12,292.5,1,0.0,0.0,1,1016.07,1,40.623515,17.930299
2024-04-13 01:30:00,4,brindisi,17.82,17.89,17.94,1,62.54,62.84,63.08,1,0.0,1,2.23,6.17,1,269.35,292.5,1,0.0,0.0,1,1015.94,1,40.623515,17.930299
2024-04-13 02:00:00,4,brindisi,17.86,17.97,18.11,1,60.4,62.08,63.05,1,0.0,1,2.13,5.8,1,267.85,292.5,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2024-04-13 02:30:00,4,brindisi,18.13,18.36,18.59,1,56.32,57.98,60.13,1,0.0,1,2.27,6.18,1,269.44,292.5,1,0.0,0.0,1,1015.65,1,40.623515,17.930299
2024-04-13 03:00:00,4,brindisi,18.51,18.58,18.64,1,56.05,56.59,57.71,1,0.0,1,2.09,6.16,1,264.73,292.5,1,0.0,0.0,1,1015.62,1,40.623515,17.930299
2024-04-13 03:30:00,4,brindisi,18.38,18.51,18.68,1,56.37,57.59,58.46,1,0.0,1,2.1,5.24,1,271.62,292.5,1,0.0,0.0,1,1015.58,1,40.623515,17.930299
2024-04-13 04:00:00,4,brindisi,18.51,18.58,18.64,1,55.71,56.62,57.18,1,0.0,1,1.89,4.69,1,268.99,292.5,1,0.0,0.0,1,1015.55,1,40.623515,17.930299
2024-04-13 04:30:00,4,brindisi,18.38,18.52,18.69,1,55.43,56.82,58.58,1,0.0,1,1.99,5.25,1,273.97,292.5,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2024-04-13 05:00:00,4,brindisi,18.41,18.52,18.61,1,56.24,56.79,58.17,1,0.0,1,2.05,4.51,1,271.25,292.5,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2024-04-13 05:30:00,4,brindisi,18.46,18.52,18.59,1,54.82,55.37,56.4,1,0.0,1,2.05,4.69,1,272.15,292.5,1,0.0,0.0,1,1015.45,1,40.623515,17.930299
2024-04-13 06:00:00,4,brindisi,18.22,18.35,18.51,1,54.98,56.57,58.54,1,0.0,1,1.9,4.88,1,272.89,292.5,1,0.0,16.31,1,1015.58,1,40.623515,17.930299
2024-04-13 06:30:00,4,brindisi,17.82,18.06,18.27,1,58.88,63.05,65.52,1,0.0,1,1.68,5.24,1,291.47,292.5,1,41.61,89.9,1,1015.82,1,40.623515,17.930299
2024-04-13 07:00:00,4,brindisi,17.87,18.25,18.63,1,59.8,61.66,64.68,1,0.0,1,2.07,4.69,1,271.15,292.5,1,131.73,171.48,1,1016.04,1,40.623515,17.930299
2024-04-13 07:30:00,4,brindisi,18.66,18.85,19.12,1,57.09,58.94,60.25,1,0.0,1,2.46,6.15,1,276.98,292.5,1,217.68,261.03,1,1016.18,1,40.623515,17.930299
2024-04-13 08:00:00,4,brindisi,19.11,19.4,19.68,1,55.29,56.48,57.28,1,0.0,1,2.53,7.47,1,270.85,292.5,1,306.92,348.85,1,1016.43,1,40.623515,17.930299
2024-04-13 08:30:00,4,brindisi,19.66,19.88,20.08,1,53.48,54.67,56.0,1,0.0,1,2.62,6.16,1,269.84,292.5,1,393.03,434.26,1,1016.72,1,40.623515,17.930299
2024-04-13 09:00:00,4,brindisi,20.1,20.26,20.4,1,52.88,53.29,53.64,1,0.0,1,2.67,8.02,1,266.64,292.5,1,474.38,512.29,1,1016.92,1,40.623515,17.930299
2024-04-13 09:30:00,4,brindisi,20.25,20.44,20.68,1,53.47,54.08,54.83,1,0.0,1,2.81,8.77,1,269.19,292.5,1,550.57,586.38,1,1016.97,1,40.623515,17.930299
2024-04-13 10:00:00,4,brindisi,20.41,20.62,20.83,1,53.14,53.76,54.58,1,0.0,1,2.94,7.83,1,269.83,292.5,1,622.34,654.23,1,1017.0,1,40.623515,17.930299
2024-04-13 10:30:00,4,brindisi,20.71,20.81,21.03,1,53.28,53.89,54.54,1,0.0,1,3.04,8.21,1,268.12,292.5,1,684.63,711.66,1,1017.04,1,40.623515,17.930299
2024-04-13 11:00:00,4,brindisi,20.7,20.93,21.17,1,53.45,54.37,55.47,1,0.0,1,3.32,9.14,1,273.1,292.5,1,735.87,758.1,1,1017.09,1,40.623515,17.930299
2024-04-13 11:30:00,4,brindisi,20.56,20.77,20.92,1,55.12,55.77,56.37,1,0.0,1,3.28,8.58,1,266.35,292.5,1,775.38,788.99,1,1017.12,1,40.623515,17.930299
2024-04-13 12:00:00,4,brindisi,20.69,20.79,20.97,1,55.28,56.34,56.95,1,0.0,1,3.43,8.59,1,291.42,292.5,1,801.98,809.99,1,1017.04,1,40.623515,17.930299
2024-04-13 12:30:00,4,brindisi,20.75,21.09,21.67,1,55.19,56.05,56.73,1,0.0,1,2.93,8.21,1,262.4,292.5,1,813.52,815.85,1,1016.91,1,40.623515,17.930299
2024-04-13 13:00:00,4,brindisi,21.0,21.42,21.75,1,55.0,56.6,58.32,1,0.0,1,2.9,8.96,1,291.36,292.5,1,810.92,815.74,1,1016.72,1,40.623515,17.930299
2024-04-13 13:30:00,4,brindisi,20.83,20.96,21.05,1,58.05,58.88,59.83,1,0.0,1,3.1,9.15,1,268.44,292.5,1,794.27,804.84,1,1016.61,1,40.623515,17.930299
2024-04-13 14:00:00,4,brindisi,20.74,20.98,21.57,1,57.77,59.42,60.54,1,0.0,1,2.92,8.21,1,303.93,315.0,1,761.04,780.01,1,1016.39,1,40.623515,17.930299
2024-04-13 14:30:00,4,brindisi,21.11,21.48,21.74,1,57.3,58.3,59.71,1,0.0,1,2.73,7.83,1,261.71,292.5,1,712.18,737.21,1,1016.09,1,40.623515,17.930299
2024-04-13 15:00:00,4,brindisi,20.78,21.0,21.19,1,59.42,60.33,61.28,1,0.0,1,2.99,7.83,1,294.24,292.5,1,653.05,683.39,1,1015.85,1,40.623515,17.930299
2024-04-13 15:30:00,4,brindisi,20.63,20.93,21.28,1,59.47,61.49,63.24,1,0.0,1,2.77,7.09,1,286.5,292.5,1,585.08,617.87,1,1015.63,1,40.623515,17.930299
2024-04-13 16:00:00,4,brindisi,20.76,20.95,21.09,1,60.83,62.04,63.02,1,0.0,1,2.44,6.9,1,266.77,315.0,1,509.42,546.71,1,1015.46,1,40.623515,17.930299
2024-04-13 16:30:00,4,brindisi,20.59,20.86,21.08,1,61.07,62.43,64.0,1,0.0,1,2.39,6.9,1,272.55,292.5,1,426.41,468.28,1,1015.11,1,40.623515,17.930299
2024-04-13 17:00:00,4,brindisi,20.56,20.76,20.9,1,61.67,62.57,63.42,1,0.0,1,2.32,5.79,1,263.52,292.5,1,340.28,379.94,1,1014.93,1,40.623515,17.930299
2024-04-13 17:30:00,4,brindisi,20.18,20.37,20.55,1,61.77,63.2,64.9,1,0.0,1,2.45,5.61,1,278.08,292.5,1,252.54,296.05,1,1014.82,1,40.623515,17.930299
2024-04-13 18:00:00,4,brindisi,19.72,20.11,20.29,1,64.13,65.53,67.66,1,0.0,1,2.12,5.43,1,268.69,292.5,1,162.63,206.41,1,1014.84,1,40.623515,17.930299
2024-04-13 18:30:00,4,brindisi,19.06,19.44,19.7,1,68.11,69.76,71.67,1,0.0,1,2.01,5.06,1,306.92,292.5,1,79.86,118.38,1,1014.84,1,40.623515,17.930299
2024-04-13 19:00:00,4,brindisi,18.3,18.63,18.98,1,71.81,73.25,74.24,1,0.0,1,1.91,5.05,1,273.6,292.5,1,12.14,37.51,1,1014.88,1,40.623515,17.930299
2024-04-13 19:30:00,4,brindisi,18.18,18.24,18.32,1,72.85,73.66,74.22,1,0.0,1,1.97,4.87,1,289.62,292.5,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2024-04-13 20:00:00,4,brindisi,18.2,18.28,18.37,1,70.12,71.44,72.79,1,0.0,1,1.97,4.7,1,272.5,292.5,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-04-13 20:30:00,4,brindisi,18.32,18.41,18.49,1,68.54,69.21,70.07,1,0.0,1,1.95,4.14,1,277.33,292.5,1,0.0,0.0,1,1015.12,1,40.623515,17.930299
2024-04-13 21:00:00,4,brindisi,18.39,18.47,18.53,1,67.76,68.35,68.7,1,0.0,1,1.9,4.5,1,289.88,292.5,1,0.0,0.0,1,1015.37,1,40.623515,17.930299
2024-04-13 21:30:00,4,brindisi,18.51,18.56,18.61,1,67.05,67.23,67.66,1,0.0,1,1.8,4.33,1,275.13,292.5,1,0.0,0.0,1,1015.62,1,40.623515,17.930299
2024-04-13 22:00:00,4,brindisi,18.37,18.5,18.61,1,67.11,67.3,67.7,1,0.0,1,1.45,3.59,1,287.47,292.5,1,0.0,0.0,1,1015.7,1,40.623515,17.930299
2024-04-13 22:30:00,4,brindisi,18.25,18.29,18.37,1,67.8,68.3,68.53,1,0.0,1,1.4,3.96,1,288.0,292.5,1,0.0,0.0,1,1015.65,1,40.623515,17.930299
2024-04-13 23:00:00,4,brindisi,18.11,18.23,18.32,1,66.64,67.49,68.22,1,0.0,1,1.61,3.76,1,275.31,292.5,1,0.0,0.0,1,1015.66,1,40.623515,17.930299
2024-04-13 23:30:00,4,brindisi,18.02,18.07,18.12,1,63.51,65.09,66.66,1,0.0,1,1.57,3.95,1,273.57,292.5,1,0.0,0.0,1,1015.58,1,40.623515,17.930299
2024-04-14 00:00:00,4,brindisi,17.9,18.08,18.2,1,62.89,63.58,64.26,1,0.0,1,1.57,4.33,1,275.13,292.5,1,0.0,0.0,1,1015.42,1,40.623515,17.930299
2024-04-14 00:30:00,4,brindisi,17.91,18.01,18.12,1,62.4,63.25,64.25,1,0.0,1,1.68,4.5,1,272.83,292.5,1,0.0,0.0,1,1015.3,1,40.623515,17.930299
2024-04-14 01:00:00,4,brindisi,18.06,18.12,18.22,1,62.01,62.58,62.91,1,0.0,1,1.67,4.13,1,283.79,292.5,1,0.0,0.0,1,1015.34,1,40.623515,17.930299
2024-04-14 01:30:00,4,brindisi,17.93,18.05,18.15,1,61.76,62.17,62.62,1,0.0,1,1.57,4.32,1,270.59,292.5,1,0.0,0.0,1,1015.09,1,40.623515,17.930299
2024-04-14 02:00:00,4,brindisi,17.96,18.05,18.15,1,60.08,60.91,61.77,1,0.0,1,1.7,4.88,1,268.96,292.5,1,0.0,0.0,1,1015.06,1,40.623515,17.930299
2024-04-14 02:30:00,4,brindisi,17.77,17.91,18.04,1,60.11,60.64,61.14,1,0.0,1,1.74,4.7,1,266.44,292.5,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-04-14 03:00:00,4,brindisi,17.7,17.74,17.79,1,61.0,61.69,62.6,1,0.0,1,1.74,3.94,1,269.97,292.5,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-04-14 03:30:00,4,brindisi,17.35,17.48,17.68,1,62.77,64.59,65.76,1,0.0,1,1.53,3.77,1,278.57,292.5,1,0.0,0.0,1,1014.56,1,40.623515,17.930299
2024-04-14 04:00:00,4,brindisi,17.37,17.42,17.47,1,64.17,65.24,65.81,1,0.0,1,1.09,3.58,1,257.1,270.0,1,0.0,0.0,1,1014.54,1,40.623515,17.930299
2024-04-14 04:30:00,4,brindisi,17.24,17.36,17.5,1,59.36,61.87,64.4,1,0.0,1,1.17,3.58,1,244.82,247.5,1,0.0,0.0,1,1014.56,1,40.623515,17.930299
2024-04-14 05:00:00,4,brindisi,17.21,17.26,17.35,1,59.4,59.67,59.96,1,0.0,1,0.9,2.48,1,262.46,270.0,1,0.0,0.0,1,1014.68,1,40.623515,17.930299
2024-04-14 05:30:00,4,brindisi,17.25,17.33,17.39,1,59.96,60.65,61.94,1,0.0,1,0.92,2.67,1,273.87,270.0,1,0.0,0.0,1,1014.79,1,40.623515,17.930299
2024-04-14 06:00:00,4,brindisi,17.0,17.12,17.31,1,62.03,64.73,66.87,1,0.0,1,0.94,2.31,1,264.64,270.0,1,0.0,16.72,1,1014.92,1,40.623515,17.930299
2024-04-14 06:30:00,4,brindisi,17.04,17.31,17.63,1,66.75,67.02,67.64,1,0.0,1,1.13,2.86,1,283.1,292.5,1,44.74,97.17,1,1015.08,1,40.623515,17.930299
2024-04-14 07:00:00,4,brindisi,17.67,18.14,18.68,1,63.71,65.66,67.7,1,0.0,1,1.04,3.59,1,288.5,292.5,1,140.09,181.07,1,1015.14,1,40.623515,17.930299
2024-04-14 07:30:00,4,brindisi,18.71,19.23,19.59,1,60.64,62.21,63.71,1,0.0,1,1.28,4.12,1,294.57,292.5,1,226.57,269.0,1,1015.33,1,40.623515,17.930299
2024-04-14 08:00:00,4,brindisi,19.6,20.04,20.64,1,57.36,58.92,60.07,1,0.0,1,1.41,3.58,1,265.21,292.5,1,314.43,356.93,1,1015.36,1,40.623515,17.930299
2024-04-14 08:30:00,4,brindisi,20.66,20.82,21.05,1,53.44,54.94,56.45,1,0.0,1,1.61,3.95,1,286.86,292.5,1,400.93,441.93,1,1015.46,1,40.623515,17.930299
2024-04-14 09:00:00,4,brindisi,20.66,20.82,21.06,1,52.53,53.09,53.54,1,0.0,1,2.35,5.61,1,279.09,292.5,1,484.62,523.29,1,1015.57,1,40.623515,17.930299
2024-04-14 09:30:00,4,brindisi,20.71,21.06,21.57,1,51.36,52.48,53.5,1,0.0,1,2.26,5.79,1,269.12,292.5,1,561.86,597.69,1,1015.69,1,40.623515,17.930299
2024-04-14 10:00:00,4,brindisi,21.65,22.02,22.52,1,49.11,50.15,50.99,1,0.0,1,2.11,5.42,1,288.24,292.5,1,632.84,664.62,1,1015.77,1,40.623515,17.930299
2024-04-14 10:30:00,4,brindisi,22.24,22.42,22.7,1,47.96,49.23,50.27,1,0.0,1,2.4,6.7,1,263.05,292.5,1,694.66,721.16,1,1015.9,1,40.623515,17.930299
2024-04-14 11:00:00,4,brindisi,22.67,22.85,23.11,1,45.5,47.23,48.44,1,0.0,1,2.33,6.16,1,293.07,292.5,1,746.86,770.02,1,1015.86,1,40.623515,17.930299
2024-04-14 11:30:00,4,brindisi,22.71,22.92,23.11,1,44.4,45.85,47.11,1,0.0,1,2.55,6.34,1,294.66,292.5,1,785.98,799.59,1,1015.83,1,40.623515,17.930299
2024-04-14 12:00:00,4,brindisi,22.9,23.13,23.47,1,42.88,45.23,46.29,1,0.0,1,2.37,5.6,1,274.95,292.5,1,811.62,820.99,1,1015.75,1,40.623515,17.930299
2024-04-14 12:30:00,4,brindisi,23.31,23.47,23.75,1,42.17,43.68,44.76,1,0.0,1,2.28,6.34,1,266.31,292.5,1,823.41,826.65,1,1015.63,1,40.623515,17.930299
2024-04-14 13:00:00,4,brindisi,23.38,23.71,24.13,1,41.77,42.74,43.96,1,0.0,1,2.17,6.34,1,262.28,292.5,1,821.66,826.55,1,1015.47,1,40.623515,17.930299
2024-04-14 13:30:00,4,brindisi,24.0,24.19,24.51,1,40.3,41.64,42.7,1,0.0,1,1.95,5.42,1,306.49,292.5,1,804.6,816.75,1,1015.28,1,40.623515,17.930299
2024-04-14 14:00:00,4,brindisi,24.03,24.32,24.63,1,39.99,41.46,42.63,1,0.0,1,1.73,4.49,1,259.18,292.5,1,772.47,789.8,1,1014.98,1,40.623515,17.930299
2024-04-14 14:30:00,4,brindisi,23.93,24.24,24.46,1,39.8,41.45,43.45,1,0.0,1,1.99,5.05,1,269.6,292.5,1,727.51,750.03,1,1014.5,1,40.623515,17.930299
2024-04-14 15:00:00,4,brindisi,23.57,23.87,24.09,1,42.3,43.92,45.91,1,0.0,1,2.15,5.61,1,275.63,292.5,1,671.62,701.77,1,1014.07,1,40.623515,17.930299
2024-04-14 15:30:00,4,brindisi,23.28,23.49,23.73,1,45.17,46.71,48.21,1,0.0,1,1.93,5.05,1,303.67,292.5,1,602.94,639.08,1,1013.84,1,40.623515,17.930299
2024-04-14 16:00:00,4,brindisi,23.32,23.46,23.67,1,47.02,48.91,50.15,1,0.0,1,1.66,4.68,1,257.93,292.5,1,525.94,564.18,1,1013.62,1,40.623515,17.930299
2024-04-14 16:30:00,4,brindisi,22.66,23.08,23.5,1,49.06,51.12,52.83,1,0.0,1,1.63,4.13,1,291.51,270.0,1,441.73,482.71,1,1013.64,1,40.623515,17.930299
2024-04-14 17:00:00,4,brindisi,22.34,22.59,22.87,1,53.16,55.08,56.27,1,0.0,1,1.5,4.13,1,253.85,292.5,1,351.67,393.88,1,1013.59,1,40.623515,17.930299
2024-04-14 17:30:00,4,brindisi,21.77,22.09,22.44,1,55.19,56.46,58.48,1,0.0,1,1.53,3.94,1,266.54,292.5,1,261.26,305.54,1,1013.32,1,40.623515,17.930299
2024-04-14 18:00:00,4,brindisi,20.73,21.21,21.77,1,58.24,61.44,64.73,1,0.0,1,1.63,3.76,1,270.38,292.5,1,170.83,213.17,1,1013.26,1,40.623515,17.930299
2024-04-14 18:30:00,4,brindisi,20.14,20.42,20.78,1,64.1,66.04,67.47,1,0.0,1,1.39,3.57,1,270.0,292.5,1,85.42,125.35,1,1013.18,1,40.623515,17.930299
2024-04-14 19:00:00,4,brindisi,19.42,19.67,20.14,1,67.47,69.14,70.17,1,0.0,1,1.3,4.13,1,279.36,292.5,1,19.29,46.91,1,1012.94,1,40.623515,17.930299
2024-04-14 19:30:00,4,brindisi,19.25,19.35,19.43,1,70.23,70.84,71.38,1,0.0,1,0.52,1.76,1,290.23,292.5,1,0.0,0.0,1,1012.98,1,40.623515,17.930299
2024-04-14 20:00:00,4,brindisi,19.07,19.16,19.29,1,71.37,72.11,72.75,1,0.0,1,0.42,1.57,1,272.93,270.0,1,0.0,0.0,1,1013.12,1,40.623515,17.930299
2024-04-14 20:30:00,4,brindisi,18.83,18.95,19.11,1,72.65,73.18,73.59,1,0.0,1,0.3,0.85,1,271.12,270.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2024-04-14 21:00:00,4,brindisi,18.91,18.97,19.05,1,72.22,73.06,73.51,1,0.0,1,0.36,1.02,1,265.24,247.5,1,0.0,0.0,1,1013.36,1,40.623515,17.930299
2024-04-14 21:30:00,4,brindisi,18.99,19.05,19.12,1,71.48,71.8,72.19,1,0.0,1,0.23,0.68,1,318.19,270.0,1,0.0,0.0,1,1013.39,1,40.623515,17.930299
2024-04-14 22:00:00,4,brindisi,18.03,18.63,19.11,1,71.02,72.12,73.17,1,0.0,1,0.58,1.04,1,153.89,180.0,1,0.0,0.0,1,1013.47,1,40.623515,17.930299
2024-04-14 22:30:00,4,brindisi,17.81,17.91,18.04,1,72.39,73.57,74.25,1,0.0,1,0.46,1.03,1,118.47,180.0,1,0.0,0.0,1,1013.31,1,40.623515,17.930299
2024-04-14 23:00:00,4,brindisi,17.14,17.56,17.84,1,73.04,74.34,75.52,1,0.0,1,0.68,1.04,1,171.66,180.0,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2024-04-14 23:30:00,4,brindisi,16.61,16.82,17.1,1,74.97,76.34,77.07,1,0.0,1,0.93,1.94,1,165.78,180.0,1,0.0,0.0,1,1013.18,1,40.623515,17.930299
2024-04-15 00:00:00,4,brindisi,16.86,16.99,17.14,1,71.21,72.02,74.69,1,0.0,1,0.74,1.76,1,141.56,157.5,1,0.0,0.0,1,1012.97,1,40.623515,17.930299
2024-04-15 00:30:00,4,brindisi,16.81,16.89,16.97,1,71.94,72.26,72.85,1,0.0,1,0.63,1.21,1,163.37,180.0,1,0.0,0.0,1,1012.63,1,40.623515,17.930299
2024-04-15 01:00:00,4,brindisi,16.8,17.0,17.19,1,68.27,70.64,72.66,1,0.0,1,0.71,1.21,1,143.32,157.5,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2024-04-15 01:30:00,4,brindisi,16.46,16.64,17.1,1,68.09,69.72,70.67,1,0.0,1,1.3,1.94,1,164.94,157.5,1,0.0,0.0,1,1012.02,1,40.623515,17.930299
2024-04-15 02:00:00,4,brindisi,16.37,16.56,16.69,1,69.04,70.01,71.14,1,0.0,1,1.13,2.49,1,180.16,180.0,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2024-04-15 02:30:00,4,brindisi,16.51,16.64,16.72,1,68.7,69.6,70.58,1,0.0,1,1.13,2.3,1,177.28,180.0,1,0.0,0.0,1,1011.71,1,40.623515,17.930299
2024-04-15 03:00:00,4,brindisi,16.36,16.55,16.7,1,68.68,69.22,69.63,1,0.0,1,1.48,3.03,1,179.64,180.0,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2024-04-15 03:30:00,4,brindisi,16.34,16.52,16.69,1,68.07,68.77,69.55,1,0.0,1,1.43,2.67,1,177.85,180.0,1,0.0,0.0,1,1011.39,1,40.623515,17.930299
2024-04-15 04:00:00,4,brindisi,16.47,16.53,16.64,1,68.56,68.75,68.9,1,0.0,1,1.05,2.13,1,179.08,180.0,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2024-04-15 04:30:00,4,brindisi,15.81,16.3,16.67,1,68.25,70.77,76.36,1,0.0,1,0.92,1.76,1,202.24,202.5,1,0.0,0.0,1,1010.9,1,40.623515,17.930299
2024-04-15 05:00:00,4,brindisi,15.4,15.63,15.81,1,76.66,77.96,78.43,1,0.0,1,0.85,1.58,1,207.72,202.5,1,0.0,0.0,1,1010.87,1,40.623515,17.930299
2024-04-15 05:30:00,4,brindisi,15.17,15.32,15.47,1,77.74,78.23,78.65,1,0.0,1,0.87,1.76,1,197.35,202.5,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2024-04-15 06:00:00,4,brindisi,15.47,15.75,15.93,1,73.94,75.19,77.47,1,0.0,1,0.93,1.93,1,200.68,202.5,1,0.0,23.99,1,1010.73,1,40.623515,17.930299
2024-04-15 06:30:00,4,brindisi,15.96,16.52,17.22,1,67.79,70.91,73.81,1,0.0,1,0.82,1.93,1,193.77,202.5,1,65.01,128.58,1,1010.69,1,40.623515,17.930299
2024-04-15 07:00:00,4,brindisi,17.21,18.01,18.77,1,63.01,65.23,67.57,1,0.0,1,0.71,1.39,1,188.45,180.0,1,158.3,186.62,1,1010.59,1,40.623515,17.930299
2024-04-15 07:30:00,4,brindisi,18.78,19.55,20.22,1,58.9,60.84,62.63,1,0.0,1,0.78,2.12,1,176.87,180.0,1,239.17,292.82,1,1010.48,1,40.623515,17.930299
2024-04-15 08:00:00,4,brindisi,20.28,20.86,21.31,1,58.39,59.31,60.05,1,0.0,1,1.45,2.85,1,171.56,157.5,1,309.03,404.07,1,1010.56,1,40.623515,17.930299
2024-04-15 08:30:00,4,brindisi,21.35,21.68,21.88,1,57.52,58.56,60.84,1,0.0,1,1.44,2.66,1,170.06,180.0,1,210.71,353.09,1,1010.63,1,40.623515,17.930299
2024-04-15 09:00:00,4,brindisi,21.88,22.21,22.63,1,53.06,54.83,57.72,1,0.0,1,1.61,2.85,1,169.64,180.0,1,301.63,464.74,1,1010.63,1,40.623515,17.930299
2024-04-15 09:30:00,4,brindisi,22.63,23.94,24.9,1,42.54,48.27,52.3,1,0.0,1,1.91,4.13,1,163.6,157.5,1,549.5,624.34,1,1010.55,1,40.623515,17.930299
2024-04-15 10:00:00,4,brindisi,25.0,25.61,26.13,1,37.74,40.83,43.26,1,0.0,1,2.41,5.24,1,158.29,157.5,1,636.74,670.67,1,1010.53,1,40.623515,17.930299
2024-04-15 10:30:00,4,brindisi,26.11,26.76,27.2,1,35.02,37.43,39.03,1,0.0,1,2.75,5.61,1,160.07,157.5,1,707.33,732.97,1,1010.44,1,40.623515,17.930299
2024-04-15 11:00:00,4,brindisi,27.18,27.57,28.09,1,31.56,33.8,36.4,1,0.0,1,3.33,6.7,1,164.11,157.5,1,739.8,765.47,1,1010.27,1,40.623515,17.930299
2024-04-15 11:30:00,4,brindisi,27.83,27.99,28.17,1,29.85,31.38,32.67,1,0.0,1,4.03,7.27,1,164.79,157.5,1,787.02,806.76,1,1010.03,1,40.623515,17.930299
2024-04-15 12:00:00,4,brindisi,27.56,27.91,28.15,1,30.16,31.79,33.03,1,0.0,1,4.12,9.51,1,165.65,157.5,1,809.99,833.61,1,1009.7,1,40.623515,17.930299
2024-04-15 12:30:00,4,brindisi,27.4,27.59,27.88,1,29.98,30.84,32.32,1,0.0,1,4.51,8.56,1,168.44,157.5,1,762.47,871.47,1,1009.37,1,40.623515,17.930299
2024-04-15 13:00:00,4,brindisi,27.02,27.4,27.65,1,29.81,30.78,31.83,1,0.0,1,3.67,7.07,1,166.09,157.5,1,573.62,893.07,1,1008.96,1,40.623515,17.930299
2024-04-15 13:30:00,4,brindisi,26.29,26.57,26.97,1,31.34,32.92,34.53,1,0.0,1,3.32,6.34,1,163.7,157.5,1,470.01,859.36,1,1008.6,1,40.623515,17.930299
2024-04-15 14:00:00,4,brindisi,26.77,27.2,27.45,1,31.73,33.52,35.56,1,0.0,1,2.99,5.23,1,161.08,157.5,1,566.96,840.67,1,1008.34,1,40.623515,17.930299
2024-04-15 14:30:00,4,brindisi,27.31,27.44,27.66,1,29.09,31.28,33.74,1,0.0,1,3.08,6.16,1,157.77,157.5,1,413.67,645.34,1,1007.94,1,40.623515,17.930299
2024-04-15 15:00:00,4,brindisi,26.32,26.88,27.36,1,32.32,34.06,36.6,1,0.0,1,3.99,6.9,1,165.7,157.5,1,449.03,629.49,1,1007.61,1,40.623515,17.930299
2024-04-15 15:30:00,4,brindisi,25.79,26.38,26.78,1,31.54,33.63,35.74,1,0.0,1,4.04,8.75,1,168.3,157.5,1,454.37,665.93,1,1007.32,1,40.623515,17.930299
2024-04-15 16:00:00,4,brindisi,24.87,25.12,25.68,1,34.18,35.87,37.24,1,0.0,1,4.61,8.76,1,169.93,157.5,1,273.86,380.65,1,1006.99,1,40.623515,17.930299
2024-04-15 16:30:00,4,brindisi,24.88,25.05,25.18,1,32.92,34.37,35.46,1,0.0,1,4.6,8.01,1,168.22,180.0,1,345.28,468.38,1,1006.72,1,40.623515,17.930299
2024-04-15 17:00:00,4,brindisi,23.95,24.4,24.8,1,35.96,37.5,38.66,1,0.0,1,4.61,8.58,1,171.08,180.0,1,233.98,327.65,1,1006.46,1,40.623515,17.930299
2024-04-15 17:30:00,4,brindisi,23.05,23.6,23.9,1,39.12,41.24,43.92,1,0.0,1,4.19,7.83,1,167.88,157.5,1,166.61,202.27,1,1006.2,1,40.623515,17.930299
2024-04-15 18:00:00,4,brindisi,21.96,22.48,23.02,1,44.15,45.13,46.06,1,0.0,1,3.71,8.58,1,167.13,157.5,1,77.56,97.88,1,1006.43,1,40.623515,17.930299
2024-04-15 18:30:00,4,brindisi,21.06,21.5,21.96,1,46.29,48.86,51.39,1,0.0,1,3.11,6.35,1,169.35,180.0,1,35.23,44.48,1,1006.2,1,40.623515,17.930299
2024-04-15 19:00:00,4,brindisi,20.31,20.67,21.03,1,51.44,52.95,54.6,1,0.0,1,3.29,6.53,1,170.08,157.5,1,0.0,22.17,1,1006.13,1,40.623515,17.930299
2024-04-15 19:30:00,4,brindisi,20.01,20.15,20.3,1,54.51,54.91,55.33,1,0.0,1,3.26,5.42,1,167.07,157.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2024-04-15 20:00:00,4,brindisi,19.66,19.85,20.01,1,54.63,55.11,55.44,1,0.0,1,3.46,6.53,1,167.24,157.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2024-04-15 20:30:00,4,brindisi,19.53,19.6,19.68,1,55.37,56.88,58.18,1,0.0,1,3.24,6.16,1,169.94,180.0,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2024-04-15 21:00:00,4,brindisi,19.52,19.58,19.64,1,58.2,58.94,60.29,1,0.0,1,2.54,5.76,1,170.79,180.0,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2024-04-15 21:30:00,4,brindisi,19.16,19.31,19.52,1,60.48,61.75,62.95,1,0.0,1,2.39,4.32,1,170.83,180.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2024-04-15 22:00:00,4,brindisi,19.12,19.19,19.26,1,63.03,63.97,64.97,1,0.0,1,2.86,6.16,1,169.32,180.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2024-04-15 22:30:00,4,brindisi,19.12,19.21,19.29,1,65.12,66.08,66.97,1,0.0,1,3.16,5.61,1,170.34,180.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-04-15 23:00:00,4,brindisi,19.09,19.13,19.21,1,67.04,67.51,67.76,1,0.0,1,3.31,5.8,1,171.64,180.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-04-15 23:30:00,4,brindisi,19.09,19.23,19.36,1,66.77,67.1,67.66,1,0.0,1,3.3,6.72,1,171.36,180.0,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2024-04-16 00:00:00,4,brindisi,19.28,19.39,19.45,1,67.01,67.32,68.24,1,0.0,1,2.41,4.14,1,166.44,180.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-04-16 00:30:00,4,brindisi,19.24,19.37,19.48,1,68.36,69.15,69.89,1,0.0,1,1.3,4.32,1,160.54,180.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-04-16 01:00:00,4,brindisi,18.91,19.1,19.42,1,69.8,71.36,72.96,1,0.0,1,1.62,3.03,1,139.95,135.0,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-04-16 01:30:00,4,brindisi,18.65,18.76,18.93,1,72.99,74.39,75.69,1,0.0,1,2.24,3.96,1,151.24,157.5,1,0.0,0.0,1,1003.04,1,40.623515,17.930299
2024-04-16 02:00:00,4,brindisi,18.53,18.6,18.73,1,75.67,76.1,76.37,1,0.0,1,3.64,6.53,1,168.1,180.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2024-04-16 02:30:00,4,brindisi,18.54,18.84,19.4,1,69.4,74.29,76.31,1,0.0,1,2.54,5.24,1,168.37,180.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2024-04-16 03:00:00,4,brindisi,19.4,19.55,19.66,1,68.18,69.63,71.84,1,0.0,1,1.87,3.95,1,172.87,180.0,1,0.0,0.0,1,1002.13,1,40.623515,17.930299
2024-04-16 03:30:00,4,brindisi,19.15,19.33,19.47,1,72.11,73.46,74.62,1,0.0,1,1.26,2.49,1,170.68,180.0,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-04-16 04:00:00,4,brindisi,18.95,19.03,19.14,1,74.16,74.94,75.44,1,0.0,1,1.71,3.22,1,146.28,135.0,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2024-04-16 04:30:00,4,brindisi,18.95,19.26,19.57,1,68.68,70.74,73.88,1,0.0,1,1.59,3.04,1,135.82,135.0,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2024-04-16 05:00:00,4,brindisi,19.55,19.65,19.76,1,63.83,66.19,68.81,1,0.0,1,1.94,3.77,1,144.93,135.0,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2024-04-16 05:30:00,4,brindisi,19.67,19.74,19.85,1,62.57,63.1,63.98,1,0.0,1,1.97,3.76,1,139.39,135.0,1,0.0,0.0,1,1000.68,1,40.623515,17.930299
2024-04-16 06:00:00,4,brindisi,19.33,19.47,19.65,1,63.6,65.47,66.92,1,0.0,1,2.22,4.14,1,144.08,135.0,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2024-04-16 06:30:00,4,brindisi,18.79,19.09,19.38,1,67.04,68.9,70.75,1,0.0,1,2.2,4.15,1,156.92,157.5,1,23.75,38.82,1,1000.26,1,40.623515,17.930299
2024-04-16 07:00:00,4,brindisi,18.74,18.8,18.85,1,70.75,71.27,71.59,1,0.0,1,2.59,4.69,1,165.04,157.5,1,44.91,54.28,1,1000.19,1,40.623515,17.930299
2024-04-16 07:30:00,4,brindisi,18.83,18.93,19.21,1,69.36,70.21,70.84,1,0.0,1,2.58,4.69,1,167.44,157.5,1,110.53,211.26,1,999.86,1,40.623515,17.930299
2024-04-16 08:00:00,4,brindisi,19.19,19.68,20.17,1,64.42,67.24,69.53,1,0.0,1,3.35,7.28,1,164.83,157.5,1,203.48,253.15,1,999.57,1,40.623515,17.930299
2024-04-16 08:30:00,4,brindisi,20.21,20.61,20.99,1,58.17,61.68,64.29,1,0.0,1,4.05,9.34,1,167.54,180.0,1,244.6,371.36,1,999.38,1,40.623515,17.930299
2024-04-16 09:00:00,4,brindisi,21.02,21.51,22.15,1,54.78,56.27,57.95,1,0.0,1,3.89,7.28,1,166.57,180.0,1,315.01,402.76,1,999.34,1,40.623515,17.930299
2024-04-16 09:30:00,4,brindisi,21.91,22.1,22.26,1,52.42,53.64,54.66,1,0.0,1,3.93,8.96,1,165.7,157.5,1,307.99,435.57,1,999.23,1,40.623515,17.930299
2024-04-16 10:00:00,4,brindisi,21.79,21.99,22.16,1,54.0,54.96,56.22,1,0.0,1,5.2,10.08,1,164.88,157.5,1,344.26,413.56,1,999.29,1,40.623515,17.930299
2024-04-16 10:30:00,4,brindisi,21.69,21.89,22.03,1,56.35,57.18,58.42,1,0.0,1,4.72,10.26,1,161.46,157.5,1,298.24,310.59,1,999.37,1,40.623515,17.930299
2024-04-16 11:00:00,4,brindisi,21.63,21.89,22.13,1,55.93,57.27,58.99,1,0.0,1,5.06,10.28,1,164.87,157.5,1,325.56,334.82,1,999.27,1,40.623515,17.930299
2024-04-16 11:30:00,4,brindisi,21.6,21.96,22.49,1,55.76,58.87,60.55,1,0.0,1,5.0,9.69,1,166.48,157.5,1,327.93,345.92,1,999.06,1,40.623515,17.930299
2024-04-16 12:00:00,4,brindisi,22.54,22.91,23.11,1,51.43,53.07,55.8,1,0.0,1,5.26,9.7,1,168.53,180.0,1,255.26,271.42,1,998.8,1,40.623515,17.930299
2024-04-16 12:30:00,4,brindisi,22.96,23.07,23.19,1,50.85,51.89,52.88,1,0.0,1,4.94,9.89,1,169.17,180.0,1,229.93,255.78,1,998.69,1,40.623515,17.930299
2024-04-16 13:00:00,4,brindisi,23.0,23.07,23.14,1,49.84,50.35,50.9,1,0.0,1,6.07,11.41,1,167.2,157.5,1,204.03,218.93,1,998.76,1,40.623515,17.930299
2024-04-16 13:30:00,4,brindisi,22.47,22.82,23.1,1,49.88,51.0,52.53,1,0.0,1,5.53,12.91,1,166.33,157.5,1,167.39,183.7,1,998.84,1,40.623515,17.930299
2024-04-16 14:00:00,4,brindisi,22.0,22.15,22.44,1,52.8,54.21,55.0,1,0.0,1,5.62,10.45,1,167.97,157.5,1,140.5,146.55,1,998.79,1,40.623515,17.930299
2024-04-16 14:30:00,4,brindisi,21.17,21.67,22.04,1,53.86,55.84,58.61,1,0.0,1,5.45,11.22,1,167.04,180.0,1,125.78,134.94,1,998.7,1,40.623515,17.930299
2024-04-16 15:00:00,4,brindisi,20.56,20.84,21.17,1,58.74,60.49,62.62,1,0.0,1,3.58,8.77,1,170.72,180.0,1,83.86,101.42,1,998.54,1,40.623515,17.930299
2024-04-16 15:30:00,4,brindisi,20.13,20.29,20.54,1,62.25,64.38,65.28,1,0.0,1,2.5,7.1,1,189.72,202.5,1,77.79,86.28,1,998.24,1,40.623515,17.930299
2024-04-16 16:00:00,4,brindisi,19.93,20.06,20.23,1,65.07,66.6,67.81,1,0.0,1,1.89,5.23,1,210.26,225.0,1,113.6,128.58,1,997.18,1,40.623515,17.930299
2024-04-16 16:30:00,4,brindisi,20.06,20.15,20.25,1,66.85,67.72,68.69,1,0.0,1,1.87,3.41,1,171.63,157.5,1,98.06,140.59,1,997.34,1,40.623515,17.930299
2024-04-16 17:00:00,4,brindisi,19.91,20.09,20.2,1,65.95,67.48,69.04,1,0.0,1,1.71,3.77,1,168.34,157.5,1,58.51,81.22,1,997.07,1,40.623515,17.930299
2024-04-16 17:30:00,4,brindisi,19.64,19.74,19.89,1,69.03,69.62,70.03,1,0.0,1,2.13,3.95,1,157.7,157.5,1,76.03,97.98,1,997.11,1,40.623515,17.930299
2024-04-16 18:00:00,4,brindisi,19.77,19.89,20.05,1,61.47,65.03,69.18,1,0.0,1,2.81,7.28,1,165.71,157.5,1,53.04,71.04,1,997.1,1,40.623515,17.930299
2024-04-16 18:30:00,4,brindisi,18.87,19.51,19.99,1,61.31,64.15,67.11,1,0.0,1,3.18,6.35,1,167.34,157.5,1,24.58,33.68,1,996.97,1,40.623515,17.930299
2024-04-16 19:00:00,4,brindisi,18.18,18.5,18.89,1,67.36,70.41,73.31,1,0.0,1,2.69,5.06,1,164.99,157.5,1,0.0,14.09,1,996.71,1,40.623515,17.930299
2024-04-16 19:30:00,4,brindisi,17.72,17.89,18.15,1,73.55,75.93,77.55,1,0.0,1,2.39,3.96,1,165.97,157.5,1,0.0,0.0,1,996.32,1,40.623515,17.930299
2024-04-16 20:00:00,4,brindisi,17.21,17.44,17.75,1,77.72,79.07,80.48,1,0.0,1,2.98,5.43,1,171.6,180.0,1,0.0,0.0,1,996.12,1,40.623515,17.930299
2024-04-16 20:30:00,4,brindisi,17.05,17.18,17.24,1,80.44,81.03,82.23,1,0.0,1,3.59,6.16,1,170.09,180.0,1,0.0,0.0,1,996.32,1,40.623515,17.930299
2024-04-16 21:00:00,4,brindisi,17.0,17.07,17.14,1,82.08,82.67,83.0,1,0.0,1,2.39,4.88,1,167.25,157.5,1,0.0,0.0,1,996.32,1,40.623515,17.930299
2024-04-16 21:30:00,4,brindisi,16.89,16.97,17.16,1,81.8,82.59,83.92,1,0.0,1,3.11,5.62,1,167.71,157.5,1,0.0,0.0,1,996.24,1,40.623515,17.930299
2024-04-16 22:00:00,4,brindisi,16.61,16.72,16.87,1,84.03,85.08,86.03,1,0.2,1,3.11,5.8,1,171.0,157.5,1,0.0,0.0,1,996.14,1,40.623515,17.930299
2024-04-16 22:30:00,4,brindisi,16.46,16.54,16.65,1,86.03,86.77,87.42,1,0.4,1,2.82,6.16,1,170.78,180.0,1,0.0,0.0,1,995.97,1,40.623515,17.930299
2024-04-16 23:00:00,4,brindisi,16.27,16.36,16.46,1,87.49,88.02,88.54,1,0.6,1,2.17,3.96,1,174.34,180.0,1,0.0,0.0,1,995.81,1,40.623515,17.930299
2024-04-16 23:30:00,4,brindisi,16.22,16.27,16.32,1,88.55,88.93,89.25,1,0.2,1,1.9,3.39,1,167.75,157.5,1,0.0,0.0,1,995.37,1,40.623515,17.930299
2024-04-17 00:00:00,4,brindisi,16.05,16.13,16.23,1,89.3,89.7,90.07,1,0.0,1,1.97,3.58,1,162.33,157.5,1,0.0,0.0,1,994.93,1,40.623515,17.930299
2024-04-17 00:30:00,4,brindisi,16.07,16.18,16.26,1,90.03,90.17,90.27,1,0.0,1,1.32,2.67,1,169.81,180.0,1,0.0,0.0,1,994.63,1,40.623515,17.930299
2024-04-17 01:00:00,4,brindisi,16.2,16.25,16.37,1,89.86,90.04,90.19,1,0.0,1,2.17,4.14,1,166.81,157.5,1,0.0,0.0,1,994.1,1,40.623515,17.930299
2024-04-17 01:30:00,4,brindisi,16.35,16.53,16.66,1,88.44,89.05,89.89,1,0.0,1,2.37,4.68,1,169.32,180.0,1,0.0,0.0,1,993.62,1,40.623515,17.930299
2024-04-17 02:00:00,4,brindisi,16.57,16.61,16.64,1,87.82,88.08,88.41,1,0.0,1,2.66,5.42,1,167.14,180.0,1,0.0,0.0,1,993.03,1,40.623515,17.930299
2024-04-17 02:30:00,4,brindisi,16.56,16.6,16.66,1,87.49,87.61,87.83,1,0.0,1,2.11,3.77,1,166.69,157.5,1,0.0,0.0,1,992.66,1,40.623515,17.930299
2024-04-17 03:00:00,4,brindisi,16.47,16.53,16.59,1,87.47,87.73,88.02,1,0.0,1,2.03,3.4,1,167.08,180.0,1,0.0,0.0,1,992.33,1,40.623515,17.930299
2024-04-17 03:30:00,4,brindisi,16.27,16.41,16.49,1,88.02,88.17,88.42,1,0.0,1,1.95,3.77,1,162.75,157.5,1,0.0,0.0,1,992.11,1,40.623515,17.930299
2024-04-17 04:00:00,4,brindisi,16.25,16.27,16.33,1,87.86,88.21,88.48,1,0.0,1,2.05,3.77,1,161.33,157.5,1,0.0,0.0,1,991.79,1,40.623515,17.930299
2024-04-17 04:30:00,4,brindisi,16.25,16.33,16.44,1,87.38,87.59,87.87,1,0.0,1,1.44,2.66,1,157.12,157.5,1,0.0,0.0,1,991.8,1,40.623515,17.930299
2024-04-17 05:00:00,4,brindisi,16.37,16.49,16.61,1,86.55,87.01,87.5,1,0.0,1,0.99,1.76,1,152.77,157.5,1,0.0,0.0,1,991.83,1,40.623515,17.930299
2024-04-17 05:30:00,4,brindisi,16.47,16.63,16.7,1,85.21,85.68,86.55,1,0.0,1,1.29,3.03,1,135.08,135.0,1,0.0,0.0,1,991.67,1,40.623515,17.930299
2024-04-17 06:00:00,4,brindisi,16.42,16.48,16.52,1,84.55,84.9,85.43,1,0.0,1,2.05,3.4,1,156.79,157.5,1,0.0,0.0,1,991.52,1,40.623515,17.930299
2024-04-17 06:30:00,4,brindisi,16.42,16.47,16.53,1,84.0,84.52,84.82,1,0.0,1,2.23,4.14,1,168.87,157.5,1,0.0,16.22,1,991.44,1,40.623515,17.930299
2024-04-17 07:00:00,4,brindisi,16.51,16.61,16.78,1,82.61,83.46,84.0,1,0.0,1,2.43,5.26,1,177.33,180.0,1,44.97,89.7,1,991.51,1,40.623515,17.930299
2024-04-17 07:30:00,4,brindisi,16.81,17.15,17.43,1,80.6,81.63,82.61,1,0.4,1,1.55,4.51,1,197.29,202.5,1,89.63,121.71,1,991.62,1,40.623515,17.930299
2024-04-17 08:00:00,4,brindisi,17.3,17.38,17.47,1,81.08,82.02,82.59,1,0.0,1,1.64,3.96,1,237.81,225.0,1,77.97,295.85,1,992.11,1,40.623515,17.930299
2024-04-17 08:30:00,4,brindisi,16.25,16.75,17.35,1,79.32,81.5,83.47,1,0.8,1,1.17,4.14,1,249.22,292.5,1,20.51,42.57,1,992.23,1,40.623515,17.930299
2024-04-17 09:00:00,4,brindisi,15.86,16.14,16.27,1,77.74,78.56,80.09,1,1.0,1,1.27,3.58,1,245.38,270.0,1,60.06,118.08,1,992.24,1,40.623515,17.930299
2024-04-17 09:30:00,4,brindisi,14.86,15.31,15.81,1,80.49,83.53,86.02,1,1.6,1,1.68,5.61,1,269.8,292.5,1,61.69,120.4,1,992.59,1,40.623515,17.930299
2024-04-17 10:00:00,4,brindisi,14.57,14.79,15.12,1,80.42,84.25,86.43,1,0.2,1,1.39,4.13,1,288.68,292.5,1,115.39,305.54,1,992.84,1,40.623515,17.930299
2024-04-17 10:30:00,4,brindisi,15.18,16.33,17.19,1,69.64,75.96,80.28,1,0.2,1,1.62,4.86,1,285.07,292.5,1,521.49,964.75,1,992.83,1,40.623515,17.930299
2024-04-17 11:00:00,4,brindisi,17.06,17.86,18.81,1,63.12,68.16,70.71,1,0.0,1,1.68,4.31,1,295.82,292.5,1,788.7,998.87,1,992.89,1,40.623515,17.930299
2024-04-17 11:30:00,4,brindisi,18.63,18.92,19.19,1,61.44,63.19,65.04,1,0.0,1,1.66,3.94,1,264.6,292.5,1,795.96,970.1,1,992.87,1,40.623515,17.930299
2024-04-17 12:00:00,4,brindisi,18.85,19.32,19.65,1,60.33,61.57,62.89,1,0.0,1,1.5,4.13,1,307.31,315.0,1,563.87,1001.9,1,992.76,1,40.623515,17.930299
2024-04-17 12:30:00,4,brindisi,17.51,18.2,18.76,1,61.97,63.97,67.14,1,0.0,1,1.98,5.42,1,307.26,315.0,1,247.77,499.57,1,993.0,1,40.623515,17.930299
2024-04-17 13:00:00,4,brindisi,16.88,17.18,17.54,1,62.22,66.81,70.13,1,0.0,1,1.57,4.5,1,290.79,270.0,1,240.57,382.17,1,993.07,1,40.623515,17.930299
2024-04-17 13:30:00,4,brindisi,17.31,17.63,18.06,1,61.56,64.27,66.2,1,0.0,1,2.38,6.91,1,295.86,292.5,1,545.02,1070.85,1,993.08,1,40.623515,17.930299
2024-04-17 14:00:00,4,brindisi,17.76,17.94,18.08,1,60.25,63.58,66.87,1,0.0,1,2.4,6.36,1,258.75,292.5,1,610.32,1041.47,1,993.28,1,40.623515,17.930299
2024-04-17 14:30:00,4,brindisi,17.21,17.72,18.28,1,59.96,60.71,62.12,1,0.0,1,2.61,6.53,1,295.86,292.5,1,412.29,1089.72,1,993.21,1,40.623515,17.930299
2024-04-17 15:00:00,4,brindisi,16.34,16.8,17.21,1,59.96,61.54,64.26,1,0.0,1,2.45,7.48,1,297.83,292.5,1,115.65,177.94,1,993.29,1,40.623515,17.930299
2024-04-17 15:30:00,4,brindisi,16.21,16.26,16.32,1,64.41,65.32,66.4,1,0.0,1,2.12,5.61,1,266.69,315.0,1,126.84,213.88,1,993.35,1,40.623515,17.930299
2024-04-17 16:00:00,4,brindisi,16.27,16.34,16.42,1,64.65,65.65,66.34,1,0.0,1,2.06,7.78,1,308.75,315.0,1,138.68,215.8,1,993.36,1,40.623515,17.930299
2024-04-17 16:30:00,4,brindisi,15.29,15.87,16.36,1,64.43,68.96,74.84,1,0.6,1,1.89,5.61,1,271.82,292.5,1,34.75,55.49,1,993.66,1,40.623515,17.930299
2024-04-17 17:00:00,4,brindisi,14.57,14.78,15.26,1,75.69,78.9,80.72,1,1.2,1,1.52,4.33,1,276.36,315.0,1,58.51,74.66,1,993.79,1,40.623515,17.930299
2024-04-17 17:30:00,4,brindisi,14.58,14.74,14.9,1,73.49,76.92,80.05,1,0.0,1,1.21,3.58,1,263.56,292.5,1,37.79,48.42,1,993.91,1,40.623515,17.930299
2024-04-17 18:00:00,4,brindisi,14.78,14.9,14.95,1,71.65,72.47,73.55,1,0.0,1,1.36,3.96,1,294.79,292.5,1,21.82,35.81,1,994.2,1,40.623515,17.930299
2024-04-17 18:30:00,4,brindisi,14.2,14.4,14.71,1,70.56,71.89,73.02,1,0.0,1,1.52,4.32,1,267.48,292.5,1,0.0,11.88,1,994.48,1,40.623515,17.930299
2024-04-17 19:00:00,4,brindisi,13.97,14.17,14.26,1,71.05,72.61,75.33,1,0.4,1,1.43,4.14,1,296.79,292.5,1,0.0,0.0,1,994.98,1,40.623515,17.930299
2024-04-17 19:30:00,4,brindisi,13.36,13.64,13.96,1,75.77,78.45,80.19,1,1.0,1,1.29,3.58,1,272.83,270.0,1,0.0,0.0,1,995.47,1,40.623515,17.930299
2024-04-17 20:00:00,4,brindisi,13.32,13.35,13.41,1,79.75,80.11,80.64,1,0.4,1,0.69,2.86,1,285.86,292.5,1,0.0,0.0,1,995.76,1,40.623515,17.930299
2024-04-17 20:30:00,4,brindisi,13.14,13.28,13.41,1,79.52,80.85,83.14,1,1.0,1,0.72,2.11,1,211.59,225.0,1,0.0,0.0,1,996.04,1,40.623515,17.930299
2024-04-17 21:00:00,4,brindisi,12.9,13.1,13.32,1,73.67,80.45,83.54,1,0.2,1,1.24,4.15,1,235.1,225.0,1,0.0,0.0,1,996.4,1,40.623515,17.930299
2024-04-17 21:30:00,4,brindisi,12.39,12.71,12.95,1,71.6,72.37,73.45,1,0.0,1,1.8,4.32,1,234.92,225.0,1,0.0,0.0,1,996.34,1,40.623515,17.930299
2024-04-17 22:00:00,4,brindisi,12.2,12.28,12.39,1,65.62,68.61,71.47,1,0.0,1,1.92,5.24,1,234.2,247.5,1,0.0,0.0,1,996.43,1,40.623515,17.930299
2024-04-17 22:30:00,4,brindisi,12.17,12.24,12.3,1,63.6,65.61,67.57,1,0.0,1,1.26,4.32,1,262.49,270.0,1,0.0,0.0,1,996.57,1,40.623515,17.930299
2024-04-17 23:00:00,4,brindisi,12.34,12.53,12.73,1,67.8,69.27,71.78,1,0.0,1,0.41,1.21,1,256.15,292.5,1,0.0,0.0,1,996.34,1,40.623515,17.930299
2024-04-17 23:30:00,4,brindisi,11.81,12.12,12.5,1,69.24,70.23,71.87,1,0.0,1,1.41,3.41,1,226.76,225.0,1,0.0,0.0,1,996.4,1,40.623515,17.930299
2024-04-18 00:00:00,4,brindisi,11.27,11.49,11.87,1,69.71,72.05,73.01,1,0.0,1,1.7,3.41,1,222.15,225.0,1,0.0,11.88,1,996.57,1,40.623515,17.930299
2024-04-18 00:30:00,4,brindisi,11.2,11.27,11.36,1,68.36,70.35,72.42,1,0.0,1,1.28,2.49,1,223.83,225.0,1,0.0,16.62,1,996.82,1,40.623515,17.930299
2024-04-18 01:00:00,4,brindisi,11.11,11.21,11.31,1,68.77,69.82,71.19,1,0.0,1,1.28,2.67,1,214.47,225.0,1,0.0,19.35,1,996.87,1,40.623515,17.930299
2024-04-18 01:30:00,4,brindisi,10.61,10.91,11.15,1,71.19,72.12,73.53,1,0.0,1,1.41,3.04,1,217.77,225.0,1,0.0,19.25,1,996.81,1,40.623515,17.930299
2024-04-18 02:00:00,4,brindisi,10.23,10.44,10.63,1,73.57,74.8,75.56,1,0.0,1,1.28,2.86,1,213.26,225.0,1,0.0,19.05,1,996.69,1,40.623515,17.930299
2024-04-18 02:30:00,4,brindisi,9.95,10.19,10.3,1,74.84,75.38,76.62,1,0.0,1,1.89,3.96,1,214.69,225.0,1,0.0,18.63,1,996.77,1,40.623515,17.930299
2024-04-18 03:00:00,4,brindisi,9.65,9.79,9.94,1,76.73,78.0,79.15,1,0.0,1,1.16,2.67,1,206.1,225.0,1,0.0,19.45,1,996.9,1,40.623515,17.930299
2024-04-18 03:30:00,4,brindisi,9.4,9.54,9.69,1,78.94,79.12,79.3,1,0.0,1,1.46,3.22,1,211.46,225.0,1,0.0,18.94,1,996.83,1,40.623515,17.930299
2024-04-18 04:00:00,4,brindisi,9.12,9.3,9.45,1,78.36,78.85,79.26,1,0.0,1,1.99,4.32,1,216.01,225.0,1,0.0,19.35,1,996.91,1,40.623515,17.930299
2024-04-18 04:30:00,4,brindisi,9.04,9.08,9.16,1,78.79,78.97,79.09,1,0.0,1,2.38,4.51,1,218.26,225.0,1,0.0,19.86,1,996.87,1,40.623515,17.930299
2024-04-18 05:00:00,4,brindisi,9.04,9.12,9.17,1,77.98,78.46,79.07,1,0.0,1,2.26,3.96,1,215.27,225.0,1,0.0,19.54,1,996.78,1,40.623515,17.930299
2024-04-18 05:30:00,4,brindisi,9.02,9.07,9.12,1,78.15,78.34,78.65,1,0.0,1,1.91,3.4,1,212.51,225.0,1,0.0,19.15,1,996.93,1,40.623515,17.930299
2024-04-18 06:00:00,4,brindisi,9.05,9.13,9.19,1,77.35,77.71,78.26,1,0.0,1,2.1,3.77,1,221.45,225.0,1,13.35,37.01,1,997.15,1,40.623515,17.930299
2024-04-18 06:30:00,4,brindisi,9.14,9.31,9.71,1,75.74,76.91,77.31,1,0.0,1,2.1,3.77,1,221.07,225.0,1,68.29,143.01,1,997.46,1,40.623515,17.930299
2024-04-18 07:00:00,4,brindisi,9.79,10.29,10.64,1,74.44,74.82,75.62,1,0.0,1,1.3,2.67,1,220.8,225.0,1,163.92,225.69,1,997.79,1,40.623515,17.930299
2024-04-18 07:30:00,4,brindisi,10.67,11.44,11.98,1,71.97,73.87,75.22,1,0.0,1,1.08,2.49,1,215.58,225.0,1,249.15,293.23,1,998.09,1,40.623515,17.930299
2024-04-18 08:00:00,4,brindisi,12.03,12.94,13.61,1,66.54,69.83,73.42,1,0.0,1,1.33,3.58,1,225.21,225.0,1,344.08,398.72,1,998.19,1,40.623515,17.930299
2024-04-18 08:30:00,4,brindisi,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.623515,17.930299
2024-04-18 09:00:00,4,brindisi,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.623515,17.930299
2024-04-18 09:30:00,4,brindisi,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.623515,17.930299
2024-04-18 10:00:00,4,brindisi,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.623515,17.930299
2024-04-18 10:30:00,4,brindisi,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.623515,17.930299
2024-04-18 11:00:00,4,brindisi,15.21,15.65,15.95,1,55.33,58.6,63.1,1,0.0,1,1.53,3.77,1,301.87,315.0,1,292.43,1045.31,1,999.53,1,40.623515,17.930299
2024-04-18 11:30:00,4,brindisi,15.16,15.34,15.5,1,56.83,60.31,62.89,1,0.0,1,1.12,3.22,1,311.67,315.0,1,278.41,401.04,1,999.58,1,40.623515,17.930299
2024-04-18 12:00:00,4,brindisi,15.39,15.64,15.91,1,54.59,59.68,61.84,1,0.0,1,1.45,3.77,1,321.16,337.5,1,415.46,705.41,1,999.46,1,40.623515,17.930299
2024-04-18 12:30:00,4,brindisi,15.3,15.51,15.63,1,49.83,54.5,58.7,1,0.0,1,1.18,4.32,1,311.79,337.5,1,224.79,288.28,1,999.45,1,40.623515,17.930299
2024-04-18 13:00:00,4,brindisi,15.26,15.58,15.91,1,48.16,50.52,53.41,1,0.0,1,0.68,1.75,1,221.65,225.0,1,184.67,330.28,1,999.5,1,40.623515,17.930299
2024-04-18 13:30:00,4,brindisi,13.19,14.46,15.13,1,50.28,57.56,68.27,1,0.8,1,1.05,3.03,1,210.66,180.0,1,34.89,69.42,1,1000.0,1,40.623515,17.930299
2024-04-18 14:00:00,4,brindisi,11.32,11.99,13.02,1,69.89,78.37,82.96,1,1.0,1,1.11,3.77,1,232.53,247.5,1,57.41,73.86,1,1000.2,1,40.623515,17.930299
2024-04-18 14:30:00,4,brindisi,11.11,11.28,11.41,1,80.78,83.32,84.19,1,1.2,1,1.09,3.4,1,150.94,157.5,1,64.76,91.92,1,1000.24,1,40.623515,17.930299
2024-04-18 15:00:00,4,brindisi,11.11,11.29,11.66,1,79.61,80.76,82.36,1,0.2,1,0.72,3.59,1,313.93,202.5,1,99.17,182.69,1,1000.21,1,40.623515,17.930299
2024-04-18 15:30:00,4,brindisi,11.72,11.9,12.05,1,77.14,78.78,82.19,1,0.2,1,0.98,3.41,1,317.72,337.5,1,88.33,181.48,1,1000.48,1,40.623515,17.930299
2024-04-18 16:00:00,4,brindisi,11.32,11.5,11.74,1,78.69,81.52,84.48,1,0.8,1,0.83,2.67,1,294.05,247.5,1,36.41,64.88,1,1000.81,1,40.623515,17.930299
2024-04-18 16:30:00,4,brindisi,10.98,11.17,11.33,1,80.72,82.49,84.42,1,0.4,1,1.02,3.04,1,306.41,315.0,1,65.5,91.72,1,1000.83,1,40.623515,17.930299
2024-04-18 17:00:00,4,brindisi,10.88,11.06,11.28,1,81.3,82.34,83.5,1,0.0,1,0.59,1.94,1,309.99,337.5,1,56.04,78.31,1,1000.86,1,40.623515,17.930299
2024-04-18 17:30:00,4,brindisi,11.3,11.46,11.58,1,80.39,80.99,81.92,1,0.0,1,0.73,1.94,1,40.98,22.5,1,54.22,80.22,1,1000.81,1,40.623515,17.930299
2024-04-18 18:00:00,4,brindisi,11.49,11.55,11.6,1,79.06,80.12,81.72,1,0.0,1,0.84,1.93,1,101.86,112.5,1,16.23,39.93,1,1000.77,1,40.623515,17.930299
2024-04-18 18:30:00,4,brindisi,11.25,11.4,11.56,1,78.76,79.68,81.49,1,0.0,1,1.1,2.12,1,162.93,157.5,1,0.0,22.17,1,1000.85,1,40.623515,17.930299
2024-04-18 19:00:00,4,brindisi,11.11,11.25,11.36,1,80.54,81.27,82.36,1,0.0,1,1.1,2.49,1,168.85,157.5,1,0.0,12.38,1,1000.96,1,40.623515,17.930299
2024-04-18 19:30:00,4,brindisi,10.85,10.97,11.12,1,81.85,83.31,84.07,1,0.0,1,1.6,3.23,1,170.42,180.0,1,0.0,11.07,1,1001.07,1,40.623515,17.930299
2024-04-18 20:00:00,4,brindisi,11.02,11.11,11.17,1,79.92,80.42,81.5,1,0.0,1,1.49,2.85,1,170.16,157.5,1,0.0,11.26,1,1001.4,1,40.623515,17.930299
2024-04-18 20:30:00,4,brindisi,10.75,10.92,11.09,1,79.79,80.14,80.85,1,0.0,1,0.93,1.93,1,173.52,180.0,1,0.0,11.68,1,1001.61,1,40.623515,17.930299
2024-04-18 21:00:00,4,brindisi,10.39,10.58,10.75,1,81.01,82.55,83.99,1,0.0,1,0.55,1.4,1,205.16,202.5,1,0.0,11.38,1,1001.84,1,40.623515,17.930299
2024-04-18 21:30:00,4,brindisi,10.18,10.25,10.35,1,83.09,83.61,84.08,1,0.0,1,0.92,1.94,1,239.83,247.5,1,0.0,11.26,1,1002.02,1,40.623515,17.930299
2024-04-18 22:00:00,4,brindisi,9.82,10.02,10.25,1,82.44,83.07,83.58,1,0.0,1,1.15,2.67,1,236.63,225.0,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2024-04-18 22:30:00,4,brindisi,9.73,9.85,9.93,1,82.35,82.86,83.4,1,0.0,1,0.66,1.39,1,233.19,225.0,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2024-04-18 23:00:00,4,brindisi,9.23,9.54,9.79,1,82.61,83.48,84.44,1,0.0,1,1.04,2.31,1,236.43,247.5,1,0.0,0.0,1,1001.96,1,40.623515,17.930299
2024-04-18 23:30:00,4,brindisi,9.05,9.14,9.24,1,83.81,84.1,84.53,1,0.0,1,0.9,2.31,1,235.62,225.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-04-19 00:00:00,4,brindisi,8.9,9.0,9.11,1,84.4,84.82,85.12,1,0.0,1,0.55,1.39,1,224.0,202.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-04-19 00:30:00,4,brindisi,8.68,8.86,9.03,1,83.34,83.91,84.43,1,0.0,1,1.16,2.67,1,234.97,225.0,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2024-04-19 01:00:00,4,brindisi,8.63,8.68,8.76,1,84.02,84.35,84.68,1,0.0,1,0.99,1.93,1,231.66,225.0,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2024-04-19 01:30:00,4,brindisi,8.66,8.78,8.92,1,83.01,83.88,84.63,1,0.0,1,1.08,2.48,1,235.3,225.0,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2024-04-19 02:00:00,4,brindisi,8.61,8.76,8.86,1,82.49,82.98,83.75,1,0.0,1,1.02,1.94,1,241.17,247.5,1,0.0,0.0,1,1001.2,1,40.623515,17.930299
2024-04-19 02:30:00,4,brindisi,8.1,8.25,8.57,1,83.66,84.3,84.73,1,0.0,1,1.72,4.33,1,238.13,247.5,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2024-04-19 03:00:00,4,brindisi,8.27,8.58,8.75,1,83.03,83.44,84.25,1,0.0,1,1.13,2.67,1,240.2,225.0,1,0.0,0.0,1,1001.12,1,40.623515,17.930299
2024-04-19 03:30:00,4,brindisi,8.77,8.88,8.98,1,82.9,83.1,83.37,1,0.0,1,0.45,1.39,1,234.59,225.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2024-04-19 04:00:00,4,brindisi,8.9,9.12,9.48,1,81.84,82.98,83.93,1,0.0,1,0.69,1.4,1,230.12,225.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2024-04-19 04:30:00,4,brindisi,9.1,9.33,9.55,1,81.93,83.62,84.79,1,0.0,1,0.51,1.76,1,342.5,22.5,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2024-04-19 05:00:00,4,brindisi,8.95,9.29,9.66,1,83.43,84.61,85.12,1,0.0,1,0.66,1.75,1,269.31,225.0,1,0.0,0.0,1,1000.54,1,40.623515,17.930299
2024-04-19 05:30:00,4,brindisi,8.84,8.91,9.0,1,84.86,85.35,85.86,1,0.0,1,0.36,0.85,1,227.7,225.0,1,0.0,22.07,1,1000.43,1,40.623515,17.930299
2024-04-19 06:00:00,4,brindisi,9.03,9.29,9.67,1,84.81,85.3,85.54,1,0.0,1,0.19,0.49,1,227.7,225.0,1,46.56,69.51,1,1000.35,1,40.623515,17.930299
2024-04-19 06:30:00,4,brindisi,9.69,10.68,11.58,1,75.18,79.99,84.47,1,0.0,1,0.2,0.66,1,227.67,225.0,1,108.21,139.58,1,1000.2,1,40.623515,17.930299
2024-04-19 07:00:00,4,brindisi,11.6,12.14,12.49,1,74.64,75.5,76.9,1,0.0,1,0.15,0.48,1,227.62,225.0,1,83.68,99.8,1,1000.26,1,40.623515,17.930299
2024-04-19 07:30:00,4,brindisi,12.1,12.36,12.51,1,76.52,78.6,80.48,1,0.0,1,0.55,1.22,1,142.71,157.5,1,52.12,91.33,1,1000.34,1,40.623515,17.930299
2024-04-19 08:00:00,4,brindisi,10.46,11.13,12.07,1,80.67,84.31,86.43,1,0.2,1,1.6,3.22,1,184.17,180.0,1,0.0,14.5,1,1000.38,1,40.623515,17.930299
2024-04-19 08:30:00,4,brindisi,9.79,10.06,10.4,1,85.72,87.05,87.95,1,1.8,1,2.54,6.37,1,180.27,180.0,1,15.12,26.52,1,1000.55,1,40.623515,17.930299
2024-04-19 09:00:00,4,brindisi,9.3,9.43,9.77,1,85.54,87.49,88.89,1,2.2,1,2.61,5.99,1,183.69,180.0,1,61.09,124.64,1,1000.46,1,40.623515,17.930299
2024-04-19 09:30:00,4,brindisi,9.35,9.67,10.01,1,86.43,87.91,88.72,1,0.4,1,1.84,3.22,1,176.1,180.0,1,135.0,147.05,1,1000.45,1,40.623515,17.930299
2024-04-19 10:00:00,4,brindisi,10.03,10.28,10.54,1,86.18,87.29,87.89,1,0.6,1,0.98,3.59,1,220.74,180.0,1,132.31,158.96,1,1000.74,1,40.623515,17.930299
2024-04-19 10:30:00,4,brindisi,10.4,10.55,10.91,1,87.59,88.58,89.59,1,0.2,1,1.23,3.22,1,304.82,315.0,1,233.1,350.06,1,1000.71,1,40.623515,17.930299
2024-04-19 11:00:00,4,brindisi,10.89,11.29,11.57,1,85.96,87.12,88.63,1,0.0,1,1.4,3.78,1,302.45,315.0,1,340.48,442.03,1,1000.57,1,40.623515,17.930299
2024-04-19 11:30:00,4,brindisi,11.41,11.51,11.58,1,85.3,86.12,87.64,1,0.2,1,1.52,3.95,1,305.08,315.0,1,250.35,380.35,1,1000.44,1,40.623515,17.930299
2024-04-19 12:00:00,4,brindisi,11.56,11.91,12.33,1,86.97,87.98,88.74,1,0.0,1,1.48,3.77,1,317.07,337.5,1,382.95,447.88,1,1000.05,1,40.623515,17.930299
2024-04-19 12:30:00,4,brindisi,11.7,12.01,12.37,1,85.25,86.67,88.15,1,0.8,1,1.35,4.14,1,339.37,22.5,1,154.5,264.26,1,999.92,1,40.623515,17.930299
2024-04-19 13:00:00,4,brindisi,11.7,11.81,11.91,1,82.62,85.01,88.22,1,0.0,1,1.14,4.13,1,340.02,0.0,1,97.0,124.34,1,999.64,1,40.623515,17.930299
2024-04-19 13:30:00,4,brindisi,11.69,11.8,12.01,1,77.64,79.74,81.69,1,0.0,1,1.84,4.51,1,7.85,22.5,1,158.9,231.35,1,999.5,1,40.623515,17.930299
2024-04-19 14:00:00,4,brindisi,12.05,12.15,12.29,1,75.44,76.69,77.86,1,0.0,1,1.97,5.06,1,354.73,22.5,1,202.74,231.65,1,999.38,1,40.623515,17.930299
2024-04-19 14:30:00,4,brindisi,12.25,12.35,12.47,1,76.61,78.37,78.97,1,0.0,1,2.06,5.43,1,353.08,22.5,1,207.99,239.83,1,998.99,1,40.623515,17.930299
2024-04-19 15:00:00,4,brindisi,12.35,12.49,12.58,1,74.0,75.98,78.77,1,0.0,1,1.94,5.24,1,343.15,0.0,1,172.79,207.52,1,998.92,1,40.623515,17.930299
2024-04-19 15:30:00,4,brindisi,12.54,12.64,12.73,1,73.09,73.88,75.08,1,0.0,1,1.9,5.06,1,336.68,337.5,1,167.02,196.62,1,998.95,1,40.623515,17.930299
2024-04-19 16:00:00,4,brindisi,12.62,12.67,12.74,1,73.31,74.26,75.16,1,0.0,1,2.15,5.8,1,326.1,337.5,1,128.47,165.93,1,999.11,1,40.623515,17.930299
2024-04-19 16:30:00,4,brindisi,12.65,12.71,12.77,1,72.22,73.31,74.66,1,0.0,1,2.11,5.99,1,321.19,337.5,1,101.13,131.91,1,999.3,1,40.623515,17.930299
2024-04-19 17:00:00,4,brindisi,12.71,12.79,12.89,1,71.32,72.65,74.24,1,0.0,1,1.56,4.14,1,305.54,315.0,1,74.4,106.17,1,999.39,1,40.623515,17.930299
2024-04-19 17:30:00,4,brindisi,12.87,13.02,13.19,1,69.96,71.0,72.17,1,0.0,1,1.89,5.25,1,300.52,315.0,1,64.42,79.32,1,999.52,1,40.623515,17.930299
2024-04-19 18:00:00,4,brindisi,13.18,13.52,13.91,1,69.33,71.07,72.5,1,0.0,1,2.45,6.35,1,305.46,315.0,1,69.04,90.92,1,999.61,1,40.623515,17.930299
2024-04-19 18:30:00,4,brindisi,13.91,14.12,14.35,1,57.26,63.11,69.24,1,0.0,1,2.95,9.71,1,309.12,315.0,1,27.82,53.77,1,999.66,1,40.623515,17.930299
2024-04-19 19:00:00,4,brindisi,14.15,14.24,14.35,1,55.33,56.83,58.52,1,0.0,1,3.32,8.96,1,307.62,315.0,1,0.0,11.48,1,999.92,1,40.623515,17.930299
2024-04-19 19:30:00,4,brindisi,14.1,14.17,14.29,1,50.27,52.44,55.3,1,0.0,1,3.2,8.41,1,310.05,315.0,1,0.0,0.0,1,1000.17,1,40.623515,17.930299
2024-04-19 20:00:00,4,brindisi,14.08,14.21,14.3,1,51.89,53.94,54.63,1,0.0,1,3.36,9.34,1,308.46,315.0,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2024-04-19 20:30:00,4,brindisi,13.97,14.04,14.12,1,50.51,52.22,54.05,1,0.0,1,3.39,9.9,1,304.04,315.0,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-04-19 21:00:00,4,brindisi,13.94,14.02,14.1,1,50.76,52.28,54.92,1,0.0,1,3.29,8.41,1,305.92,315.0,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2024-04-19 21:30:00,4,brindisi,13.86,13.92,13.98,1,52.66,53.95,55.17,1,0.2,1,3.09,10.09,1,302.49,315.0,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2024-04-19 22:00:00,4,brindisi,13.83,13.88,13.92,1,51.63,53.63,57.34,1,0.0,1,3.51,8.77,1,308.1,315.0,1,0.0,0.0,1,1001.07,1,40.623515,17.930299
2024-04-19 22:30:00,4,brindisi,13.55,13.68,13.88,1,57.4,58.33,59.79,1,0.0,1,2.95,7.47,1,282.73,315.0,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-04-19 23:00:00,4,brindisi,13.56,13.6,13.65,1,57.0,58.2,60.18,1,0.0,1,3.18,9.72,1,298.22,315.0,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2024-04-19 23:30:00,4,brindisi,13.38,13.44,13.54,1,58.95,59.83,60.85,1,0.0,1,2.9,7.1,1,301.5,315.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2024-04-20 00:00:00,4,brindisi,13.2,13.34,13.46,1,57.77,59.98,61.04,1,0.0,1,2.58,8.41,1,297.58,315.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-04-20 00:30:00,4,brindisi,11.67,12.6,13.41,1,57.85,61.73,64.89,1,0.0,1,2.12,6.18,1,256.04,270.0,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2024-04-20 01:00:00,4,brindisi,11.04,11.25,11.58,1,64.82,65.19,65.46,1,0.0,1,2.19,5.25,1,250.8,247.5,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-04-20 01:30:00,4,brindisi,10.77,10.88,11.02,1,63.96,64.65,64.94,1,0.0,1,2.08,5.24,1,258.04,247.5,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2024-04-20 02:00:00,4,brindisi,10.66,10.76,10.85,1,62.74,63.31,64.05,1,0.0,1,2.03,5.25,1,264.24,270.0,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2024-04-20 02:30:00,4,brindisi,10.36,10.53,10.69,1,62.25,62.6,63.18,1,0.0,1,1.9,5.25,1,266.09,292.5,1,0.0,0.0,1,1001.23,1,40.623515,17.930299
2024-04-20 03:00:00,4,brindisi,10.2,10.29,10.37,1,62.81,63.33,64.13,1,0.0,1,1.69,5.62,1,276.8,270.0,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-04-20 03:30:00,4,brindisi,10.14,10.21,10.26,1,63.07,63.51,64.21,1,0.0,1,1.65,5.44,1,275.87,292.5,1,0.0,0.0,1,1001.02,1,40.623515,17.930299
2024-04-20 04:00:00,4,brindisi,10.04,10.17,10.26,1,61.93,62.26,63.0,1,0.0,1,1.5,4.14,1,266.25,247.5,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2024-04-20 04:30:00,4,brindisi,9.3,9.59,10.03,1,62.58,64.18,64.99,1,0.0,1,1.41,3.77,1,251.46,247.5,1,0.0,0.0,1,1000.95,1,40.623515,17.930299
2024-04-20 05:00:00,4,brindisi,8.32,8.91,9.34,1,64.9,66.18,67.51,1,0.0,1,1.79,3.04,1,241.71,247.5,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2024-04-20 05:30:00,4,brindisi,7.19,7.58,8.23,1,67.69,70.02,71.42,1,0.0,1,2.23,3.77,1,237.31,247.5,1,0.0,20.26,1,1000.98,1,40.623515,17.930299
2024-04-20 06:00:00,4,brindisi,7.12,7.5,8.21,1,66.66,69.82,71.42,1,0.0,1,2.68,4.34,1,235.73,225.0,1,68.71,116.36,1,1001.1,1,40.623515,17.930299
2024-04-20 06:30:00,4,brindisi,8.26,8.73,9.14,1,65.71,66.09,66.54,1,0.0,1,2.36,3.96,1,234.42,225.0,1,163.58,208.73,1,1001.22,1,40.623515,17.930299
2024-04-20 07:00:00,4,brindisi,9.14,9.95,10.87,1,60.83,63.6,65.78,1,0.0,1,2.23,3.59,1,238.54,247.5,1,261.47,311.7,1,1001.3,1,40.623515,17.930299
2024-04-20 07:30:00,4,brindisi,10.94,11.97,13.02,1,57.4,59.06,60.68,1,0.0,1,2.01,4.32,1,246.21,247.5,1,364.74,414.67,1,1001.36,1,40.623515,17.930299
2024-04-20 08:00:00,4,brindisi,13.04,13.84,14.79,1,52.0,55.36,57.31,1,0.0,1,1.16,2.67,1,259.4,247.5,1,469.25,516.53,1,1001.29,1,40.623515,17.930299
2024-04-20 08:30:00,4,brindisi,14.76,15.89,16.81,1,38.43,45.82,52.44,1,0.0,1,0.96,2.67,1,265.08,247.5,1,566.31,611.52,1,1001.17,1,40.623515,17.930299
2024-04-20 09:00:00,4,brindisi,16.85,17.33,17.69,1,33.58,36.11,39.43,1,0.0,1,0.87,2.11,1,245.43,247.5,1,657.5,700.16,1,1001.23,1,40.623515,17.930299
2024-04-20 09:30:00,4,brindisi,17.6,18.2,19.14,1,27.4,31.51,34.2,1,0.0,1,0.86,2.3,1,239.99,292.5,1,733.87,766.67,1,1001.37,1,40.623515,17.930299
2024-04-20 10:00:00,4,brindisi,17.8,18.56,19.1,1,25.11,28.44,31.63,1,0.0,1,0.92,2.48,1,201.07,135.0,1,803.52,838.76,1,1001.49,1,40.623515,17.930299
2024-04-20 10:30:00,4,brindisi,17.72,18.61,19.7,1,22.7,25.24,27.54,1,0.0,1,1.07,3.04,1,196.14,202.5,1,765.96,1013.71,1,1001.52,1,40.623515,17.930299
2024-04-20 11:00:00,4,brindisi,18.03,18.5,18.65,1,22.79,30.15,32.37,1,0.0,1,1.24,3.77,1,326.39,315.0,1,865.8,1006.44,1,1001.57,1,40.623515,17.930299
2024-04-20 11:30:00,4,brindisi,18.3,18.69,19.03,1,29.05,30.94,32.74,1,0.0,1,1.53,4.5,1,347.36,22.5,1,845.25,1081.95,1,1001.43,1,40.623515,17.930299
2024-04-20 12:00:00,4,brindisi,17.35,17.88,18.48,1,27.69,30.74,32.68,1,0.0,1,2.29,5.43,1,11.96,22.5,1,948.66,1052.68,1,1001.34,1,40.623515,17.930299
2024-04-20 12:30:00,4,brindisi,17.47,17.99,18.43,1,26.85,30.36,33.27,1,0.0,1,1.82,4.13,1,347.38,22.5,1,942.03,965.55,1,1001.1,1,40.623515,17.930299
2024-04-20 13:00:00,4,brindisi,17.16,17.6,18.46,1,31.09,35.65,37.48,1,0.0,1,2.56,4.87,1,17.42,22.5,1,936.88,1050.25,1,1001.24,1,40.623515,17.930299
2024-04-20 13:30:00,4,brindisi,17.11,17.46,17.82,1,35.81,38.09,40.87,1,0.0,1,2.33,5.05,1,9.27,22.5,1,878.58,1181.59,1,1001.29,1,40.623515,17.930299
2024-04-20 14:00:00,4,brindisi,16.17,16.54,17.49,1,34.56,39.76,43.2,1,0.0,1,2.41,4.51,1,24.48,22.5,1,388.91,827.76,1,1001.12,1,40.623515,17.930299
2024-04-20 14:30:00,4,brindisi,16.51,16.96,17.27,1,34.27,36.71,39.48,1,0.0,1,2.22,5.05,1,38.7,45.0,1,701.31,1027.74,1,1000.95,1,40.623515,17.930299
2024-04-20 15:00:00,4,brindisi,17.31,17.81,18.29,1,33.06,35.07,36.28,1,0.0,1,1.89,4.68,1,56.17,45.0,1,577.05,914.68,1,1000.68,1,40.623515,17.930299
2024-04-20 15:30:00,4,brindisi,16.48,17.11,17.68,1,33.24,38.87,44.9,1,0.0,1,2.04,4.88,1,88.57,67.5,1,238.16,616.97,1,1000.7,1,40.623515,17.930299
2024-04-20 16:00:00,4,brindisi,15.82,16.06,16.41,1,44.1,45.23,46.67,1,0.0,1,2.01,5.8,1,80.97,90.0,1,117.41,155.23,1,1000.69,1,40.623515,17.930299
2024-04-20 16:30:00,4,brindisi,15.43,15.68,15.85,1,43.86,49.12,53.36,1,0.0,1,2.25,5.24,1,82.48,90.0,1,85.9,133.42,1,1000.58,1,40.623515,17.930299
2024-04-20 17:00:00,4,brindisi,14.09,14.7,15.39,1,54.17,58.98,62.8,1,0.0,1,2.0,4.69,1,109.95,90.0,1,38.91,75.97,1,1000.59,1,40.623515,17.930299
2024-04-20 17:30:00,4,brindisi,12.66,13.18,14.05,1,62.61,72.77,78.63,1,0.8,1,1.55,5.99,1,103.98,90.0,1,17.66,40.05,1,1000.73,1,40.623515,17.930299
2024-04-20 18:00:00,4,brindisi,12.7,12.91,13.16,1,70.66,73.86,77.33,1,0.0,1,1.18,2.5,1,42.0,45.0,1,35.76,66.59,1,1000.46,1,40.623515,17.930299
2024-04-20 18:30:00,4,brindisi,12.95,13.13,13.26,1,72.96,75.3,77.53,1,0.0,1,1.16,2.86,1,104.42,112.5,1,12.69,26.22,1,1000.51,1,40.623515,17.930299
2024-04-20 19:00:00,4,brindisi,12.68,12.79,12.95,1,75.83,77.03,77.83,1,0.0,1,1.61,3.77,1,95.33,90.0,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2024-04-20 19:30:00,4,brindisi,12.59,12.67,12.74,1,76.19,77.14,77.62,1,0.0,1,1.33,2.49,1,98.1,90.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-04-20 20:00:00,4,brindisi,12.38,12.51,12.64,1,76.99,78.0,79.14,1,0.0,1,1.5,2.86,1,102.32,90.0,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2024-04-20 20:30:00,4,brindisi,12.42,12.55,12.64,1,77.96,78.53,79.18,1,0.0,1,1.08,2.85,1,129.6,135.0,1,0.0,0.0,1,1000.68,1,40.623515,17.930299
2024-04-20 21:00:00,4,brindisi,12.58,12.66,12.71,1,78.39,79.1,80.36,1,0.0,1,1.37,2.78,1,131.45,112.5,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2024-04-20 21:30:00,4,brindisi,12.44,12.54,12.66,1,80.36,81.68,82.67,1,0.0,1,1.08,2.12,1,143.52,157.5,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2024-04-20 22:00:00,4,brindisi,12.3,12.39,12.46,1,82.68,82.98,83.25,1,0.0,1,1.72,2.86,1,163.52,157.5,1,0.0,0.0,1,1000.35,1,40.623515,17.930299
2024-04-20 22:30:00,4,brindisi,12.1,12.21,12.42,1,81.85,82.69,83.52,1,0.0,1,2.03,3.4,1,183.84,180.0,1,0.0,0.0,1,1000.15,1,40.623515,17.930299
2024-04-20 23:00:00,4,brindisi,11.58,11.83,12.1,1,82.12,82.41,82.68,1,0.0,1,1.54,2.68,1,183.1,180.0,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2024-04-20 23:30:00,4,brindisi,11.26,11.43,11.61,1,78.41,81.47,83.53,1,0.0,1,1.39,3.59,1,193.67,202.5,1,0.0,0.0,1,999.99,1,40.623515,17.930299
2024-04-21 00:00:00,4,brindisi,11.53,11.79,12.13,1,73.6,76.02,78.41,1,0.0,1,1.9,3.23,1,191.08,202.5,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2024-04-21 00:30:00,4,brindisi,11.91,12.06,12.21,1,73.53,74.18,74.51,1,0.0,1,1.43,3.59,1,189.53,202.5,1,0.0,0.0,1,999.49,1,40.623515,17.930299
2024-04-21 01:00:00,4,brindisi,11.81,11.88,11.94,1,74.44,75.15,75.97,1,0.0,1,0.92,2.48,1,191.97,180.0,1,0.0,0.0,1,999.27,1,40.623515,17.930299
2024-04-21 01:30:00,4,brindisi,11.82,11.92,12.03,1,75.92,76.35,76.79,1,0.0,1,0.69,1.57,1,186.27,180.0,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2024-04-21 02:00:00,4,brindisi,11.7,12.02,12.23,1,76.18,77.24,79.16,1,0.0,1,1.63,3.59,1,185.25,180.0,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2024-04-21 02:30:00,4,brindisi,11.69,11.81,11.96,1,78.25,79.33,80.17,1,0.0,1,1.32,2.68,1,184.54,180.0,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2024-04-21 03:00:00,4,brindisi,11.81,11.95,12.05,1,78.89,79.2,79.72,1,0.0,1,1.4,3.04,1,191.54,180.0,1,0.0,0.0,1,998.37,1,40.623515,17.930299
2024-04-21 03:30:00,4,brindisi,11.76,11.87,12.0,1,79.34,79.91,80.44,1,0.0,1,1.25,3.41,1,200.29,180.0,1,0.0,0.0,1,998.27,1,40.623515,17.930299
2024-04-21 04:00:00,4,brindisi,11.94,12.06,12.11,1,77.9,79.1,81.01,1,0.0,1,1.29,3.21,1,220.44,247.5,1,0.0,0.0,1,998.37,1,40.623515,17.930299
2024-04-21 04:30:00,4,brindisi,11.69,11.88,12.07,1,81.19,83.86,85.58,1,0.4,1,1.2,3.03,1,219.1,247.5,1,0.0,0.0,1,998.54,1,40.623515,17.930299
2024-04-21 05:00:00,4,brindisi,11.54,11.59,11.67,1,79.93,83.66,85.93,1,0.2,1,1.25,3.23,1,222.71,247.5,1,0.0,0.0,1,998.56,1,40.623515,17.930299
2024-04-21 05:30:00,4,brindisi,11.5,11.55,11.6,1,79.64,80.57,81.35,1,0.6,1,1.26,2.86,1,248.63,247.5,1,0.0,0.0,1,998.45,1,40.623515,17.930299
2024-04-21 06:00:00,4,brindisi,11.21,11.34,11.53,1,79.31,81.96,83.53,1,0.2,1,0.7,1.94,1,205.36,225.0,1,21.05,32.07,1,998.51,1,40.623515,17.930299
2024-04-21 06:30:00,4,brindisi,11.26,11.3,11.34,1,83.06,84.38,85.56,1,0.0,1,0.36,1.21,1,198.53,202.5,1,28.57,40.64,1,998.83,1,40.623515,17.930299
2024-04-21 07:00:00,4,brindisi,11.3,11.42,11.63,1,82.76,83.72,85.25,1,0.0,1,0.68,1.75,1,245.01,247.5,1,66.16,101.22,1,998.93,1,40.623515,17.930299
2024-04-21 07:30:00,4,brindisi,11.41,11.51,11.6,1,82.12,82.78,83.35,1,0.0,1,1.11,2.3,1,247.3,247.5,1,89.25,135.85,1,999.24,1,40.623515,17.930299
2024-04-21 08:00:00,4,brindisi,11.6,12.11,12.83,1,80.65,82.32,83.33,1,0.0,1,0.87,2.67,1,259.67,247.5,1,270.29,549.94,1,999.11,1,40.623515,17.930299
2024-04-21 08:30:00,4,brindisi,12.92,13.7,14.54,1,74.12,77.51,80.09,1,0.0,1,0.84,2.48,1,291.82,292.5,1,529.0,717.52,1,999.2,1,40.623515,17.930299
2024-04-21 09:00:00,4,brindisi,14.65,15.23,15.59,1,69.54,71.58,74.08,1,0.0,1,0.73,2.12,1,269.61,315.0,1,492.2,957.28,1,999.32,1,40.623515,17.930299
2024-04-21 09:30:00,4,brindisi,15.33,15.88,16.23,1,64.35,67.59,71.48,1,0.0,1,0.93,3.22,1,267.14,315.0,1,643.16,868.04,1,999.37,1,40.623515,17.930299
2024-04-21 10:00:00,4,brindisi,15.28,16.04,16.39,1,61.38,63.17,66.07,1,0.0,1,1.29,4.5,1,296.22,315.0,1,509.9,1045.51,1,999.47,1,40.623515,17.930299
2024-04-21 10:30:00,4,brindisi,13.81,14.21,15.14,1,63.54,68.93,73.37,1,0.0,1,1.64,4.14,1,290.43,315.0,1,306.18,892.16,1,999.61,1,40.623515,17.930299
2024-04-21 11:00:00,4,brindisi,13.91,14.44,14.73,1,63.64,67.26,71.58,1,0.0,1,1.66,4.32,1,303.07,315.0,1,427.93,1233.88,1,999.89,1,40.623515,17.930299
2024-04-21 11:30:00,4,brindisi,14.33,15.2,16.73,1,54.01,61.03,64.95,1,0.0,1,1.27,4.5,1,332.01,337.5,1,655.42,1189.87,1,999.92,1,40.623515,17.930299
2024-04-21 12:00:00,4,brindisi,16.43,16.61,16.78,1,46.15,48.56,54.24,1,0.0,1,2.34,5.42,1,253.05,247.5,1,388.66,1221.97,1,1000.04,1,40.623515,17.930299
2024-04-21 12:30:00,4,brindisi,14.98,15.84,16.67,1,48.02,54.86,59.92,1,0.0,1,2.97,7.83,1,267.48,270.0,1,411.99,1349.17,1,1000.49,1,40.623515,17.930299
2024-04-21 13:00:00,4,brindisi,14.47,14.88,15.29,1,57.48,59.22,60.73,1,0.0,1,2.74,7.1,1,257.43,247.5,1,366.58,503.6,1,1001.06,1,40.623515,17.930299
2024-04-21 13:30:00,4,brindisi,14.51,15.12,15.89,1,53.96,57.36,59.4,1,0.0,1,2.59,6.91,1,265.57,270.0,1,724.39,1196.63,1,1001.37,1,40.623515,17.930299
2024-04-21 14:00:00,4,brindisi,15.44,15.75,16.21,1,52.97,54.99,57.04,1,0.0,1,2.54,6.54,1,298.58,292.5,1,700.02,1079.33,1,1001.66,1,40.623515,17.930299
2024-04-21 14:30:00,4,brindisi,15.48,15.67,15.96,1,54.41,58.38,60.1,1,0.0,1,3.05,8.02,1,292.51,292.5,1,733.52,865.21,1,1001.83,1,40.623515,17.930299
2024-04-21 15:00:00,4,brindisi,15.28,15.55,15.73,1,56.01,57.87,59.85,1,0.0,1,3.3,9.9,1,300.87,315.0,1,690.87,783.44,1,1001.99,1,40.623515,17.930299
2024-04-21 15:30:00,4,brindisi,15.05,15.29,15.49,1,55.86,56.85,57.94,1,0.0,1,3.13,10.27,1,271.89,315.0,1,578.24,718.43,1,1002.4,1,40.623515,17.930299
2024-04-21 16:00:00,4,brindisi,15.0,15.2,15.34,1,53.97,55.58,57.14,1,0.0,1,3.22,9.15,1,299.76,292.5,1,541.5,655.23,1,1002.68,1,40.623515,17.930299
2024-04-21 16:30:00,4,brindisi,14.58,14.81,15.05,1,53.03,55.3,56.6,1,0.0,1,3.31,8.22,1,297.96,315.0,1,352.23,460.4,1,1002.74,1,40.623515,17.930299
2024-04-21 17:00:00,4,brindisi,14.7,14.92,15.09,1,49.99,51.7,53.32,1,0.0,1,3.04,8.59,1,278.09,315.0,1,277.6,353.7,1,1003.04,1,40.623515,17.930299
2024-04-21 17:30:00,4,brindisi,14.27,14.59,14.81,1,51.17,53.12,55.01,1,0.0,1,2.87,8.22,1,301.74,315.0,1,192.65,240.23,1,1003.26,1,40.623515,17.930299
2024-04-21 18:00:00,4,brindisi,13.91,14.04,14.3,1,55.15,56.72,58.07,1,0.0,1,2.4,5.97,1,310.18,315.0,1,88.68,143.32,1,1003.53,1,40.623515,17.930299
2024-04-21 18:30:00,4,brindisi,13.24,13.57,13.91,1,58.22,59.43,60.61,1,0.0,1,2.29,5.62,1,303.41,315.0,1,27.57,53.98,1,1004.04,1,40.623515,17.930299
2024-04-21 19:00:00,4,brindisi,12.93,13.06,13.25,1,59.96,61.3,62.55,1,0.0,1,1.81,4.69,1,301.18,315.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-04-21 19:30:00,4,brindisi,12.82,12.91,12.98,1,61.65,62.08,62.54,1,0.0,1,1.56,3.95,1,303.74,315.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-04-21 20:00:00,4,brindisi,12.75,12.8,12.85,1,62.34,62.63,62.98,1,0.0,1,1.52,3.95,1,302.01,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-04-21 20:30:00,4,brindisi,12.66,12.7,12.78,1,62.87,63.27,63.68,1,0.0,1,1.07,2.85,1,296.46,315.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-04-21 21:00:00,4,brindisi,12.56,12.61,12.68,1,63.33,63.92,64.71,1,0.0,1,0.86,2.85,1,322.65,315.0,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2024-04-21 21:30:00,4,brindisi,12.25,12.49,12.58,1,64.7,65.42,67.15,1,0.0,1,0.63,1.95,1,311.2,337.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2024-04-21 22:00:00,4,brindisi,10.85,11.54,12.24,1,67.38,70.53,73.63,1,0.0,1,0.78,1.93,1,267.7,270.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-04-21 22:30:00,4,brindisi,10.2,10.5,10.83,1,73.86,75.13,77.01,1,0.0,1,0.65,1.57,1,245.17,247.5,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2024-04-21 23:00:00,4,brindisi,10.18,10.24,10.31,1,76.37,76.81,77.24,1,0.0,1,0.6,1.76,1,288.62,315.0,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2024-04-21 23:30:00,4,brindisi,9.75,10.07,10.2,1,76.84,77.55,78.62,1,0.0,1,0.71,1.76,1,236.98,247.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2024-04-22 00:00:00,4,brindisi,9.24,9.36,9.65,1,78.8,80.25,80.82,1,0.0,1,0.62,1.57,1,219.73,225.0,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-04-22 00:30:00,4,brindisi,9.2,9.27,9.36,1,80.07,80.3,80.57,1,0.0,1,0.9,1.95,1,219.48,225.0,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2024-04-22 01:00:00,4,brindisi,8.7,8.91,9.18,1,80.48,81.3,82.01,1,0.0,1,0.91,1.94,1,234.67,225.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2024-04-22 01:30:00,4,brindisi,8.52,8.61,8.68,1,81.92,82.23,82.6,1,0.0,1,0.91,1.76,1,244.37,247.5,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2024-04-22 02:00:00,4,brindisi,8.44,8.49,8.57,1,82.37,82.7,83.16,1,0.0,1,0.55,1.21,1,246.6,247.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2024-04-22 02:30:00,4,brindisi,8.19,8.32,8.47,1,82.36,83.04,83.86,1,0.0,1,0.32,0.85,1,246.6,247.5,2,0.0,0.0,1,1006.21,1,40.623515,17.930299
2024-04-22 03:00:00,4,brindisi,8.1,8.17,8.22,1,83.25,83.62,83.93,1,0.0,1,0.52,1.39,1,246.6,247.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2024-04-22 03:30:00,4,brindisi,7.89,8.06,8.26,1,82.82,83.85,84.54,1,0.0,1,0.67,1.4,1,224.48,202.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-04-22 04:00:00,4,brindisi,7.88,7.96,8.05,1,84.12,84.44,84.7,1,0.0,1,0.68,1.22,1,228.58,247.5,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2024-04-22 04:30:00,4,brindisi,7.9,7.99,8.08,1,83.86,84.14,84.46,1,0.0,1,0.57,1.4,1,242.36,247.5,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-04-22 05:00:00,4,brindisi,7.8,7.89,8.0,1,84.16,84.6,84.97,1,0.0,1,0.47,1.04,1,242.35,247.5,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-04-22 05:30:00,4,brindisi,7.98,8.16,8.29,1,83.53,83.92,84.66,1,0.0,1,0.43,1.03,1,242.34,247.5,2,13.36,31.57,1,1005.41,1,40.623515,17.930299
2024-04-22 06:00:00,4,brindisi,8.33,8.59,8.9,1,81.93,82.99,83.71,1,0.0,1,0.25,0.49,1,242.33,247.5,1,59.38,89.7,1,1005.42,1,40.623515,17.930299
2024-04-22 06:30:00,4,brindisi,8.91,9.64,10.6,1,78.66,81.06,82.29,1,0.0,1,0.2,0.49,1,242.3,247.5,1,132.0,164.82,1,1005.43,1,40.623515,17.930299
2024-04-22 07:00:00,4,brindisi,10.71,11.93,13.01,1,72.15,75.09,78.71,1,0.0,1,0.24,0.66,1,242.25,247.5,1,216.32,245.78,1,1005.32,1,40.623515,17.930299
2024-04-22 07:30:00,4,brindisi,13.05,13.86,14.36,1,69.46,70.56,72.48,1,0.0,1,0.54,1.76,1,41.09,45.0,1,279.27,339.77,1,1005.27,1,40.623515,17.930299
2024-04-22 08:00:00,4,brindisi,14.38,14.61,14.77,1,65.34,66.46,69.99,1,0.0,1,1.27,2.86,1,63.09,67.5,1,335.83,478.98,1,1005.37,1,40.623515,17.930299
2024-04-22 08:30:00,4,brindisi,14.85,15.18,15.44,1,62.01,64.39,65.74,1,0.0,1,1.51,3.96,1,70.01,90.0,1,484.56,575.89,1,1005.33,1,40.623515,17.930299
2024-04-22 09:00:00,4,brindisi,15.44,15.85,16.23,1,59.27,60.88,62.58,1,0.0,1,1.55,3.76,1,67.19,90.0,1,619.7,727.52,1,1005.25,1,40.623515,17.930299
2024-04-22 09:30:00,4,brindisi,16.07,16.34,16.78,1,57.73,59.58,60.89,1,0.0,1,1.57,4.14,1,44.58,45.0,1,685.56,833.92,1,1005.31,1,40.623515,17.930299
2024-04-22 10:00:00,4,brindisi,16.34,16.74,17.23,1,57.11,59.33,61.4,1,0.0,1,1.57,4.13,1,30.23,22.5,1,871.11,976.96,1,1005.4,1,40.623515,17.930299
2024-04-22 10:30:00,4,brindisi,16.26,16.68,17.23,1,57.12,59.24,60.6,1,0.0,1,1.85,4.32,1,27.0,45.0,1,799.77,971.11,1,1005.43,1,40.623515,17.930299
2024-04-22 11:00:00,4,brindisi,16.85,17.31,17.61,1,55.96,56.99,58.6,1,0.0,1,1.61,4.68,1,25.09,45.0,1,929.24,958.18,1,1005.32,1,40.623515,17.930299
2024-04-22 11:30:00,4,brindisi,17.19,17.64,18.26,1,52.47,55.51,57.98,1,0.0,1,1.58,3.69,1,350.26,22.5,1,756.79,1040.36,1,1005.14,1,40.623515,17.930299
2024-04-22 12:00:00,4,brindisi,17.34,17.53,17.75,1,50.21,54.91,57.5,1,0.0,1,1.75,4.13,1,26.86,45.0,1,863.08,1043.89,1,1005.12,1,40.623515,17.930299
2024-04-22 12:30:00,4,brindisi,16.83,17.2,17.49,1,53.43,56.52,58.67,1,0.0,1,2.44,5.79,1,38.67,22.5,1,879.8,1038.34,1,1005.05,1,40.623515,17.930299
2024-04-22 13:00:00,4,brindisi,16.79,17.4,18.11,1,55.15,57.79,60.42,1,0.0,1,2.18,4.51,1,15.96,22.5,1,864.91,1001.29,1,1004.88,1,40.623515,17.930299
2024-04-22 13:30:00,4,brindisi,16.75,17.21,17.69,1,56.95,58.54,61.32,1,0.0,1,2.28,5.42,1,26.52,22.5,1,618.56,1012.09,1,1004.67,1,40.623515,17.930299
2024-04-22 14:00:00,4,brindisi,16.53,16.73,16.94,1,58.61,61.0,63.84,1,0.0,1,2.3,4.69,1,45.0,45.0,1,468.39,599.6,1,1004.38,1,40.623515,17.930299
2024-04-22 14:30:00,4,brindisi,16.46,16.57,16.7,1,62.24,63.3,64.42,1,0.0,1,2.28,4.51,1,52.13,45.0,1,492.29,833.31,1,1004.09,1,40.623515,17.930299
2024-04-22 15:00:00,4,brindisi,16.44,16.54,16.65,1,61.64,62.5,64.0,1,0.0,1,2.06,3.95,1,61.38,67.5,1,396.9,624.54,1,1003.89,1,40.623515,17.930299
2024-04-22 15:30:00,4,brindisi,16.22,16.63,17.19,1,58.27,61.57,64.13,1,0.0,1,2.23,4.69,1,56.39,45.0,1,580.6,793.03,1,1003.77,1,40.623515,17.930299
2024-04-22 16:00:00,4,brindisi,16.91,17.11,17.36,1,58.68,59.89,61.19,1,0.0,1,2.34,5.06,1,85.23,90.0,1,473.86,590.31,1,1003.71,1,40.623515,17.930299
2024-04-22 16:30:00,4,brindisi,16.54,16.72,16.96,1,58.46,61.52,62.93,1,0.0,1,2.45,5.61,1,57.31,67.5,1,414.18,501.19,1,1003.43,1,40.623515,17.930299
2024-04-22 17:00:00,4,brindisi,16.65,16.85,17.09,1,57.4,59.28,60.87,1,0.0,1,2.02,4.86,1,60.04,67.5,1,334.42,418.91,1,1003.06,1,40.623515,17.930299
2024-04-22 17:30:00,4,brindisi,16.19,16.51,16.86,1,59.96,61.66,63.11,1,0.0,1,1.88,4.14,1,58.58,67.5,1,177.07,282.73,1,1002.75,1,40.623515,17.930299
2024-04-22 18:00:00,4,brindisi,15.86,16.15,16.37,1,60.92,62.16,63.39,1,0.0,1,1.78,5.05,1,86.66,67.5,1,99.83,142.91,1,1002.84,1,40.623515,17.930299
2024-04-22 18:30:00,4,brindisi,15.08,15.4,15.86,1,63.33,65.23,66.42,1,0.0,1,1.4,4.13,1,78.44,67.5,1,23.72,57.51,1,1002.74,1,40.623515,17.930299
2024-04-22 19:00:00,4,brindisi,14.84,14.96,15.14,1,63.88,64.44,65.71,1,0.0,1,1.21,2.86,1,72.13,67.5,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2024-04-22 19:30:00,4,brindisi,14.83,14.89,14.95,1,62.34,63.19,64.13,1,0.0,1,1.24,3.41,1,69.79,67.5,1,0.0,0.0,1,1002.72,1,40.623515,17.930299
2024-04-22 20:00:00,4,brindisi,14.49,14.7,14.92,1,63.28,65.09,66.08,1,0.0,1,1.62,3.23,1,92.77,90.0,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2024-04-22 20:30:00,4,brindisi,14.56,14.67,14.77,1,65.67,66.04,66.37,1,0.0,1,0.99,2.67,1,91.65,90.0,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2024-04-22 21:00:00,4,brindisi,14.53,14.68,14.8,1,66.42,68.68,70.81,1,0.0,1,0.87,2.31,1,75.15,67.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2024-04-22 21:30:00,4,brindisi,14.47,14.59,14.75,1,70.84,71.31,71.69,1,0.0,1,0.87,2.12,1,60.8,67.5,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2024-04-22 22:00:00,4,brindisi,14.72,14.91,15.01,1,71.31,71.6,71.75,1,0.0,1,0.65,1.94,1,73.15,67.5,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-04-22 22:30:00,4,brindisi,14.97,15.0,15.04,1,71.52,72.28,73.04,1,0.0,1,0.7,2.31,1,72.62,90.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2024-04-22 23:00:00,4,brindisi,14.97,15.03,15.11,1,72.99,73.31,73.57,1,0.0,1,0.41,1.39,1,56.4,45.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-04-22 23:30:00,4,brindisi,15.09,15.19,15.28,1,72.65,72.97,73.35,1,0.0,1,0.77,1.76,1,38.75,22.5,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-04-23 00:00:00,4,brindisi,15.25,15.31,15.38,1,72.7,73.02,73.59,1,0.0,1,0.32,1.04,1,50.82,45.0,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2024-04-23 00:30:00,4,brindisi,14.93,15.08,15.28,1,73.36,73.7,73.86,1,0.0,1,0.26,0.66,1,50.83,45.0,2,0.0,0.0,1,1001.05,1,40.623515,17.930299
2024-04-23 01:00:00,4,brindisi,14.76,14.83,14.94,1,73.72,74.26,74.96,1,0.0,1,0.13,0.49,1,50.83,45.0,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2024-04-23 01:30:00,4,brindisi,14.66,14.73,14.83,1,74.93,75.67,76.03,1,0.0,1,0.17,0.66,1,50.84,45.0,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2024-04-23 02:00:00,4,brindisi,14.7,14.92,14.99,1,75.1,75.48,76.05,1,0.0,1,0.22,0.85,1,50.83,45.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2024-04-23 02:30:00,4,brindisi,14.76,14.9,15.02,1,75.64,76.39,77.29,1,0.0,1,0.38,1.57,1,357.95,45.0,1,0.0,0.0,1,999.9,1,40.623515,17.930299
2024-04-23 03:00:00,4,brindisi,14.67,14.72,14.76,1,76.31,76.82,77.38,1,0.0,1,0.43,1.58,1,280.32,292.5,1,0.0,0.0,1,999.82,1,40.623515,17.930299
2024-04-23 03:30:00,4,brindisi,14.64,14.73,14.8,1,76.07,76.2,76.42,1,0.0,1,0.42,1.39,1,292.55,292.5,1,0.0,0.0,1,999.29,1,40.623515,17.930299
2024-04-23 04:00:00,4,brindisi,14.6,14.67,14.73,1,76.46,77.35,78.75,1,0.0,1,0.48,1.58,1,318.64,292.5,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2024-04-23 04:30:00,4,brindisi,14.44,14.54,14.62,1,78.81,79.42,80.44,1,0.0,1,0.57,1.76,1,326.97,337.5,1,0.0,0.0,1,998.47,1,40.623515,17.930299
2024-04-23 05:00:00,4,brindisi,14.45,14.59,14.73,1,80.46,81.94,83.65,1,0.0,1,0.58,1.56,1,344.88,337.5,1,0.0,0.0,1,998.54,1,40.623515,17.930299
2024-04-23 05:30:00,4,brindisi,14.54,14.63,14.69,1,83.83,85.19,85.76,1,0.2,1,0.69,1.94,1,336.68,315.0,1,0.0,0.0,1,998.5,1,40.623515,17.930299
2024-04-23 06:00:00,4,brindisi,14.62,14.72,14.83,1,85.13,85.75,87.3,1,0.2,1,0.95,2.31,1,328.9,0.0,1,0.0,21.47,1,998.29,1,40.623515,17.930299
2024-04-23 06:30:00,4,brindisi,14.56,14.66,14.75,1,87.47,88.99,90.1,1,0.2,1,1.44,3.96,1,319.31,315.0,1,56.05,87.79,1,997.59,1,40.623515,17.930299
2024-04-23 07:00:00,4,brindisi,14.71,14.81,14.95,1,90.17,90.63,91.11,1,0.0,1,1.6,4.5,1,335.43,337.5,1,13.42,33.17,1,997.52,1,40.623515,17.930299
2024-04-23 07:30:00,4,brindisi,14.61,14.88,14.99,1,87.47,89.32,91.04,1,1.8,1,1.45,4.32,1,0.43,22.5,1,24.48,32.57,1,997.59,1,40.623515,17.930299
2024-04-23 08:00:00,4,brindisi,14.14,14.41,14.67,1,85.4,87.09,88.4,1,0.8,1,1.27,4.14,1,324.93,337.5,1,42.0,51.05,1,997.33,1,40.623515,17.930299
2024-04-23 08:30:00,4,brindisi,13.93,14.01,14.11,1,87.97,89.15,90.58,1,0.0,1,1.05,2.67,1,306.71,315.0,1,35.78,46.81,1,997.16,1,40.623515,17.930299
2024-04-23 09:00:00,4,brindisi,13.73,13.81,13.96,1,88.82,89.51,90.81,1,0.2,1,1.46,3.97,1,312.45,315.0,1,42.22,61.45,1,997.05,1,40.623515,17.930299
2024-04-23 09:30:00,4,brindisi,13.73,13.83,13.94,1,88.2,89.11,90.13,1,0.0,1,1.26,3.4,1,314.45,315.0,1,36.66,57.41,1,997.15,1,40.623515,17.930299
2024-04-23 10:00:00,4,brindisi,13.89,14.0,14.14,1,88.75,89.66,90.28,1,0.0,1,1.44,4.32,1,317.45,337.5,1,88.61,148.36,1,997.33,1,40.623515,17.930299
2024-04-23 10:30:00,4,brindisi,14.07,14.18,14.26,1,88.19,88.62,89.21,1,0.0,1,1.47,4.33,1,320.35,315.0,1,82.54,101.83,1,997.12,1,40.623515,17.930299
2024-04-23 11:00:00,4,brindisi,13.98,14.07,14.13,1,87.85,88.43,88.89,1,0.0,1,1.63,4.33,1,316.71,337.5,1,74.26,93.94,1,996.86,1,40.623515,17.930299
2024-04-23 11:30:00,4,brindisi,13.84,13.99,14.07,1,88.44,90.43,91.81,1,0.0,1,1.7,4.69,1,290.43,315.0,1,85.73,112.53,1,996.71,1,40.623515,17.930299
2024-04-23 12:00:00,4,brindisi,12.9,13.37,13.84,1,91.86,92.28,92.83,1,0.2,1,1.74,4.51,1,259.01,270.0,1,65.99,99.09,1,996.71,1,40.623515,17.930299
2024-04-23 12:30:00,4,brindisi,12.67,12.78,12.91,1,92.82,93.7,94.61,1,2.0,1,1.48,3.96,1,268.87,315.0,1,115.67,232.05,1,996.56,1,40.623515,17.930299
2024-04-23 13:00:00,4,brindisi,12.91,13.18,13.36,1,94.62,94.94,95.08,1,0.2,1,1.53,4.13,1,293.9,315.0,1,135.85,209.04,1,996.42,1,40.623515,17.930299
2024-04-23 13:30:00,4,brindisi,12.9,13.04,13.23,1,94.75,94.91,95.1,1,0.8,1,1.3,3.76,1,296.55,315.0,1,91.27,121.31,1,996.44,1,40.623515,17.930299
2024-04-23 14:00:00,4,brindisi,13.14,13.53,13.86,1,94.85,95.13,95.32,1,1.0,1,1.01,3.03,1,309.15,315.0,1,105.97,132.31,1,996.27,1,40.623515,17.930299
2024-04-23 14:30:00,4,brindisi,13.75,13.87,14.01,1,94.6,94.87,95.09,1,0.6,1,1.04,2.5,1,294.94,292.5,1,119.48,145.93,1,996.09,1,40.623515,17.930299
2024-04-23 15:00:00,4,brindisi,13.49,13.57,13.77,1,92.84,93.71,94.63,1,0.0,1,1.1,2.67,1,294.1,315.0,1,139.15,175.52,1,995.94,1,40.623515,17.930299
2024-04-23 15:30:00,4,brindisi,13.62,13.96,14.78,1,90.8,92.19,92.87,1,0.0,1,0.82,2.67,1,314.71,315.0,1,302.06,771.33,1,995.85,1,40.623515,17.930299
2024-04-23 16:00:00,4,brindisi,14.85,15.99,16.49,1,81.74,85.57,90.55,1,0.0,1,0.77,2.12,1,329.81,315.0,1,493.05,755.88,1,995.88,1,40.623515,17.930299
2024-04-23 16:30:00,4,brindisi,16.52,16.84,17.16,1,72.03,76.74,82.63,1,0.0,1,0.96,2.3,1,269.68,315.0,1,397.37,504.42,1,996.03,1,40.623515,17.930299
2024-04-23 17:00:00,4,brindisi,16.88,17.01,17.19,1,70.44,72.58,74.32,1,0.0,1,0.97,2.67,1,297.58,315.0,1,295.22,361.07,1,996.17,1,40.623515,17.930299
2024-04-23 17:30:00,4,brindisi,16.23,16.87,17.34,1,71.46,72.58,74.01,1,0.0,1,0.48,1.21,1,302.68,315.0,1,111.5,238.01,1,996.41,1,40.623515,17.930299
2024-04-23 18:00:00,4,brindisi,15.43,15.69,16.13,1,74.61,76.71,78.31,1,0.0,1,0.52,1.57,1,267.19,292.5,1,44.57,67.0,1,996.79,1,40.623515,17.930299
2024-04-23 18:30:00,4,brindisi,14.9,15.11,15.4,1,77.98,79.02,80.08,1,0.0,1,0.35,1.04,1,297.1,292.5,1,14.73,37.71,1,997.03,1,40.623515,17.930299
2024-04-23 19:00:00,4,brindisi,14.52,14.75,14.91,1,79.99,80.77,81.96,1,0.0,1,0.16,0.48,1,297.12,292.5,1,0.0,0.0,1,997.54,1,40.623515,17.930299
2024-04-23 19:30:00,4,brindisi,13.99,14.32,14.53,1,82.12,83.63,85.54,1,0.0,1,0.65,1.39,1,241.27,292.5,1,0.0,0.0,1,997.99,1,40.623515,17.930299
2024-04-23 20:00:00,4,brindisi,13.88,13.93,13.99,1,85.58,85.86,86.08,1,0.0,1,0.55,1.04,1,184.59,180.0,1,0.0,0.0,1,998.33,1,40.623515,17.930299
2024-04-23 20:30:00,4,brindisi,13.8,13.89,13.96,1,83.4,84.69,86.02,1,0.0,1,0.74,2.49,1,181.2,180.0,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2024-04-23 21:00:00,4,brindisi,13.53,13.64,13.81,1,83.77,84.27,85.7,1,0.0,1,0.99,2.29,1,178.35,180.0,1,0.0,0.0,1,998.74,1,40.623515,17.930299
2024-04-23 21:30:00,4,brindisi,13.51,13.57,13.62,1,85.84,86.97,88.11,1,0.0,1,1.07,2.3,1,179.55,180.0,1,0.0,0.0,1,999.06,1,40.623515,17.930299
2024-04-23 22:00:00,4,brindisi,13.57,13.72,13.88,1,87.85,88.35,88.82,1,0.0,1,1.21,3.22,1,219.17,202.5,1,0.0,0.0,1,999.35,1,40.623515,17.930299
2024-04-23 22:30:00,4,brindisi,13.38,13.57,13.75,1,83.17,87.63,89.03,1,0.0,1,1.1,2.86,1,253.47,247.5,1,0.0,0.0,1,999.57,1,40.623515,17.930299
2024-04-23 23:00:00,4,brindisi,13.19,13.37,13.48,1,78.09,79.52,82.99,1,0.0,1,0.82,1.94,1,263.52,247.5,1,0.0,0.0,1,999.71,1,40.623515,17.930299
2024-04-23 23:30:00,4,brindisi,12.23,12.7,13.2,1,67.4,72.57,78.41,1,0.0,1,1.35,3.41,1,249.45,270.0,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-04-24 00:00:00,4,brindisi,11.91,12.03,12.17,1,66.29,68.1,69.72,1,0.0,1,1.51,3.22,1,243.3,247.5,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2024-04-24 00:30:00,4,brindisi,11.48,11.73,11.97,1,62.71,65.91,67.4,1,0.0,1,1.91,3.77,1,241.4,247.5,1,0.0,0.0,1,1000.51,1,40.623515,17.930299
2024-04-24 01:00:00,4,brindisi,11.11,11.42,11.56,1,58.97,60.14,62.42,1,0.0,1,1.48,3.59,1,261.8,247.5,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2024-04-24 01:30:00,4,brindisi,10.84,10.97,11.11,1,60.57,61.26,62.01,1,0.0,1,0.74,2.13,1,306.03,315.0,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-04-24 02:00:00,4,brindisi,10.22,10.49,10.85,1,62.65,64.17,65.62,1,0.0,1,0.62,1.58,1,343.74,45.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-04-24 02:30:00,4,brindisi,10.22,10.49,10.61,1,61.85,62.65,64.31,1,0.0,1,1.51,2.66,1,235.95,225.0,1,0.0,0.0,1,1000.54,1,40.623515,17.930299
2024-04-24 03:00:00,4,brindisi,10.31,10.49,10.6,1,62.25,63.27,64.17,1,0.0,1,1.38,3.22,1,232.1,225.0,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2024-04-24 03:30:00,4,brindisi,9.99,10.21,10.4,1,63.48,64.77,66.67,1,0.0,1,1.45,2.68,1,232.23,225.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2024-04-24 04:00:00,4,brindisi,9.23,9.5,9.93,1,66.89,70.03,71.92,1,0.0,1,0.89,1.57,1,204.41,202.5,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2024-04-24 04:30:00,4,brindisi,8.66,8.94,9.41,1,68.27,72.84,75.24,1,0.0,1,1.08,1.94,1,204.7,180.0,1,0.0,0.0,1,1000.66,1,40.623515,17.930299
2024-04-24 05:00:00,4,brindisi,8.68,9.59,9.9,1,64.87,66.89,72.37,1,0.0,1,1.16,2.86,1,208.66,202.5,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2024-04-24 05:30:00,4,brindisi,8.31,8.52,8.9,1,70.89,73.04,74.25,1,0.0,1,0.95,3.04,1,186.51,202.5,1,14.26,24.39,1,1000.71,1,40.623515,17.930299
2024-04-24 06:00:00,4,brindisi,8.92,9.5,10.49,1,67.87,70.22,71.67,1,0.0,1,0.68,2.13,1,195.94,202.5,1,88.56,131.61,1,1000.69,1,40.623515,17.930299
2024-04-24 06:30:00,4,brindisi,10.48,10.58,10.71,1,66.89,68.16,69.43,1,0.0,1,1.13,2.48,1,174.39,180.0,1,177.14,220.85,1,1000.56,1,40.623515,17.930299
2024-04-24 07:00:00,4,brindisi,10.83,11.37,12.03,1,69.02,70.68,72.05,1,0.0,1,1.39,2.68,1,167.85,157.5,1,267.77,310.69,1,1000.57,1,40.623515,17.930299
2024-04-24 07:30:00,4,brindisi,12.05,12.85,13.65,1,59.96,65.03,71.28,1,0.0,1,1.19,2.49,1,151.98,157.5,1,360.59,407.5,1,1000.75,1,40.623515,17.930299
2024-04-24 08:00:00,4,brindisi,13.64,14.09,14.61,1,54.92,58.41,60.73,1,0.0,1,1.42,2.5,1,158.02,157.5,1,426.72,511.89,1,1000.87,1,40.623515,17.930299
2024-04-24 08:30:00,4,brindisi,14.6,14.92,15.41,1,54.54,55.7,56.32,1,0.0,1,1.91,3.77,1,172.06,180.0,1,505.9,582.45,1,1000.98,1,40.623515,17.930299
2024-04-24 09:00:00,4,brindisi,15.28,15.49,15.72,1,53.87,55.15,56.15,1,0.0,1,2.33,5.06,1,178.3,180.0,1,624.3,660.69,1,1000.94,1,40.623515,17.930299
2024-04-24 09:30:00,4,brindisi,15.65,15.97,16.39,1,53.89,55.34,56.45,1,0.0,1,2.48,4.88,1,180.6,180.0,1,669.96,903.77,1,1000.81,1,40.623515,17.930299
2024-04-24 10:00:00,4,brindisi,16.41,16.74,17.18,1,47.4,52.22,54.97,1,0.0,1,2.51,5.98,1,181.37,180.0,1,707.3,966.77,1,1000.59,1,40.623515,17.930299
2024-04-24 10:30:00,4,brindisi,17.37,18.04,18.73,1,40.04,42.51,45.72,1,0.0,1,2.2,7.09,1,199.53,180.0,1,712.8,1068.32,1,1000.39,1,40.623515,17.930299
2024-04-24 11:00:00,4,brindisi,17.95,18.46,19.09,1,35.79,40.33,42.77,1,0.0,1,2.44,6.35,1,210.8,202.5,1,648.1,1182.19,1,1000.21,1,40.623515,17.930299
2024-04-24 11:30:00,4,brindisi,18.18,18.46,18.76,1,37.34,40.3,43.02,1,0.0,1,3.04,8.58,1,190.52,202.5,1,669.85,1197.13,1,999.97,1,40.623515,17.930299
2024-04-24 12:00:00,4,brindisi,17.77,17.92,18.28,1,42.76,44.45,46.17,1,0.0,1,2.56,7.09,1,184.5,180.0,1,385.15,906.1,1,1000.07,1,40.623515,17.930299
2024-04-24 12:30:00,4,brindisi,17.65,18.22,18.86,1,42.57,43.97,46.31,1,0.0,1,3.48,8.21,1,185.67,180.0,1,736.48,1387.02,1,999.83,1,40.623515,17.930299
2024-04-24 13:00:00,4,brindisi,18.0,18.19,18.55,1,43.18,44.7,45.66,1,0.0,1,4.13,8.02,1,179.0,180.0,1,497.96,802.12,1,999.81,1,40.623515,17.930299
2024-04-24 13:30:00,4,brindisi,17.39,17.66,17.99,1,44.44,46.76,48.34,1,0.0,1,3.69,8.01,1,180.84,180.0,1,330.14,461.21,1,999.94,1,40.623515,17.930299
2024-04-24 14:00:00,4,brindisi,16.83,17.13,17.47,1,47.35,49.05,50.27,1,0.0,1,2.7,6.9,1,178.11,180.0,1,150.01,248.51,1,999.72,1,40.623515,17.930299
2024-04-24 14:30:00,4,brindisi,16.82,16.9,17.02,1,47.93,49.06,50.24,1,0.0,1,2.22,4.69,1,176.83,180.0,1,207.92,259.71,1,999.44,1,40.623515,17.930299
2024-04-24 15:00:00,4,brindisi,16.94,17.12,17.4,1,47.72,48.59,49.75,1,0.0,1,1.61,3.95,1,177.1,180.0,1,259.27,298.88,1,999.2,1,40.623515,17.930299
2024-04-24 15:30:00,4,brindisi,16.64,16.83,17.43,1,47.21,48.73,50.02,1,0.0,1,2.85,5.25,1,181.79,180.0,1,182.19,237.0,1,999.03,1,40.623515,17.930299
2024-04-24 16:00:00,4,brindisi,16.51,16.66,16.89,1,49.32,50.01,50.46,1,0.0,1,2.6,5.61,1,182.03,180.0,1,192.79,218.42,1,998.84,1,40.623515,17.930299
2024-04-24 16:30:00,4,brindisi,16.29,16.38,16.52,1,48.64,49.82,50.78,1,0.0,1,2.61,5.44,1,179.42,180.0,1,156.8,170.98,1,998.61,1,40.623515,17.930299
2024-04-24 17:00:00,4,brindisi,15.98,16.09,16.27,1,49.0,50.33,52.05,1,0.0,1,2.94,7.28,1,182.69,180.0,1,126.55,144.73,1,998.22,1,40.623515,17.930299
2024-04-24 17:30:00,4,brindisi,15.29,15.66,16.01,1,52.15,53.75,56.29,1,0.0,1,2.98,6.35,1,179.92,180.0,1,32.86,89.3,1,998.33,1,40.623515,17.930299
2024-04-24 18:00:00,4,brindisi,14.85,15.04,15.26,1,56.25,58.09,60.39,1,0.0,1,2.76,5.24,1,176.18,180.0,1,17.26,22.78,1,998.17,1,40.623515,17.930299
2024-04-24 18:30:00,4,brindisi,14.51,14.66,14.82,1,60.37,61.65,62.26,1,0.0,1,2.7,4.51,1,179.58,180.0,1,0.0,11.26,1,998.32,1,40.623515,17.930299
2024-04-24 19:00:00,4,brindisi,14.3,14.42,14.49,1,62.15,62.76,63.53,1,0.0,1,2.24,4.13,1,172.71,180.0,1,0.0,0.0,1,998.38,1,40.623515,17.930299
2024-04-24 19:30:00,4,brindisi,14.07,14.18,14.3,1,63.14,63.83,64.47,1,0.0,1,2.05,3.76,1,171.93,180.0,1,0.0,0.0,1,998.43,1,40.623515,17.930299
2024-04-24 20:00:00,4,brindisi,13.87,14.05,14.17,1,64.18,65.15,66.66,1,0.0,1,2.01,4.68,1,170.88,180.0,1,0.0,0.0,1,998.62,1,40.623515,17.930299
2024-04-24 20:30:00,4,brindisi,13.73,13.8,13.88,1,66.05,66.7,67.36,1,0.0,1,1.55,3.04,1,185.49,180.0,1,0.0,0.0,1,998.71,1,40.623515,17.930299
2024-04-24 21:00:00,4,brindisi,13.65,13.75,13.82,1,66.54,67.36,68.12,1,0.0,1,0.71,1.75,1,183.6,180.0,1,0.0,0.0,1,998.75,1,40.623515,17.930299
2024-04-24 21:30:00,4,brindisi,13.35,13.56,13.71,1,67.93,68.73,69.59,1,0.0,1,0.92,2.3,1,177.72,180.0,1,0.0,0.0,1,998.65,1,40.623515,17.930299
2024-04-24 22:00:00,4,brindisi,13.05,13.2,13.4,1,69.6,70.03,70.4,1,0.0,1,1.27,2.49,1,182.21,180.0,1,0.0,0.0,1,998.51,1,40.623515,17.930299
2024-04-24 22:30:00,4,brindisi,12.98,13.02,13.09,1,69.93,70.44,70.85,1,0.0,1,1.19,2.12,1,174.33,180.0,1,0.0,0.0,1,998.51,1,40.623515,17.930299
2024-04-24 23:00:00,4,brindisi,13.0,13.11,13.36,1,66.39,68.98,70.41,1,0.0,1,0.58,1.75,1,189.58,180.0,1,0.0,0.0,1,998.53,1,40.623515,17.930299
2024-04-24 23:30:00,4,brindisi,13.23,13.33,13.4,1,65.67,66.35,67.86,1,0.0,1,1.26,2.29,1,243.27,247.5,1,0.0,0.0,1,998.5,1,40.623515,17.930299
2024-04-25 00:00:00,4,brindisi,13.0,13.09,13.29,1,68.05,72.26,75.53,1,0.0,1,1.32,3.78,1,267.29,247.5,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2024-04-25 00:30:00,4,brindisi,13.26,13.44,13.51,1,66.42,67.44,70.16,1,0.0,1,1.23,3.4,1,287.55,292.5,1,0.0,0.0,1,998.18,1,40.623515,17.930299
2024-04-25 01:00:00,4,brindisi,13.28,13.47,13.67,1,61.54,66.04,68.64,1,0.0,1,1.34,4.32,1,301.04,315.0,1,0.0,0.0,1,998.23,1,40.623515,17.930299
2024-04-25 01:30:00,4,brindisi,13.23,13.48,13.75,1,61.51,64.5,66.0,1,0.0,1,1.08,2.85,1,276.96,292.5,1,0.0,0.0,1,998.13,1,40.623515,17.930299
2024-04-25 02:00:00,4,brindisi,12.99,13.06,13.21,1,64.76,65.4,65.96,1,0.0,1,1.27,3.58,1,289.17,292.5,1,0.0,0.0,1,997.78,1,40.623515,17.930299
2024-04-25 02:30:00,4,brindisi,12.52,12.76,12.98,1,65.01,65.58,66.29,1,0.0,1,1.37,3.77,1,276.52,292.5,1,0.0,0.0,1,997.73,1,40.623515,17.930299
2024-04-25 03:00:00,4,brindisi,12.17,12.28,12.48,1,63.55,65.11,66.4,1,0.0,1,1.45,4.32,1,262.19,270.0,1,0.0,0.0,1,997.8,1,40.623515,17.930299
2024-04-25 03:30:00,4,brindisi,12.06,12.13,12.22,1,61.79,62.92,63.66,1,0.0,1,1.23,3.58,1,266.78,270.0,1,0.0,0.0,1,997.93,1,40.623515,17.930299
2024-04-25 04:00:00,4,brindisi,11.68,11.9,12.08,1,58.25,59.76,61.6,1,0.0,1,1.1,2.86,1,275.25,270.0,1,0.0,0.0,1,998.04,1,40.623515,17.930299
2024-04-25 04:30:00,4,brindisi,11.19,11.46,11.68,1,57.22,57.81,58.41,1,0.0,1,1.32,3.95,1,273.64,292.5,1,0.0,0.0,1,998.05,1,40.623515,17.930299
2024-04-25 05:00:00,4,brindisi,10.96,11.11,11.23,1,56.52,57.04,58.2,1,0.0,1,1.36,4.33,1,261.36,270.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-04-25 05:30:00,4,brindisi,10.51,10.71,10.93,1,57.02,58.41,60.13,1,0.0,1,1.12,3.03,1,269.07,292.5,1,0.0,18.85,1,998.32,1,40.623515,17.930299
2024-04-25 06:00:00,4,brindisi,10.42,10.48,10.52,1,60.27,61.03,61.83,1,0.0,1,0.92,2.3,1,265.32,270.0,1,32.36,65.08,1,998.54,1,40.623515,17.930299
2024-04-25 06:30:00,4,brindisi,10.52,11.23,12.11,1,58.06,60.31,61.88,1,0.0,1,1.01,3.03,1,250.33,247.5,1,177.03,223.07,1,998.76,1,40.623515,17.930299
2024-04-25 07:00:00,4,brindisi,12.11,13.05,13.82,1,53.48,55.26,57.82,1,0.0,1,1.12,3.0,1,267.08,247.5,1,274.41,323.01,1,998.94,1,40.623515,17.930299
2024-04-25 07:30:00,4,brindisi,13.8,14.16,14.64,1,53.67,54.64,55.49,1,0.0,1,1.47,4.14,1,271.72,292.5,1,370.43,415.78,1,999.2,1,40.623515,17.930299
2024-04-25 08:00:00,4,brindisi,14.61,14.87,15.22,1,53.71,54.63,55.17,1,0.0,1,1.63,3.95,1,266.62,315.0,1,466.27,508.55,1,999.36,1,40.623515,17.930299
2024-04-25 08:30:00,4,brindisi,15.25,15.76,16.09,1,47.54,50.5,53.57,1,0.0,1,1.47,4.68,1,268.25,292.5,1,558.61,602.24,1,999.52,1,40.623515,17.930299
2024-04-25 09:00:00,4,brindisi,15.8,15.96,16.11,1,45.02,47.03,49.06,1,0.0,1,1.83,4.7,1,274.61,292.5,1,644.8,682.68,1,999.6,1,40.623515,17.930299
2024-04-25 09:30:00,4,brindisi,15.83,16.24,16.7,1,43.65,45.22,46.44,1,0.0,1,1.64,4.87,1,303.29,315.0,1,722.76,752.35,1,999.65,1,40.623515,17.930299
2024-04-25 10:00:00,4,brindisi,16.7,16.84,17.05,1,42.86,44.34,45.14,1,0.0,1,1.52,4.14,1,315.73,315.0,1,788.24,817.87,1,999.62,1,40.623515,17.930299
2024-04-25 10:30:00,4,brindisi,16.94,17.43,17.7,1,42.46,43.88,44.67,1,0.0,1,1.41,4.33,1,312.41,292.5,1,843.76,883.38,1,999.62,1,40.623515,17.930299
2024-04-25 11:00:00,4,brindisi,17.29,17.56,17.96,1,43.51,44.72,46.61,1,0.0,1,1.54,4.14,1,313.17,315.0,1,892.29,907.51,1,999.66,1,40.623515,17.930299
2024-04-25 11:30:00,4,brindisi,17.59,17.99,18.44,1,42.59,43.83,45.23,1,0.0,1,1.26,3.22,1,310.9,315.0,1,930.65,960.0,1,999.65,1,40.623515,17.930299
2024-04-25 12:00:00,4,brindisi,17.53,17.89,18.42,1,42.56,44.01,45.49,1,0.0,1,1.64,4.35,1,338.38,337.5,1,929.2,969.89,1,999.62,1,40.623515,17.930299
2024-04-25 12:30:00,4,brindisi,17.14,17.64,18.0,1,42.35,43.92,45.25,1,0.0,1,1.94,4.69,1,352.18,22.5,1,945.56,975.85,1,999.66,1,40.623515,17.930299
2024-04-25 13:00:00,4,brindisi,16.41,16.83,17.69,1,44.32,45.58,46.89,1,0.0,1,2.54,5.06,1,21.46,22.5,1,923.47,950.31,1,999.85,1,40.623515,17.930299
2024-04-25 13:30:00,4,brindisi,16.7,17.32,17.77,1,42.83,44.67,46.43,1,0.0,1,1.51,4.13,1,347.58,22.5,1,802.59,940.31,1,999.95,1,40.623515,17.930299
2024-04-25 14:00:00,4,brindisi,17.43,17.79,18.35,1,43.39,45.19,46.78,1,0.0,1,1.54,4.13,1,355.57,22.5,1,799.24,928.9,1,999.74,1,40.623515,17.930299
2024-04-25 14:30:00,4,brindisi,17.45,17.81,18.6,1,43.77,46.93,48.49,1,0.0,1,1.98,4.32,1,12.96,22.5,1,756.3,790.71,1,999.66,1,40.623515,17.930299
2024-04-25 15:00:00,4,brindisi,17.19,17.4,17.77,1,46.58,49.35,51.07,1,0.0,1,2.08,4.32,1,39.38,22.5,1,681.78,720.15,1,999.64,1,40.623515,17.930299
2024-04-25 15:30:00,4,brindisi,17.41,17.67,17.91,1,46.23,47.4,49.23,1,0.0,1,1.56,3.96,1,63.33,67.5,1,492.01,658.87,1,999.72,1,40.623515,17.930299
2024-04-25 16:00:00,4,brindisi,17.47,17.89,18.24,1,47.74,49.02,50.33,1,0.0,1,1.62,3.95,1,61.47,45.0,1,407.67,549.24,1,999.85,1,40.623515,17.930299
2024-04-25 16:30:00,4,brindisi,16.33,17.04,17.53,1,49.74,52.31,55.72,1,0.0,1,1.91,5.05,1,65.61,67.5,1,220.0,508.35,1,1000.04,1,40.623515,17.930299
2024-04-25 17:00:00,4,brindisi,15.73,15.98,16.33,1,55.95,57.79,58.66,1,0.0,1,1.84,4.88,1,79.0,90.0,1,119.78,221.96,1,1000.37,1,40.623515,17.930299
2024-04-25 17:30:00,4,brindisi,14.79,15.29,15.73,1,58.55,65.45,68.78,1,0.0,1,1.81,5.26,1,121.2,90.0,1,55.99,102.43,1,1000.65,1,40.623515,17.930299
2024-04-25 18:00:00,4,brindisi,13.57,14.31,14.76,1,64.08,68.51,74.91,1,0.4,1,2.21,5.05,1,175.17,180.0,1,35.76,60.02,1,1000.79,1,40.623515,17.930299
2024-04-25 18:30:00,4,brindisi,13.5,13.75,13.99,1,70.9,73.63,76.25,1,0.0,1,0.83,1.95,1,158.5,157.5,1,30.47,58.51,1,1000.87,1,40.623515,17.930299
2024-04-25 19:00:00,4,brindisi,13.91,13.99,14.06,1,68.86,72.35,74.33,1,0.0,1,0.5,1.21,1,147.15,157.5,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2024-04-25 19:30:00,4,brindisi,14.08,14.15,14.22,1,67.31,68.24,68.95,1,0.0,1,1.11,1.94,1,153.7,157.5,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-04-25 20:00:00,4,brindisi,13.74,13.9,14.09,1,68.76,70.63,72.33,1,0.0,1,1.48,2.86,1,150.3,157.5,1,0.0,0.0,1,1001.65,1,40.623515,17.930299
2024-04-25 20:30:00,4,brindisi,13.43,13.53,13.78,1,72.32,73.8,74.76,1,0.0,1,0.84,2.31,1,105.39,67.5,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-04-25 21:00:00,4,brindisi,13.29,13.44,13.54,1,71.54,72.0,72.56,1,0.0,1,1.15,1.94,1,153.43,157.5,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2024-04-25 21:30:00,4,brindisi,12.91,13.16,13.34,1,72.17,73.31,74.96,1,0.0,1,1.2,2.49,1,168.66,180.0,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-04-25 22:00:00,4,brindisi,12.8,12.96,13.04,1,74.34,75.29,77.09,1,0.0,1,1.36,2.49,1,135.63,180.0,1,0.0,0.0,1,1002.36,1,40.623515,17.930299
2024-04-25 22:30:00,4,brindisi,12.82,12.99,13.13,1,75.04,75.71,76.82,1,0.0,1,0.55,1.58,1,138.01,157.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2024-04-25 23:00:00,4,brindisi,13.07,13.22,13.43,1,74.31,74.89,75.3,1,0.0,1,0.36,1.03,1,40.74,45.0,1,0.0,0.0,1,1002.72,1,40.623515,17.930299
2024-04-25 23:30:00,4,brindisi,13.38,13.44,13.5,1,74.06,74.83,75.36,1,0.0,1,0.55,1.39,1,63.71,67.5,1,0.0,0.0,1,1002.77,1,40.623515,17.930299
2024-04-26 00:00:00,4,brindisi,13.38,13.47,13.54,1,74.01,74.54,74.98,1,0.0,1,0.77,1.58,1,56.33,67.5,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2024-04-26 00:30:00,4,brindisi,13.46,13.53,13.6,1,73.86,74.75,75.81,1,0.0,1,0.72,1.75,1,60.57,67.5,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2024-04-26 01:00:00,4,brindisi,12.49,13.02,13.43,1,75.71,77.47,78.84,1,0.0,1,0.44,1.03,1,93.69,67.5,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2024-04-26 01:30:00,4,brindisi,11.92,12.22,12.46,1,79.3,81.03,82.29,1,0.0,1,0.42,1.21,1,169.19,157.5,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2024-04-26 02:00:00,4,brindisi,11.29,11.5,11.88,1,81.67,82.89,83.76,1,0.0,1,0.63,2.12,1,242.92,247.5,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2024-04-26 02:30:00,4,brindisi,11.1,11.18,11.28,1,83.61,83.92,84.26,1,0.0,1,0.57,2.12,1,241.26,247.5,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2024-04-26 03:00:00,4,brindisi,11.11,11.16,11.23,1,82.75,83.58,84.46,1,0.0,1,0.58,1.76,1,265.02,247.5,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2024-04-26 03:30:00,4,brindisi,11.16,11.51,11.81,1,77.38,79.62,82.65,1,0.0,1,0.84,2.49,1,279.93,292.5,1,0.0,0.0,1,1003.26,1,40.623515,17.930299
2024-04-26 04:00:00,4,brindisi,11.58,11.67,11.8,1,77.25,77.98,78.59,1,0.0,1,0.89,2.12,1,254.37,247.5,1,0.0,0.0,1,1003.32,1,40.623515,17.930299
2024-04-26 04:30:00,4,brindisi,11.58,11.66,11.71,1,74.42,76.01,77.46,1,0.0,1,0.93,3.03,1,277.92,292.5,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2024-04-26 05:00:00,4,brindisi,11.19,11.42,11.61,1,73.19,73.76,74.29,1,0.0,1,0.88,2.5,1,271.37,292.5,1,0.0,0.0,1,1003.49,1,40.623515,17.930299
2024-04-26 05:30:00,4,brindisi,11.04,11.12,11.19,1,71.81,72.72,73.76,1,0.0,1,0.85,2.3,1,262.35,247.5,1,18.63,34.8,1,1003.8,1,40.623515,17.930299
2024-04-26 06:00:00,4,brindisi,11.16,12.02,12.88,1,65.49,68.7,71.89,1,0.0,1,0.65,1.94,1,290.35,292.5,1,100.32,135.54,1,1003.98,1,40.623515,17.930299
2024-04-26 06:30:00,4,brindisi,12.92,13.66,14.47,1,60.58,62.97,65.67,1,0.0,1,0.59,1.57,1,286.52,292.5,1,181.16,222.66,1,1004.11,1,40.623515,17.930299
2024-04-26 07:00:00,4,brindisi,14.12,14.45,15.09,1,60.83,62.9,64.39,1,0.0,1,0.9,2.67,1,250.83,247.5,1,272.26,317.66,1,1004.35,1,40.623515,17.930299
2024-04-26 07:30:00,4,brindisi,15.17,16.0,16.59,1,58.27,60.32,62.94,1,0.0,1,0.76,2.13,1,301.6,292.5,1,357.33,396.4,1,1004.54,1,40.623515,17.930299
2024-04-26 08:00:00,4,brindisi,16.52,16.88,17.12,1,56.73,57.86,59.35,1,0.0,1,1.0,3.22,1,286.03,315.0,1,441.29,466.36,1,1004.74,1,40.623515,17.930299
2024-04-26 08:30:00,4,brindisi,16.97,17.18,17.37,1,55.48,56.71,58.01,1,0.0,1,0.98,2.66,1,246.61,315.0,1,462.84,624.75,1,1004.89,1,40.623515,17.930299
2024-04-26 09:00:00,4,brindisi,17.32,17.83,18.24,1,52.63,53.95,55.57,1,0.0,1,1.0,2.84,1,307.88,270.0,1,651.08,683.39,1,1005.08,1,40.623515,17.930299
2024-04-26 09:30:00,4,brindisi,18.28,18.58,18.95,1,49.84,51.75,53.34,1,0.0,1,1.01,2.86,1,302.83,337.5,1,722.26,784.45,1,1005.29,1,40.623515,17.930299
2024-04-26 10:00:00,4,brindisi,18.85,19.18,19.45,1,48.61,50.11,51.71,1,0.0,1,1.02,2.67,1,332.83,292.5,1,764.12,833.01,1,1005.38,1,40.623515,17.930299
2024-04-26 10:30:00,4,brindisi,17.89,18.28,18.6,1,51.82,53.52,55.11,1,0.0,1,1.62,3.76,1,3.43,22.5,1,845.26,897.41,1,1005.47,1,40.623515,17.930299
2024-04-26 11:00:00,4,brindisi,18.18,18.45,18.74,1,51.83,53.07,53.97,1,0.0,1,1.85,3.77,1,11.63,45.0,1,889.49,927.09,1,1005.52,1,40.623515,17.930299
2024-04-26 11:30:00,4,brindisi,17.79,18.07,18.42,1,53.77,55.03,56.08,1,0.0,1,2.44,4.87,1,25.08,22.5,1,926.85,952.94,1,1005.37,1,40.623515,17.930299
2024-04-26 12:00:00,4,brindisi,17.47,18.09,18.82,1,54.3,57.27,60.16,1,0.0,1,2.75,5.98,1,28.7,22.5,1,500.05,895.8,1,1005.29,1,40.623515,17.930299
2024-04-26 12:30:00,4,brindisi,17.08,17.29,17.47,1,59.21,60.84,62.42,1,0.0,1,2.18,4.5,1,52.01,45.0,1,348.77,685.42,1,1005.42,1,40.623515,17.930299
2024-04-26 13:00:00,4,brindisi,17.23,17.48,17.68,1,62.25,64.14,65.83,1,0.0,1,2.11,4.69,1,77.88,90.0,1,366.22,659.78,1,1005.45,1,40.623515,17.930299
2024-04-26 13:30:00,4,brindisi,17.53,18.25,19.22,1,57.78,62.38,65.12,1,0.0,1,2.25,5.79,1,104.06,90.0,1,763.58,1019.56,1,1005.36,1,40.623515,17.930299
2024-04-26 14:00:00,4,brindisi,18.97,19.26,19.79,1,52.84,55.49,58.01,1,0.0,1,2.09,5.24,1,107.56,90.0,1,667.27,971.21,1,1005.34,1,40.623515,17.930299
2024-04-26 14:30:00,4,brindisi,18.72,19.17,19.93,1,51.02,54.0,56.13,1,0.0,1,2.75,5.98,1,112.6,112.5,1,568.67,916.8,1,1005.13,1,40.623515,17.930299
2024-04-26 15:00:00,4,brindisi,19.17,19.44,19.7,1,52.78,54.46,55.62,1,0.0,1,2.55,5.79,1,100.4,90.0,1,660.85,746.49,1,1005.03,1,40.623515,17.930299
2024-04-26 15:30:00,4,brindisi,18.89,19.25,19.51,1,50.32,52.14,54.15,1,0.0,1,2.03,5.05,1,89.5,67.5,1,378.98,697.33,1,1005.06,1,40.623515,17.930299
2024-04-26 16:00:00,4,brindisi,18.83,19.06,19.36,1,50.17,51.97,53.35,1,0.0,1,1.96,4.51,1,81.22,67.5,1,322.43,559.74,1,1004.99,1,40.623515,17.930299
2024-04-26 16:30:00,4,brindisi,19.0,19.34,19.91,1,51.2,55.84,61.18,1,0.0,1,2.13,5.23,1,99.54,90.0,1,412.29,559.13,1,1005.12,1,40.623515,17.930299
2024-04-26 17:00:00,4,brindisi,18.06,18.55,19.07,1,59.14,60.64,62.6,1,0.0,1,2.15,5.24,1,105.02,90.0,1,178.77,280.51,1,1005.19,1,40.623515,17.930299
2024-04-26 17:30:00,4,brindisi,17.57,17.85,18.14,1,57.31,62.23,63.76,1,0.0,1,1.87,4.32,1,120.06,112.5,1,112.7,143.32,1,1005.2,1,40.623515,17.930299
2024-04-26 18:00:00,4,brindisi,16.88,17.26,17.61,1,51.11,52.22,57.8,1,0.0,1,1.78,3.4,1,174.22,180.0,1,56.31,76.08,1,1005.3,1,40.623515,17.930299
2024-04-26 18:30:00,4,brindisi,16.15,16.51,16.87,1,51.59,52.39,53.72,1,0.0,1,2.04,4.69,1,187.76,180.0,1,14.38,32.26,1,1005.45,1,40.623515,17.930299
2024-04-26 19:00:00,4,brindisi,15.58,15.87,16.15,1,53.77,56.41,59.33,1,0.0,1,1.33,3.4,1,185.1,180.0,1,0.0,0.0,1,1005.57,1,40.623515,17.930299
2024-04-26 19:30:00,4,brindisi,15.14,15.32,15.57,1,59.53,62.25,64.05,1,0.0,1,1.54,2.67,1,184.41,180.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2024-04-26 20:00:00,4,brindisi,14.84,15.02,15.17,1,64.19,65.82,67.5,1,0.0,1,1.98,3.95,1,184.36,180.0,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2024-04-26 20:30:00,4,brindisi,14.81,14.85,14.87,1,67.49,67.84,68.21,1,0.0,1,1.61,3.6,1,186.36,180.0,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2024-04-26 21:00:00,4,brindisi,14.64,14.73,14.83,1,68.26,69.08,69.81,1,0.0,1,1.3,2.66,1,186.3,180.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2024-04-26 21:30:00,4,brindisi,14.45,14.52,14.66,1,69.89,70.65,71.58,1,0.0,1,1.46,2.49,1,190.71,180.0,1,0.0,0.0,1,1006.76,1,40.623515,17.930299
2024-04-26 22:00:00,4,brindisi,14.43,14.46,14.47,1,71.57,71.94,72.31,1,0.0,1,1.19,2.31,1,187.18,180.0,1,0.0,0.0,1,1006.76,1,40.623515,17.930299
2024-04-26 22:30:00,4,brindisi,14.34,14.41,14.48,1,72.34,72.79,73.13,1,0.0,1,1.21,2.13,1,190.13,180.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-04-26 23:00:00,4,brindisi,14.3,14.36,14.4,1,73.15,73.6,74.03,1,0.0,1,1.2,2.3,1,191.04,202.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-04-26 23:30:00,4,brindisi,14.34,14.37,14.42,1,73.79,74.14,74.39,1,0.0,1,1.26,2.48,1,188.88,180.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-04-27 00:00:00,4,brindisi,13.81,14.02,14.31,1,74.46,76.28,77.6,1,0.0,1,1.25,1.77,1,176.56,180.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-04-27 00:30:00,4,brindisi,13.48,13.59,13.79,1,77.72,78.63,79.07,1,0.0,1,0.76,1.76,1,126.55,112.5,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2024-04-27 01:00:00,4,brindisi,13.45,13.51,13.58,1,78.62,78.84,79.09,1,0.0,1,0.77,1.39,1,107.0,112.5,1,0.0,0.0,1,1006.61,1,40.623515,17.930299
2024-04-27 01:30:00,4,brindisi,13.31,13.36,13.44,1,78.27,78.7,79.02,1,0.0,1,0.75,1.39,1,91.63,90.0,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2024-04-27 02:00:00,4,brindisi,13.41,13.52,13.65,1,76.54,77.29,78.14,1,0.0,1,0.51,1.77,1,88.91,90.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-04-27 02:30:00,4,brindisi,13.08,13.23,13.5,1,77.22,77.94,78.25,1,0.0,1,0.8,1.4,1,93.55,90.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2024-04-27 03:00:00,4,brindisi,12.9,13.05,13.12,1,77.02,77.47,77.96,1,0.0,1,0.89,1.76,1,119.56,112.5,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2024-04-27 03:30:00,4,brindisi,12.66,12.76,12.92,1,77.96,78.31,78.63,1,0.0,1,0.9,1.76,1,99.76,90.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2024-04-27 04:00:00,4,brindisi,12.67,12.74,12.8,1,77.97,78.1,78.31,1,0.0,1,0.52,1.38,1,110.93,112.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-04-27 04:30:00,4,brindisi,12.54,12.64,12.73,1,78.19,78.44,78.7,1,0.0,1,0.62,1.4,1,109.97,90.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2024-04-27 05:00:00,4,brindisi,12.1,12.39,12.63,1,78.53,79.48,80.89,1,0.0,1,0.65,1.21,1,174.15,135.0,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2024-04-27 05:30:00,4,brindisi,11.51,11.71,12.05,1,80.89,82.22,83.26,1,0.0,1,0.56,1.39,1,234.05,225.0,1,20.14,52.45,1,1007.36,1,40.623515,17.930299
2024-04-27 06:00:00,4,brindisi,11.6,12.25,12.92,1,79.83,81.45,83.14,1,0.0,1,0.55,1.03,1,232.2,225.0,1,95.82,136.55,1,1007.67,1,40.623515,17.930299
2024-04-27 06:30:00,4,brindisi,12.94,13.65,14.35,1,75.03,76.85,79.55,1,0.0,1,0.6,1.57,1,202.83,202.5,1,177.5,222.05,1,1008.05,1,40.623515,17.930299
2024-04-27 07:00:00,4,brindisi,14.42,15.14,15.66,1,71.88,73.02,75.14,1,0.0,1,0.61,1.21,1,187.21,180.0,1,269.32,315.54,1,1008.27,1,40.623515,17.930299
2024-04-27 07:30:00,4,brindisi,15.77,16.81,17.53,1,63.33,67.46,71.89,1,0.0,1,0.63,1.94,1,188.42,202.5,1,364.62,409.83,1,1008.49,1,40.623515,17.930299
2024-04-27 08:00:00,4,brindisi,17.29,17.59,17.8,1,56.8,61.36,63.96,1,0.0,1,1.04,2.3,1,167.17,180.0,1,459.31,502.5,1,1008.55,1,40.623515,17.930299
2024-04-27 08:30:00,4,brindisi,17.59,18.16,18.77,1,54.7,56.72,58.56,1,0.0,1,0.99,2.67,1,155.27,135.0,1,549.36,590.83,1,1008.62,1,40.623515,17.930299
2024-04-27 09:00:00,4,brindisi,18.14,18.64,19.09,1,50.74,53.54,56.34,1,0.0,1,1.14,2.49,1,119.31,112.5,1,634.25,670.48,1,1008.68,1,40.623515,17.930299
2024-04-27 09:30:00,4,brindisi,19.19,19.55,20.21,1,49.7,51.28,52.94,1,0.0,1,1.1,2.86,1,177.35,180.0,1,710.9,747.5,1,1008.7,1,40.623515,17.930299
2024-04-27 10:00:00,4,brindisi,19.21,20.07,20.62,1,48.2,52.07,56.37,1,0.0,1,1.72,4.51,1,101.25,22.5,1,777.6,805.55,1,1008.72,1,40.623515,17.930299
2024-04-27 10:30:00,4,brindisi,18.96,19.33,19.89,1,53.68,55.8,56.92,1,0.0,1,2.1,4.32,1,17.22,22.5,1,834.36,858.54,1,1008.83,1,40.623515,17.930299
2024-04-27 11:00:00,4,brindisi,19.33,19.57,19.86,1,53.76,54.8,56.3,1,0.0,1,2.38,4.32,1,21.27,22.5,1,879.26,896.71,1,1008.88,1,40.623515,17.930299
2024-04-27 11:30:00,4,brindisi,19.48,19.83,20.01,1,50.9,52.07,53.92,1,0.0,1,2.24,4.69,1,24.38,22.5,1,909.74,920.94,1,1008.89,1,40.623515,17.930299
2024-04-27 12:00:00,4,brindisi,19.48,19.69,20.1,1,50.09,52.4,54.5,1,0.0,1,2.81,5.24,1,20.88,22.5,1,924.78,931.13,1,1008.8,1,40.623515,17.930299
2024-04-27 12:30:00,4,brindisi,19.08,19.3,19.58,1,53.57,55.36,57.5,1,0.0,1,2.96,5.61,1,22.92,22.5,1,921.08,927.8,1,1008.81,1,40.623515,17.930299
2024-04-27 13:00:00,4,brindisi,19.06,19.29,19.53,1,54.47,55.93,57.31,1,0.0,1,2.73,5.98,1,17.82,22.5,1,901.48,911.35,1,1008.83,1,40.623515,17.930299
2024-04-27 13:30:00,4,brindisi,19.36,19.57,19.87,1,52.08,54.55,56.01,1,0.0,1,2.71,5.79,1,32.31,45.0,1,870.03,888.93,1,1008.66,1,40.623515,17.930299
2024-04-27 14:00:00,4,brindisi,19.61,19.83,20.13,1,49.96,53.0,54.37,1,0.0,1,2.56,5.43,1,25.86,22.5,1,820.68,847.65,1,1008.64,1,40.623515,17.930299
2024-04-27 14:30:00,4,brindisi,19.87,20.13,20.52,1,46.95,49.89,52.61,1,0.0,1,2.76,5.06,1,38.79,45.0,1,758.2,789.9,1,1008.43,1,40.623515,17.930299
2024-04-27 15:00:00,4,brindisi,20.05,20.34,20.59,1,48.63,50.08,51.68,1,0.0,1,2.2,4.51,1,43.93,45.0,1,682.31,722.97,1,1008.41,1,40.623515,17.930299
2024-04-27 15:30:00,4,brindisi,19.97,20.16,20.53,1,48.89,50.57,52.29,1,0.0,1,2.51,4.3,1,31.77,22.5,1,595.86,641.39,1,1008.37,1,40.623515,17.930299
2024-04-27 16:00:00,4,brindisi,19.82,20.02,20.2,1,46.02,47.96,49.63,1,0.0,1,2.32,4.5,1,26.43,22.5,1,505.36,550.24,1,1008.43,1,40.623515,17.930299
2024-04-27 16:30:00,4,brindisi,19.96,20.09,20.27,1,44.56,46.11,48.16,1,0.0,1,2.09,4.33,1,33.89,45.0,1,407.72,448.88,1,1008.46,1,40.623515,17.930299
2024-04-27 17:00:00,4,brindisi,19.74,19.91,20.05,1,47.0,47.92,48.99,1,0.0,1,1.94,4.12,1,28.33,22.5,1,308.42,357.84,1,1008.58,1,40.623515,17.930299
2024-04-27 17:30:00,4,brindisi,19.41,19.64,19.79,1,47.94,50.63,52.93,1,0.0,1,1.58,3.22,1,25.94,22.5,1,211.2,258.7,1,1008.59,1,40.623515,17.930299
2024-04-27 18:00:00,4,brindisi,18.85,19.14,19.46,1,51.82,52.73,53.46,1,0.0,1,1.41,2.66,1,34.83,45.0,1,119.19,161.19,1,1008.57,1,40.623515,17.930299
2024-04-27 18:30:00,4,brindisi,17.99,18.42,18.76,1,52.09,54.03,56.44,1,0.0,1,1.22,2.12,1,26.73,22.5,1,44.93,75.08,1,1008.72,1,40.623515,17.930299
2024-04-27 19:00:00,4,brindisi,17.18,17.55,17.96,1,56.44,58.65,61.37,1,0.0,1,1.28,2.3,1,30.27,22.5,1,0.0,15.71,1,1008.86,1,40.623515,17.930299
2024-04-27 19:30:00,4,brindisi,16.9,17.02,17.19,1,61.59,63.94,65.86,1,0.0,1,1.01,2.12,1,29.96,45.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2024-04-27 20:00:00,4,brindisi,16.71,16.8,16.92,1,66.01,67.07,68.57,1,0.0,1,1.08,2.12,1,31.68,22.5,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-04-27 20:30:00,4,brindisi,16.66,16.71,16.75,1,68.63,69.07,69.49,1,0.0,1,0.94,1.58,1,33.28,22.5,1,0.0,0.0,1,1009.7,1,40.623515,17.930299
2024-04-27 21:00:00,4,brindisi,16.32,16.63,16.74,1,68.77,69.74,70.81,1,0.0,1,0.48,1.39,1,28.24,22.5,1,0.0,0.0,1,1009.94,1,40.623515,17.930299
2024-04-27 21:30:00,4,brindisi,15.13,15.69,16.31,1,71.01,72.33,73.16,1,0.0,1,0.5,1.39,1,293.45,247.5,1,0.0,0.0,1,1010.01,1,40.623515,17.930299
2024-04-27 22:00:00,4,brindisi,14.61,14.83,15.09,1,72.67,73.44,74.57,1,0.0,1,0.36,1.03,1,244.15,247.5,1,0.0,0.0,1,1010.13,1,40.623515,17.930299
2024-04-27 22:30:00,4,brindisi,14.23,14.43,14.61,1,74.42,75.46,76.07,1,0.0,1,0.34,1.04,1,244.16,247.5,1,0.0,0.0,1,1010.18,1,40.623515,17.930299
2024-04-27 23:00:00,4,brindisi,14.05,14.18,14.3,1,75.04,75.3,75.84,1,0.0,1,0.71,1.39,1,246.96,247.5,1,0.0,0.0,1,1010.22,1,40.623515,17.930299
2024-04-27 23:30:00,4,brindisi,13.71,13.9,14.06,1,75.48,76.12,76.87,1,0.0,1,0.85,1.75,1,246.09,247.5,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2024-04-28 00:00:00,4,brindisi,13.48,13.6,13.74,1,76.99,77.5,78.12,1,0.0,1,0.86,1.95,1,244.37,247.5,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2024-04-28 00:30:00,4,brindisi,13.0,13.22,13.5,1,78.03,78.71,79.22,1,0.0,1,1.31,2.49,1,242.03,247.5,1,0.0,0.0,1,1010.21,1,40.623515,17.930299
2024-04-28 01:00:00,4,brindisi,12.47,12.69,13.02,1,79.25,80.21,81.31,1,0.0,1,0.56,1.4,1,241.69,247.5,1,0.0,0.0,1,1010.07,1,40.623515,17.930299
2024-04-28 01:30:00,4,brindisi,12.51,12.63,12.8,1,80.06,80.9,81.35,1,0.0,1,0.5,1.38,1,242.14,247.5,1,0.0,0.0,1,1009.88,1,40.623515,17.930299
2024-04-28 02:00:00,4,brindisi,12.61,12.77,12.83,1,79.67,80.18,80.7,1,0.0,1,0.28,0.84,1,241.8,247.5,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2024-04-28 02:30:00,4,brindisi,12.08,12.33,12.64,1,79.64,80.24,81.06,1,0.0,1,0.43,0.85,1,241.81,247.5,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2024-04-28 03:00:00,4,brindisi,11.99,12.08,12.14,1,79.96,80.65,81.27,1,0.0,1,0.38,0.68,1,241.78,247.5,1,0.0,0.0,1,1009.88,1,40.623515,17.930299
2024-04-28 03:30:00,4,brindisi,11.51,11.75,12.06,1,80.27,80.96,81.62,1,0.0,1,0.68,1.93,1,242.66,247.5,1,0.0,0.0,1,1010.02,1,40.623515,17.930299
2024-04-28 04:00:00,4,brindisi,11.34,11.47,11.6,1,80.9,81.19,81.48,1,0.0,1,0.99,1.75,1,244.05,247.5,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2024-04-28 04:30:00,4,brindisi,11.16,11.34,11.46,1,80.76,81.28,82.13,1,0.0,1,0.62,1.39,1,266.2,247.5,1,0.0,0.0,1,1010.09,1,40.623515,17.930299
2024-04-28 05:00:00,4,brindisi,11.19,11.31,11.45,1,81.04,81.47,82.18,1,0.0,1,0.36,0.67,1,297.93,292.5,1,0.0,0.0,1,1010.18,1,40.623515,17.930299
2024-04-28 05:30:00,4,brindisi,11.48,11.96,12.62,1,81.54,82.04,83.38,1,0.0,1,0.6,1.39,1,300.29,292.5,1,23.15,72.44,1,1010.24,1,40.623515,17.930299
2024-04-28 06:00:00,4,brindisi,12.7,13.48,14.06,1,82.03,82.62,83.11,1,0.0,1,0.61,1.39,1,297.7,292.5,1,109.38,146.55,1,1010.53,1,40.623515,17.930299
2024-04-28 06:30:00,4,brindisi,14.06,14.69,15.59,1,78.51,80.03,81.95,1,0.0,1,0.47,1.21,1,302.11,315.0,1,193.28,240.13,1,1010.82,1,40.623515,17.930299
2024-04-28 07:00:00,4,brindisi,15.65,16.2,16.68,1,77.23,79.36,80.65,1,0.0,1,0.84,2.85,1,306.99,315.0,1,285.75,333.71,1,1010.88,1,40.623515,17.930299
2024-04-28 07:30:00,4,brindisi,16.74,17.37,17.96,1,76.76,79.75,80.92,1,0.0,1,1.11,3.59,1,303.8,315.0,1,381.03,425.98,1,1010.98,1,40.623515,17.930299
2024-04-28 08:00:00,4,brindisi,17.96,18.42,18.77,1,69.11,74.9,76.99,1,0.0,1,1.21,2.85,1,311.07,315.0,1,474.63,521.87,1,1011.15,1,40.623515,17.930299
2024-04-28 08:30:00,4,brindisi,18.73,19.08,19.36,1,59.44,64.62,69.07,2,0.0,1,1.57,3.76,1,331.4,337.5,1,567.66,610.82,1,1011.21,1,40.623515,17.930299
2024-04-28 09:00:00,4,brindisi,19.22,19.94,20.4,1,47.69,54.07,61.89,2,0.0,1,1.23,3.76,1,323.04,337.5,1,654.02,692.49,1,1011.31,1,40.623515,17.930299
2024-04-28 09:30:00,4,brindisi,20.17,20.38,20.69,1,38.71,40.99,46.22,1,0.0,1,1.71,4.31,1,344.56,0.0,1,732.8,767.39,1,1011.48,1,40.623515,17.930299
2024-04-28 10:00:00,4,brindisi,19.99,20.33,20.77,1,41.49,44.68,48.36,1,0.0,1,1.76,4.5,1,344.86,337.5,1,800.58,830.79,1,1011.49,1,40.623515,17.930299
2024-04-28 10:30:00,4,brindisi,20.63,20.77,21.0,1,43.09,45.11,47.73,1,0.0,1,1.73,4.31,1,328.65,337.5,1,853.97,877.53,1,1011.56,1,40.623515,17.930299
2024-04-28 11:00:00,4,brindisi,20.97,21.29,21.41,1,40.93,44.26,48.06,1,0.0,1,1.56,4.13,1,333.03,337.5,1,897.26,914.27,1,1011.5,1,40.623515,17.930299
2024-04-28 11:30:00,4,brindisi,19.55,20.12,21.24,1,48.27,52.02,54.6,1,0.0,1,2.85,5.21,1,20.34,22.5,1,924.81,935.27,1,1011.44,1,40.623515,17.930299
2024-04-28 12:00:00,4,brindisi,19.74,20.12,20.8,1,51.54,54.49,56.57,1,0.0,1,2.6,4.87,1,15.5,22.5,1,938.85,943.55,1,1011.25,1,40.623515,17.930299
2024-04-28 12:30:00,4,brindisi,19.98,21.17,21.86,1,42.7,48.86,55.14,1,0.0,1,1.53,3.39,1,340.76,337.5,1,935.68,943.55,1,1011.05,1,40.623515,17.930299
2024-04-28 13:00:00,4,brindisi,21.53,21.71,21.96,1,41.23,44.58,47.08,1,0.0,1,1.66,3.58,1,326.66,337.5,1,918.06,929.72,1,1010.9,1,40.623515,17.930299
2024-04-28 13:30:00,4,brindisi,21.54,21.76,21.89,1,42.93,45.1,46.34,1,0.0,1,1.55,3.58,1,332.72,337.5,1,884.08,905.18,1,1010.75,1,40.623515,17.930299
2024-04-28 14:00:00,4,brindisi,21.92,22.22,22.49,1,45.35,47.08,49.89,1,0.0,1,1.31,3.39,1,335.17,22.5,1,831.67,860.37,1,1010.45,1,40.623515,17.930299
2024-04-28 14:30:00,4,brindisi,22.15,22.54,22.95,1,45.14,47.75,49.06,1,0.0,1,1.31,3.39,1,322.88,22.5,1,765.49,802.42,1,1010.25,1,40.623515,17.930299
2024-04-28 15:00:00,4,brindisi,22.06,22.36,22.66,1,46.27,48.07,50.59,1,0.0,1,1.46,3.4,1,321.22,315.0,1,690.97,731.05,1,1010.08,1,40.623515,17.930299
2024-04-28 15:30:00,4,brindisi,22.12,22.64,22.96,1,43.44,45.86,47.91,1,0.0,1,1.11,2.68,1,323.02,315.0,1,606.85,648.76,1,1009.94,1,40.623515,17.930299
2024-04-28 16:00:00,4,brindisi,22.42,22.66,22.92,1,42.32,44.92,47.43,1,0.0,1,1.31,2.85,1,326.24,337.5,1,514.91,559.13,1,1009.71,1,40.623515,17.930299
2024-04-28 16:30:00,4,brindisi,22.5,22.83,23.07,1,45.96,47.84,49.63,1,0.0,1,1.1,3.21,1,319.31,22.5,1,416.91,464.24,1,1009.64,1,40.623515,17.930299
2024-04-28 17:00:00,4,brindisi,22.12,22.69,23.14,1,43.74,45.84,47.23,1,0.0,1,0.99,2.66,1,336.79,0.0,1,316.92,368.23,1,1009.58,1,40.623515,17.930299
2024-04-28 17:30:00,4,brindisi,21.95,22.23,22.56,1,40.45,43.33,45.06,1,0.0,1,1.04,2.66,1,335.04,0.0,1,220.08,266.58,1,1009.54,1,40.623515,17.930299
2024-04-28 18:00:00,4,brindisi,21.74,21.97,22.39,1,40.88,46.56,50.4,1,0.0,1,0.78,2.12,1,349.01,45.0,1,129.47,173.2,1,1009.43,1,40.623515,17.930299
2024-04-28 18:30:00,4,brindisi,20.46,21.19,21.82,1,47.73,50.61,52.75,1,0.0,1,0.6,1.58,1,313.99,270.0,1,51.99,88.4,1,1009.42,1,40.623515,17.930299
2024-04-28 19:00:00,4,brindisi,18.82,19.4,20.35,1,52.73,56.29,59.0,1,0.0,1,0.9,2.11,1,357.58,45.0,1,0.0,20.35,1,1009.4,1,40.623515,17.930299
2024-04-28 19:30:00,4,brindisi,18.18,18.43,18.81,1,58.61,61.3,63.84,1,0.0,1,0.87,2.12,1,324.45,337.5,1,0.0,0.0,1,1009.47,1,40.623515,17.930299
2024-04-28 20:00:00,4,brindisi,17.94,18.04,18.2,1,63.82,65.53,66.55,1,0.0,1,0.97,2.66,1,342.56,337.5,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2024-04-28 20:30:00,4,brindisi,17.67,17.79,17.94,1,66.7,69.29,72.86,1,0.0,1,1.02,2.48,1,20.29,22.5,1,0.0,0.0,1,1010.17,1,40.623515,17.930299
2024-04-28 21:00:00,4,brindisi,17.47,17.55,17.67,1,71.09,72.45,73.41,1,0.0,1,0.75,1.75,1,39.98,45.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2024-04-28 21:30:00,4,brindisi,16.59,17.17,17.47,1,72.94,74.15,75.6,1,0.0,1,0.37,1.03,1,42.91,45.0,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2024-04-28 22:00:00,4,brindisi,15.78,16.19,16.56,1,75.81,78.9,81.74,1,0.0,1,0.66,1.39,1,193.91,225.0,1,0.0,0.0,1,1010.67,1,40.623515,17.930299
2024-04-28 22:30:00,4,brindisi,15.32,15.49,15.69,1,82.04,83.34,84.02,1,0.0,1,0.31,1.39,1,167.76,157.5,1,0.0,0.0,1,1010.55,1,40.623515,17.930299
2024-04-28 23:00:00,4,brindisi,15.12,15.23,15.33,1,83.6,83.99,84.43,1,0.0,1,0.24,0.67,1,167.77,157.5,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2024-04-28 23:30:00,4,brindisi,14.62,15.08,15.4,1,82.75,83.25,83.67,1,0.0,1,0.85,2.12,1,200.27,157.5,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2024-04-29 00:00:00,4,brindisi,14.13,14.28,14.54,1,83.2,83.69,84.3,1,0.0,1,0.52,1.57,1,254.61,270.0,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2024-04-29 00:30:00,4,brindisi,14.02,14.28,14.44,1,81.9,82.61,83.85,1,0.0,1,0.82,2.31,1,251.13,270.0,1,0.0,0.0,1,1010.72,1,40.623515,17.930299
2024-04-29 01:00:00,4,brindisi,14.01,14.13,14.24,1,81.52,82.4,82.99,1,0.0,1,0.29,0.85,1,262.77,270.0,1,0.0,0.0,1,1010.51,1,40.623515,17.930299
2024-04-29 01:30:00,4,brindisi,13.9,14.02,14.24,1,80.92,81.96,83.06,1,0.0,1,0.49,1.21,1,262.77,270.0,2,0.0,0.0,1,1010.33,1,40.623515,17.930299
2024-04-29 02:00:00,4,brindisi,13.91,14.01,14.13,1,81.59,82.28,82.96,1,0.0,1,0.47,1.04,1,262.77,270.0,1,0.0,0.0,1,1010.24,1,40.623515,17.930299
2024-04-29 02:30:00,4,brindisi,14.09,14.39,14.76,1,81.86,82.44,83.1,1,0.0,1,0.73,2.12,1,298.56,315.0,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2024-04-29 03:00:00,4,brindisi,14.8,14.88,14.99,1,80.19,80.68,81.67,1,0.0,1,0.9,1.94,1,314.46,315.0,1,0.0,0.0,1,1010.05,1,40.623515,17.930299
2024-04-29 03:30:00,4,brindisi,14.86,15.04,15.17,1,79.83,80.16,80.71,1,0.0,1,0.66,1.39,1,318.17,315.0,1,0.0,0.0,1,1010.03,1,40.623515,17.930299
2024-04-29 04:00:00,4,brindisi,13.5,14.48,14.99,1,80.9,82.76,84.34,1,0.0,1,0.81,2.31,1,264.72,292.5,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2024-04-29 04:30:00,4,brindisi,12.49,12.93,13.47,1,82.17,83.03,83.67,1,0.0,1,1.07,2.49,1,236.46,247.5,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2024-04-29 05:00:00,4,brindisi,12.34,12.4,12.47,1,81.46,82.0,82.41,1,0.0,1,0.69,2.31,1,245.97,247.5,1,0.0,0.0,1,1010.3,1,40.623515,17.930299
2024-04-29 05:30:00,4,brindisi,12.39,12.86,13.71,1,74.9,78.73,81.41,1,0.0,1,0.54,1.75,1,279.43,247.5,1,24.94,70.32,1,1010.44,1,40.623515,17.930299
2024-04-29 06:00:00,4,brindisi,13.83,14.85,15.79,1,71.85,73.1,74.66,1,0.0,1,0.89,1.93,1,319.06,315.0,1,108.61,148.06,1,1010.6,1,40.623515,17.930299
2024-04-29 06:30:00,4,brindisi,15.86,16.64,17.12,1,75.04,76.04,77.51,1,0.0,1,0.73,2.67,1,304.33,315.0,1,192.27,235.18,1,1010.74,1,40.623515,17.930299
2024-04-29 07:00:00,4,brindisi,17.12,17.71,18.3,1,75.8,77.1,77.96,1,0.0,1,0.87,2.48,1,316.53,292.5,1,283.55,331.39,1,1010.98,1,40.623515,17.930299
2024-04-29 07:30:00,4,brindisi,18.25,18.65,19.04,1,71.23,74.14,76.99,1,0.0,1,1.36,4.14,1,297.21,315.0,1,378.25,423.86,1,1011.04,1,40.623515,17.930299
2024-04-29 08:00:00,4,brindisi,19.03,19.76,20.1,1,64.57,67.48,70.96,1,0.0,1,1.38,3.22,1,299.52,315.0,1,471.84,514.81,1,1011.07,1,40.623515,17.930299
2024-04-29 08:30:00,4,brindisi,19.98,20.28,20.64,1,57.57,62.4,65.53,1,0.0,1,1.56,4.14,1,302.11,315.0,1,562.66,604.36,1,1011.25,1,40.623515,17.930299
2024-04-29 09:00:00,4,brindisi,20.32,20.49,20.74,1,58.77,60.97,62.48,1,0.0,1,1.77,4.32,1,279.76,292.5,1,644.48,682.09,1,1011.35,1,40.623515,17.930299
2024-04-29 09:30:00,4,brindisi,20.44,20.6,20.78,1,59.75,62.99,66.08,1,0.0,1,2.07,5.24,1,296.76,315.0,1,720.45,753.76,1,1011.52,1,40.623515,17.930299
2024-04-29 10:00:00,4,brindisi,20.51,20.89,21.64,1,55.65,59.43,62.13,1,0.0,1,2.03,6.34,1,315.93,315.0,1,788.99,818.57,1,1011.69,1,40.623515,17.930299
2024-04-29 10:30:00,4,brindisi,21.31,21.55,21.79,1,49.9,54.66,58.16,1,0.0,1,2.16,5.6,1,304.5,292.5,1,847.95,872.78,1,1011.71,1,40.623515,17.930299
2024-04-29 11:00:00,4,brindisi,21.33,21.55,21.88,1,44.89,48.74,52.61,1,0.0,1,2.23,5.61,1,309.89,315.0,1,891.96,910.13,1,1011.59,1,40.623515,17.930299
2024-04-29 11:30:00,4,brindisi,21.92,22.04,22.17,1,41.14,43.96,46.53,1,0.0,1,2.11,5.79,1,310.49,315.0,1,919.8,929.92,1,1011.52,1,40.623515,17.930299
2024-04-29 12:00:00,4,brindisi,22.1,22.62,22.86,1,38.97,42.83,45.29,1,0.0,1,1.69,3.94,1,304.64,315.0,1,934.58,941.23,1,1011.47,1,40.623515,17.930299
2024-04-29 12:30:00,4,brindisi,22.59,22.75,22.96,1,40.44,44.68,48.45,1,0.0,1,1.77,4.68,1,301.16,315.0,1,934.53,940.52,1,1011.35,1,40.623515,17.930299
2024-04-29 13:00:00,4,brindisi,22.42,22.73,23.02,1,45.91,49.28,52.64,1,0.0,1,1.88,4.87,1,317.84,315.0,1,916.63,926.39,1,1011.17,1,40.623515,17.930299
2024-04-29 13:30:00,4,brindisi,22.01,22.2,22.44,1,51.87,54.51,56.81,1,0.0,1,2.02,4.69,1,308.74,315.0,1,882.55,901.35,1,1010.98,1,40.623515,17.930299
2024-04-29 14:00:00,4,brindisi,21.96,22.24,22.53,1,56.37,57.76,59.19,1,0.0,1,1.96,4.69,1,307.39,315.0,1,832.29,859.36,1,1010.71,1,40.623515,17.930299
2024-04-29 14:30:00,4,brindisi,21.91,22.26,22.43,1,56.67,58.39,59.97,1,0.0,1,1.86,5.06,1,304.25,315.0,1,768.7,799.68,1,1010.46,1,40.623515,17.930299
2024-04-29 15:00:00,4,brindisi,21.92,22.1,22.37,1,57.95,59.47,61.51,1,0.0,1,1.8,5.05,1,309.73,315.0,1,691.73,729.84,1,1010.42,1,40.623515,17.930299
2024-04-29 15:30:00,4,brindisi,22.06,22.49,22.84,1,57.18,58.97,60.49,1,0.0,1,1.57,3.77,1,254.99,247.5,1,607.35,650.49,1,1010.19,1,40.623515,17.930299
2024-04-29 16:00:00,4,brindisi,21.85,22.14,22.44,1,57.51,60.28,62.13,1,0.0,1,1.64,4.32,1,307.42,292.5,1,516.15,563.07,1,1010.18,1,40.623515,17.930299
2024-04-29 16:30:00,4,brindisi,21.61,21.74,22.02,1,61.23,62.5,63.3,1,0.0,1,1.57,3.76,1,306.27,292.5,1,418.76,466.75,1,1010.18,1,40.623515,17.930299
2024-04-29 17:00:00,4,brindisi,21.44,21.74,21.98,1,60.27,62.31,64.34,1,0.0,1,1.38,3.95,1,300.34,315.0,1,319.82,368.54,1,1010.14,1,40.623515,17.930299
2024-04-29 17:30:00,4,brindisi,20.56,21.04,21.37,1,63.41,66.24,67.99,1,0.0,1,1.45,3.95,1,295.66,315.0,1,221.63,267.99,1,1010.22,1,40.623515,17.930299
2024-04-29 18:00:00,4,brindisi,19.93,20.47,20.69,1,68.54,71.11,74.54,1,0.0,1,1.08,2.67,1,288.27,292.5,1,131.07,173.91,1,1010.22,1,40.623515,17.930299
2024-04-29 18:30:00,4,brindisi,18.35,19.05,19.78,1,75.07,78.32,81.4,1,0.0,1,1.29,3.39,1,298.82,315.0,1,50.03,86.48,1,1010.24,1,40.623515,17.930299
2024-04-29 19:00:00,4,brindisi,17.54,17.81,18.28,1,81.65,84.22,85.78,1,0.0,1,1.06,3.22,1,287.83,315.0,1,0.0,12.08,1,1010.37,1,40.623515,17.930299
2024-04-29 19:30:00,4,brindisi,17.14,17.32,17.52,1,85.89,87.06,87.94,1,0.0,1,1.45,3.41,1,305.67,292.5,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2024-04-29 20:00:00,4,brindisi,16.94,17.01,17.14,1,87.97,88.71,89.26,1,0.0,1,1.51,3.96,1,303.48,315.0,1,0.0,0.0,1,1010.51,1,40.623515,17.930299
2024-04-29 20:30:00,4,brindisi,16.85,16.9,16.96,1,89.21,89.75,90.15,1,0.0,1,0.8,2.67,1,294.93,292.5,1,0.0,0.0,1,1011.01,1,40.623515,17.930299
2024-04-29 21:00:00,4,brindisi,16.7,16.77,16.85,1,90.15,90.63,91.08,1,0.0,1,0.88,2.68,1,302.26,315.0,1,0.0,0.0,1,1011.15,1,40.623515,17.930299
2024-04-29 21:30:00,4,brindisi,16.56,16.65,16.71,1,91.1,91.53,91.8,1,0.0,1,0.84,2.31,1,292.13,315.0,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2024-04-29 22:00:00,4,brindisi,16.56,16.59,16.61,1,91.49,91.63,91.77,1,0.0,1,0.84,2.13,1,306.21,315.0,1,0.0,0.0,1,1011.33,1,40.623515,17.930299
2024-04-29 22:30:00,4,brindisi,16.52,16.59,16.65,1,91.24,91.35,91.55,1,0.0,1,0.83,2.67,1,302.58,315.0,1,0.0,0.0,1,1011.35,1,40.623515,17.930299
2024-04-29 23:00:00,4,brindisi,16.33,16.43,16.54,1,91.35,91.73,92.03,1,0.0,1,0.55,1.57,1,311.72,315.0,1,0.0,0.0,1,1011.53,1,40.623515,17.930299
2024-04-29 23:30:00,4,brindisi,15.77,16.07,16.31,1,90.66,91.4,91.9,1,0.0,1,0.65,1.57,1,280.24,315.0,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2024-04-30 00:00:00,4,brindisi,15.27,15.46,15.73,1,90.28,90.49,90.7,1,0.0,1,0.61,1.75,1,259.48,270.0,1,0.0,0.0,1,1011.49,1,40.623515,17.930299
2024-04-30 00:30:00,4,brindisi,14.94,15.08,15.24,1,88.7,89.4,90.28,1,0.0,1,0.61,1.76,1,285.93,292.5,1,0.0,0.0,1,1011.04,1,40.623515,17.930299
2024-04-30 01:00:00,4,brindisi,14.97,15.01,15.12,1,87.12,87.62,88.61,1,0.0,1,0.71,1.75,1,281.94,270.0,1,0.0,0.0,1,1010.77,1,40.623515,17.930299
2024-04-30 01:30:00,4,brindisi,14.75,14.89,14.97,1,85.96,86.57,87.16,1,0.0,1,0.87,2.31,1,256.37,247.5,1,0.0,0.0,1,1010.67,1,40.623515,17.930299
2024-04-30 02:00:00,4,brindisi,14.69,14.75,14.8,1,84.82,85.75,86.37,1,0.0,1,0.8,2.12,1,261.4,270.0,1,0.0,0.0,1,1010.59,1,40.623515,17.930299
2024-04-30 02:30:00,4,brindisi,14.64,14.73,14.81,1,84.09,84.41,84.85,1,0.0,1,0.96,2.5,1,287.82,315.0,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2024-04-30 03:00:00,4,brindisi,14.78,14.98,15.07,1,79.06,82.2,84.6,1,0.0,1,1.24,3.22,1,282.98,292.5,1,0.0,0.0,1,1010.36,1,40.623515,17.930299
2024-04-30 03:30:00,4,brindisi,14.44,14.66,14.91,1,77.25,77.87,78.79,1,0.0,1,1.23,3.04,1,269.49,270.0,1,0.0,0.0,1,1010.16,1,40.623515,17.930299
2024-04-30 04:00:00,4,brindisi,14.41,14.49,14.61,1,76.96,77.91,79.49,1,0.0,1,1.07,3.03,1,277.44,270.0,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2024-04-30 04:30:00,4,brindisi,14.61,14.8,14.92,1,79.86,80.8,81.67,1,0.0,1,1.13,3.95,1,278.45,292.5,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2024-04-30 05:00:00,4,brindisi,14.79,14.93,15.01,1,82.04,83.27,84.51,1,0.0,1,1.21,3.03,1,291.89,292.5,1,0.0,11.07,1,1009.82,1,40.623515,17.930299
2024-04-30 05:30:00,4,brindisi,14.77,14.9,15.03,1,84.8,85.57,86.09,1,0.0,1,1.03,2.85,1,278.96,292.5,1,28.29,71.54,1,1010.05,1,40.623515,17.930299
2024-04-30 06:00:00,4,brindisi,15.11,15.61,16.09,1,79.18,81.86,84.75,1,0.0,1,1.36,3.4,1,296.62,315.0,1,110.04,148.26,1,1010.18,1,40.623515,17.930299
2024-04-30 06:30:00,4,brindisi,16.11,16.64,17.16,1,77.88,78.35,79.14,1,0.0,1,1.38,3.95,1,297.89,315.0,1,193.52,235.59,1,1010.19,1,40.623515,17.930299
2024-04-30 07:00:00,4,brindisi,17.24,17.72,18.08,1,77.45,78.13,78.71,1,0.0,1,1.66,4.32,1,294.04,315.0,1,284.65,330.18,1,1010.03,1,40.623515,17.930299
2024-04-30 07:30:00,4,brindisi,18.12,18.56,19.04,1,74.46,76.16,77.67,1,0.0,1,1.56,4.32,1,305.29,315.0,1,378.7,422.85,1,1010.09,1,40.623515,17.930299
2024-04-30 08:00:00,4,brindisi,18.97,19.46,19.89,1,71.95,73.11,74.81,1,0.0,1,1.45,4.5,1,295.07,315.0,1,470.84,515.52,1,1010.33,1,40.623515,17.930299
2024-04-30 08:30:00,4,brindisi,19.84,20.0,20.29,1,71.71,72.39,72.99,1,0.0,1,1.61,4.33,1,300.62,315.0,1,561.86,602.14,1,1010.34,1,40.623515,17.930299
2024-04-30 09:00:00,4,brindisi,20.21,20.81,21.48,1,66.72,69.51,71.99,1,0.0,1,1.3,3.4,1,298.29,315.0,1,645.37,684.8,1,1010.47,1,40.623515,17.930299
2024-04-30 09:30:00,4,brindisi,21.54,21.95,22.16,1,63.22,64.33,66.28,1,0.0,1,1.22,3.22,1,261.4,270.0,1,724.68,762.24,1,1010.37,1,40.623515,17.930299
2024-04-30 10:00:00,4,brindisi,21.65,21.88,22.27,1,62.19,63.92,64.8,1,0.0,1,1.45,3.96,1,308.75,292.5,1,790.73,840.17,1,1010.17,1,40.623515,17.930299
2024-04-30 10:30:00,4,brindisi,22.02,22.53,22.83,1,60.45,61.51,63.07,1,0.0,1,1.34,3.4,1,274.62,337.5,1,828.31,891.86,1,1010.14,1,40.623515,17.930299
2024-04-30 11:00:00,4,brindisi,22.5,23.12,23.69,1,56.79,59.45,62.2,1,0.0,1,1.31,4.31,1,306.34,315.0,1,901.63,958.79,1,1010.05,1,40.623515,17.930299
2024-04-30 11:30:00,4,brindisi,22.69,22.98,23.34,1,58.81,60.13,61.73,1,0.0,1,1.61,4.13,1,300.2,315.0,1,855.63,973.23,1,1009.84,1,40.623515,17.930299
2024-04-30 12:00:00,4,brindisi,22.73,23.11,23.68,1,56.87,59.01,60.71,1,0.0,1,1.63,3.77,1,297.33,292.5,1,899.87,968.79,1,1009.63,1,40.623515,17.930299
2024-04-30 12:30:00,4,brindisi,23.3,23.5,23.71,1,56.13,58.2,59.93,1,0.0,1,1.64,3.4,1,317.92,315.0,1,911.3,992.0,1,1009.22,1,40.623515,17.930299
2024-04-30 13:00:00,4,brindisi,23.5,23.7,23.97,1,55.57,56.97,58.71,1,0.0,1,1.52,3.76,1,319.02,315.0,1,911.04,944.04,1,1008.89,1,40.623515,17.930299
2024-04-30 13:30:00,4,brindisi,23.86,24.38,24.55,1,51.86,53.63,56.02,1,0.0,1,1.5,3.76,1,301.14,315.0,1,851.7,903.56,1,1008.64,1,40.623515,17.930299
2024-04-30 14:00:00,4,brindisi,23.52,23.82,24.1,1,54.3,57.16,61.22,1,0.0,1,1.44,4.5,1,329.13,337.5,1,725.94,817.56,1,1008.33,1,40.623515,17.930299
2024-04-30 14:30:00,4,brindisi,22.54,23.31,24.02,1,55.43,56.33,57.69,1,0.0,1,1.73,4.13,1,9.45,22.5,1,751.55,786.87,1,1008.04,1,40.623515,17.930299
2024-04-30 15:00:00,4,brindisi,22.73,24.0,25.19,1,43.28,48.44,54.63,1,0.0,1,1.02,2.67,1,326.6,337.5,1,700.85,784.65,1,1007.84,1,40.623515,17.930299
2024-04-30 15:30:00,4,brindisi,24.35,24.67,25.03,1,40.66,43.66,45.45,1,0.0,1,1.46,3.76,1,358.11,22.5,1,618.99,720.15,1,1007.39,1,40.623515,17.930299
2024-04-30 16:00:00,4,brindisi,23.66,23.96,24.7,1,44.39,45.46,46.64,1,0.0,1,1.78,3.03,1,25.94,22.5,1,492.08,561.04,1,1007.21,1,40.623515,17.930299
2024-04-30 16:30:00,4,brindisi,23.06,23.8,24.19,1,45.29,47.98,51.06,1,0.0,1,1.64,3.4,1,50.96,22.5,1,301.33,527.74,1,1007.18,1,40.623515,17.930299
2024-04-30 17:00:00,4,brindisi,22.2,22.51,22.88,1,52.51,54.72,56.27,1,0.0,1,1.5,3.21,1,96.78,90.0,1,225.32,353.6,1,1007.08,1,40.623515,17.930299
2024-04-30 17:30:00,4,brindisi,21.81,22.35,22.81,1,51.06,54.42,57.24,1,0.0,1,1.25,2.48,1,83.3,67.5,1,126.84,225.29,1,1006.81,1,40.623515,17.930299
2024-04-30 18:00:00,4,brindisi,20.89,21.3,21.85,1,54.28,60.57,62.51,1,0.0,1,1.12,2.49,1,98.25,90.0,1,61.79,74.76,1,1006.5,1,40.623515,17.930299
2024-04-30 18:30:00,4,brindisi,19.77,20.23,20.82,1,63.35,67.35,70.57,1,0.0,1,1.29,3.21,1,125.22,112.5,1,24.12,42.97,1,1006.61,1,40.623515,17.930299
2024-04-30 19:00:00,4,brindisi,19.55,19.64,19.76,1,65.88,68.57,70.96,1,0.0,1,1.44,3.03,1,170.28,180.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-04-30 19:30:00,4,brindisi,19.37,19.59,19.75,1,63.69,64.4,65.55,1,0.0,1,1.03,1.92,1,142.92,135.0,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2024-04-30 20:00:00,4,brindisi,18.5,18.92,19.3,1,65.06,66.0,67.77,1,0.0,1,1.78,3.22,1,167.83,157.5,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2024-04-30 20:30:00,4,brindisi,18.04,18.24,18.49,1,67.98,69.8,71.76,1,0.0,1,1.78,3.03,1,177.23,180.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-04-30 21:00:00,4,brindisi,17.98,18.1,18.22,1,71.95,73.31,74.7,1,0.0,1,1.41,2.85,1,188.64,180.0,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2024-04-30 21:30:00,4,brindisi,17.98,18.05,18.16,1,74.67,76.85,78.04,1,0.0,1,1.37,2.31,1,186.53,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-04-30 22:00:00,4,brindisi,17.94,17.99,18.05,1,77.84,78.61,79.44,1,0.0,1,1.17,2.49,1,189.07,180.0,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2024-04-30 22:30:00,4,brindisi,17.52,17.7,17.88,1,78.89,79.12,79.5,1,0.0,1,1.37,2.68,1,183.24,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-04-30 23:00:00,4,brindisi,17.0,17.19,17.48,1,79.66,81.53,82.65,1,0.0,1,1.22,1.94,1,177.91,180.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-04-30 23:30:00,4,brindisi,17.03,17.13,17.21,1,79.0,80.63,82.15,1,0.0,1,0.59,1.76,1,140.89,135.0,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2024-05-01 00:00:00,4,brindisi,17.16,17.3,17.38,1,75.68,76.69,78.83,1,0.0,1,0.47,1.21,1,128.69,135.0,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2024-05-01 00:30:00,4,brindisi,16.9,17.13,17.32,1,76.71,78.53,80.19,1,0.0,1,0.74,1.58,1,98.05,67.5,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2024-05-01 01:00:00,4,brindisi,16.54,16.78,16.97,1,78.6,79.35,80.25,1,0.0,1,0.89,1.58,1,103.37,67.5,1,0.0,0.0,1,1005.53,1,40.623515,17.930299
2024-05-01 01:30:00,4,brindisi,16.52,16.65,16.74,1,75.34,76.67,78.29,1,0.0,1,1.02,2.31,1,100.88,90.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-05-01 02:00:00,4,brindisi,16.56,16.65,16.7,1,77.85,80.24,82.34,1,0.0,1,1.1,2.12,1,96.68,90.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-05-01 02:30:00,4,brindisi,16.37,16.59,16.71,1,77.43,78.92,80.8,1,0.0,1,1.2,2.49,1,125.34,90.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2024-05-01 03:00:00,4,brindisi,16.14,16.25,16.33,1,76.28,79.0,80.01,1,0.0,1,1.25,2.31,1,142.69,135.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-05-01 03:30:00,4,brindisi,16.13,16.35,16.49,1,71.54,72.85,76.67,1,0.0,1,0.99,1.94,1,122.3,112.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-05-01 04:00:00,4,brindisi,16.14,16.28,16.37,1,72.19,73.1,73.88,1,0.0,1,0.89,1.76,1,93.45,90.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2024-05-01 04:30:00,4,brindisi,16.05,16.14,16.27,1,73.96,74.43,74.77,1,0.0,1,0.85,1.94,1,129.6,157.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2024-05-01 05:00:00,4,brindisi,16.13,16.23,16.33,1,74.39,74.78,75.08,1,0.0,1,1.0,2.3,1,149.47,157.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-05-01 05:30:00,4,brindisi,16.37,16.54,16.9,1,74.13,74.82,75.55,1,0.0,1,2.11,4.88,1,158.05,157.5,1,34.34,81.93,1,1004.71,1,40.623515,17.930299
2024-05-01 06:00:00,4,brindisi,16.95,17.37,17.74,1,73.22,73.61,74.73,1,0.0,1,1.52,3.4,1,145.56,157.5,1,131.83,185.5,1,1004.76,1,40.623515,17.930299
2024-05-01 06:30:00,4,brindisi,17.76,17.89,18.21,1,73.45,74.95,76.19,1,0.0,1,1.73,3.77,1,105.67,90.0,1,167.2,298.38,1,1004.88,1,40.623515,17.930299
2024-05-01 07:00:00,4,brindisi,18.28,18.75,19.11,1,68.3,72.27,76.24,1,0.0,1,2.11,3.77,1,125.78,112.5,1,137.47,311.2,1,1004.89,1,40.623515,17.930299
2024-05-01 07:30:00,4,brindisi,19.06,19.3,19.57,1,64.53,66.1,68.37,1,0.0,1,2.29,4.32,1,148.77,157.5,1,214.34,333.2,1,1004.97,1,40.623515,17.930299
2024-05-01 08:00:00,4,brindisi,19.56,19.79,20.1,1,62.75,63.6,64.61,1,0.0,1,2.73,5.62,1,155.04,157.5,1,318.16,613.95,1,1004.7,1,40.623515,17.930299
2024-05-01 08:30:00,4,brindisi,20.08,20.59,21.27,1,54.75,59.52,64.05,1,0.0,1,3.83,7.09,1,153.72,157.5,1,555.79,670.67,1,1004.47,1,40.623515,17.930299
2024-05-01 09:00:00,4,brindisi,21.3,21.87,22.22,1,47.81,49.59,54.68,1,0.0,1,4.04,7.85,1,165.66,157.5,1,583.04,777.49,1,1004.24,1,40.623515,17.930299
2024-05-01 09:30:00,4,brindisi,22.04,22.53,23.07,1,45.66,46.68,48.08,1,0.0,1,4.28,9.14,1,162.08,157.5,1,725.09,752.45,1,1004.19,1,40.623515,17.930299
2024-05-01 10:00:00,4,brindisi,23.04,23.61,24.01,1,39.35,42.3,45.33,1,0.0,1,4.61,8.95,1,169.74,180.0,1,780.14,804.44,1,1004.01,1,40.623515,17.930299
2024-05-01 10:30:00,4,brindisi,23.97,24.24,24.5,1,35.65,37.77,39.45,1,0.0,1,4.93,10.82,1,164.95,157.5,1,833.96,856.13,1,1003.93,1,40.623515,17.930299
2024-05-01 11:00:00,4,brindisi,24.5,24.69,24.99,1,34.8,36.13,37.15,1,0.0,1,4.48,8.21,1,180.53,180.0,1,874.6,894.79,1,1003.87,1,40.623515,17.930299
2024-05-01 11:30:00,4,brindisi,24.0,24.64,25.08,1,34.75,36.0,38.43,1,0.0,1,5.52,10.26,1,180.85,180.0,1,853.55,1114.96,1,1004.02,1,40.623515,17.930299
2024-05-01 12:00:00,4,brindisi,23.34,23.64,23.98,1,37.45,39.4,41.34,1,0.0,1,6.38,14.61,1,182.24,180.0,1,767.94,1129.4,1,1004.04,1,40.623515,17.930299
2024-05-01 12:30:00,4,brindisi,23.77,23.95,24.3,1,41.2,43.55,45.22,1,0.0,1,6.09,12.34,1,176.91,180.0,1,902.01,947.08,1,1003.75,1,40.623515,17.930299
2024-05-01 13:00:00,4,brindisi,23.79,23.9,24.01,1,44.54,45.62,47.11,1,0.0,1,5.86,10.82,1,179.5,180.0,1,863.44,1050.25,1,1003.62,1,40.623515,17.930299
2024-05-01 13:30:00,4,brindisi,23.62,23.84,24.2,1,43.99,45.3,45.78,1,0.0,1,5.96,11.03,1,181.47,180.0,1,809.89,936.58,1,1003.53,1,40.623515,17.930299
2024-05-01 14:00:00,4,brindisi,21.6,22.91,23.6,1,45.4,49.38,56.34,1,0.0,1,6.15,10.46,1,180.13,180.0,1,480.25,932.53,1,1003.68,1,40.623515,17.930299
2024-05-01 14:30:00,4,brindisi,20.5,20.78,21.6,1,56.72,62.72,65.7,1,0.0,1,5.1,10.01,1,176.21,180.0,1,225.84,342.29,1,1003.55,1,40.623515,17.930299
2024-05-01 15:00:00,4,brindisi,20.51,21.95,22.91,1,57.09,61.55,66.6,1,0.0,1,4.3,10.26,1,162.32,157.5,1,661.29,879.03,1,1002.89,1,40.623515,17.930299
2024-05-01 15:30:00,4,brindisi,22.85,22.95,23.23,1,56.57,57.89,59.35,1,0.0,1,5.11,10.08,1,175.83,180.0,1,561.05,612.73,1,1002.76,1,40.623515,17.930299
2024-05-01 16:00:00,4,brindisi,22.8,23.18,23.31,1,54.34,56.25,59.86,1,0.0,1,4.88,9.14,1,175.41,180.0,1,435.43,557.72,1,1002.66,1,40.623515,17.930299
2024-05-01 16:30:00,4,brindisi,22.53,22.68,22.87,1,59.27,60.73,62.03,1,0.0,1,4.64,7.46,1,176.76,180.0,1,247.17,443.74,1,1002.48,1,40.623515,17.930299
2024-05-01 17:00:00,4,brindisi,22.12,22.38,22.6,1,58.45,59.61,61.12,1,0.0,1,4.26,7.84,1,168.83,157.5,1,85.22,161.39,1,1002.61,1,40.623515,17.930299
2024-05-01 17:30:00,4,brindisi,19.89,21.32,22.09,1,61.24,66.72,75.15,1,0.2,1,4.64,8.96,1,180.11,180.0,1,0.0,46.19,1,1003.11,1,40.623515,17.930299
2024-05-01 18:00:00,4,brindisi,18.46,19.07,19.84,1,75.78,80.21,83.71,1,0.2,1,3.06,5.8,1,179.1,180.0,1,0.0,0.0,1,1003.01,1,40.623515,17.930299
2024-05-01 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 20:00:00,4,brindisi,17.96,18.09,18.22,1,86.17,87.75,89.09,1,0.0,1,1.94,4.14,1,183.49,180.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2024-05-01 20:30:00,4,brindisi,17.88,17.99,18.08,5,,,,6,,6,,,6,,,6,,,6,1004.12,5,40.623515,17.930299
2024-05-01 21:00:00,4,brindisi,17.79,17.88,17.94,1,90.14,90.67,91.03,1,0.2,1,3.44,5.8,1,184.05,180.0,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2024-05-01 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-01 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 00:30:00,4,brindisi,17.3,17.37,17.45,1,93.85,94.15,94.36,1,0.0,1,3.59,6.17,1,184.21,180.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-05-02 01:00:00,4,brindisi,17.29,17.36,17.43,5,,,,6,0.0,5,,,6,,,6,,,6,1003.86,5,40.623515,17.930299
2024-05-02 01:30:00,4,brindisi,17.28,17.34,17.41,1,94.63,94.92,95.06,1,0.0,1,2.42,5.42,1,183.3,180.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-05-02 02:00:00,4,brindisi,17.15,17.25,17.35,5,,,,6,0.0,5,,,6,,,6,,,6,1003.43,5,40.623515,17.930299
2024-05-02 02:30:00,4,brindisi,17.01,17.15,17.29,1,94.64,94.72,94.84,1,0.0,1,1.82,3.4,1,173.95,180.0,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-05-02 03:00:00,4,brindisi,16.84,16.98,17.12,5,,,,6,0.0,5,,,6,,,6,,,6,1003.27,5,40.623515,17.930299
2024-05-02 03:30:00,4,brindisi,16.67,16.8,16.94,1,94.91,95.1,95.39,1,0.0,1,2.09,3.77,1,177.24,180.0,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2024-05-02 04:00:00,4,brindisi,16.61,16.73,16.85,5,,,,6,0.0,5,,,6,,,6,,,6,1003.55,5,40.623515,17.930299
2024-05-02 04:30:00,4,brindisi,16.55,16.65,16.76,1,94.93,95.11,95.47,1,0.0,1,1.26,2.49,1,231.77,247.5,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2024-05-02 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 07:30:00,4,brindisi,17.59,18.09,18.39,1,85.55,88.27,91.23,1,0.0,1,0.61,1.75,1,216.51,180.0,1,153.45,339.56,1,1004.02,1,40.623515,17.930299
2024-05-02 08:00:00,4,brindisi,19.06,19.7,19.98,5,,,,6,0.0,5,,,6,,,6,,,6,1003.87,5,40.623515,17.930299
2024-05-02 08:30:00,4,brindisi,20.52,21.31,21.56,1,59.5,67.03,75.19,1,0.0,1,0.64,1.75,1,147.6,157.5,1,551.87,592.44,1,1003.71,1,40.623515,17.930299
2024-05-02 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 10:00:00,4,brindisi,21.78,22.22,22.63,1,53.59,61.47,64.44,1,0.0,1,1.36,3.4,1,18.46,22.5,1,557.49,947.79,1,1003.82,1,40.623515,17.930299
2024-05-02 10:30:00,4,brindisi,21.79,22.18,22.54,5,,,,6,0.0,5,,,6,,,6,,,6,1003.96,5,40.623515,17.930299
2024-05-02 11:00:00,4,brindisi,21.79,22.14,22.44,1,53.02,55.83,56.65,1,0.0,1,1.47,3.22,1,8.13,22.5,1,406.18,1057.22,1,1004.09,1,40.623515,17.930299
2024-05-02 11:30:00,4,brindisi,21.6,21.92,22.21,5,,,,6,0.0,5,,,6,,,6,,,6,1003.8,5,40.623515,17.930299
2024-05-02 12:00:00,4,brindisi,21.41,21.7,21.97,1,45.39,48.74,51.7,1,0.0,1,1.73,3.95,1,351.69,22.5,1,293.26,1102.65,1,1003.5,1,40.623515,17.930299
2024-05-02 12:30:00,4,brindisi,21.79,22.11,22.37,5,,,,6,0.0,5,,,6,,,6,,,6,1003.43,5,40.623515,17.930299
2024-05-02 13:00:00,4,brindisi,22.17,22.51,22.76,1,44.42,45.62,47.7,1,0.0,1,2.17,4.31,1,47.07,45.0,1,538.11,1111.63,1,1003.35,1,40.623515,17.930299
2024-05-02 13:30:00,4,brindisi,22.42,22.73,22.98,5,,,,6,0.0,5,,,6,,,6,,,6,1003.14,5,40.623515,17.930299
2024-05-02 14:00:00,4,brindisi,22.67,22.95,23.2,1,44.79,46.45,49.37,1,0.0,1,2.13,4.87,1,74.92,67.5,1,514.85,963.64,1,1002.93,1,40.623515,17.930299
2024-05-02 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-02 15:30:00,4,brindisi,22.59,23.5,23.98,1,42.3,45.0,51.31,1,0.0,1,2.52,7.08,1,177.06,180.0,1,588.89,694.1,1,1002.5,1,40.623515,17.930299
2024-05-02 16:00:00,4,brindisi,23.01,23.62,24.01,5,,,,6,0.0,5,,,6,,,6,,,6,1002.32,5,40.623515,17.930299
2024-05-02 16:30:00,4,brindisi,23.43,23.73,24.04,1,42.31,43.34,45.29,1,0.0,1,3.17,8.03,1,191.03,180.0,1,411.11,456.06,1,1002.14,1,40.623515,17.930299
2024-05-02 17:00:00,4,brindisi,22.42,22.8,23.3,5,,,,6,0.0,5,,,6,,,6,,,6,1002.12,5,40.623515,17.930299
2024-05-02 17:30:00,4,brindisi,21.41,21.86,22.56,1,50.95,52.44,53.38,1,0.0,1,2.6,7.27,1,187.19,180.0,1,70.02,113.54,1,1002.09,1,40.623515,17.930299
2024-05-02 18:00:00,4,brindisi,20.92,21.3,21.51,1,51.64,52.51,53.45,1,0.0,1,2.65,9.9,1,184.81,180.0,1,33.26,92.94,1,1002.12,1,40.623515,17.930299
2024-05-02 18:30:00,4,brindisi,18.32,20.21,20.88,1,53.53,58.17,69.07,1,0.0,1,3.01,8.77,1,237.79,247.5,1,0.0,15.92,1,1002.99,1,40.623515,17.930299
2024-05-02 19:00:00,4,brindisi,16.44,16.9,18.11,1,69.95,76.39,79.79,1,0.0,1,2.84,8.59,1,271.61,292.5,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-05-02 19:30:00,4,brindisi,16.15,16.39,16.53,1,79.9,80.93,83.43,1,0.4,1,1.97,5.99,1,259.06,315.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-05-02 20:00:00,4,brindisi,15.93,16.01,16.16,1,83.18,83.88,84.53,1,0.0,1,1.63,5.06,1,313.81,292.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2024-05-02 20:30:00,4,brindisi,15.99,16.06,16.15,1,84.07,84.39,84.68,1,0.0,1,0.93,2.31,1,299.75,292.5,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-05-02 21:00:00,4,brindisi,15.99,16.04,16.11,1,84.09,84.36,84.78,1,0.0,1,0.47,1.94,1,280.72,337.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2024-05-02 21:30:00,4,brindisi,15.21,15.55,16.01,1,83.88,87.03,89.4,1,0.2,1,1.43,4.32,1,179.73,180.0,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2024-05-02 22:00:00,4,brindisi,14.83,15.01,15.22,1,89.42,89.77,89.93,1,0.0,1,1.96,3.77,1,183.13,180.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-05-02 22:30:00,4,brindisi,14.75,14.81,14.85,1,88.96,89.53,89.86,1,0.0,1,1.42,3.58,1,186.24,180.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-05-02 23:00:00,4,brindisi,14.68,14.81,14.88,1,88.29,88.54,88.96,1,0.0,1,1.13,1.95,1,177.0,180.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-05-02 23:30:00,4,brindisi,14.31,14.44,14.65,1,88.7,89.49,89.88,1,0.0,1,1.16,2.31,1,184.68,180.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-05-03 00:00:00,4,brindisi,14.2,14.27,14.35,1,89.56,89.9,90.14,1,0.0,1,0.76,2.12,1,211.54,202.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2024-05-03 00:30:00,4,brindisi,14.04,14.25,14.52,1,79.32,86.51,89.98,1,0.0,1,0.95,2.12,1,225.91,247.5,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-05-03 01:00:00,4,brindisi,14.1,14.34,14.54,1,74.75,77.37,80.18,1,0.0,1,1.27,2.5,1,224.73,247.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-05-03 01:30:00,4,brindisi,13.35,13.81,14.1,1,72.51,73.59,74.89,1,0.0,1,1.45,3.03,1,225.01,247.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2024-05-03 02:00:00,4,brindisi,12.89,13.02,13.26,1,74.7,75.54,76.27,1,0.0,1,1.76,3.59,1,235.01,247.5,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-05-03 02:30:00,4,brindisi,12.54,12.64,12.91,1,75.53,76.7,77.17,1,0.0,1,1.87,3.59,1,237.77,247.5,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2024-05-03 03:00:00,4,brindisi,12.43,12.52,12.63,1,75.7,77.05,77.76,1,0.0,1,0.96,2.68,1,207.82,225.0,1,0.0,0.0,1,1003.61,1,40.623515,17.930299
2024-05-03 03:30:00,4,brindisi,12.59,12.77,12.92,1,73.93,74.69,75.65,1,0.0,1,0.68,2.13,1,218.94,225.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2024-05-03 04:00:00,4,brindisi,12.54,12.72,12.86,1,73.55,74.31,75.04,1,0.0,1,0.93,2.35,1,224.83,247.5,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2024-05-03 04:30:00,4,brindisi,12.55,12.66,12.74,1,73.56,74.08,75.01,1,0.0,1,1.17,2.86,1,217.16,225.0,1,0.0,0.0,1,1003.14,1,40.623515,17.930299
2024-05-03 05:00:00,4,brindisi,12.34,12.49,12.63,1,74.14,75.16,75.85,1,0.0,1,0.95,2.68,1,200.31,202.5,1,0.0,11.17,1,1003.19,1,40.623515,17.930299
2024-05-03 05:30:00,4,brindisi,12.56,12.8,13.21,1,72.48,73.76,74.57,1,0.0,1,0.96,2.3,1,198.0,202.5,1,34.54,81.93,1,1003.21,1,40.623515,17.930299
2024-05-03 06:00:00,4,brindisi,13.25,13.65,14.04,1,71.21,72.0,72.58,1,0.0,1,0.91,2.67,1,210.86,225.0,1,122.05,162.09,1,1003.45,1,40.623515,17.930299
2024-05-03 06:30:00,4,brindisi,14.08,14.3,14.47,1,70.49,71.38,72.63,1,0.0,1,1.5,3.22,1,237.86,247.5,1,208.49,253.55,1,1003.68,1,40.623515,17.930299
2024-05-03 07:00:00,4,brindisi,14.46,15.05,15.64,1,66.9,69.88,72.35,1,0.0,1,1.66,3.95,1,240.55,247.5,1,301.99,349.15,1,1003.87,1,40.623515,17.930299
2024-05-03 07:30:00,4,brindisi,15.62,16.22,16.87,1,56.08,61.15,66.25,1,0.0,1,2.6,5.43,1,242.13,247.5,1,398.09,442.84,1,1004.11,1,40.623515,17.930299
2024-05-03 08:00:00,4,brindisi,16.89,17.43,17.81,1,46.27,49.86,54.88,1,0.0,1,2.84,6.91,1,240.93,247.5,1,493.55,536.01,1,1004.2,1,40.623515,17.930299
2024-05-03 08:30:00,4,brindisi,17.94,18.23,18.85,1,43.45,45.51,47.41,1,0.0,1,2.8,6.54,1,244.85,247.5,1,553.18,643.52,1,1004.24,1,40.623515,17.930299
2024-05-03 09:00:00,4,brindisi,18.68,19.17,19.76,1,39.5,41.9,43.65,1,0.0,1,2.62,7.28,1,253.91,247.5,1,652.58,836.84,1,1004.31,1,40.623515,17.930299
2024-05-03 09:30:00,4,brindisi,19.59,20.02,20.42,1,38.85,42.99,45.33,1,0.0,1,1.83,5.24,1,306.99,315.0,1,693.65,903.66,1,1004.33,1,40.623515,17.930299
2024-05-03 10:00:00,4,brindisi,19.63,19.92,20.27,1,43.38,45.27,46.96,1,0.0,1,1.95,5.43,1,305.77,315.0,1,776.9,889.94,1,1004.36,1,40.623515,17.930299
2024-05-03 10:30:00,4,brindisi,20.07,20.38,20.78,1,42.19,44.07,46.17,1,0.0,1,1.8,4.68,1,317.54,315.0,1,899.01,976.86,1,1004.34,1,40.623515,17.930299
2024-05-03 11:00:00,4,brindisi,19.84,19.98,20.2,1,43.73,45.15,46.39,1,0.0,1,2.05,5.6,1,310.0,315.0,1,875.24,1084.47,1,1004.35,1,40.623515,17.930299
2024-05-03 11:30:00,4,brindisi,19.72,19.9,20.16,1,42.47,45.77,47.85,1,0.0,1,2.17,6.16,1,303.9,337.5,1,942.36,954.25,1,1004.32,1,40.623515,17.930299
2024-05-03 12:00:00,4,brindisi,19.79,20.05,20.47,1,44.78,46.19,47.45,1,0.0,1,2.11,6.72,1,306.78,315.0,1,914.34,1229.74,1,1004.25,1,40.623515,17.930299
2024-05-03 12:30:00,4,brindisi,19.56,20.05,20.73,1,44.88,47.59,50.27,1,0.0,1,1.95,5.23,1,316.51,315.0,1,810.8,1201.88,1,1004.25,1,40.623515,17.930299
2024-05-03 13:00:00,4,brindisi,19.14,19.73,20.03,1,45.7,48.74,52.17,1,0.0,1,1.63,4.87,1,307.14,315.0,1,508.43,1216.92,1,1004.1,1,40.623515,17.930299
2024-05-03 13:30:00,4,brindisi,18.41,18.59,19.0,1,51.14,52.13,53.91,1,0.0,1,1.56,4.5,1,308.39,315.0,1,335.48,1113.04,1,1003.98,1,40.623515,17.930299
2024-05-03 14:00:00,4,brindisi,18.73,18.93,19.4,1,50.5,51.92,53.05,1,0.0,1,1.62,3.92,1,304.38,315.0,1,582.72,1146.56,1,1003.86,1,40.623515,17.930299
2024-05-03 14:30:00,4,brindisi,19.44,19.88,20.13,1,48.75,49.96,51.12,1,0.0,1,1.4,4.51,1,312.67,315.0,1,552.32,965.24,1,1003.74,1,40.623515,17.930299
2024-05-03 15:00:00,4,brindisi,19.14,19.84,20.54,1,49.51,51.83,53.81,1,0.0,1,1.42,4.5,1,30.42,45.0,1,527.87,983.63,1,1003.64,1,40.623515,17.930299
2024-05-03 15:30:00,4,brindisi,18.16,18.98,19.52,1,51.19,54.05,57.34,1,0.0,1,1.5,3.58,1,356.98,22.5,1,228.91,424.46,1,1003.68,1,40.623515,17.930299
2024-05-03 16:00:00,4,brindisi,16.95,17.71,18.18,1,56.95,61.33,67.31,1,0.2,1,1.31,4.32,1,346.78,45.0,1,80.05,191.47,1,1003.86,1,40.623515,17.930299
2024-05-03 16:30:00,4,brindisi,16.22,16.36,16.86,1,66.6,68.67,70.41,1,0.2,1,1.66,4.87,1,345.86,0.0,1,86.86,243.75,1,1003.6,1,40.623515,17.930299
2024-05-03 17:00:00,4,brindisi,15.81,16.15,16.27,1,66.22,69.12,73.5,1,0.2,1,0.77,3.04,1,295.89,225.0,1,16.33,27.93,1,1003.89,1,40.623515,17.930299
2024-05-03 17:30:00,4,brindisi,14.92,15.22,15.73,1,72.36,77.45,80.49,1,0.4,1,0.87,2.67,1,290.68,292.5,1,23.0,34.49,1,1004.31,1,40.623515,17.930299
2024-05-03 18:00:00,4,brindisi,14.25,14.45,14.88,1,79.14,80.29,81.92,1,0.8,1,0.95,2.85,1,306.96,315.0,1,39.54,54.37,1,1004.26,1,40.623515,17.930299
2024-05-03 18:30:00,4,brindisi,14.49,14.72,15.09,1,74.12,77.33,79.46,1,0.2,1,0.72,2.48,1,189.58,202.5,1,78.32,104.45,1,1004.31,1,40.623515,17.930299
2024-05-03 19:00:00,4,brindisi,14.68,14.89,15.06,1,73.99,76.9,81.19,1,0.0,1,0.9,3.03,1,328.0,22.5,1,0.0,18.03,1,1004.39,1,40.623515,17.930299
2024-05-03 19:30:00,4,brindisi,14.41,14.51,14.75,1,79.35,80.61,82.02,1,0.0,1,0.47,1.4,1,252.16,247.5,1,0.0,0.0,1,1004.5,1,40.623515,17.930299
2024-05-03 20:00:00,4,brindisi,13.94,14.1,14.5,1,81.35,83.18,84.41,1,0.0,1,0.77,2.3,1,189.37,202.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-05-03 20:30:00,4,brindisi,14.02,14.11,14.18,1,83.02,84.16,85.17,1,0.2,1,0.67,1.57,1,202.42,157.5,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-05-03 21:00:00,4,brindisi,14.06,14.14,14.2,1,82.43,83.85,85.08,1,0.0,1,0.58,2.49,1,202.67,202.5,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-05-03 21:30:00,4,brindisi,13.5,13.82,14.08,1,85.45,87.8,88.8,1,0.0,1,0.91,2.48,1,198.18,202.5,1,0.0,0.0,1,1004.56,1,40.623515,17.930299
2024-05-03 22:00:00,4,brindisi,13.21,13.32,13.5,1,82.21,86.37,88.5,1,0.0,1,1.77,3.59,1,183.9,180.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-05-03 22:30:00,4,brindisi,13.2,13.38,13.5,1,80.42,81.3,82.68,1,0.0,1,1.56,3.23,1,186.25,180.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-05-03 23:00:00,4,brindisi,13.0,13.13,13.24,1,82.21,83.47,84.44,1,0.0,1,0.74,2.68,1,199.37,180.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-05-03 23:30:00,4,brindisi,12.66,12.82,13.02,1,84.3,85.2,86.25,1,0.0,1,1.05,2.86,1,208.34,247.5,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-05-04 00:00:00,4,brindisi,12.62,12.74,12.98,1,81.23,84.15,86.3,1,0.0,1,0.96,2.31,1,214.32,202.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-05-04 00:30:00,4,brindisi,12.91,12.97,13.02,1,80.63,81.11,81.82,1,0.0,1,1.87,3.42,1,241.15,247.5,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-05-04 01:00:00,4,brindisi,12.85,12.97,13.07,1,80.66,81.59,82.42,1,0.0,1,1.16,2.68,1,248.37,247.5,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-05-04 01:30:00,4,brindisi,12.71,12.79,12.9,1,82.43,82.88,83.41,1,0.0,1,0.88,2.48,1,257.74,247.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2024-05-04 02:00:00,4,brindisi,12.94,13.32,13.5,1,79.2,80.27,82.47,1,0.0,1,0.66,2.12,1,275.39,270.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-05-04 02:30:00,4,brindisi,13.47,13.67,13.79,1,75.71,78.01,80.06,1,0.2,1,1.26,2.85,1,244.46,247.5,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2024-05-04 03:00:00,4,brindisi,13.07,13.47,13.67,1,79.46,80.0,81.05,1,0.0,1,1.43,3.41,1,248.6,247.5,1,0.0,0.0,1,1002.94,1,40.623515,17.930299
2024-05-04 03:30:00,4,brindisi,12.07,12.57,13.07,1,81.1,82.78,84.68,1,0.0,1,2.02,3.77,1,238.59,247.5,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2024-05-04 04:00:00,4,brindisi,11.58,11.75,12.05,1,84.78,86.28,87.26,1,0.0,1,1.64,2.85,1,242.23,247.5,1,0.0,0.0,1,1003.26,1,40.623515,17.930299
2024-05-04 04:30:00,4,brindisi,11.69,12.18,12.59,1,82.85,84.93,87.31,1,0.0,1,1.37,4.15,1,253.73,247.5,1,0.0,0.0,1,1003.42,1,40.623515,17.930299
2024-05-04 05:00:00,4,brindisi,12.58,12.76,12.86,1,79.67,80.87,82.61,1,0.0,1,1.48,3.76,1,262.99,247.5,1,0.0,0.0,1,1003.56,1,40.623515,17.930299
2024-05-04 05:30:00,4,brindisi,12.8,12.92,13.23,1,75.84,77.88,79.52,1,0.0,1,1.99,5.06,1,250.57,247.5,1,31.25,81.93,1,1003.82,1,40.623515,17.930299
2024-05-04 06:00:00,4,brindisi,13.26,13.78,14.32,1,72.08,73.48,75.83,1,0.0,1,1.95,4.87,1,260.96,270.0,1,123.92,164.72,1,1003.97,1,40.623515,17.930299
2024-05-04 06:30:00,4,brindisi,14.34,14.76,15.33,1,71.3,71.98,72.44,1,0.0,1,1.7,4.32,1,254.34,247.5,1,210.57,254.16,1,1003.97,1,40.623515,17.930299
2024-05-04 07:00:00,4,brindisi,15.32,15.81,16.26,1,69.16,70.28,71.56,1,0.0,1,1.66,5.6,1,265.31,292.5,1,303.18,348.45,1,1004.09,1,40.623515,17.930299
2024-05-04 07:30:00,4,brindisi,16.3,16.61,16.77,1,65.71,67.51,69.13,1,0.0,1,1.93,5.79,1,285.71,292.5,1,398.37,445.75,1,1004.25,1,40.623515,17.930299
2024-05-04 08:00:00,4,brindisi,16.82,17.2,17.71,1,62.17,64.07,65.64,1,0.0,1,1.94,5.61,1,260.18,292.5,1,491.14,533.59,1,1004.34,1,40.623515,17.930299
2024-05-04 08:30:00,4,brindisi,17.71,17.81,17.93,1,61.46,62.49,63.26,1,0.0,1,2.27,7.28,1,261.54,315.0,1,580.85,623.94,1,1004.64,1,40.623515,17.930299
2024-05-04 09:00:00,4,brindisi,17.83,18.03,18.29,1,59.45,60.7,62.0,1,0.0,1,2.49,7.1,1,296.79,292.5,1,665.0,716.11,1,1004.85,1,40.623515,17.930299
2024-05-04 09:30:00,4,brindisi,18.16,18.37,18.46,1,58.11,59.1,60.03,1,0.0,1,2.71,8.95,1,299.41,315.0,1,746.01,777.49,1,1004.93,1,40.623515,17.930299
2024-05-04 10:00:00,4,brindisi,18.35,18.51,18.73,1,57.97,59.13,59.97,1,0.0,1,3.04,8.77,1,300.76,315.0,1,818.58,856.23,1,1004.84,1,40.623515,17.930299
2024-05-04 10:30:00,4,brindisi,18.65,18.8,18.95,1,58.16,59.01,60.01,1,0.0,1,2.92,8.02,1,271.53,315.0,1,813.55,895.38,1,1004.88,1,40.623515,17.930299
2024-05-04 11:00:00,4,brindisi,18.46,18.63,18.79,1,59.06,60.21,61.81,1,0.0,1,3.39,9.52,1,302.04,292.5,1,907.08,989.68,1,1004.88,1,40.623515,17.930299
2024-05-04 11:30:00,4,brindisi,18.38,18.86,19.45,1,60.71,61.46,62.55,1,0.0,1,3.03,8.4,1,301.32,292.5,1,920.66,1082.86,1,1004.96,1,40.623515,17.930299
2024-05-04 12:00:00,4,brindisi,18.63,18.79,18.92,1,61.88,62.53,63.23,1,0.0,1,3.47,9.14,1,300.03,315.0,1,929.92,1105.47,1,1005.12,1,40.623515,17.930299
2024-05-04 12:30:00,4,brindisi,18.61,18.88,19.3,1,61.82,63.38,64.5,1,0.0,1,3.28,8.78,1,306.46,315.0,1,909.24,1074.68,1,1005.12,1,40.623515,17.930299
2024-05-04 13:00:00,4,brindisi,18.99,19.28,19.56,1,62.0,63.51,64.59,1,0.0,1,3.08,9.15,1,301.5,315.0,1,940.34,1102.75,1,1005.09,1,40.623515,17.930299
2024-05-04 13:30:00,4,brindisi,19.01,19.33,19.72,1,62.39,63.48,65.04,1,0.0,1,3.32,9.53,1,293.93,292.5,1,859.98,1050.25,1,1005.11,1,40.623515,17.930299
2024-05-04 14:00:00,4,brindisi,19.17,19.49,19.84,1,59.62,61.84,64.29,1,0.0,1,3.17,9.14,1,271.28,292.5,1,827.5,903.77,1,1005.14,1,40.623515,17.930299
2024-05-04 14:30:00,4,brindisi,18.88,19.28,19.65,1,62.57,64.02,65.9,1,0.0,1,3.35,10.27,1,305.57,315.0,1,698.05,822.91,1,1005.22,1,40.623515,17.930299
2024-05-04 15:00:00,4,brindisi,18.91,19.09,19.45,1,64.79,66.37,67.75,1,0.0,1,3.37,8.76,1,306.11,315.0,1,704.79,768.6,1,1005.16,1,40.623515,17.930299
2024-05-04 15:30:00,4,brindisi,18.92,19.3,19.46,1,64.13,65.01,67.16,1,0.0,1,3.11,8.78,1,299.12,315.0,1,620.75,686.92,1,1005.25,1,40.623515,17.930299
2024-05-04 16:00:00,4,brindisi,18.55,18.82,18.96,1,65.42,66.6,67.91,1,0.0,1,3.54,8.77,1,303.89,315.0,1,525.24,565.68,1,1005.3,1,40.623515,17.930299
2024-05-04 16:30:00,4,brindisi,18.46,18.64,18.85,1,62.42,66.21,69.47,1,0.0,1,3.21,8.02,1,300.31,292.5,1,424.91,493.41,1,1005.43,1,40.623515,17.930299
2024-05-04 17:00:00,4,brindisi,18.24,18.43,18.63,1,64.27,67.2,68.59,1,0.0,1,3.34,8.76,1,303.63,315.0,1,327.35,374.09,1,1005.58,1,40.623515,17.930299
2024-05-04 17:30:00,4,brindisi,18.03,18.14,18.25,1,66.82,68.23,69.42,1,0.0,1,3.28,7.84,1,304.28,315.0,1,229.98,275.56,1,1005.58,1,40.623515,17.930299
2024-05-04 18:00:00,4,brindisi,17.56,17.81,17.97,1,68.56,70.89,73.47,1,0.0,1,3.1,8.21,1,304.58,315.0,1,140.93,181.38,1,1005.56,1,40.623515,17.930299
2024-05-04 18:30:00,4,brindisi,17.05,17.38,17.61,1,73.55,74.26,75.64,1,0.0,1,2.58,7.46,1,304.29,315.0,1,61.33,96.16,1,1005.7,1,40.623515,17.930299
2024-05-04 19:00:00,4,brindisi,16.43,16.71,17.06,1,75.68,77.73,79.93,1,0.0,1,2.74,6.92,1,306.89,315.0,1,0.0,27.82,1,1005.95,1,40.623515,17.930299
2024-05-04 19:30:00,4,brindisi,16.25,16.33,16.46,1,80.04,80.4,80.94,1,0.0,1,2.55,6.72,1,302.34,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-05-04 20:00:00,4,brindisi,16.13,16.22,16.3,1,80.41,81.48,82.82,1,0.0,1,2.34,6.54,1,307.95,315.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2024-05-04 20:30:00,4,brindisi,16.1,16.17,16.28,1,82.65,82.99,83.27,1,0.0,1,2.3,6.17,1,305.51,315.0,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2024-05-04 21:00:00,4,brindisi,16.18,16.28,16.37,1,82.65,83.1,83.32,1,0.0,1,2.02,6.17,1,299.56,315.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2024-05-04 21:30:00,4,brindisi,16.05,16.11,16.23,1,82.53,83.0,83.38,1,0.0,1,2.05,5.8,1,303.67,315.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-05-04 22:00:00,4,brindisi,16.02,16.06,16.11,1,83.36,83.8,84.37,1,0.0,1,2.04,5.61,1,302.45,315.0,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2024-05-04 22:30:00,4,brindisi,16.03,16.08,16.14,1,84.04,84.26,84.51,1,0.0,1,2.31,5.25,1,306.63,315.0,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2024-05-04 23:00:00,4,brindisi,15.99,16.03,16.07,1,84.13,85.01,85.55,1,0.0,1,2.16,5.62,1,301.84,315.0,1,0.0,0.0,1,1007.64,1,40.623515,17.930299
2024-05-04 23:30:00,4,brindisi,15.9,15.96,16.01,1,85.57,85.87,86.19,1,0.0,1,1.73,4.87,1,302.71,315.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2024-05-05 00:00:00,4,brindisi,15.83,15.89,15.96,1,85.67,86.26,86.97,1,0.0,1,1.78,4.87,1,297.78,292.5,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-05-05 00:30:00,4,brindisi,15.91,15.96,16.02,1,86.84,87.12,87.33,1,0.0,1,1.95,4.69,1,302.91,315.0,1,0.0,0.0,1,1007.58,1,40.623515,17.930299
2024-05-05 01:00:00,4,brindisi,15.79,15.86,15.93,1,87.08,87.32,87.53,1,0.0,1,2.23,5.25,1,299.24,315.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2024-05-05 01:30:00,4,brindisi,15.71,15.77,15.85,1,86.54,86.91,87.57,1,0.0,1,2.01,5.25,1,299.22,315.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-05-05 02:00:00,4,brindisi,15.21,15.54,15.73,1,86.9,87.58,87.97,1,0.0,1,1.7,4.32,1,295.18,292.5,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2024-05-05 02:30:00,4,brindisi,14.78,14.98,15.17,1,86.92,87.54,87.93,1,0.0,1,1.38,3.96,1,289.44,292.5,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-05-05 03:00:00,4,brindisi,14.45,14.6,14.85,1,85.13,85.78,86.87,1,0.0,1,1.38,3.77,1,273.85,315.0,1,0.0,0.0,1,1007.3,1,40.623515,17.930299
2024-05-05 03:30:00,4,brindisi,14.41,14.45,14.48,1,85.17,85.32,85.46,1,0.0,1,1.51,3.59,1,296.12,315.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-05-05 04:00:00,4,brindisi,14.32,14.37,14.46,1,85.43,86.06,86.49,1,0.0,1,1.32,3.58,1,293.01,315.0,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2024-05-05 04:30:00,4,brindisi,14.11,14.26,14.39,1,83.09,84.87,86.33,1,0.0,1,1.39,3.4,1,288.54,315.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2024-05-05 05:00:00,4,brindisi,14.11,14.17,14.24,1,82.58,82.76,82.97,1,0.0,1,1.39,4.5,1,289.13,292.5,1,0.0,13.09,1,1007.69,1,40.623515,17.930299
2024-05-05 05:30:00,4,brindisi,14.14,14.26,14.53,1,80.12,81.58,82.55,1,0.0,1,1.45,3.77,1,290.61,292.5,1,38.26,81.12,1,1007.86,1,40.623515,17.930299
2024-05-05 06:00:00,4,brindisi,14.61,15.12,15.58,1,78.35,79.23,80.06,1,0.0,1,1.32,3.4,1,298.84,315.0,1,120.27,159.87,1,1008.05,1,40.623515,17.930299
2024-05-05 06:30:00,4,brindisi,15.66,16.14,16.62,1,75.93,76.84,78.32,1,0.0,1,1.39,3.77,1,296.62,315.0,1,204.85,248.2,1,1008.25,1,40.623515,17.930299
2024-05-05 07:00:00,4,brindisi,16.67,17.0,17.19,1,76.56,76.75,77.02,1,0.0,1,1.92,5.24,1,306.54,315.0,1,297.61,344.51,1,1008.39,1,40.623515,17.930299
2024-05-05 07:30:00,4,brindisi,17.22,17.51,17.72,1,74.65,75.8,76.95,1,0.0,1,2.08,5.42,1,311.66,315.0,1,392.7,437.89,1,1008.59,1,40.623515,17.930299
2024-05-05 08:00:00,4,brindisi,17.67,18.1,18.46,1,72.12,73.5,74.87,1,0.0,1,1.88,5.24,1,302.85,315.0,1,485.89,530.46,1,1008.86,1,40.623515,17.930299
2024-05-05 08:30:00,4,brindisi,18.39,18.63,19.0,1,70.07,71.37,72.68,1,0.0,1,2.1,4.5,1,308.36,315.0,1,576.2,618.39,1,1008.91,1,40.623515,17.930299
2024-05-05 09:00:00,4,brindisi,18.93,19.18,19.46,1,66.21,68.24,70.03,1,0.0,1,2.06,5.63,1,304.32,315.0,1,660.91,699.24,1,1009.01,1,40.623515,17.930299
2024-05-05 09:30:00,4,brindisi,19.41,19.7,19.98,1,63.76,65.34,66.75,1,0.0,1,1.9,5.05,1,309.73,315.0,1,738.16,770.41,1,1008.99,1,40.623515,17.930299
2024-05-05 10:00:00,4,brindisi,19.74,19.96,20.34,1,63.61,64.58,65.63,1,0.0,1,1.95,4.69,1,306.25,315.0,1,805.09,833.71,1,1009.03,1,40.623515,17.930299
2024-05-05 10:30:00,4,brindisi,20.23,20.44,20.66,1,62.49,64.14,65.28,1,0.0,1,1.91,5.41,1,302.04,315.0,1,859.83,883.99,1,1009.09,1,40.623515,17.930299
2024-05-05 11:00:00,4,brindisi,20.3,20.66,21.0,1,61.43,63.55,64.76,1,0.0,1,1.65,4.87,1,304.19,292.5,1,901.2,917.8,1,1009.01,1,40.623515,17.930299
2024-05-05 11:30:00,4,brindisi,20.37,20.59,20.9,1,61.97,64.68,66.36,1,0.0,1,2.16,5.24,1,325.13,337.5,1,929.71,938.0,1,1008.89,1,40.623515,17.930299
2024-05-05 12:00:00,4,brindisi,20.52,20.76,21.07,1,62.87,64.37,66.2,1,0.0,1,1.93,4.31,1,321.27,337.5,1,943.72,948.38,1,1008.7,1,40.623515,17.930299
2024-05-05 12:30:00,4,brindisi,20.8,21.05,21.41,1,61.71,63.19,64.37,1,0.0,1,1.92,4.87,1,321.11,337.5,1,941.5,947.49,1,1008.59,1,40.623515,17.930299
2024-05-05 13:00:00,4,brindisi,21.03,21.33,21.58,1,60.46,63.08,64.98,1,0.0,1,1.58,4.32,1,330.07,315.0,1,922.71,934.36,1,1008.43,1,40.623515,17.930299
2024-05-05 13:30:00,4,brindisi,21.28,21.5,21.7,1,57.12,60.8,62.85,1,0.0,1,1.73,3.94,1,317.96,337.5,1,889.56,908.92,1,1008.3,1,40.623515,17.930299
2024-05-05 14:00:00,4,brindisi,20.96,21.35,21.61,1,58.08,60.71,63.51,1,0.0,1,1.96,4.5,1,320.13,337.5,1,840.3,865.61,1,1008.05,1,40.623515,17.930299
2024-05-05 14:30:00,4,brindisi,20.4,21.19,21.59,1,59.72,63.5,66.2,1,0.0,1,1.88,4.49,1,352.05,22.5,1,775.53,810.09,1,1007.81,1,40.623515,17.930299
2024-05-05 15:00:00,4,brindisi,20.27,20.72,21.04,1,62.93,64.75,65.74,1,0.0,1,1.92,4.68,1,353.34,22.5,1,700.56,739.12,1,1007.65,1,40.623515,17.930299
2024-05-05 15:30:00,4,brindisi,20.5,20.87,21.06,1,61.0,65.07,68.49,1,0.0,1,1.75,3.76,1,344.06,22.5,1,615.34,656.95,1,1007.47,1,40.623515,17.930299
2024-05-05 16:00:00,4,brindisi,20.09,20.26,20.56,1,65.57,67.48,69.08,1,0.0,1,1.87,4.51,1,15.93,22.5,1,523.78,568.01,1,1007.29,1,40.623515,17.930299
2024-05-05 16:30:00,4,brindisi,20.25,20.7,21.13,1,63.11,65.57,67.58,1,0.0,1,1.35,3.76,1,345.86,45.0,1,425.64,474.33,1,1007.18,1,40.623515,17.930299
2024-05-05 17:00:00,4,brindisi,19.94,20.71,21.22,1,62.48,66.05,67.53,1,0.0,1,1.56,3.22,1,23.31,45.0,1,325.78,375.4,1,1007.04,1,40.623515,17.930299
2024-05-05 17:30:00,4,brindisi,19.69,19.82,19.98,1,65.18,67.74,69.91,1,0.0,1,1.52,2.86,1,32.42,45.0,1,229.78,276.98,1,1006.95,1,40.623515,17.930299
2024-05-05 18:00:00,4,brindisi,19.72,19.89,19.99,1,67.07,70.11,72.62,1,0.0,1,0.98,2.12,1,43.29,45.0,1,136.86,181.07,1,1007.02,1,40.623515,17.930299
2024-05-05 18:30:00,4,brindisi,18.69,19.22,19.87,1,72.75,74.36,75.02,1,0.0,1,1.21,2.3,1,94.07,90.0,1,61.21,97.98,1,1007.16,1,40.623515,17.930299
2024-05-05 19:00:00,4,brindisi,17.81,18.25,18.68,1,74.84,76.92,79.88,1,0.0,1,1.04,2.3,1,125.99,90.0,1,0.0,24.09,1,1007.29,1,40.623515,17.930299
2024-05-05 19:30:00,4,brindisi,17.52,17.6,17.78,1,78.75,79.98,80.72,1,0.0,1,0.69,1.76,1,113.75,67.5,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2024-05-05 20:00:00,4,brindisi,17.43,17.47,17.55,1,80.29,81.01,81.82,1,0.0,1,0.62,1.22,1,123.72,90.0,1,0.0,0.0,1,1007.59,1,40.623515,17.930299
2024-05-05 20:30:00,4,brindisi,16.98,17.15,17.37,1,81.84,83.02,84.07,1,0.0,1,0.82,1.75,1,127.99,112.5,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2024-05-05 21:00:00,4,brindisi,16.51,16.74,16.95,1,83.5,83.97,84.27,1,0.0,1,1.36,2.48,1,152.82,157.5,1,0.0,0.0,1,1007.93,1,40.623515,17.930299
2024-05-05 21:30:00,4,brindisi,15.81,16.18,16.53,1,83.56,84.16,85.24,1,0.0,1,1.48,2.49,1,177.86,180.0,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-05-05 22:00:00,4,brindisi,15.54,15.69,15.82,1,85.24,85.81,86.44,1,0.0,1,1.26,2.49,1,181.75,180.0,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-05-05 22:30:00,4,brindisi,15.46,15.53,15.62,1,86.51,87.21,87.69,1,0.0,1,1.25,2.67,1,182.66,180.0,1,0.0,0.0,1,1008.16,1,40.623515,17.930299
2024-05-05 23:00:00,4,brindisi,15.19,15.37,15.52,1,87.53,87.96,88.52,1,0.0,1,1.44,2.45,1,183.11,180.0,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2024-05-05 23:30:00,4,brindisi,14.73,14.9,15.13,1,88.53,89.21,89.85,1,0.0,1,1.28,1.95,1,181.17,180.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2024-05-06 00:00:00,4,brindisi,14.71,14.8,14.91,1,89.73,89.89,90.08,1,0.0,1,1.15,1.94,1,183.78,180.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2024-05-06 00:30:00,4,brindisi,14.66,14.74,14.85,1,89.55,90.05,90.55,1,0.0,1,0.96,1.76,1,176.57,180.0,1,0.0,0.0,1,1007.59,1,40.623515,17.930299
2024-05-06 01:00:00,4,brindisi,14.45,14.54,14.73,1,90.28,90.66,91.11,1,0.0,1,1.13,1.95,1,186.89,180.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2024-05-06 01:30:00,4,brindisi,14.44,14.57,14.76,1,90.65,91.16,91.35,1,0.0,1,1.12,2.3,1,186.21,180.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-05-06 02:00:00,4,brindisi,14.71,14.78,14.83,1,89.59,89.89,90.55,1,0.0,1,1.3,2.49,1,187.34,180.0,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2024-05-06 02:30:00,4,brindisi,14.75,14.85,14.93,1,89.42,89.55,89.74,1,0.0,1,1.37,2.86,1,187.43,180.0,1,0.0,0.0,1,1007.16,1,40.623515,17.930299
2024-05-06 03:00:00,4,brindisi,14.51,14.79,14.91,1,88.68,89.06,89.42,1,0.0,1,1.76,3.33,1,185.27,180.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-05-06 03:30:00,4,brindisi,13.91,14.07,14.49,1,88.91,89.65,90.43,1,0.0,1,1.47,2.86,1,187.09,180.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-05-06 04:00:00,4,brindisi,13.98,14.17,14.35,1,90.33,90.66,90.91,1,0.0,1,1.53,3.23,1,191.88,180.0,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-05-06 04:30:00,4,brindisi,13.91,14.05,14.24,1,90.77,91.21,92.19,1,0.0,1,0.83,2.12,1,220.06,202.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2024-05-06 05:00:00,4,brindisi,13.89,13.95,14.0,1,92.29,92.8,93.06,1,0.0,1,0.63,1.57,1,194.68,202.5,1,0.0,18.03,1,1007.23,1,40.623515,17.930299
2024-05-06 05:30:00,4,brindisi,13.98,14.33,14.83,1,93.08,93.34,93.57,1,0.0,1,1.03,1.83,1,188.43,180.0,1,47.58,85.78,1,1007.29,1,40.623515,17.930299
2024-05-06 06:00:00,4,brindisi,14.83,15.27,15.71,1,90.79,92.03,93.03,1,0.0,1,1.08,1.95,1,182.23,180.0,1,126.47,162.6,1,1007.45,1,40.623515,17.930299
2024-05-06 06:30:00,4,brindisi,15.7,15.9,16.12,1,89.26,89.84,90.69,1,0.0,1,1.28,2.48,1,154.31,157.5,1,205.02,249.82,1,1007.67,1,40.623515,17.930299
2024-05-06 07:00:00,4,brindisi,16.15,16.99,17.7,1,86.65,88.25,90.05,1,0.0,1,0.96,1.93,1,129.96,135.0,1,296.91,340.78,1,1007.75,1,40.623515,17.930299
2024-05-06 07:30:00,4,brindisi,17.77,18.39,18.92,1,78.92,84.26,87.45,1,0.0,1,1.42,2.85,1,159.77,157.5,1,388.16,434.46,1,1007.91,1,40.623515,17.930299
2024-05-06 08:00:00,4,brindisi,18.92,19.51,19.98,1,70.06,73.71,78.81,1,0.0,1,1.86,3.41,1,165.78,157.5,1,481.71,526.22,1,1007.99,1,40.623515,17.930299
2024-05-06 08:30:00,4,brindisi,19.96,20.65,21.38,1,57.79,63.84,70.32,1,0.0,1,1.81,3.77,1,162.82,157.5,1,573.12,615.05,1,1008.15,1,40.623515,17.930299
2024-05-06 09:00:00,4,brindisi,21.41,21.68,21.96,1,49.25,51.74,56.73,1,0.0,1,2.3,4.13,1,155.17,135.0,1,655.84,694.9,1,1008.14,1,40.623515,17.930299
2024-05-06 09:30:00,4,brindisi,21.89,22.32,22.71,1,47.81,50.46,52.59,1,0.0,1,2.53,4.87,1,155.13,180.0,1,733.67,769.51,1,1008.05,1,40.623515,17.930299
2024-05-06 10:00:00,4,brindisi,22.57,22.89,23.34,1,43.88,45.69,47.8,1,0.0,1,2.77,6.15,1,158.49,157.5,1,801.03,832.3,1,1008.0,1,40.623515,17.930299
2024-05-06 10:30:00,4,brindisi,23.14,23.43,23.77,1,40.6,42.74,44.65,1,0.0,1,2.69,5.42,1,141.3,157.5,1,854.38,876.92,1,1007.82,1,40.623515,17.930299
2024-05-06 11:00:00,4,brindisi,23.33,23.63,23.89,1,40.93,51.34,53.6,1,0.0,1,2.67,5.97,1,96.24,90.0,1,897.66,922.35,1,1007.65,1,40.623515,17.930299
2024-05-06 11:30:00,4,brindisi,23.32,23.66,24.05,1,49.72,51.66,53.42,1,0.0,1,2.4,5.96,1,86.16,90.0,1,915.13,944.24,1,1007.61,1,40.623515,17.930299
2024-05-06 12:00:00,4,brindisi,24.17,24.63,24.99,1,45.33,47.29,49.7,1,0.0,1,2.3,6.34,1,89.82,90.0,1,871.16,961.1,1,1007.5,1,40.623515,17.930299
2024-05-06 12:30:00,4,brindisi,24.38,24.69,25.05,1,42.53,44.36,46.96,1,0.0,1,2.53,8.01,1,162.36,157.5,1,907.24,959.2,1,1007.33,1,40.623515,17.930299
2024-05-06 13:00:00,4,brindisi,24.39,24.66,24.92,1,42.05,43.54,44.69,1,0.0,1,3.21,6.9,1,175.57,180.0,1,882.39,933.65,1,1007.19,1,40.623515,17.930299
2024-05-06 13:30:00,4,brindisi,24.35,24.58,24.84,1,37.0,39.77,42.17,1,0.0,1,3.56,8.2,1,179.61,180.0,1,871.49,918.21,1,1007.03,1,40.623515,17.930299
2024-05-06 14:00:00,4,brindisi,24.49,24.68,24.84,1,36.68,37.84,39.36,1,0.0,1,3.36,7.09,1,178.57,180.0,1,788.46,884.39,1,1006.81,1,40.623515,17.930299
2024-05-06 14:30:00,4,brindisi,24.25,24.6,24.78,1,36.78,38.59,40.54,1,0.0,1,3.14,8.21,1,180.25,180.0,1,706.18,784.15,1,1006.66,1,40.623515,17.930299
2024-05-06 15:00:00,4,brindisi,23.48,24.1,24.82,1,39.89,41.9,43.0,1,0.0,1,4.18,8.39,1,184.59,180.0,1,631.7,682.59,1,1006.49,1,40.623515,17.930299
2024-05-06 15:30:00,4,brindisi,23.16,23.43,23.67,1,41.24,42.7,43.55,1,0.0,1,3.85,7.46,1,181.26,180.0,1,544.0,625.66,1,1006.54,1,40.623515,17.930299
2024-05-06 16:00:00,4,brindisi,22.6,22.89,23.34,1,41.55,42.71,43.58,1,0.0,1,3.51,8.01,1,184.53,180.0,1,367.2,483.62,1,1006.69,1,40.623515,17.930299
2024-05-06 16:30:00,4,brindisi,22.26,22.39,22.56,1,42.09,43.73,45.44,1,0.0,1,4.02,8.02,1,185.97,180.0,1,355.64,414.17,1,1006.78,1,40.623515,17.930299
2024-05-06 17:00:00,4,brindisi,21.76,22.08,22.48,1,44.82,47.32,51.81,1,0.0,1,4.05,8.02,1,180.32,180.0,1,347.54,402.15,1,1006.73,1,40.623515,17.930299
2024-05-06 17:30:00,4,brindisi,21.17,21.35,21.68,1,51.33,52.7,54.9,1,0.0,1,4.11,8.58,1,183.66,180.0,1,237.21,281.42,1,1006.78,1,40.623515,17.930299
2024-05-06 18:00:00,4,brindisi,20.88,21.13,21.36,1,53.5,56.06,58.37,1,0.0,1,3.28,6.16,1,180.29,180.0,1,168.1,223.57,1,1006.84,1,40.623515,17.930299
2024-05-06 18:30:00,4,brindisi,19.44,20.25,20.87,1,56.95,59.62,61.95,1,0.0,1,3.07,5.42,1,181.74,180.0,1,60.76,106.57,1,1006.93,1,40.623515,17.930299
2024-05-06 19:00:00,4,brindisi,18.45,18.92,19.46,1,62.21,65.47,68.8,1,0.0,1,2.44,4.14,1,183.31,180.0,1,0.0,16.92,1,1006.96,1,40.623515,17.930299
2024-05-06 19:30:00,4,brindisi,17.65,18.03,18.46,1,69.06,72.36,75.66,1,0.0,1,1.82,3.41,1,183.97,180.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2024-05-06 20:00:00,4,brindisi,17.12,17.38,17.65,1,75.81,76.97,78.12,1,0.0,1,1.49,3.41,1,188.37,202.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2024-05-06 20:30:00,4,brindisi,16.7,16.95,17.13,1,78.14,78.98,79.72,1,0.0,1,1.63,3.41,1,188.38,180.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-05-06 21:00:00,4,brindisi,16.44,16.55,16.71,1,79.86,80.62,81.09,1,0.0,1,1.87,3.41,1,183.29,180.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2024-05-06 21:30:00,4,brindisi,16.05,16.25,16.41,1,81.16,81.76,82.45,1,0.0,1,2.27,3.77,1,183.35,180.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2024-05-06 22:00:00,4,brindisi,15.4,15.68,16.05,1,82.4,82.96,83.43,1,0.0,1,2.33,3.77,1,181.38,180.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2024-05-06 22:30:00,4,brindisi,14.99,15.17,15.36,1,83.38,84.17,85.25,1,0.0,1,1.95,3.22,1,180.27,180.0,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2024-05-06 23:00:00,4,brindisi,14.75,14.9,15.03,1,85.37,86.69,88.04,1,0.0,1,1.88,3.04,1,176.67,180.0,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2024-05-06 23:30:00,4,brindisi,14.35,14.53,14.68,1,88.1,89.43,90.66,1,0.0,1,1.85,3.4,1,179.29,180.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2024-05-07 00:00:00,4,brindisi,14.16,14.29,14.42,1,90.77,91.38,91.78,1,0.0,1,2.0,3.58,1,182.04,180.0,1,0.0,0.0,1,1007.28,1,40.623515,17.930299
2024-05-07 00:30:00,4,brindisi,13.98,14.01,14.12,1,91.83,92.27,92.61,1,0.0,1,1.99,3.58,1,180.26,180.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2024-05-07 01:00:00,4,brindisi,13.98,14.06,14.11,1,92.67,92.81,92.95,1,0.0,1,2.07,4.5,1,181.83,180.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2024-05-07 01:30:00,4,brindisi,14.07,14.16,14.23,1,92.95,93.19,93.33,1,0.0,1,1.7,3.04,1,180.73,180.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-05-07 02:00:00,4,brindisi,13.98,14.03,14.2,1,93.13,93.41,93.74,1,0.0,1,1.9,3.04,1,173.62,180.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-05-07 02:30:00,4,brindisi,13.98,14.07,14.19,1,93.48,93.6,93.71,1,0.0,1,1.21,2.49,1,148.48,157.5,1,0.0,0.0,1,1006.44,1,40.623515,17.930299
2024-05-07 03:00:00,4,brindisi,14.01,14.09,14.2,1,93.54,93.73,93.95,1,0.0,1,1.32,2.66,1,155.41,157.5,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2024-05-07 03:30:00,4,brindisi,14.03,14.06,14.1,1,93.92,94.04,94.17,1,0.0,1,1.32,2.48,2,142.65,135.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-05-07 04:00:00,4,brindisi,13.87,13.96,14.06,1,94.02,94.09,94.17,1,0.0,1,1.32,2.86,1,141.66,157.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-05-07 04:30:00,4,brindisi,13.83,13.88,13.93,1,94.03,94.18,94.27,1,0.0,1,1.47,2.85,1,128.07,112.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2024-05-07 05:00:00,4,brindisi,13.9,14.06,14.2,1,93.59,93.89,94.2,1,0.0,1,1.35,3.22,1,139.63,157.5,1,0.0,27.93,1,1006.38,1,40.623515,17.930299
2024-05-07 05:30:00,4,brindisi,14.2,14.48,14.85,1,93.35,93.64,93.82,1,0.0,1,1.52,3.22,1,123.13,112.5,1,55.76,81.73,1,1006.41,1,40.623515,17.930299
2024-05-07 06:00:00,4,brindisi,14.87,15.29,15.66,1,92.06,92.78,93.32,1,0.0,1,1.59,3.03,1,119.38,90.0,1,81.98,104.96,1,1006.39,1,40.623515,17.930299
2024-05-07 06:30:00,4,brindisi,15.67,16.15,16.59,1,89.99,91.08,92.06,1,0.0,1,1.55,3.04,1,142.52,157.5,1,163.11,195.0,1,1006.65,1,40.623515,17.930299
2024-05-07 07:00:00,4,brindisi,16.71,17.07,17.43,1,84.95,87.98,89.96,1,0.0,1,2.52,5.8,1,157.66,157.5,1,240.62,294.44,1,1006.57,1,40.623515,17.930299
2024-05-07 07:30:00,4,brindisi,17.43,17.81,18.19,1,81.7,83.53,84.92,1,0.0,1,2.96,5.98,1,155.77,157.5,1,330.74,362.68,1,1006.61,1,40.623515,17.930299
2024-05-07 08:00:00,4,brindisi,18.09,18.34,18.67,1,79.62,80.84,81.92,1,0.0,1,3.21,5.61,1,157.14,157.5,1,341.33,424.77,1,1006.7,1,40.623515,17.930299
2024-05-07 08:30:00,4,brindisi,18.66,19.12,19.65,1,76.05,77.99,79.76,1,0.0,1,3.0,6.16,1,165.35,180.0,1,471.56,542.17,1,1006.77,1,40.623515,17.930299
2024-05-07 09:00:00,4,brindisi,19.52,19.91,20.37,1,72.61,75.13,76.31,1,0.0,1,2.96,5.61,1,171.88,180.0,1,493.17,629.38,1,1006.65,1,40.623515,17.930299
2024-05-07 09:30:00,4,brindisi,20.35,20.79,21.18,1,69.85,71.05,73.05,1,0.0,1,3.22,6.16,1,167.73,180.0,1,542.8,625.35,1,1006.75,1,40.623515,17.930299
2024-05-07 10:00:00,4,brindisi,21.06,21.5,21.76,1,68.96,69.95,70.95,1,0.0,1,3.63,7.29,1,180.41,180.0,1,691.98,783.03,1,1006.79,1,40.623515,17.930299
2024-05-07 10:30:00,4,brindisi,21.51,21.71,21.87,1,67.45,68.52,69.67,1,0.0,1,4.35,9.32,1,183.6,180.0,1,654.75,736.5,1,1007.0,1,40.623515,17.930299
2024-05-07 11:00:00,4,brindisi,21.38,21.48,21.7,1,66.49,67.37,68.49,1,0.0,1,4.41,8.59,1,176.63,180.0,1,632.15,716.71,1,1006.96,1,40.623515,17.930299
2024-05-07 11:30:00,4,brindisi,20.85,21.21,21.72,1,65.79,67.26,68.18,1,0.0,1,4.62,8.4,1,180.0,180.0,1,754.16,1036.83,1,1006.76,1,40.623515,17.930299
2024-05-07 12:00:00,4,brindisi,21.69,22.0,22.19,1,62.2,64.71,66.87,1,0.0,1,4.53,8.77,1,179.07,180.0,1,769.68,1036.12,1,1006.41,1,40.623515,17.930299
2024-05-07 12:30:00,4,brindisi,21.77,22.04,22.32,1,63.32,64.55,66.06,1,0.0,1,4.6,8.78,1,180.05,180.0,1,782.64,1197.74,1,1006.33,1,40.623515,17.930299
2024-05-07 13:00:00,4,brindisi,21.92,22.52,22.96,1,59.43,62.6,65.45,1,0.0,1,4.24,9.7,1,177.89,180.0,1,967.4,1091.14,1,1006.08,1,40.623515,17.930299
2024-05-07 13:30:00,4,brindisi,23.0,23.25,23.47,1,57.79,59.35,61.44,1,0.0,1,4.19,9.7,1,175.89,180.0,1,791.17,933.45,1,1005.94,1,40.623515,17.930299
2024-05-07 14:00:00,4,brindisi,22.59,22.79,23.12,1,56.7,59.85,62.5,1,0.0,1,4.44,8.94,1,180.66,180.0,1,593.21,822.0,1,1005.84,1,40.623515,17.930299
2024-05-07 14:30:00,4,brindisi,22.72,23.0,23.29,1,53.35,56.7,58.08,1,0.0,1,4.6,8.58,1,178.22,180.0,1,813.44,926.17,1,1005.33,1,40.623515,17.930299
2024-05-07 15:00:00,4,brindisi,22.42,22.89,23.25,1,54.93,57.83,61.43,1,0.0,1,4.64,9.87,1,180.82,180.0,1,563.6,778.38,1,1005.38,1,40.623515,17.930299
2024-05-07 15:30:00,4,brindisi,22.46,22.92,23.26,1,57.72,59.41,61.52,1,0.0,1,3.77,6.73,1,181.41,180.0,1,568.1,825.03,1,1005.11,1,40.623515,17.930299
2024-05-07 16:00:00,4,brindisi,22.7,22.86,23.01,1,60.46,61.98,62.9,1,0.0,1,3.73,7.46,1,179.16,180.0,1,434.68,523.38,1,1005.11,1,40.623515,17.930299
2024-05-07 16:30:00,4,brindisi,22.38,22.81,22.97,1,58.07,61.29,63.03,1,0.0,1,3.88,8.57,1,181.33,180.0,1,359.25,452.73,1,1005.21,1,40.623515,17.930299
2024-05-07 17:00:00,4,brindisi,20.74,21.62,22.35,1,60.51,62.24,66.32,1,0.0,1,3.87,9.15,1,180.69,180.0,1,208.32,325.84,1,1005.45,1,40.623515,17.930299
2024-05-07 17:30:00,4,brindisi,19.26,19.86,20.75,1,66.83,72.0,75.59,1,0.0,1,4.23,9.33,1,182.33,180.0,1,103.64,156.84,1,1005.61,1,40.623515,17.930299
2024-05-07 18:00:00,4,brindisi,18.71,18.88,19.21,1,75.81,77.18,78.31,1,0.0,1,3.84,8.39,1,181.49,180.0,1,54.4,74.16,1,1005.59,1,40.623515,17.930299
2024-05-07 18:30:00,4,brindisi,18.35,18.52,18.74,1,78.31,79.66,80.97,1,0.0,1,4.03,7.47,1,182.2,180.0,1,26.46,39.54,1,1005.63,1,40.623515,17.930299
2024-05-07 19:00:00,4,brindisi,18.03,18.23,18.36,1,81.04,81.85,82.81,1,0.0,1,3.76,6.9,1,182.5,180.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-05-07 19:30:00,4,brindisi,17.81,17.93,18.06,1,82.8,83.67,84.53,1,0.0,1,3.04,7.28,1,180.2,180.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-05-07 20:00:00,4,brindisi,17.62,17.7,17.79,1,84.58,85.41,86.08,1,0.0,1,2.66,5.24,1,174.54,157.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-05-07 20:30:00,4,brindisi,17.47,17.51,17.62,1,86.16,86.79,87.02,1,0.0,1,2.22,4.32,1,175.22,180.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-05-07 21:00:00,4,brindisi,17.29,17.36,17.47,1,86.93,87.26,87.46,1,0.0,1,1.78,3.04,1,167.45,157.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-05-07 21:30:00,4,brindisi,17.21,17.3,17.37,1,85.08,85.86,87.16,1,0.0,1,1.76,3.39,1,150.56,157.5,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2024-05-07 22:00:00,4,brindisi,16.99,17.15,17.27,1,84.43,84.78,85.13,1,0.0,1,1.7,3.03,1,151.02,157.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-05-07 22:30:00,4,brindisi,16.78,16.87,16.99,1,85.2,86.13,87.06,1,0.0,1,1.35,2.66,1,177.87,180.0,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2024-05-07 23:00:00,4,brindisi,16.74,16.79,16.85,1,87.0,87.58,88.02,1,0.0,1,1.43,2.86,1,184.49,180.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2024-05-07 23:30:00,4,brindisi,16.66,16.73,16.81,1,87.97,88.53,89.13,1,0.0,1,1.6,3.22,1,189.57,180.0,1,0.0,0.0,1,1006.59,1,40.623515,17.930299
2024-05-08 00:00:00,4,brindisi,16.66,16.72,16.78,1,89.21,89.89,90.6,1,0.0,1,1.55,2.86,1,184.96,180.0,1,0.0,0.0,1,1006.5,1,40.623515,17.930299
2024-05-08 00:30:00,4,brindisi,16.78,16.87,16.98,1,90.64,91.25,91.79,1,0.0,1,1.84,3.04,1,181.16,180.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-05-08 01:00:00,4,brindisi,16.97,17.13,17.24,1,91.84,91.96,92.02,1,0.0,1,2.2,3.59,1,182.68,180.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-05-08 01:30:00,4,brindisi,16.97,17.07,17.2,1,91.94,92.23,92.61,1,0.0,1,1.8,3.03,1,180.89,180.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2024-05-08 02:00:00,4,brindisi,16.82,16.89,16.99,1,92.65,92.92,93.16,1,0.0,1,1.75,3.4,1,184.89,180.0,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-05-08 02:30:00,4,brindisi,16.82,16.88,16.95,1,93.13,93.21,93.3,1,0.0,1,1.2,2.31,1,188.55,180.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2024-05-08 03:00:00,4,brindisi,16.87,16.92,17.0,1,93.15,93.26,93.36,1,0.0,1,1.26,2.49,1,189.98,180.0,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2024-05-08 03:30:00,4,brindisi,16.68,16.78,16.88,1,93.13,93.33,93.46,1,0.0,1,1.11,2.31,1,192.55,202.5,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-05-08 04:00:00,4,brindisi,16.7,16.75,16.82,1,93.13,93.34,93.47,1,0.0,1,0.55,1.39,1,184.51,180.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-05-08 04:30:00,4,brindisi,16.35,16.62,16.82,1,92.84,93.05,93.49,1,0.0,1,0.84,1.93,1,176.71,180.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-05-08 05:00:00,4,brindisi,16.01,16.15,16.33,1,93.52,93.75,94.07,1,0.0,1,0.25,1.04,1,108.15,112.5,1,0.0,17.94,1,1005.25,1,40.623515,17.930299
2024-05-08 05:30:00,4,brindisi,16.06,16.17,16.41,1,94.0,94.25,94.49,1,0.0,1,0.47,1.03,1,108.14,112.5,1,47.97,87.08,1,1005.53,1,40.623515,17.930299
2024-05-08 06:00:00,4,brindisi,16.38,16.88,17.51,1,92.15,93.65,94.44,1,0.0,1,0.46,1.21,2,218.47,225.0,1,120.37,160.68,1,1005.51,1,40.623515,17.930299
2024-05-08 06:30:00,4,brindisi,17.57,18.33,18.99,1,79.78,84.83,91.74,1,0.0,1,0.47,1.57,1,318.08,315.0,1,207.26,242.15,1,1005.54,1,40.623515,17.930299
2024-05-08 07:00:00,4,brindisi,19.08,19.46,19.91,1,76.41,78.92,80.94,1,0.0,1,0.75,1.93,1,337.95,22.5,1,276.66,343.6,1,1005.57,1,40.623515,17.930299
2024-05-08 07:30:00,4,brindisi,19.91,20.19,20.62,1,73.53,75.09,76.67,1,0.0,1,1.0,2.3,1,323.3,337.5,1,392.98,437.28,1,1005.79,1,40.623515,17.930299
2024-05-08 08:00:00,4,brindisi,19.94,20.33,20.68,1,74.47,76.35,79.06,1,0.0,1,1.63,3.76,1,6.42,22.5,1,493.41,558.73,1,1006.06,1,40.623515,17.930299
2024-05-08 08:30:00,4,brindisi,20.08,20.69,21.17,1,73.16,75.68,77.96,1,0.0,1,1.25,3.21,1,344.52,22.5,1,564.33,606.48,1,1006.11,1,40.623515,17.930299
2024-05-08 09:00:00,4,brindisi,20.62,20.91,21.24,1,72.31,73.74,75.28,1,0.0,1,1.59,3.58,1,6.94,22.5,1,611.18,635.55,1,1006.21,1,40.623515,17.930299
2024-05-08 09:30:00,4,brindisi,20.93,21.41,21.99,1,68.52,71.87,74.17,1,0.0,1,1.39,3.58,1,31.09,45.0,1,722.7,842.3,1,1006.32,1,40.623515,17.930299
2024-05-08 10:00:00,4,brindisi,22.03,22.38,22.83,1,66.94,69.43,70.87,1,0.0,1,1.18,3.21,1,41.81,67.5,1,834.17,922.75,1,1006.33,1,40.623515,17.930299
2024-05-08 10:30:00,4,brindisi,22.23,22.69,23.07,1,66.58,68.26,70.33,1,0.0,1,1.17,3.39,1,107.51,67.5,1,895.67,948.28,1,1006.2,1,40.623515,17.930299
2024-05-08 11:00:00,4,brindisi,22.76,23.3,23.89,1,63.4,65.34,68.39,1,0.0,1,1.06,2.85,1,29.77,112.5,1,849.62,870.76,1,1006.09,1,40.623515,17.930299
2024-05-08 11:30:00,4,brindisi,23.58,24.04,24.35,1,60.96,63.08,64.77,1,0.0,1,1.26,3.4,1,354.3,45.0,1,871.03,921.44,1,1005.79,1,40.623515,17.930299
2024-05-08 12:00:00,4,brindisi,23.5,23.7,23.99,1,62.9,64.02,65.78,1,0.0,1,1.51,3.57,1,347.4,22.5,1,882.29,927.9,1,1005.57,1,40.623515,17.930299
2024-05-08 12:30:00,4,brindisi,23.31,23.62,24.12,1,60.48,62.12,63.29,1,0.0,1,1.73,4.86,1,328.36,337.5,1,894.45,923.05,1,1005.37,1,40.623515,17.930299
2024-05-08 13:00:00,4,brindisi,23.04,23.34,23.99,1,58.09,60.37,63.23,1,0.0,1,1.8,4.68,1,316.49,315.0,1,898.72,919.52,1,1005.2,1,40.623515,17.930299
2024-05-08 13:30:00,4,brindisi,23.65,23.91,24.17,1,55.62,57.34,58.86,1,0.0,1,1.69,4.5,1,300.89,315.0,1,861.3,874.5,1,1004.92,1,40.623515,17.930299
2024-05-08 14:00:00,4,brindisi,22.72,23.13,23.8,1,57.0,60.91,64.66,1,0.0,1,2.01,5.22,1,319.69,315.0,1,818.79,860.16,1,1004.62,1,40.623515,17.930299
2024-05-08 14:30:00,4,brindisi,21.76,22.26,22.69,1,63.95,66.3,68.62,1,0.0,1,2.36,5.97,1,307.56,315.0,1,706.24,750.23,1,1004.21,1,40.623515,17.930299
2024-05-08 15:00:00,4,brindisi,21.38,21.69,22.04,1,66.75,70.36,73.98,1,0.0,1,2.32,5.6,1,308.64,315.0,1,624.22,748.01,1,1004.12,1,40.623515,17.930299
2024-05-08 15:30:00,4,brindisi,20.78,21.08,21.45,1,72.97,74.46,75.44,1,0.0,1,2.8,6.34,1,311.75,315.0,1,594.97,676.33,1,1003.94,1,40.623515,17.930299
2024-05-08 16:00:00,4,brindisi,20.52,20.92,21.31,1,72.72,74.88,76.36,1,0.0,1,2.55,6.91,1,310.01,315.0,1,502.78,562.36,1,1003.92,1,40.623515,17.930299
2024-05-08 16:30:00,4,brindisi,20.49,20.64,21.0,1,73.35,75.01,76.15,1,0.0,1,2.37,5.61,1,312.58,315.0,1,414.78,462.62,1,1003.94,1,40.623515,17.930299
2024-05-08 17:00:00,4,brindisi,19.93,20.23,20.53,1,75.57,77.42,79.52,1,0.0,1,2.36,5.6,1,321.92,315.0,1,270.49,359.15,1,1003.86,1,40.623515,17.930299
2024-05-08 17:30:00,4,brindisi,19.5,19.67,19.89,1,79.5,80.4,81.35,1,0.0,1,2.21,6.82,1,305.91,315.0,1,197.36,260.82,1,1003.83,1,40.623515,17.930299
2024-05-08 18:00:00,4,brindisi,18.95,19.21,19.58,1,81.37,82.69,83.57,1,0.0,1,1.79,5.06,1,319.47,315.0,1,88.92,160.88,1,1003.95,1,40.623515,17.930299
2024-05-08 18:30:00,4,brindisi,18.45,18.64,18.99,1,83.08,84.86,85.81,1,0.0,1,1.7,4.5,1,322.13,337.5,1,32.84,55.89,1,1004.12,1,40.623515,17.930299
2024-05-08 19:00:00,4,brindisi,18.06,18.24,18.46,1,85.85,86.48,86.94,1,0.0,1,1.39,3.95,1,304.5,315.0,1,0.0,17.53,1,1004.23,1,40.623515,17.930299
2024-05-08 19:30:00,4,brindisi,17.82,17.99,18.12,1,86.79,87.3,88.2,1,0.0,1,1.28,3.58,1,304.01,315.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2024-05-08 20:00:00,4,brindisi,17.77,17.81,17.84,1,88.3,88.78,89.0,1,0.0,1,1.33,3.21,1,309.05,315.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-05-08 20:30:00,4,brindisi,17.77,17.8,17.84,1,88.28,88.7,88.97,1,0.0,1,1.22,3.59,1,286.38,315.0,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2024-05-08 21:00:00,4,brindisi,17.77,17.83,17.88,1,87.19,87.55,88.2,1,0.0,1,1.17,2.85,1,294.86,292.5,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2024-05-08 21:30:00,4,brindisi,17.74,17.78,17.83,1,87.71,88.76,89.5,1,0.0,1,1.71,5.24,1,302.64,315.0,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-05-08 22:00:00,4,brindisi,17.77,17.81,17.84,1,89.49,89.59,89.68,1,0.0,1,2.05,5.06,1,309.2,315.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-05-08 22:30:00,4,brindisi,17.77,17.85,17.92,1,89.24,89.49,89.68,1,0.0,1,1.73,5.62,1,317.95,337.5,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2024-05-08 23:00:00,4,brindisi,17.84,17.89,17.94,1,89.24,89.52,89.81,1,0.0,1,1.38,3.77,1,305.55,315.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2024-05-08 23:30:00,4,brindisi,17.64,17.79,17.88,1,89.61,90.55,91.85,1,0.0,1,1.57,4.69,1,306.49,315.0,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2024-05-09 00:00:00,4,brindisi,17.5,17.59,17.68,1,91.89,92.58,93.07,1,0.0,1,2.01,6.35,1,300.25,315.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-05-09 00:30:00,4,brindisi,17.56,17.6,17.68,1,92.48,92.8,93.03,1,0.0,1,2.01,5.24,2,293.6,315.0,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-05-09 01:00:00,4,brindisi,17.64,17.69,17.75,1,92.36,92.48,92.58,1,0.0,1,2.0,5.24,1,293.04,315.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2024-05-09 01:30:00,4,brindisi,17.52,17.65,17.73,1,92.0,92.31,92.58,1,0.0,1,2.18,6.16,1,301.65,315.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-05-09 02:00:00,4,brindisi,17.47,17.51,17.58,1,92.13,92.35,92.63,1,0.0,1,2.34,6.16,1,303.24,315.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2024-05-09 02:30:00,4,brindisi,17.45,17.49,17.52,1,92.02,92.3,92.63,1,0.0,1,2.4,9.9,1,312.91,315.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-05-09 03:00:00,4,brindisi,17.45,17.49,17.53,1,91.46,91.88,92.03,1,0.0,1,2.35,6.72,1,303.79,315.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-05-09 03:30:00,4,brindisi,17.45,17.5,17.54,1,90.63,90.97,91.42,1,0.0,1,2.16,5.43,1,297.52,315.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-05-09 04:00:00,4,brindisi,17.39,17.43,17.52,1,90.74,91.03,91.13,1,0.0,1,2.13,4.87,1,305.98,315.0,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2024-05-09 04:30:00,4,brindisi,17.36,17.41,17.45,1,90.29,90.56,90.95,1,0.0,1,2.11,5.61,1,308.92,315.0,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-05-09 05:00:00,4,brindisi,17.42,17.47,17.48,1,89.33,89.81,90.33,1,0.0,1,1.97,5.24,1,315.0,292.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-05-09 05:30:00,4,brindisi,17.45,17.47,17.51,1,88.34,88.87,89.22,1,0.0,1,2.5,6.36,1,302.34,315.0,1,23.06,43.97,1,1004.13,1,40.623515,17.930299
2024-05-09 06:00:00,4,brindisi,17.47,17.58,17.67,1,86.12,87.44,88.3,1,0.0,1,2.29,7.28,1,307.56,315.0,1,60.31,72.75,1,1004.28,1,40.623515,17.930299
2024-05-09 06:30:00,4,brindisi,17.64,17.77,17.89,1,86.02,86.67,87.18,1,0.0,1,2.09,5.25,1,315.73,315.0,1,88.1,121.41,1,1004.61,1,40.623515,17.930299
2024-05-09 07:00:00,4,brindisi,17.84,17.9,17.98,1,86.86,87.34,87.62,1,0.0,1,2.24,6.17,1,302.03,315.0,1,105.1,162.4,1,1004.69,1,40.623515,17.930299
2024-05-09 07:30:00,4,brindisi,17.95,18.14,18.23,1,86.6,86.96,87.6,1,0.0,1,1.97,4.98,1,300.38,315.0,1,151.41,218.63,1,1004.89,1,40.623515,17.930299
2024-05-09 08:00:00,4,brindisi,18.27,18.53,18.85,1,84.4,85.99,86.94,1,0.0,1,1.9,4.88,1,309.78,315.0,1,265.18,343.8,1,1004.66,1,40.623515,17.930299
2024-05-09 08:30:00,4,brindisi,18.81,18.91,19.04,1,82.27,83.22,84.37,1,0.0,1,1.95,5.8,1,302.78,315.0,1,238.26,251.03,1,1004.52,1,40.623515,17.930299
2024-05-09 09:00:00,4,brindisi,18.73,18.95,19.24,1,81.52,82.18,82.83,1,0.0,1,2.13,5.24,1,296.92,315.0,1,350.71,452.43,1,1004.49,1,40.623515,17.930299
2024-05-09 09:30:00,4,brindisi,18.91,19.18,19.35,1,81.35,81.9,83.3,1,0.0,1,2.17,5.98,1,300.79,315.0,1,242.15,318.16,1,1004.44,1,40.623515,17.930299
2024-05-09 10:00:00,4,brindisi,18.12,18.38,18.84,1,83.37,86.1,87.03,1,0.2,1,2.3,6.35,1,303.07,315.0,1,153.0,202.27,1,1004.39,1,40.623515,17.930299
2024-05-09 10:30:00,4,brindisi,17.96,18.04,18.18,1,86.98,87.67,88.14,1,0.0,1,2.32,6.16,1,301.72,315.0,1,150.87,213.38,1,1004.55,1,40.623515,17.930299
2024-05-09 11:00:00,4,brindisi,17.99,18.26,18.62,1,86.1,86.99,87.81,1,0.0,1,2.22,5.61,1,303.91,315.0,1,254.89,459.29,1,1004.75,1,40.623515,17.930299
2024-05-09 11:30:00,4,brindisi,18.71,19.69,20.7,1,78.39,82.53,86.02,1,0.0,1,2.2,5.62,1,298.37,315.0,1,839.85,1234.79,1,1004.55,1,40.623515,17.930299
2024-05-09 12:00:00,4,brindisi,20.86,21.41,22.05,1,72.45,75.41,78.07,1,0.0,1,2.32,6.17,1,277.91,315.0,1,958.03,1042.98,1,1004.35,1,40.623515,17.930299
2024-05-09 12:30:00,4,brindisi,21.55,21.85,22.14,1,70.92,72.35,74.12,1,0.0,1,2.66,7.09,1,287.96,315.0,1,931.35,1018.76,1,1004.11,1,40.623515,17.930299
2024-05-09 13:00:00,4,brindisi,21.7,21.91,22.08,1,70.05,71.45,73.41,1,0.0,1,2.61,7.09,1,306.32,315.0,1,940.38,1062.67,1,1003.86,1,40.623515,17.930299
2024-05-09 13:30:00,4,brindisi,21.6,21.93,22.3,1,66.36,70.73,72.97,1,0.0,1,2.71,6.07,1,304.67,315.0,1,906.47,979.99,1,1003.62,1,40.623515,17.930299
2024-05-09 14:00:00,4,brindisi,22.08,22.4,22.76,1,63.52,64.85,66.69,1,0.0,1,2.44,6.16,1,310.59,315.0,1,811.8,897.81,1,1003.24,1,40.623515,17.930299
2024-05-09 14:30:00,4,brindisi,22.39,22.69,22.98,1,63.32,64.56,65.72,1,0.0,1,2.33,7.46,1,309.13,315.0,1,815.08,842.7,1,1002.9,1,40.623515,17.930299
2024-05-09 15:00:00,4,brindisi,22.42,22.66,22.91,1,62.89,64.25,65.73,1,0.0,1,2.53,6.89,1,320.93,337.5,1,775.14,821.6,1,1002.69,1,40.623515,17.930299
2024-05-09 15:30:00,4,brindisi,21.81,21.99,22.35,1,65.26,66.29,67.23,1,0.0,1,2.55,7.06,1,305.6,315.0,1,469.55,630.0,1,1002.5,1,40.623515,17.930299
2024-05-09 16:00:00,4,brindisi,21.39,21.62,21.89,1,65.78,68.06,69.91,1,0.0,1,2.54,6.72,1,302.14,315.0,1,401.17,463.83,1,1002.5,1,40.623515,17.930299
2024-05-09 16:30:00,4,brindisi,21.25,21.46,21.55,1,67.38,68.34,69.27,1,0.0,1,2.26,6.53,1,307.02,315.0,1,338.36,369.85,1,1002.38,1,40.623515,17.930299
2024-05-09 17:00:00,4,brindisi,21.19,21.35,21.5,1,66.73,67.54,68.57,1,0.0,1,2.29,6.53,1,313.54,315.0,1,276.6,342.9,1,1002.44,1,40.623515,17.930299
2024-05-09 17:30:00,4,brindisi,20.92,21.16,21.35,1,68.01,69.24,70.16,1,0.0,1,2.08,5.05,1,302.47,315.0,1,212.11,257.79,1,1002.47,1,40.623515,17.930299
2024-05-09 18:00:00,4,brindisi,20.49,20.75,20.97,1,69.54,70.16,70.73,1,0.0,1,1.82,4.12,1,301.24,315.0,1,120.14,160.28,1,1002.57,1,40.623515,17.930299
2024-05-09 18:30:00,4,brindisi,20.02,20.28,20.52,1,69.89,71.34,72.56,1,0.0,1,2.05,5.42,1,294.85,315.0,1,67.97,94.75,1,1002.9,1,40.623515,17.930299
2024-05-09 19:00:00,4,brindisi,19.24,19.55,19.98,1,72.95,76.02,77.72,1,0.0,1,2.15,6.16,1,301.93,292.5,1,16.93,40.05,1,1003.31,1,40.623515,17.930299
2024-05-09 19:30:00,4,brindisi,19.02,19.09,19.22,1,77.5,78.16,78.48,1,0.0,1,2.07,5.24,1,302.4,315.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-05-09 20:00:00,4,brindisi,18.98,19.02,19.07,1,78.63,79.73,80.72,1,0.0,1,2.1,5.24,1,303.03,315.0,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-05-09 20:30:00,4,brindisi,18.9,18.96,19.04,1,80.78,82.4,83.38,1,0.0,1,2.05,6.16,1,301.18,315.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-05-09 21:00:00,4,brindisi,18.89,18.92,18.99,1,83.22,83.57,83.85,1,0.0,1,2.05,5.98,1,301.65,315.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-05-09 21:30:00,4,brindisi,18.9,18.94,18.99,1,82.48,82.83,83.22,1,0.0,1,1.43,4.14,1,309.21,315.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-05-09 22:00:00,4,brindisi,19.01,19.06,19.11,1,80.52,81.18,82.23,1,0.0,1,1.3,4.5,1,295.82,292.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-05-09 22:30:00,4,brindisi,18.98,19.05,19.11,1,80.52,80.96,81.46,1,0.0,1,1.25,3.88,1,289.75,292.5,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-05-09 23:00:00,4,brindisi,18.92,19.1,19.21,1,80.53,81.05,81.62,1,0.0,1,1.13,3.77,1,299.04,292.5,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2024-05-09 23:30:00,4,brindisi,18.9,19.04,19.17,1,81.01,82.39,83.75,1,0.0,1,1.02,2.67,1,303.26,292.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2024-05-10 00:00:00,4,brindisi,18.62,18.76,18.92,1,83.77,84.86,85.87,1,0.0,1,1.13,3.58,1,305.01,292.5,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-05-10 00:30:00,4,brindisi,18.51,18.58,18.66,1,85.83,86.45,86.84,1,0.0,1,0.75,2.12,1,305.5,292.5,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-05-10 01:00:00,4,brindisi,18.58,18.63,18.67,1,85.93,86.23,86.57,1,0.0,1,0.51,1.21,1,22.9,45.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-05-10 01:30:00,4,brindisi,18.46,18.55,18.64,1,86.49,86.86,87.38,1,0.0,1,0.54,1.39,1,29.26,45.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-05-10 02:00:00,4,brindisi,18.41,18.48,18.56,1,86.1,87.23,87.57,1,0.0,1,0.31,1.57,1,7.03,45.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2024-05-10 02:30:00,4,brindisi,18.23,18.46,18.59,1,85.98,87.3,88.94,1,0.0,1,0.59,1.57,1,316.3,337.5,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2024-05-10 03:00:00,4,brindisi,17.84,18.05,18.23,1,89.04,89.91,90.7,1,0.0,1,0.81,2.67,1,305.65,315.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2024-05-10 03:30:00,4,brindisi,17.64,17.72,17.81,1,90.82,91.36,91.58,1,0.0,1,1.24,3.58,1,313.46,315.0,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-05-10 04:00:00,4,brindisi,17.63,17.68,17.72,1,90.62,91.09,91.33,1,0.0,1,1.24,3.21,1,311.43,315.0,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2024-05-10 04:30:00,4,brindisi,17.67,17.76,17.84,1,88.4,89.36,90.55,1,0.0,1,1.36,3.77,1,310.92,315.0,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2024-05-10 05:00:00,4,brindisi,17.66,17.81,17.96,1,83.97,85.43,88.27,1,0.0,1,1.33,3.95,1,312.69,337.5,1,0.0,17.94,1,1003.79,1,40.623515,17.930299
2024-05-10 05:30:00,4,brindisi,17.92,18.18,18.51,1,79.33,81.31,84.03,1,0.0,1,1.66,4.3,1,321.8,337.5,1,49.79,91.33,1,1004.04,1,40.623515,17.930299
2024-05-10 06:00:00,4,brindisi,18.51,18.77,18.95,1,77.69,79.12,80.22,1,0.0,1,1.59,4.69,1,313.53,337.5,1,114.71,137.87,1,1004.23,1,40.623515,17.930299
2024-05-10 06:30:00,4,brindisi,18.9,19.27,19.71,1,75.47,77.05,77.78,1,0.0,1,1.28,4.13,1,307.26,337.5,1,196.03,243.66,1,1004.39,1,40.623515,17.930299
2024-05-10 07:00:00,4,brindisi,19.66,20.14,20.66,1,71.46,73.55,75.93,1,0.0,1,1.32,3.76,1,299.31,292.5,1,330.75,359.15,1,1004.65,1,40.623515,17.930299
2024-05-10 07:30:00,4,brindisi,20.66,20.81,21.0,1,68.68,70.27,71.42,1,0.0,1,1.66,5.41,1,262.52,337.5,1,378.78,434.15,1,1004.87,1,40.623515,17.930299
2024-05-10 08:00:00,4,brindisi,20.77,21.09,21.28,1,65.98,67.44,69.08,1,0.0,1,1.94,4.5,1,306.06,315.0,1,493.69,534.7,1,1005.12,1,40.623515,17.930299
2024-05-10 08:30:00,4,brindisi,21.19,21.43,21.67,1,64.42,65.65,66.76,1,0.0,1,2.18,5.61,1,308.38,337.5,1,585.45,627.57,1,1005.28,1,40.623515,17.930299
2024-05-10 09:00:00,4,brindisi,21.47,21.59,21.78,1,61.84,65.66,67.76,1,0.0,1,2.39,6.9,1,309.74,315.0,1,670.73,710.66,1,1005.45,1,40.623515,17.930299
2024-05-10 09:30:00,4,brindisi,21.84,22.03,22.21,1,59.92,61.73,62.62,1,0.0,1,2.5,7.25,1,299.08,292.5,1,750.62,786.87,1,1005.58,1,40.623515,17.930299
2024-05-10 10:00:00,4,brindisi,21.88,22.04,22.39,1,59.15,60.41,62.03,1,0.0,1,2.54,6.71,1,313.86,315.0,1,819.66,847.95,1,1005.52,1,40.623515,17.930299
2024-05-10 10:30:00,4,brindisi,22.08,22.34,22.79,1,57.97,59.95,64.11,1,0.0,1,2.58,6.53,1,310.36,315.0,1,866.96,885.4,1,1005.51,1,40.623515,17.930299
2024-05-10 11:00:00,4,brindisi,22.01,22.25,22.48,1,63.05,64.65,66.49,1,0.0,1,2.38,5.79,1,304.74,315.0,1,898.51,927.3,1,1005.37,1,40.623515,17.930299
2024-05-10 11:30:00,4,brindisi,21.96,22.25,22.53,1,64.03,65.47,66.91,1,0.0,1,2.51,6.34,1,305.42,315.0,1,915.6,945.16,1,1005.32,1,40.623515,17.930299
2024-05-10 12:00:00,4,brindisi,22.01,22.24,22.51,1,63.69,65.92,67.39,1,0.0,1,2.5,6.53,1,296.96,315.0,1,929.75,949.71,1,1005.36,1,40.623515,17.930299
2024-05-10 12:30:00,4,brindisi,21.85,22.05,22.29,1,64.48,66.0,68.39,1,0.0,1,2.71,7.46,1,303.71,315.0,1,924.22,949.5,1,1005.34,1,40.623515,17.930299
2024-05-10 13:00:00,4,brindisi,22.0,22.2,22.46,1,59.31,62.9,65.1,1,0.0,1,2.7,8.01,1,303.78,315.0,1,892.29,962.93,1,1005.32,1,40.623515,17.930299
2024-05-10 13:30:00,4,brindisi,22.31,22.88,23.2,1,52.58,55.19,58.9,1,0.0,1,2.14,5.05,1,305.03,315.0,1,850.66,923.66,1,1005.18,1,40.623515,17.930299
2024-05-10 14:00:00,4,brindisi,22.47,22.85,23.37,1,49.11,51.84,54.07,1,0.0,1,2.73,6.89,1,305.11,315.0,1,742.25,816.96,1,1004.82,1,40.623515,17.930299
2024-05-10 14:30:00,4,brindisi,21.96,22.33,22.61,1,52.7,59.74,62.15,1,0.0,1,2.64,7.4,1,304.03,315.0,1,764.66,824.63,1,1004.64,1,40.623515,17.930299
2024-05-10 15:00:00,4,brindisi,21.71,22.09,22.46,1,60.49,64.14,66.95,1,0.0,1,2.51,7.28,1,300.57,292.5,1,626.16,742.86,1,1004.55,1,40.623515,17.930299
2024-05-10 15:30:00,4,brindisi,21.28,21.49,21.79,1,65.77,67.08,68.27,1,0.0,1,3.29,9.29,1,303.33,315.0,1,602.37,665.73,1,1004.52,1,40.623515,17.930299
2024-05-10 16:00:00,4,brindisi,21.14,21.35,21.52,1,65.81,67.37,68.66,1,0.0,1,3.16,9.89,1,308.26,315.0,1,507.0,598.39,1,1004.52,1,40.623515,17.930299
2024-05-10 16:30:00,4,brindisi,20.66,20.93,21.45,1,65.69,67.13,68.19,1,0.0,1,3.13,8.4,1,308.0,315.0,1,349.67,533.59,1,1004.48,1,40.623515,17.930299
2024-05-10 17:00:00,4,brindisi,20.83,21.22,21.5,1,63.55,64.61,66.07,1,0.0,1,2.75,8.58,1,304.12,315.0,1,368.75,465.45,1,1004.37,1,40.623515,17.930299
2024-05-10 17:30:00,4,brindisi,20.77,21.15,21.37,1,62.51,63.69,64.53,1,0.0,1,2.74,8.39,1,302.7,292.5,1,268.57,304.23,1,1004.29,1,40.623515,17.930299
2024-05-10 18:00:00,4,brindisi,20.12,20.47,20.82,1,63.88,66.59,69.26,1,0.0,1,3.08,6.9,1,303.21,315.0,1,167.86,220.75,1,1004.32,1,40.623515,17.930299
2024-05-10 18:30:00,4,brindisi,19.44,19.8,20.18,1,69.21,70.98,73.19,1,0.0,1,2.36,6.72,1,297.02,315.0,1,72.23,111.32,1,1004.45,1,40.623515,17.930299
2024-05-10 19:00:00,4,brindisi,18.47,18.89,19.37,1,73.47,76.82,80.08,1,0.0,1,2.41,6.16,1,304.2,315.0,1,13.93,35.5,1,1004.6,1,40.623515,17.930299
2024-05-10 19:30:00,4,brindisi,18.23,18.33,18.49,1,80.29,82.13,83.44,1,0.0,1,1.97,4.51,1,296.62,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-05-10 20:00:00,4,brindisi,18.06,18.14,18.25,1,83.54,84.42,84.97,1,0.0,1,1.89,4.33,1,299.99,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-05-10 20:30:00,4,brindisi,17.91,17.99,18.07,1,84.99,85.41,85.72,1,0.0,1,1.45,3.95,1,302.69,315.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-05-10 21:00:00,4,brindisi,17.8,17.85,17.92,1,85.72,86.09,86.25,1,0.0,1,1.44,4.32,1,272.47,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2024-05-10 21:30:00,4,brindisi,17.74,17.8,17.84,1,85.68,86.15,86.39,1,0.0,1,1.41,3.95,1,280.0,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-05-10 22:00:00,4,brindisi,17.7,17.77,17.85,1,85.51,85.78,85.96,1,0.0,1,1.63,4.5,1,276.52,315.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2024-05-10 22:30:00,4,brindisi,17.57,17.64,17.71,1,85.27,85.41,85.55,1,0.0,1,1.55,4.5,1,268.6,270.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2024-05-10 23:00:00,4,brindisi,17.59,17.62,17.65,1,84.89,85.08,85.33,1,0.0,1,1.75,4.51,1,298.78,315.0,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2024-05-10 23:30:00,4,brindisi,17.55,17.59,17.62,1,84.34,84.54,84.89,1,0.0,1,1.6,4.5,1,301.12,315.0,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2024-05-11 00:00:00,4,brindisi,17.56,17.67,17.81,1,83.23,84.0,84.54,1,0.0,1,1.59,4.5,1,291.28,315.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-05-11 00:30:00,4,brindisi,17.76,17.82,17.87,1,83.04,83.27,83.92,1,0.0,1,1.88,5.43,1,301.8,315.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-05-11 01:00:00,4,brindisi,17.7,17.78,17.86,1,83.95,84.61,85.76,1,0.0,1,1.75,4.14,1,298.82,315.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-05-11 01:30:00,4,brindisi,17.58,17.63,17.7,1,85.93,87.43,88.49,1,0.0,1,1.49,3.95,1,298.2,315.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-05-11 02:00:00,4,brindisi,17.59,17.66,17.74,1,86.3,87.65,88.6,1,0.0,1,1.53,3.59,1,302.11,315.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2024-05-11 02:30:00,4,brindisi,17.65,17.72,17.78,1,80.77,84.33,86.23,1,0.0,1,1.21,2.67,1,305.72,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-05-11 03:00:00,4,brindisi,17.79,17.84,17.89,1,76.09,78.57,80.75,1,0.0,1,1.16,2.85,1,313.06,315.0,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2024-05-11 03:30:00,4,brindisi,17.7,17.79,17.86,1,74.16,75.09,75.94,1,0.0,1,1.21,3.03,1,308.36,315.0,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2024-05-11 04:00:00,4,brindisi,17.43,17.6,17.76,1,73.25,74.26,74.79,1,0.0,1,0.88,2.67,1,315.04,315.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-05-11 04:30:00,4,brindisi,17.34,17.39,17.48,1,73.98,74.53,74.76,1,0.0,1,0.85,2.48,1,306.27,292.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-05-11 05:00:00,4,brindisi,17.41,17.49,17.61,1,72.39,72.72,73.88,1,0.0,1,1.17,3.03,1,326.5,337.5,1,0.0,21.98,1,1004.97,1,40.623515,17.930299
2024-05-11 05:30:00,4,brindisi,17.57,18.02,18.44,1,68.39,70.61,72.8,1,0.0,1,1.31,4.13,1,339.72,315.0,1,62.23,123.23,1,1005.15,1,40.623515,17.930299
2024-05-11 06:00:00,4,brindisi,18.44,18.86,19.09,1,64.15,65.57,68.04,1,0.0,1,2.27,6.35,1,337.27,337.5,1,158.55,238.61,1,1005.31,1,40.623515,17.930299
2024-05-11 06:30:00,4,brindisi,18.91,19.18,19.41,1,62.46,63.13,64.03,1,0.0,1,3.04,8.02,1,334.14,337.5,1,246.19,288.99,1,1005.57,1,40.623515,17.930299
2024-05-11 07:00:00,4,brindisi,19.4,19.59,19.82,1,59.98,61.49,62.5,1,0.0,1,2.98,7.84,1,339.09,337.5,1,328.75,369.65,1,1005.8,1,40.623515,17.930299
2024-05-11 07:30:00,4,brindisi,19.66,19.92,20.17,1,58.7,59.67,60.18,1,0.0,1,2.83,7.09,1,338.74,337.5,1,417.57,464.14,1,1006.1,1,40.623515,17.930299
2024-05-11 08:00:00,4,brindisi,20.01,20.17,20.37,1,57.13,58.34,59.74,1,0.0,1,3.27,8.39,1,325.49,337.5,1,508.87,550.75,1,1006.38,1,40.623515,17.930299
2024-05-11 08:30:00,4,brindisi,20.28,20.55,21.06,1,55.07,56.34,58.09,1,0.0,1,2.72,7.28,1,324.39,337.5,1,596.9,637.97,1,1006.54,1,40.623515,17.930299
2024-05-11 09:00:00,4,brindisi,20.57,20.76,20.93,1,54.7,56.37,57.97,1,0.0,1,2.84,7.27,1,310.65,315.0,1,679.93,719.14,1,1006.73,1,40.623515,17.930299
2024-05-11 09:30:00,4,brindisi,20.58,20.76,20.92,1,53.79,60.66,66.56,1,0.0,1,2.91,8.77,1,315.37,337.5,1,764.96,800.6,1,1006.93,1,40.623515,17.930299
2024-05-11 10:00:00,4,brindisi,20.71,20.88,21.11,1,63.8,65.46,67.33,1,0.0,1,2.61,5.8,1,303.48,315.0,1,826.0,874.3,1,1007.2,1,40.623515,17.930299
2024-05-11 10:30:00,4,brindisi,20.93,21.11,21.41,1,61.84,65.12,67.77,1,0.0,1,2.61,6.91,1,304.27,315.0,1,875.93,897.81,1,1007.3,1,40.623515,17.930299
2024-05-11 11:00:00,4,brindisi,21.3,21.4,21.54,1,49.36,55.1,61.24,1,0.0,1,2.84,7.83,1,325.44,315.0,1,916.13,934.77,1,1007.52,1,40.623515,17.930299
2024-05-11 11:30:00,4,brindisi,21.27,21.51,21.65,1,49.0,54.98,64.29,1,0.0,1,2.73,8.4,1,317.12,292.5,1,946.15,960.61,1,1007.54,1,40.623515,17.930299
2024-05-11 12:00:00,4,brindisi,21.48,21.66,21.92,1,53.9,59.11,65.05,1,0.0,1,2.51,6.53,1,314.17,315.0,1,959.25,965.66,1,1007.55,1,40.623515,17.930299
2024-05-11 12:30:00,4,brindisi,21.59,21.75,21.88,1,48.92,53.43,57.59,1,0.0,1,2.68,6.89,1,310.94,315.0,1,957.3,965.55,1,1007.6,1,40.623515,17.930299
2024-05-11 13:00:00,4,brindisi,21.69,21.93,22.23,1,50.78,52.7,54.07,1,0.0,1,2.44,6.16,1,315.36,315.0,1,937.87,952.63,1,1007.65,1,40.623515,17.930299
2024-05-11 13:30:00,4,brindisi,21.86,21.98,22.21,1,51.47,53.48,56.01,1,0.0,1,2.55,6.35,1,314.74,315.0,1,902.36,918.81,1,1007.75,1,40.623515,17.930299
2024-05-11 14:00:00,4,brindisi,21.81,21.95,22.06,1,48.72,52.48,56.3,1,0.0,1,2.37,5.98,1,299.81,315.0,1,853.98,880.45,1,1007.79,1,40.623515,17.930299
2024-05-11 14:30:00,4,brindisi,21.74,21.89,22.17,1,48.78,52.91,55.26,1,0.0,1,2.43,5.05,1,309.82,315.0,1,791.45,825.53,1,1007.6,1,40.623515,17.930299
2024-05-11 15:00:00,4,brindisi,21.77,22.03,22.22,1,48.3,50.73,52.63,1,0.0,1,2.31,5.42,1,307.49,315.0,1,718.0,756.69,1,1007.4,1,40.623515,17.930299
2024-05-11 15:30:00,4,brindisi,22.06,22.43,22.73,1,47.32,49.08,50.28,1,0.0,1,1.92,4.68,1,302.33,315.0,1,633.97,676.03,1,1007.34,1,40.623515,17.930299
2024-05-11 16:00:00,4,brindisi,21.74,22.06,22.31,1,48.67,51.18,54.78,1,0.0,1,1.99,5.04,1,308.68,315.0,1,544.18,590.31,1,1007.41,1,40.623515,17.930299
2024-05-11 16:30:00,4,brindisi,21.53,21.76,22.05,1,48.08,52.73,56.71,1,0.0,1,1.85,4.68,1,309.8,315.0,1,449.31,496.24,1,1007.38,1,40.623515,17.930299
2024-05-11 17:00:00,4,brindisi,21.23,21.57,21.98,1,47.55,50.61,52.61,1,0.0,1,1.99,4.51,1,304.53,315.0,1,352.01,399.73,1,1007.48,1,40.623515,17.930299
2024-05-11 17:30:00,4,brindisi,21.23,21.39,21.55,1,50.3,51.61,52.75,1,0.0,1,1.62,4.31,1,315.74,292.5,1,253.41,307.36,1,1007.47,1,40.623515,17.930299
2024-05-11 18:00:00,4,brindisi,20.48,21.01,21.37,1,50.51,54.14,59.55,1,0.0,1,1.58,4.14,1,304.7,315.0,1,142.1,210.65,1,1007.54,1,40.623515,17.930299
2024-05-11 18:30:00,4,brindisi,19.47,19.84,20.52,1,58.73,64.5,69.14,1,0.0,1,1.26,3.94,1,306.45,292.5,1,43.37,59.82,1,1007.73,1,40.623515,17.930299
2024-05-11 19:00:00,4,brindisi,18.8,19.17,19.52,1,69.4,71.82,73.47,1,0.0,1,1.27,3.4,1,304.57,315.0,1,17.99,46.81,1,1007.93,1,40.623515,17.930299
2024-05-11 19:30:00,4,brindisi,18.26,18.52,18.79,1,73.69,74.72,75.3,1,0.0,1,1.28,3.22,1,301.66,315.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2024-05-11 20:00:00,4,brindisi,17.94,18.1,18.28,1,73.76,74.2,74.61,1,0.0,1,1.14,3.96,1,306.34,292.5,1,0.0,0.0,1,1008.36,1,40.623515,17.930299
2024-05-11 20:30:00,4,brindisi,17.84,17.9,17.98,1,72.24,72.89,73.94,1,0.0,1,1.17,2.85,1,302.58,315.0,1,0.0,0.0,1,1008.69,1,40.623515,17.930299
2024-05-11 21:00:00,4,brindisi,17.55,17.7,17.83,1,72.61,73.88,75.07,1,0.0,1,0.78,2.49,1,298.45,315.0,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2024-05-11 21:30:00,4,brindisi,17.35,17.53,17.61,1,75.02,75.39,76.47,1,0.0,1,0.67,2.12,1,290.97,315.0,1,0.0,0.0,1,1009.19,1,40.623515,17.930299
2024-05-11 22:00:00,4,brindisi,16.51,16.84,17.33,1,76.51,78.0,79.15,1,0.0,1,1.06,1.93,1,243.7,247.5,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-05-11 22:30:00,4,brindisi,16.47,16.54,16.61,1,79.48,81.08,82.32,1,0.0,1,0.56,1.57,1,251.39,247.5,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-05-11 23:00:00,4,brindisi,16.32,16.42,16.52,1,82.59,83.98,85.3,1,0.0,1,0.74,1.93,1,269.37,292.5,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2024-05-11 23:30:00,4,brindisi,16.27,16.33,16.41,1,85.31,85.58,85.95,1,0.0,1,0.66,1.94,1,288.0,292.5,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-05-12 00:00:00,4,brindisi,16.15,16.33,16.46,1,84.12,84.75,85.47,1,0.0,1,0.7,2.29,1,264.94,247.5,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2024-05-12 00:30:00,4,brindisi,15.65,15.89,16.11,1,83.31,83.91,84.37,1,0.0,1,1.0,2.12,1,246.04,225.0,1,0.0,0.0,1,1009.04,1,40.623515,17.930299
2024-05-12 01:00:00,4,brindisi,15.45,15.54,15.67,1,81.88,83.03,83.67,1,0.0,1,1.11,2.12,1,243.02,247.5,1,0.0,0.0,1,1008.84,1,40.623515,17.930299
2024-05-12 01:30:00,4,brindisi,15.64,15.75,15.81,1,79.81,80.74,81.73,1,0.0,1,1.13,2.85,1,252.78,247.5,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2024-05-12 02:00:00,4,brindisi,15.54,15.65,15.77,1,79.33,79.61,79.83,1,0.0,1,1.01,2.3,1,253.53,247.5,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2024-05-12 02:30:00,4,brindisi,15.38,15.49,15.62,1,77.55,78.61,79.4,1,0.0,1,1.01,2.68,1,266.35,292.5,1,0.0,0.0,1,1008.72,1,40.623515,17.930299
2024-05-12 03:00:00,4,brindisi,15.19,15.33,15.41,1,75.5,76.18,77.4,1,0.0,1,0.78,2.12,1,252.63,225.0,1,0.0,0.0,1,1008.82,1,40.623515,17.930299
2024-05-12 03:30:00,4,brindisi,14.97,15.06,15.17,1,73.19,74.85,75.64,1,0.0,1,0.76,2.12,1,261.03,292.5,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2024-05-12 04:00:00,4,brindisi,15.11,15.31,15.44,1,71.95,72.39,73.26,1,0.0,1,0.76,2.29,1,271.28,292.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-05-12 04:30:00,4,brindisi,14.61,15.02,15.28,1,72.11,72.38,73.01,1,0.0,1,1.17,2.67,1,255.07,247.5,1,0.0,0.0,1,1008.82,1,40.623515,17.930299
2024-05-12 05:00:00,4,brindisi,14.11,14.38,14.61,1,73.08,73.41,74.06,1,0.0,1,1.42,2.31,1,234.51,247.5,1,0.0,19.45,1,1008.94,1,40.623515,17.930299
2024-05-12 05:30:00,4,brindisi,14.1,14.5,15.28,1,71.59,73.64,74.33,1,0.0,1,0.78,1.93,1,251.68,270.0,1,56.32,86.18,1,1009.07,1,40.623515,17.930299
2024-05-12 06:00:00,4,brindisi,15.32,15.71,15.94,1,69.36,70.33,71.44,1,0.0,1,0.6,1.39,1,250.45,270.0,1,126.15,181.88,1,1009.12,1,40.623515,17.930299
2024-05-12 06:30:00,4,brindisi,15.93,16.6,17.51,1,66.48,68.91,70.56,1,0.0,1,0.51,1.39,1,239.9,225.0,1,222.49,272.03,1,1009.19,1,40.623515,17.930299
2024-05-12 07:00:00,4,brindisi,17.59,18.05,18.98,1,62.78,65.16,66.5,1,0.0,1,0.6,1.21,1,257.44,247.5,1,318.63,364.5,1,1009.38,1,40.623515,17.930299
2024-05-12 07:30:00,4,brindisi,19.14,20.25,20.86,1,56.59,59.06,62.94,1,0.0,1,0.67,2.11,1,296.74,247.5,1,413.53,454.65,1,1009.43,1,40.623515,17.930299
2024-05-12 08:00:00,4,brindisi,20.86,21.26,21.67,1,50.06,53.26,56.8,1,0.0,1,1.13,3.58,1,317.11,337.5,1,507.7,555.09,1,1009.56,1,40.623515,17.930299
2024-05-12 08:30:00,4,brindisi,21.6,21.9,22.12,1,50.51,52.3,54.53,1,0.0,1,1.27,3.03,1,297.17,315.0,1,578.94,616.37,1,1009.66,1,40.623515,17.930299
2024-05-12 09:00:00,4,brindisi,21.64,21.76,21.98,1,47.08,49.48,52.41,1,0.0,1,1.18,3.03,1,311.49,315.0,1,522.17,787.98,1,1009.7,1,40.623515,17.930299
2024-05-12 09:30:00,4,brindisi,21.97,22.41,22.83,1,42.94,44.23,46.94,1,0.0,1,1.39,3.57,1,303.57,315.0,1,795.87,858.65,1,1009.74,1,40.623515,17.930299
2024-05-12 10:00:00,4,brindisi,22.3,22.66,22.95,1,42.8,44.25,45.93,1,0.0,1,1.68,3.95,1,308.28,292.5,1,778.51,893.78,1,1009.85,1,40.623515,17.930299
2024-05-12 10:30:00,4,brindisi,22.53,22.99,23.34,1,40.61,44.23,47.24,1,0.0,1,1.52,3.94,1,322.04,315.0,1,892.83,912.66,1,1009.89,1,40.623515,17.930299
2024-05-12 11:00:00,4,brindisi,23.12,23.24,23.36,1,37.81,40.7,43.7,1,0.0,1,1.66,4.13,1,322.05,337.5,1,928.16,940.72,1,1009.83,1,40.623515,17.930299
2024-05-12 11:30:00,4,brindisi,23.31,23.64,23.96,1,34.9,36.94,38.53,1,0.0,1,1.55,3.94,1,311.02,315.0,1,934.07,967.88,1,1009.73,1,40.623515,17.930299
2024-05-12 12:00:00,4,brindisi,23.94,24.08,24.33,1,34.96,36.06,36.97,1,0.0,1,1.5,4.13,1,323.21,315.0,1,964.67,969.09,1,1009.55,1,40.623515,17.930299
2024-05-12 12:30:00,4,brindisi,23.92,24.09,24.39,1,35.0,36.38,40.23,1,0.0,1,1.71,3.75,1,327.93,315.0,1,962.53,968.17,1,1009.37,1,40.623515,17.930299
2024-05-12 13:00:00,4,brindisi,23.48,23.98,24.3,1,38.63,40.37,41.52,1,0.0,1,1.81,5.42,1,343.65,22.5,1,940.26,953.53,1,1009.24,1,40.623515,17.930299
2024-05-12 13:30:00,4,brindisi,23.16,23.32,23.43,1,37.43,40.48,42.36,1,0.0,1,2.17,4.86,1,355.81,0.0,1,904.31,921.94,1,1009.16,1,40.623515,17.930299
2024-05-12 14:00:00,4,brindisi,22.51,23.11,23.64,1,36.72,42.96,47.56,1,0.0,1,2.15,4.86,1,1.03,22.5,1,853.06,881.77,1,1008.87,1,40.623515,17.930299
2024-05-12 14:30:00,4,brindisi,22.02,22.35,22.75,1,45.88,48.22,52.66,1,0.0,1,2.57,5.05,1,23.63,22.5,1,788.28,819.87,1,1008.62,1,40.623515,17.930299
2024-05-12 15:00:00,4,brindisi,22.3,22.78,23.11,1,44.69,47.3,50.39,1,0.0,1,1.92,4.32,1,354.89,22.5,1,712.34,751.34,1,1008.56,1,40.623515,17.930299
2024-05-12 15:30:00,4,brindisi,22.47,22.64,22.87,1,45.66,48.06,50.8,1,0.0,1,1.74,4.31,1,357.4,22.5,1,629.59,670.67,1,1008.59,1,40.623515,17.930299
2024-05-12 16:00:00,4,brindisi,22.58,22.85,23.16,1,41.92,45.16,47.47,1,0.0,1,1.63,3.94,1,345.33,22.5,1,539.31,583.16,1,1008.41,1,40.623515,17.930299
2024-05-12 16:30:00,4,brindisi,22.96,23.16,23.34,1,39.75,42.01,44.47,1,0.0,1,1.42,3.21,1,354.02,22.5,1,444.61,492.4,1,1008.18,1,40.623515,17.930299
2024-05-12 17:00:00,4,brindisi,22.79,23.11,23.29,1,40.85,42.69,44.85,1,0.0,1,1.46,3.03,1,17.17,22.5,1,346.5,393.88,1,1007.86,1,40.623515,17.930299
2024-05-12 17:30:00,4,brindisi,22.25,22.49,22.77,1,44.05,44.9,45.75,1,0.0,1,1.63,3.22,1,34.92,45.0,1,251.86,296.05,1,1007.83,1,40.623515,17.930299
2024-05-12 18:00:00,4,brindisi,21.57,22.0,22.39,1,45.66,47.05,47.98,1,0.0,1,1.53,2.67,1,40.27,45.0,1,158.02,204.19,1,1007.98,1,40.623515,17.930299
2024-05-12 18:30:00,4,brindisi,21.19,21.42,21.55,1,43.57,45.54,47.43,1,0.0,1,0.97,2.11,1,36.66,45.0,1,69.84,110.81,1,1008.08,1,40.623515,17.930299
2024-05-12 19:00:00,4,brindisi,20.64,21.0,21.23,1,42.94,44.18,50.11,1,0.0,1,0.43,1.57,1,43.77,22.5,1,14.33,34.49,1,1008.35,1,40.623515,17.930299
2024-05-12 19:30:00,4,brindisi,19.81,20.08,20.58,1,51.39,53.75,54.58,1,0.0,1,0.74,2.11,1,149.84,180.0,1,0.0,0.0,1,1008.4,1,40.623515,17.930299
2024-05-12 20:00:00,4,brindisi,19.32,19.66,19.86,1,52.82,54.14,56.2,1,0.0,1,0.77,1.58,1,152.1,180.0,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2024-05-12 20:30:00,4,brindisi,18.88,18.97,19.29,1,51.0,54.92,56.65,1,0.0,1,1.39,2.67,1,181.16,180.0,1,0.0,0.0,1,1008.77,1,40.623515,17.930299
2024-05-12 21:00:00,4,brindisi,18.29,18.7,19.09,1,50.93,54.19,57.16,1,0.0,1,1.12,1.94,1,174.72,180.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2024-05-12 21:30:00,4,brindisi,17.96,18.16,18.39,1,56.89,58.16,59.72,1,0.0,1,0.8,1.39,1,102.08,45.0,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2024-05-12 22:00:00,4,brindisi,17.85,18.05,18.25,1,58.72,59.36,60.39,1,0.0,1,0.83,2.12,1,154.25,180.0,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2024-05-12 22:30:00,4,brindisi,17.01,17.23,17.77,1,60.64,63.01,64.25,1,0.0,1,0.71,1.94,1,183.43,180.0,1,0.0,0.0,1,1008.97,1,40.623515,17.930299
2024-05-12 23:00:00,4,brindisi,16.97,17.06,17.2,1,63.77,64.17,64.68,1,0.0,1,0.56,1.4,1,195.12,180.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2024-05-12 23:30:00,4,brindisi,16.77,16.91,17.02,1,63.86,64.45,65.28,1,0.0,1,0.41,1.21,1,196.11,180.0,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2024-05-13 00:00:00,4,brindisi,16.54,16.64,16.85,1,64.18,65.14,65.44,1,0.0,1,0.47,1.39,1,227.07,247.5,1,0.0,0.0,1,1008.57,1,40.623515,17.930299
2024-05-13 00:30:00,4,brindisi,16.35,16.47,16.68,1,65.33,66.33,67.17,1,0.0,1,0.59,1.39,1,211.08,225.0,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2024-05-13 01:00:00,4,brindisi,16.21,16.33,16.42,1,67.15,67.66,68.2,1,0.0,1,0.59,1.57,1,196.35,180.0,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2024-05-13 01:30:00,4,brindisi,16.06,16.16,16.27,1,65.38,66.31,67.79,1,0.0,1,0.68,1.74,1,218.88,225.0,1,0.0,0.0,1,1007.97,1,40.623515,17.930299
2024-05-13 02:00:00,4,brindisi,15.91,16.05,16.18,1,64.39,64.68,65.22,1,0.0,1,1.07,2.12,1,227.31,225.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2024-05-13 02:30:00,4,brindisi,15.68,15.76,15.86,1,63.81,64.66,65.26,1,0.0,1,1.04,2.29,1,229.85,225.0,1,0.0,0.0,1,1007.86,1,40.623515,17.930299
2024-05-13 03:00:00,4,brindisi,15.64,15.72,15.79,1,63.05,63.5,63.96,1,0.0,1,1.53,3.03,1,224.58,225.0,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2024-05-13 03:30:00,4,brindisi,15.19,15.58,15.94,1,61.99,62.93,63.6,1,0.0,1,2.09,3.76,1,231.4,225.0,1,0.0,0.0,1,1007.81,1,40.623515,17.930299
2024-05-13 04:00:00,4,brindisi,14.95,15.12,15.26,1,62.03,63.11,64.29,1,0.0,1,1.89,4.32,1,244.11,247.5,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2024-05-13 04:30:00,4,brindisi,14.82,15.05,15.48,1,61.19,63.2,64.51,1,0.0,1,1.44,2.84,1,244.51,247.5,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2024-05-13 05:00:00,4,brindisi,15.4,15.49,15.62,1,60.45,60.87,61.22,1,0.0,1,1.65,2.67,1,233.1,225.0,1,11.95,22.78,1,1007.76,1,40.623515,17.930299
2024-05-13 05:30:00,4,brindisi,15.08,15.45,16.07,1,61.03,62.09,63.13,1,0.0,1,1.08,2.3,1,267.46,225.0,1,66.44,104.96,1,1007.87,1,40.623515,17.930299
2024-05-13 06:00:00,4,brindisi,16.13,17.3,18.44,1,57.72,60.12,62.99,1,0.0,1,0.68,2.11,1,352.53,315.0,1,140.98,165.12,1,1008.2,1,40.623515,17.930299
2024-05-13 06:30:00,4,brindisi,18.45,18.89,19.43,1,61.1,65.48,69.69,1,0.0,1,0.86,1.93,1,35.52,45.0,1,224.73,271.52,1,1008.33,1,40.623515,17.930299
2024-05-13 07:00:00,4,brindisi,19.46,19.85,20.39,1,69.21,71.37,72.47,1,0.0,1,1.22,3.04,1,51.96,45.0,1,322.57,372.68,1,1008.45,1,40.623515,17.930299
2024-05-13 07:30:00,4,brindisi,20.41,20.72,20.97,1,65.12,67.28,70.36,1,0.0,1,1.36,3.03,1,38.79,45.0,1,391.82,486.85,1,1008.51,1,40.623515,17.930299
2024-05-13 08:00:00,4,brindisi,20.8,21.12,21.71,1,67.09,69.46,71.21,1,0.0,1,1.4,3.21,1,56.57,67.5,1,518.35,587.09,1,1008.46,1,40.623515,17.930299
2024-05-13 08:30:00,4,brindisi,21.55,21.82,22.12,1,62.36,66.12,68.15,1,0.0,1,1.25,2.84,1,83.7,90.0,1,564.37,631.81,1,1008.54,1,40.623515,17.930299
2024-05-13 09:00:00,4,brindisi,22.03,22.21,22.7,1,58.66,61.39,64.24,1,0.0,1,1.29,2.86,1,62.55,90.0,1,660.9,731.35,1,1008.49,1,40.623515,17.930299
2024-05-13 09:30:00,4,brindisi,22.75,22.92,23.19,1,51.55,54.59,58.53,1,0.0,1,1.51,3.21,1,40.76,45.0,1,760.26,790.4,1,1008.34,1,40.623515,17.930299
2024-05-13 10:00:00,4,brindisi,22.9,23.47,23.76,1,40.4,46.53,52.81,1,0.0,1,1.65,3.59,1,34.29,45.0,1,831.36,863.29,1,1008.14,1,40.623515,17.930299
2024-05-13 10:30:00,4,brindisi,23.48,24.06,24.58,1,36.25,41.45,45.96,1,0.0,1,1.63,3.76,1,45.74,45.0,1,888.3,925.98,1,1007.99,1,40.623515,17.930299
2024-05-13 11:00:00,4,brindisi,23.95,24.21,24.46,1,36.28,39.15,41.31,1,0.0,1,1.78,3.58,1,57.04,45.0,1,921.55,975.25,1,1007.81,1,40.623515,17.930299
2024-05-13 11:30:00,4,brindisi,24.0,24.25,24.43,1,33.5,36.07,37.6,1,0.0,1,2.05,3.95,1,37.89,45.0,1,902.36,965.55,1,1007.77,1,40.623515,17.930299
2024-05-13 12:00:00,4,brindisi,24.08,24.37,24.8,1,36.32,37.07,38.31,1,0.0,1,2.18,4.49,1,44.42,45.0,1,866.48,970.2,1,1007.43,1,40.623515,17.930299
2024-05-13 12:30:00,4,brindisi,24.35,24.5,24.64,1,35.65,36.45,37.45,1,0.0,1,2.48,4.86,1,36.72,45.0,1,824.36,1022.69,1,1007.19,1,40.623515,17.930299
2024-05-13 13:00:00,4,brindisi,24.42,24.58,24.86,1,34.87,36.42,37.48,1,0.0,1,2.33,4.49,1,42.91,45.0,1,777.84,900.14,1,1006.95,1,40.623515,17.930299
2024-05-13 13:30:00,4,brindisi,24.47,24.69,24.92,1,33.79,36.47,39.89,1,0.0,1,2.59,5.6,1,49.87,45.0,1,721.03,947.69,1,1006.61,1,40.623515,17.930299
2024-05-13 14:00:00,4,brindisi,23.41,24.05,24.51,1,34.53,36.84,40.79,1,0.0,1,1.98,4.5,1,68.62,67.5,1,296.23,474.64,1,1006.69,1,40.623515,17.930299
2024-05-13 14:30:00,4,brindisi,22.32,22.7,23.36,1,41.39,46.32,50.03,1,0.0,1,2.18,4.87,1,99.99,90.0,1,211.02,248.0,1,1006.71,1,40.623515,17.930299
2024-05-13 15:00:00,4,brindisi,22.49,23.01,24.12,1,32.02,40.78,50.9,1,0.0,1,1.68,4.68,1,68.48,67.5,1,409.65,746.49,1,1006.43,1,40.623515,17.930299
2024-05-13 15:30:00,4,brindisi,24.2,24.98,25.46,1,29.45,30.47,31.55,1,0.0,1,1.57,4.12,1,48.03,45.0,1,535.67,706.62,1,1005.84,1,40.623515,17.930299
2024-05-13 16:00:00,4,brindisi,24.54,25.14,25.48,1,30.3,32.55,35.89,1,0.0,1,1.78,4.12,1,64.44,67.5,1,273.96,368.64,1,1005.39,1,40.623515,17.930299
2024-05-13 16:30:00,4,brindisi,24.35,24.75,25.33,1,36.19,37.69,39.1,1,0.0,1,1.82,3.77,1,64.8,67.5,1,444.22,616.47,1,1005.3,1,40.623515,17.930299
2024-05-13 17:00:00,4,brindisi,24.49,24.77,25.36,1,38.23,40.95,43.16,1,0.0,1,1.8,5.24,1,106.85,90.0,1,299.87,360.16,1,1005.12,1,40.623515,17.930299
2024-05-13 17:30:00,4,brindisi,24.1,24.37,24.58,1,37.67,39.29,42.47,1,0.0,1,2.34,4.87,1,164.75,180.0,1,211.21,299.39,1,1004.98,1,40.623515,17.930299
2024-05-13 18:00:00,4,brindisi,22.65,23.36,24.08,1,38.7,46.49,54.46,1,0.0,1,2.53,4.31,1,182.13,180.0,1,92.71,126.76,1,1005.02,1,40.623515,17.930299
2024-05-13 18:30:00,4,brindisi,21.47,21.99,22.63,1,54.66,58.88,62.27,1,0.0,1,2.29,3.76,1,180.45,180.0,1,40.51,60.84,1,1005.19,1,40.623515,17.930299
2024-05-13 19:00:00,4,brindisi,20.24,20.84,21.43,1,62.51,64.67,65.68,1,0.0,1,2.31,4.14,1,179.0,180.0,1,0.0,21.47,1,1005.27,1,40.623515,17.930299
2024-05-13 19:30:00,4,brindisi,19.44,19.86,20.23,1,65.83,67.8,70.29,1,0.0,1,1.99,3.22,1,181.89,180.0,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-05-13 20:00:00,4,brindisi,18.66,19.03,19.43,1,70.56,73.94,77.38,1,0.0,1,1.94,3.22,1,181.97,180.0,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-05-13 20:30:00,4,brindisi,18.41,18.49,18.66,1,77.62,80.05,81.38,1,0.0,1,1.55,3.03,1,184.88,180.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-05-13 21:00:00,4,brindisi,17.78,18.09,18.38,1,81.45,83.61,85.01,1,0.0,1,1.86,3.04,1,181.14,180.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-05-13 21:30:00,4,brindisi,17.57,17.68,17.82,1,85.05,86.21,87.35,1,0.0,1,1.56,3.03,1,184.96,180.0,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2024-05-13 22:00:00,4,brindisi,17.5,17.57,17.64,1,87.49,88.54,89.24,1,0.0,1,1.89,3.95,1,181.17,180.0,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2024-05-13 22:30:00,4,brindisi,17.33,17.47,17.58,1,89.21,89.74,90.17,1,0.0,1,1.73,2.85,1,179.48,180.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-05-13 23:00:00,4,brindisi,17.17,17.24,17.33,1,90.14,90.66,90.92,1,0.0,1,1.46,2.67,1,168.49,180.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-05-13 23:30:00,4,brindisi,17.24,17.31,17.36,1,89.35,90.13,90.76,1,0.0,1,1.0,2.3,1,131.67,112.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-05-14 00:00:00,4,brindisi,17.2,17.36,17.47,1,88.49,89.61,90.07,1,0.0,1,1.13,2.67,1,108.42,90.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2024-05-14 00:30:00,4,brindisi,16.87,16.97,17.19,1,88.15,88.71,89.37,1,0.0,1,1.5,2.67,1,119.84,90.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-05-14 01:00:00,4,brindisi,16.86,16.91,16.95,1,87.56,88.53,89.28,1,0.0,1,1.3,3.03,1,134.44,112.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2024-05-14 01:30:00,4,brindisi,16.8,16.86,16.92,1,87.08,87.3,87.64,1,0.0,1,1.39,2.49,1,119.63,112.5,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-05-14 02:00:00,4,brindisi,16.59,16.72,16.88,1,87.12,87.78,88.53,1,0.0,1,1.44,2.86,1,92.63,90.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-05-14 02:30:00,4,brindisi,16.56,16.63,16.7,1,88.5,89.1,89.62,1,0.0,1,0.98,2.31,1,106.72,90.0,1,0.0,0.0,1,1003.67,1,40.623515,17.930299
2024-05-14 03:00:00,4,brindisi,16.71,16.77,16.84,1,89.72,90.03,90.29,1,0.0,1,0.95,2.12,1,112.48,90.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2024-05-14 03:30:00,4,brindisi,16.7,16.75,16.84,1,90.25,90.41,90.57,1,0.0,1,1.05,2.3,1,117.29,90.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2024-05-14 04:00:00,4,brindisi,16.8,16.89,16.96,1,90.31,90.51,90.61,1,0.0,1,0.89,2.12,1,141.06,135.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2024-05-14 04:30:00,4,brindisi,16.88,16.96,17.09,1,89.35,90.02,90.34,1,0.0,1,1.85,3.59,1,162.37,157.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-05-14 05:00:00,4,brindisi,17.07,17.11,17.17,1,89.27,89.48,89.64,1,0.0,1,1.74,3.39,1,153.79,157.5,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2024-05-14 05:30:00,4,brindisi,17.09,17.19,17.34,1,89.54,89.81,89.9,1,0.0,1,1.21,2.85,1,138.91,112.5,1,33.57,94.56,1,1003.35,1,40.623515,17.930299
2024-05-14 06:00:00,4,brindisi,17.31,17.5,17.67,1,88.79,89.16,89.5,1,0.0,1,1.15,2.85,1,133.37,112.5,1,93.19,108.39,1,1003.5,1,40.623515,17.930299
2024-05-14 06:30:00,4,brindisi,17.69,18.12,18.42,1,85.89,87.46,88.87,1,0.0,1,1.89,4.5,1,156.94,157.5,1,160.54,269.4,1,1003.63,1,40.623515,17.930299
2024-05-14 07:00:00,4,brindisi,18.42,18.81,19.33,1,80.97,83.44,85.74,1,0.0,1,2.93,5.97,1,156.17,157.5,1,321.79,531.47,1,1003.66,1,40.623515,17.930299
2024-05-14 07:30:00,4,brindisi,19.28,19.44,19.56,1,78.16,79.38,81.01,1,0.0,1,3.16,7.09,1,159.83,157.5,1,281.3,505.12,1,1003.6,1,40.623515,17.930299
2024-05-14 08:00:00,4,brindisi,19.31,19.51,19.87,1,74.65,76.65,78.67,1,0.0,1,3.44,6.29,1,163.92,157.5,1,282.17,658.26,1,1003.72,1,40.623515,17.930299
2024-05-14 08:30:00,4,brindisi,19.96,20.52,20.67,1,71.21,72.07,74.31,1,0.0,1,3.62,7.84,1,164.78,157.5,1,461.05,858.54,1,1003.73,1,40.623515,17.930299
2024-05-14 09:00:00,4,brindisi,20.67,20.84,21.05,1,68.97,69.87,70.83,1,0.0,1,3.18,6.71,1,162.74,157.5,1,306.16,692.99,1,1003.69,1,40.623515,17.930299
2024-05-14 09:30:00,4,brindisi,21.04,21.43,21.75,1,62.63,64.79,68.22,1,0.0,1,3.64,6.73,1,167.93,157.5,1,556.65,984.84,1,1003.73,1,40.623515,17.930299
2024-05-14 10:00:00,4,brindisi,21.59,21.82,21.99,1,61.89,63.44,64.8,1,0.0,1,3.69,7.82,1,172.17,180.0,1,530.73,1004.93,1,1003.63,1,40.623515,17.930299
2024-05-14 10:30:00,4,brindisi,21.93,22.43,22.85,1,56.9,59.41,61.89,1,0.0,1,3.33,6.53,1,168.97,180.0,1,641.8,1158.98,1,1003.42,1,40.623515,17.930299
2024-05-14 11:00:00,4,brindisi,22.51,22.77,23.07,1,55.43,57.64,61.36,1,0.0,1,4.17,8.01,1,177.37,180.0,1,536.59,1127.38,1,1003.37,1,40.623515,17.930299
2024-05-14 11:30:00,4,brindisi,22.38,22.53,22.7,1,59.98,61.57,63.19,1,0.0,1,4.35,8.01,1,177.87,180.0,1,507.6,1013.51,1,1003.32,1,40.623515,17.930299
2024-05-14 12:00:00,4,brindisi,22.22,22.77,23.4,1,55.91,59.79,62.82,1,0.0,1,4.33,10.63,1,181.07,180.0,1,789.61,1184.41,1,1003.09,1,40.623515,17.930299
2024-05-14 12:30:00,4,brindisi,23.37,23.62,24.09,1,53.74,55.22,56.14,1,0.0,1,4.23,9.14,1,181.46,180.0,1,813.45,1159.08,1,1002.99,1,40.623515,17.930299
2024-05-14 13:00:00,4,brindisi,22.77,23.02,23.37,1,53.2,55.92,59.16,1,0.0,1,4.82,10.07,1,180.9,180.0,1,459.93,1145.45,1,1002.9,1,40.623515,17.930299
2024-05-14 13:30:00,4,brindisi,22.97,23.39,23.69,1,51.47,53.39,55.04,1,0.0,1,4.08,10.82,1,175.54,180.0,1,683.22,1141.71,1,1002.72,1,40.623515,17.930299
2024-05-14 14:00:00,4,brindisi,23.44,23.82,24.42,1,51.9,53.68,54.97,1,0.0,1,4.31,8.95,1,179.74,180.0,1,694.81,1102.14,1,1002.44,1,40.623515,17.930299
2024-05-14 14:30:00,4,brindisi,23.77,24.39,24.81,1,50.39,53.01,56.71,1,0.0,1,4.37,9.32,1,181.36,180.0,1,864.69,1081.04,1,1002.31,1,40.623515,17.930299
2024-05-14 15:00:00,4,brindisi,22.53,23.03,23.82,1,56.64,60.86,63.58,1,0.0,1,5.26,9.32,1,182.16,180.0,1,687.77,812.11,1,1002.32,1,40.623515,17.930299
2024-05-14 15:30:00,4,brindisi,22.22,22.61,22.94,1,61.18,62.46,63.8,1,0.0,1,4.97,10.08,1,178.73,180.0,1,457.89,698.24,1,1002.16,1,40.623515,17.930299
2024-05-14 16:00:00,4,brindisi,22.08,22.16,22.27,1,61.67,62.88,63.74,1,0.0,1,4.7,8.57,1,182.11,180.0,1,342.91,581.74,1,1002.17,1,40.623515,17.930299
2024-05-14 16:30:00,4,brindisi,22.01,22.2,22.41,1,58.87,60.6,62.18,1,0.0,1,4.52,9.51,1,179.82,180.0,1,267.24,411.03,1,1002.3,1,40.623515,17.930299
2024-05-14 17:00:00,4,brindisi,21.55,21.77,22.01,1,62.08,64.94,66.89,1,0.0,1,4.42,8.59,1,180.84,180.0,1,206.08,359.45,1,1002.34,1,40.623515,17.930299
2024-05-14 17:30:00,4,brindisi,21.4,21.65,21.92,1,63.76,65.55,68.3,1,0.0,1,5.05,9.52,1,179.0,180.0,1,209.86,336.74,1,1002.27,1,40.623515,17.930299
2024-05-14 18:00:00,4,brindisi,20.54,21.05,21.41,1,67.66,68.46,69.77,1,0.0,1,5.83,12.15,1,183.88,180.0,1,167.82,298.38,1,1002.46,1,40.623515,17.930299
2024-05-14 18:30:00,4,brindisi,19.98,20.15,20.45,1,68.97,69.93,70.66,1,0.0,1,5.37,10.23,1,181.97,180.0,1,53.46,73.75,1,1002.61,1,40.623515,17.930299
2024-05-14 19:00:00,4,brindisi,19.5,19.74,19.99,1,70.67,71.3,71.86,1,0.0,1,4.13,8.58,1,173.61,157.5,1,14.26,34.19,1,1002.77,1,40.623515,17.930299
2024-05-14 19:30:00,4,brindisi,19.09,19.3,19.48,1,71.88,72.93,73.76,1,0.0,1,3.23,6.34,1,156.72,157.5,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2024-05-14 20:00:00,4,brindisi,18.9,19.05,19.15,1,73.49,73.67,73.84,1,0.0,1,3.59,6.91,1,160.19,157.5,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2024-05-14 20:30:00,4,brindisi,18.78,18.88,18.95,1,73.76,74.33,75.16,1,0.0,1,3.41,6.9,1,162.84,157.5,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-05-14 21:00:00,4,brindisi,18.72,18.76,18.84,1,75.26,76.2,76.8,1,0.0,1,3.36,6.16,1,160.48,157.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-05-14 21:30:00,4,brindisi,18.68,18.72,18.76,1,76.89,77.22,77.52,1,0.0,1,3.18,6.17,1,153.04,157.5,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2024-05-14 22:00:00,4,brindisi,18.27,18.5,18.7,1,77.51,78.21,79.15,1,0.0,1,2.4,5.23,1,131.51,112.5,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2024-05-14 22:30:00,4,brindisi,18.06,18.16,18.24,1,79.3,79.8,80.21,1,0.0,1,2.42,5.24,1,134.55,135.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-05-14 23:00:00,4,brindisi,17.98,18.03,18.13,1,80.19,80.36,80.55,1,0.0,1,2.19,4.31,1,146.03,157.5,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-05-14 23:30:00,4,brindisi,17.9,17.97,18.03,1,80.24,80.37,80.48,1,0.0,1,2.18,5.06,1,147.62,135.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-05-15 00:00:00,4,brindisi,17.84,17.89,17.95,1,80.03,80.44,80.68,1,0.0,1,1.98,5.25,1,149.55,157.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2024-05-15 00:30:00,4,brindisi,17.94,18.0,18.06,1,79.52,79.7,79.95,1,0.0,1,2.65,4.87,1,158.31,157.5,1,0.0,0.0,1,1003.64,1,40.623515,17.930299
2024-05-15 01:00:00,4,brindisi,18.02,18.08,18.13,1,79.57,79.66,79.78,1,0.0,1,2.55,5.06,1,157.1,157.5,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2024-05-15 01:30:00,4,brindisi,18.09,18.17,18.24,1,79.29,79.46,79.59,1,0.0,1,2.28,3.96,1,153.84,157.5,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2024-05-15 02:00:00,4,brindisi,18.17,18.22,18.26,1,79.26,79.47,79.72,1,0.0,1,2.32,4.14,1,156.24,157.5,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-05-15 02:30:00,4,brindisi,18.01,18.17,18.26,1,79.67,80.01,80.66,1,0.0,1,2.05,3.95,1,154.27,157.5,1,0.0,0.0,1,1002.93,1,40.623515,17.930299
2024-05-15 03:00:00,4,brindisi,17.61,17.82,18.03,1,80.7,81.68,82.73,1,0.0,1,1.25,2.67,1,133.25,112.5,1,0.0,0.0,1,1002.99,1,40.623515,17.930299
2024-05-15 03:30:00,4,brindisi,17.54,17.65,17.84,1,82.76,83.15,83.4,1,0.0,1,1.87,3.95,1,127.03,135.0,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2024-05-15 04:00:00,4,brindisi,17.81,17.98,18.07,1,81.88,82.21,82.88,1,0.0,1,2.11,4.5,1,137.98,112.5,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2024-05-15 04:30:00,4,brindisi,17.95,18.01,18.06,1,81.47,81.73,81.9,1,0.0,1,2.08,4.5,1,143.65,135.0,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2024-05-15 05:00:00,4,brindisi,18.02,18.09,18.17,1,81.12,81.3,81.46,1,0.0,1,2.24,5.25,1,152.07,157.5,1,0.0,14.61,1,1002.73,1,40.623515,17.930299
2024-05-15 05:30:00,4,brindisi,18.12,18.18,18.25,1,81.12,81.26,81.35,1,0.0,1,2.41,4.5,1,145.44,157.5,1,15.33,27.01,1,1002.76,1,40.623515,17.930299
2024-05-15 06:00:00,4,brindisi,18.18,18.24,18.34,1,81.12,81.25,81.32,1,0.0,1,2.48,5.42,1,144.31,157.5,1,39.08,79.71,1,1002.89,1,40.623515,17.930299
2024-05-15 06:30:00,4,brindisi,18.32,18.47,18.59,1,80.05,80.67,81.17,1,0.0,1,2.88,6.18,1,156.34,157.5,1,91.06,111.52,1,1003.18,1,40.623515,17.930299
2024-05-15 07:00:00,4,brindisi,18.62,18.68,18.78,1,78.98,79.42,80.03,1,0.0,1,3.09,5.98,1,142.64,135.0,1,106.14,135.75,1,1003.26,1,40.623515,17.930299
2024-05-15 07:30:00,4,brindisi,18.75,18.89,19.07,1,77.65,78.39,79.08,1,0.0,1,2.96,6.35,1,144.83,135.0,1,128.6,164.21,1,1003.52,1,40.623515,17.930299
2024-05-15 08:00:00,4,brindisi,19.01,19.26,19.6,1,75.71,76.83,77.77,1,0.0,1,2.75,5.79,1,154.11,157.5,1,205.21,270.11,1,1003.74,1,40.623515,17.930299
2024-05-15 08:30:00,4,brindisi,19.43,19.54,19.68,1,74.48,75.13,75.82,1,0.0,1,2.99,5.98,1,151.24,157.5,1,175.87,271.22,1,1003.75,1,40.623515,17.930299
2024-05-15 09:00:00,4,brindisi,19.69,20.02,20.17,1,72.29,73.0,74.53,1,0.0,1,2.66,5.43,1,140.29,135.0,1,257.04,445.05,1,1003.74,1,40.623515,17.930299
2024-05-15 09:30:00,4,brindisi,20.03,20.41,20.74,1,69.55,70.99,72.56,1,0.0,1,2.86,5.79,1,146.54,135.0,1,378.76,487.56,1,1003.83,1,40.623515,17.930299
2024-05-15 10:00:00,4,brindisi,20.74,20.93,21.12,1,67.59,68.57,69.41,1,0.0,1,3.14,5.99,1,135.82,135.0,1,418.36,568.32,1,1003.8,1,40.623515,17.930299
2024-05-15 10:30:00,4,brindisi,20.9,21.07,21.31,1,65.26,66.65,68.48,1,0.0,1,3.28,6.71,1,140.02,135.0,1,337.99,502.5,1,1003.94,1,40.623515,17.930299
2024-05-15 11:00:00,4,brindisi,21.33,21.55,21.69,1,64.55,65.91,68.3,1,0.0,1,2.63,4.87,1,122.84,112.5,1,341.25,525.51,1,1003.85,1,40.623515,17.930299
2024-05-15 11:30:00,4,brindisi,21.53,21.62,21.76,1,63.69,64.77,65.36,1,0.0,1,3.1,6.71,1,140.52,112.5,1,347.73,435.87,1,1003.88,1,40.623515,17.930299
2024-05-15 12:00:00,4,brindisi,21.53,21.6,21.71,1,64.37,65.48,66.1,1,0.0,1,2.87,5.97,1,145.72,157.5,1,315.36,418.91,1,1003.93,1,40.623515,17.930299
2024-05-15 12:30:00,4,brindisi,21.5,21.58,21.65,1,65.15,65.71,66.56,1,0.0,1,3.19,6.54,1,143.91,157.5,1,354.05,512.9,1,1003.79,1,40.623515,17.930299
2024-05-15 13:00:00,4,brindisi,21.35,21.52,21.78,1,65.53,69.05,70.78,1,0.0,1,2.8,6.53,1,112.41,90.0,1,296.93,371.97,1,1003.81,1,40.623515,17.930299
2024-05-15 13:30:00,4,brindisi,21.31,21.45,21.55,1,65.81,68.62,70.22,1,0.0,1,2.74,6.16,1,118.33,112.5,1,178.2,233.06,1,1003.68,1,40.623515,17.930299
2024-05-15 14:00:00,4,brindisi,21.24,21.35,21.43,1,65.57,66.02,66.34,1,0.0,1,2.93,6.16,1,146.25,157.5,1,110.99,165.53,1,1003.45,1,40.623515,17.930299
2024-05-15 14:30:00,4,brindisi,21.14,21.22,21.32,1,65.54,65.86,66.05,1,0.0,1,2.96,6.16,1,149.34,157.5,1,97.1,120.5,1,1003.5,1,40.623515,17.930299
2024-05-15 15:00:00,4,brindisi,21.23,21.48,21.76,1,62.67,64.44,65.61,1,0.0,1,2.82,6.54,1,143.6,135.0,1,200.4,294.94,1,1003.16,1,40.623515,17.930299
2024-05-15 15:30:00,4,brindisi,21.7,21.79,21.88,1,62.44,62.75,63.08,1,0.0,1,3.44,7.45,1,134.84,135.0,1,236.52,403.25,1,1002.93,1,40.623515,17.930299
2024-05-15 16:00:00,4,brindisi,21.79,21.84,21.92,1,61.71,62.35,64.3,1,0.0,1,3.24,6.1,1,160.74,157.5,1,144.79,273.64,1,1003.05,1,40.623515,17.930299
2024-05-15 16:30:00,4,brindisi,21.74,21.91,22.06,1,62.74,64.04,64.71,1,0.0,1,3.48,7.27,1,178.15,180.0,1,282.81,320.37,1,1002.88,1,40.623515,17.930299
2024-05-15 17:00:00,4,brindisi,21.86,22.03,22.23,1,60.65,63.49,65.43,1,0.0,1,3.43,6.9,1,173.67,180.0,1,261.36,352.79,1,1002.78,1,40.623515,17.930299
2024-05-15 17:30:00,4,brindisi,21.58,21.84,21.99,1,61.49,62.15,62.96,1,0.0,1,3.57,7.28,1,168.6,157.5,1,226.24,279.8,1,1002.75,1,40.623515,17.930299
2024-05-15 18:00:00,4,brindisi,20.92,21.31,21.57,1,62.2,63.58,64.88,1,0.0,1,3.8,6.9,1,173.61,157.5,1,133.87,198.74,1,1002.92,1,40.623515,17.930299
2024-05-15 18:30:00,4,brindisi,20.3,20.64,20.87,1,65.14,66.35,67.32,1,0.0,1,2.99,6.17,1,159.93,157.5,1,62.36,105.16,1,1003.05,1,40.623515,17.930299
2024-05-15 19:00:00,4,brindisi,19.69,19.97,20.29,1,67.15,68.46,69.71,1,0.0,1,2.76,4.87,1,164.46,157.5,1,0.0,26.01,1,1002.88,1,40.623515,17.930299
2024-05-15 19:30:00,4,brindisi,19.12,19.41,19.67,1,69.77,70.99,72.37,1,0.0,1,1.85,4.13,1,157.54,157.5,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2024-05-15 20:00:00,4,brindisi,18.64,18.89,19.17,1,72.43,74.22,75.62,1,0.0,1,1.62,3.03,1,153.87,157.5,1,0.0,0.0,1,1003.1,1,40.623515,17.930299
2024-05-15 20:30:00,4,brindisi,18.41,18.5,18.66,1,75.72,76.53,76.97,1,0.0,1,1.66,3.4,1,141.67,135.0,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-05-15 21:00:00,4,brindisi,17.99,18.28,18.46,1,76.96,77.54,78.57,1,0.0,1,1.84,3.21,1,146.32,157.5,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2024-05-15 21:30:00,4,brindisi,17.7,17.78,17.97,1,78.61,79.92,80.6,1,0.0,1,2.31,3.96,1,178.88,180.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2024-05-15 22:00:00,4,brindisi,17.7,17.78,17.93,1,80.6,80.91,81.11,1,0.0,1,2.36,5.24,1,169.74,157.5,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2024-05-15 22:30:00,4,brindisi,17.92,17.97,18.04,1,80.78,81.0,81.33,1,0.0,1,3.24,6.16,1,178.56,180.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2024-05-15 23:00:00,4,brindisi,17.98,18.06,18.14,1,81.27,81.4,81.55,1,0.0,1,2.24,4.31,1,164.08,157.5,1,0.0,0.0,1,1003.56,1,40.623515,17.930299
2024-05-15 23:30:00,4,brindisi,17.72,17.89,18.06,1,81.52,82.92,84.63,1,0.0,1,2.13,4.69,1,138.2,112.5,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2024-05-16 00:00:00,4,brindisi,17.52,17.59,17.76,1,84.89,86.68,87.49,1,0.0,1,1.56,3.95,1,160.99,157.5,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2024-05-16 00:30:00,4,brindisi,17.47,17.54,17.64,1,87.42,88.22,88.71,1,0.2,1,1.58,3.74,1,135.0,135.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2024-05-16 01:00:00,4,brindisi,17.49,17.55,17.6,1,88.79,89.29,89.49,1,0.0,1,2.75,5.42,1,142.15,135.0,1,0.0,0.0,1,1002.39,1,40.623515,17.930299
2024-05-16 01:30:00,4,brindisi,17.55,17.62,17.76,1,89.42,89.95,90.25,1,0.0,1,1.7,4.32,1,146.27,157.5,1,0.0,0.0,1,1002.61,1,40.623515,17.930299
2024-05-16 02:00:00,4,brindisi,17.72,17.84,17.91,1,90.08,90.16,90.28,1,0.0,1,1.29,3.03,1,134.82,112.5,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2024-05-16 02:30:00,4,brindisi,17.85,17.89,17.93,1,90.27,90.45,90.63,1,0.0,1,1.69,3.58,1,141.84,135.0,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2024-05-16 03:00:00,4,brindisi,17.91,18.02,18.17,1,89.95,90.22,90.6,1,0.0,1,2.14,4.32,1,142.03,135.0,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2024-05-16 03:30:00,4,brindisi,18.12,18.28,18.44,1,88.69,89.35,89.95,1,0.0,1,2.4,4.51,1,154.68,157.5,1,0.0,0.0,1,1002.31,1,40.623515,17.930299
2024-05-16 04:00:00,4,brindisi,18.44,18.56,18.69,1,87.27,87.8,88.62,1,0.0,1,3.06,4.88,1,157.68,157.5,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-05-16 04:30:00,4,brindisi,18.64,18.67,18.75,1,87.2,87.38,87.56,1,0.0,1,2.63,5.24,1,157.27,157.5,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2024-05-16 05:00:00,4,brindisi,18.71,18.78,18.87,1,85.43,86.66,87.32,1,0.0,1,2.48,5.62,1,139.18,135.0,1,0.0,0.0,1,1002.48,1,40.623515,17.930299
2024-05-16 05:30:00,4,brindisi,18.82,18.86,18.9,1,84.8,84.98,85.35,1,0.0,1,2.98,5.8,1,127.3,112.5,1,0.0,16.31,1,1002.21,1,40.623515,17.930299
2024-05-16 06:00:00,4,brindisi,18.83,18.92,19.01,1,83.54,84.26,85.04,1,0.0,1,2.94,6.72,1,146.98,135.0,1,18.08,22.98,1,1002.35,1,40.623515,17.930299
2024-05-16 06:30:00,4,brindisi,19.0,19.12,19.26,1,80.34,82.21,83.47,1,0.0,1,2.8,5.79,1,146.25,135.0,1,27.09,56.09,1,1002.59,1,40.623515,17.930299
2024-05-16 07:00:00,4,brindisi,19.25,19.46,19.72,1,75.87,78.4,80.24,1,0.0,1,3.1,6.91,1,148.41,157.5,1,103.02,146.35,1,1002.58,1,40.623515,17.930299
2024-05-16 07:30:00,4,brindisi,19.71,20.03,20.32,1,71.42,73.52,75.88,1,0.0,1,3.75,9.89,1,144.91,135.0,1,163.01,227.71,1,1002.57,1,40.623515,17.930299
2024-05-16 08:00:00,4,brindisi,20.33,20.62,20.95,1,69.05,70.46,71.35,1,0.0,1,4.25,9.15,1,145.82,157.5,1,277.8,404.68,1,1002.22,1,40.623515,17.930299
2024-05-16 08:30:00,4,brindisi,21.04,21.36,21.47,1,65.69,67.08,69.32,1,0.0,1,4.18,8.57,1,150.95,135.0,1,333.36,432.34,1,1001.86,1,40.623515,17.930299
2024-05-16 09:00:00,4,brindisi,21.41,21.59,21.88,1,62.94,65.21,66.45,1,0.0,1,4.11,8.96,1,142.47,135.0,1,333.23,431.33,1,1001.26,1,40.623515,17.930299
2024-05-16 09:30:00,4,brindisi,21.8,21.93,22.22,1,57.69,60.66,62.74,1,0.0,1,4.55,9.14,1,138.63,157.5,1,358.84,587.3,1,1000.93,1,40.623515,17.930299
2024-05-16 10:00:00,4,brindisi,22.32,22.84,23.16,1,54.48,55.84,57.57,1,0.0,1,4.21,8.76,1,138.19,112.5,1,493.81,792.22,1,1000.69,1,40.623515,17.930299
2024-05-16 10:30:00,4,brindisi,22.55,22.73,23.04,1,55.35,57.55,63.07,1,0.0,1,3.24,7.45,1,113.26,90.0,1,327.01,690.87,1,999.52,1,40.623515,17.930299
2024-05-16 11:00:00,4,brindisi,22.39,22.75,23.66,1,56.78,63.23,65.33,1,0.0,1,2.72,6.9,1,123.83,90.0,1,604.64,934.16,1,1000.3,1,40.623515,17.930299
2024-05-16 11:30:00,4,brindisi,23.67,24.02,24.24,1,55.62,56.53,57.1,1,0.0,1,3.49,7.08,1,164.24,157.5,1,774.0,922.45,1,1000.3,1,40.623515,17.930299
2024-05-16 12:00:00,4,brindisi,24.19,24.62,24.97,1,54.82,56.06,57.36,1,0.0,1,3.95,9.52,1,176.39,180.0,1,760.87,932.34,1,1000.21,1,40.623515,17.930299
2024-05-16 12:30:00,4,brindisi,24.46,24.57,24.76,1,53.2,54.67,55.59,1,0.4,1,6.1,18.06,1,182.32,180.0,1,724.77,924.47,1,1000.26,1,40.623515,17.930299
2024-05-16 13:00:00,4,brindisi,24.42,24.67,25.05,1,51.49,53.4,54.39,1,0.0,1,7.28,12.72,1,183.24,180.0,1,849.94,924.66,1,1000.29,1,40.623515,17.930299
2024-05-16 13:30:00,4,brindisi,24.91,25.06,25.22,1,50.54,51.81,52.9,1,0.0,1,7.11,12.14,1,179.39,180.0,1,822.64,862.59,1,1000.14,1,40.623515,17.930299
2024-05-16 14:00:00,4,brindisi,24.73,24.89,25.05,1,49.41,50.09,50.87,1,0.0,1,7.99,15.37,1,173.33,180.0,1,743.76,847.54,1,999.39,1,40.623515,17.930299
2024-05-16 14:30:00,4,brindisi,24.53,24.83,25.15,1,49.93,50.5,51.47,1,0.0,1,6.97,15.57,1,172.08,180.0,1,614.8,748.4,1,998.78,1,40.623515,17.930299
2024-05-16 15:00:00,4,brindisi,24.29,24.51,24.73,1,50.75,51.37,51.79,1,0.0,1,6.91,12.71,1,178.26,180.0,1,471.57,725.8,1,999.04,1,40.623515,17.930299
2024-05-16 15:30:00,4,brindisi,24.03,24.17,24.38,1,51.64,52.03,52.44,1,0.0,1,6.97,12.71,1,176.05,180.0,1,425.1,510.27,1,998.9,1,40.623515,17.930299
2024-05-16 16:00:00,4,brindisi,24.07,24.22,24.39,1,51.53,51.91,52.26,1,0.0,1,6.68,13.47,1,174.23,180.0,1,340.79,497.95,1,998.26,1,40.623515,17.930299
2024-05-16 16:30:00,4,brindisi,23.95,24.1,24.24,1,51.56,52.24,53.48,1,0.0,1,6.1,10.63,1,178.84,180.0,1,244.21,270.41,1,998.31,1,40.623515,17.930299
2024-05-16 17:00:00,4,brindisi,23.32,23.64,23.95,1,53.59,55.33,56.73,1,0.0,1,5.92,11.78,1,179.73,180.0,1,161.08,207.02,1,998.39,1,40.623515,17.930299
2024-05-16 17:30:00,4,brindisi,22.82,23.01,23.3,1,56.96,58.8,60.1,1,0.0,1,5.37,10.84,1,176.53,180.0,1,113.14,136.35,1,998.69,1,40.623515,17.930299
2024-05-16 18:00:00,4,brindisi,22.34,22.61,22.87,1,59.78,61.01,62.48,1,0.0,1,4.54,10.26,1,170.21,157.5,1,67.54,84.87,1,998.99,1,40.623515,17.930299
2024-05-16 18:30:00,4,brindisi,21.92,22.11,22.32,1,62.6,64.01,65.48,1,0.0,1,4.14,8.7,1,170.32,157.5,1,36.75,50.95,1,999.36,1,40.623515,17.930299
2024-05-16 19:00:00,4,brindisi,21.49,21.66,21.89,1,65.65,67.02,68.25,1,0.0,1,3.75,8.01,1,167.85,157.5,1,11.99,22.78,1,999.63,1,40.623515,17.930299
2024-05-16 19:30:00,4,brindisi,21.03,21.22,21.47,1,68.29,69.51,70.48,1,0.0,1,3.42,7.09,1,165.73,157.5,1,0.0,0.0,1,999.72,1,40.623515,17.930299
2024-05-16 20:00:00,4,brindisi,20.73,20.85,21.0,1,70.57,71.16,71.56,1,0.0,1,3.54,6.54,1,159.06,157.5,1,0.0,0.0,1,999.8,1,40.623515,17.930299
2024-05-16 20:30:00,4,brindisi,20.49,20.62,20.8,1,71.58,72.24,73.26,1,0.0,1,3.76,6.17,1,153.78,157.5,1,0.0,0.0,1,999.99,1,40.623515,17.930299
2024-05-16 21:00:00,4,brindisi,20.15,20.31,20.47,1,73.34,74.33,75.26,1,0.0,1,4.05,8.21,1,166.23,157.5,1,0.0,0.0,1,1000.27,1,40.623515,17.930299
2024-05-16 21:30:00,4,brindisi,19.97,20.05,20.16,1,75.33,75.93,76.49,1,0.0,1,3.68,6.57,1,171.47,180.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2024-05-16 22:00:00,4,brindisi,19.79,19.88,19.99,1,76.54,77.14,77.72,1,0.0,1,3.48,6.52,1,168.37,180.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-05-16 22:30:00,4,brindisi,19.72,19.78,19.83,1,77.74,78.02,78.33,1,0.0,1,2.62,5.42,1,160.65,157.5,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2024-05-16 23:00:00,4,brindisi,19.56,19.67,19.77,1,78.36,78.86,79.45,1,0.0,1,2.34,5.42,1,167.8,180.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2024-05-16 23:30:00,4,brindisi,19.28,19.42,19.56,1,79.52,80.19,80.89,1,0.0,1,2.25,4.13,1,170.77,157.5,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2024-05-17 00:00:00,4,brindisi,18.97,19.15,19.29,1,80.87,81.5,82.31,1,0.0,1,1.82,3.58,1,157.44,157.5,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2024-05-17 00:30:00,4,brindisi,18.54,18.75,18.97,1,82.29,83.25,84.2,1,0.0,1,1.85,3.95,1,174.85,180.0,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2024-05-17 01:00:00,4,brindisi,18.3,18.42,18.53,1,84.24,84.8,85.4,1,0.0,1,1.89,3.4,1,177.39,180.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2024-05-17 01:30:00,4,brindisi,18.08,18.17,18.3,1,85.4,86.04,86.53,1,0.0,1,1.71,3.03,1,181.1,180.0,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2024-05-17 02:00:00,4,brindisi,17.96,18.06,18.13,1,86.55,86.85,87.23,1,0.0,1,2.07,4.14,1,178.24,180.0,1,0.0,0.0,1,1001.61,1,40.623515,17.930299
2024-05-17 02:30:00,4,brindisi,17.84,17.92,17.97,1,87.23,87.45,87.59,1,0.0,1,1.6,4.5,1,154.06,180.0,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2024-05-17 03:00:00,4,brindisi,17.94,18.0,18.09,1,87.02,87.28,87.49,1,0.0,1,1.54,3.22,1,156.06,157.5,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2024-05-17 03:30:00,4,brindisi,17.88,17.93,18.0,1,87.31,87.63,87.83,1,0.0,1,1.43,3.03,1,160.69,157.5,1,0.0,0.0,1,1001.75,1,40.623515,17.930299
2024-05-17 04:00:00,4,brindisi,17.94,17.97,18.0,1,87.14,87.26,87.34,1,0.0,1,1.28,2.79,1,150.7,157.5,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2024-05-17 04:30:00,4,brindisi,17.93,17.96,17.98,1,86.88,87.02,87.28,1,0.0,1,1.71,3.58,1,151.84,157.5,1,0.0,0.0,1,1001.75,1,40.623515,17.930299
2024-05-17 05:00:00,4,brindisi,17.94,18.02,18.13,1,86.95,87.12,87.31,1,0.0,1,1.41,2.49,1,168.5,157.5,1,18.91,43.87,1,1002.0,1,40.623515,17.930299
2024-05-17 05:30:00,4,brindisi,18.12,18.3,18.55,1,86.94,87.27,87.45,1,0.0,1,1.83,3.22,1,181.03,180.0,1,73.59,105.46,1,1002.28,1,40.623515,17.930299
2024-05-17 06:00:00,4,brindisi,18.55,18.91,19.29,1,85.31,86.2,86.94,1,0.0,1,1.61,3.4,1,184.21,180.0,1,130.05,170.36,1,1002.49,1,40.623515,17.930299
2024-05-17 06:30:00,4,brindisi,19.38,19.76,20.44,1,82.24,83.8,85.16,1,0.0,1,1.47,3.94,1,190.36,202.5,1,211.23,271.73,1,1002.87,1,40.623515,17.930299
2024-05-17 07:00:00,4,brindisi,20.47,20.6,20.74,1,80.71,81.53,81.94,1,0.0,1,1.96,5.24,1,189.51,180.0,1,215.49,253.55,1,1003.02,1,40.623515,17.930299
2024-05-17 07:30:00,4,brindisi,20.55,21.12,21.64,1,77.83,79.94,81.8,1,0.0,1,1.57,3.76,1,183.88,180.0,1,350.3,474.52,1,1003.3,1,40.623515,17.930299
2024-05-17 08:00:00,4,brindisi,21.6,22.16,22.5,1,74.41,75.91,77.95,1,0.0,1,1.29,3.95,1,206.95,180.0,1,466.31,529.55,1,1003.24,1,40.623515,17.930299
2024-05-17 08:30:00,4,brindisi,22.54,23.23,23.77,1,68.7,71.52,74.44,1,0.0,1,1.17,4.12,1,199.4,157.5,1,575.3,617.87,1,1003.39,1,40.623515,17.930299
2024-05-17 09:00:00,4,brindisi,23.67,23.97,24.27,1,64.39,67.21,69.59,1,0.0,1,1.36,3.22,1,157.5,157.5,1,661.99,704.3,1,1003.62,1,40.623515,17.930299
2024-05-17 09:30:00,4,brindisi,24.42,25.56,26.54,1,52.87,56.88,63.95,1,0.0,1,1.08,3.22,1,327.33,180.0,1,742.67,774.15,1,1003.72,1,40.623515,17.930299
2024-05-17 10:00:00,4,brindisi,26.54,27.29,27.74,1,42.13,48.81,53.34,1,0.0,1,0.87,3.03,1,339.59,0.0,1,802.82,831.49,1,1003.81,1,40.623515,17.930299
2024-05-17 10:30:00,4,brindisi,26.71,27.02,27.54,1,39.87,43.14,48.06,1,0.0,1,1.72,4.31,1,331.1,337.5,1,854.05,881.16,1,1003.86,1,40.623515,17.930299
2024-05-17 11:00:00,4,brindisi,26.06,26.63,26.92,1,38.08,39.24,40.16,1,0.0,1,2.04,4.68,1,348.39,22.5,1,896.31,914.37,1,1003.8,1,40.623515,17.930299
2024-05-17 11:30:00,4,brindisi,26.48,26.66,26.83,1,36.9,37.59,38.57,1,0.0,1,2.09,4.86,1,325.7,337.5,1,926.97,934.06,1,1003.83,1,40.623515,17.930299
2024-05-17 12:00:00,4,brindisi,26.2,26.45,26.97,1,37.31,38.27,39.63,1,0.0,1,2.2,5.05,1,343.3,22.5,1,937.47,946.48,1,1004.0,1,40.623515,17.930299
2024-05-17 12:30:00,4,brindisi,25.19,25.83,26.58,1,39.79,45.28,49.01,1,0.0,1,2.39,5.77,1,1.41,22.5,1,938.45,946.06,1,1004.11,1,40.623515,17.930299
2024-05-17 13:00:00,4,brindisi,24.72,24.98,25.29,1,49.29,52.56,54.9,1,0.0,1,2.84,5.98,1,17.55,22.5,1,919.59,930.63,1,1004.07,1,40.623515,17.930299
2024-05-17 13:30:00,4,brindisi,24.64,24.95,25.3,1,52.86,54.35,56.02,1,0.0,1,2.76,5.59,1,23.15,22.5,1,884.28,907.4,1,1004.08,1,40.623515,17.930299
2024-05-17 14:00:00,4,brindisi,24.58,25.04,25.53,1,53.33,55.54,57.23,1,0.0,1,2.54,5.23,1,16.94,22.5,1,830.63,861.26,1,1004.13,1,40.623515,17.930299
2024-05-17 14:30:00,4,brindisi,24.88,25.17,25.45,1,53.4,56.14,59.68,1,0.0,1,2.48,5.04,1,25.98,22.5,1,767.7,800.1,1,1004.21,1,40.623515,17.930299
2024-05-17 15:00:00,4,brindisi,25.05,25.18,25.55,1,57.93,59.93,61.86,1,0.0,1,2.06,4.31,1,28.16,22.5,1,693.75,734.88,1,1004.23,1,40.623515,17.930299
2024-05-17 15:30:00,4,brindisi,24.21,24.94,25.52,1,60.75,63.3,66.4,1,0.0,1,2.36,5.04,1,10.25,22.5,1,607.35,648.47,1,1004.24,1,40.623515,17.930299
2024-05-17 16:00:00,4,brindisi,24.1,24.3,24.54,1,65.98,67.15,69.04,1,0.0,1,2.23,5.05,1,54.04,45.0,1,518.44,560.75,1,1004.16,1,40.623515,17.930299
2024-05-17 16:30:00,4,brindisi,23.12,23.48,24.08,1,69.18,71.57,73.1,1,0.0,1,2.59,4.68,1,58.53,45.0,1,423.17,476.25,1,1003.97,1,40.623515,17.930299
2024-05-17 17:00:00,4,brindisi,22.54,22.87,23.3,1,73.04,75.32,76.88,1,0.0,1,2.38,4.86,1,40.4,22.5,1,329.32,376.71,1,1003.81,1,40.623515,17.930299
2024-05-17 17:30:00,4,brindisi,22.25,22.5,22.7,1,75.89,76.97,78.12,1,0.0,1,1.79,4.13,1,56.04,67.5,1,236.75,281.72,1,1003.92,1,40.623515,17.930299
2024-05-17 18:00:00,4,brindisi,21.46,21.74,22.18,1,78.49,80.62,81.74,1,0.0,1,1.96,3.59,1,45.55,45.0,1,143.85,187.53,1,1003.96,1,40.623515,17.930299
2024-05-17 18:30:00,4,brindisi,20.7,21.05,21.41,1,81.8,83.04,84.07,1,0.0,1,1.74,3.58,1,41.85,45.0,1,69.11,105.36,1,1004.18,1,40.623515,17.930299
2024-05-17 19:00:00,4,brindisi,20.27,20.43,20.66,1,84.22,85.42,86.14,1,0.0,1,1.02,2.66,1,39.15,67.5,1,15.51,35.4,1,1004.52,1,40.623515,17.930299
2024-05-17 19:30:00,4,brindisi,20.24,20.38,20.52,1,85.78,86.13,86.39,1,0.0,1,0.55,2.12,1,150.68,67.5,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-05-17 20:00:00,4,brindisi,20.31,20.39,20.49,1,85.83,86.23,86.45,1,0.0,1,0.73,2.3,1,205.2,225.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-05-17 20:30:00,4,brindisi,20.15,20.2,20.3,1,85.62,86.13,86.33,1,0.0,1,0.79,2.3,1,203.94,247.5,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2024-05-17 21:00:00,4,brindisi,20.03,20.24,20.37,1,83.42,83.87,85.3,1,0.0,1,2.19,4.13,1,184.05,180.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2024-05-17 21:30:00,4,brindisi,19.57,19.8,20.05,1,84.15,85.88,87.3,1,0.0,1,1.76,3.22,1,187.27,180.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2024-05-17 22:00:00,4,brindisi,19.04,19.32,19.57,1,87.38,87.92,88.41,1,0.0,1,1.38,3.22,1,152.64,180.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2024-05-17 22:30:00,4,brindisi,18.83,18.94,19.08,1,88.37,89.34,90.17,1,0.0,1,1.09,1.94,1,158.83,157.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-05-17 23:00:00,4,brindisi,18.37,18.58,18.8,1,90.21,90.97,91.55,1,0.0,1,1.25,1.94,1,172.24,180.0,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2024-05-17 23:30:00,4,brindisi,18.15,18.26,18.35,1,91.59,92.22,92.82,1,0.0,1,1.04,1.94,1,169.84,180.0,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2024-05-18 00:00:00,4,brindisi,17.76,18.02,18.22,1,92.79,93.17,93.6,1,0.0,1,1.33,2.13,1,172.44,180.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-05-18 00:30:00,4,brindisi,17.29,17.58,17.76,1,93.64,94.2,94.58,1,0.0,1,1.24,2.31,1,172.15,180.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-05-18 01:00:00,4,brindisi,16.99,17.14,17.34,1,94.6,95.13,95.52,1,0.0,1,0.76,1.57,1,154.08,180.0,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2024-05-18 01:30:00,4,brindisi,16.98,17.07,17.19,1,95.54,95.83,95.95,1,0.0,1,0.84,2.12,1,118.4,90.0,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2024-05-18 02:00:00,4,brindisi,16.51,16.82,17.07,1,95.73,95.84,95.98,1,0.0,1,1.44,2.86,1,171.91,180.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-05-18 02:30:00,4,brindisi,15.72,16.07,16.54,1,95.76,95.93,96.2,1,0.0,1,1.53,2.69,1,182.13,180.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-05-18 03:00:00,4,brindisi,15.7,15.84,16.03,1,96.22,96.57,96.89,1,0.0,1,1.33,3.03,1,178.48,180.0,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2024-05-18 03:30:00,4,brindisi,16.03,16.28,16.47,1,96.85,97.07,97.21,1,0.0,1,1.79,3.57,1,178.74,180.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-05-18 04:00:00,4,brindisi,16.39,16.46,16.56,1,97.19,97.62,97.88,1,0.0,1,1.78,3.77,1,179.91,180.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2024-05-18 04:30:00,4,brindisi,16.51,16.57,16.63,1,97.85,97.91,97.96,1,0.0,1,1.57,2.86,1,170.41,157.5,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-05-18 05:00:00,4,brindisi,16.42,16.55,16.63,1,97.93,97.95,97.96,1,0.0,1,0.76,1.75,1,148.23,135.0,1,14.62,28.84,1,1005.22,1,40.623515,17.930299
2024-05-18 05:30:00,4,brindisi,16.35,16.44,16.54,1,97.93,97.95,97.96,1,0.0,1,0.87,1.58,1,160.93,157.5,1,42.64,55.89,1,1005.51,1,40.623515,17.930299
2024-05-18 06:00:00,4,brindisi,16.49,16.67,16.92,1,97.93,97.95,97.98,1,0.0,1,0.6,1.56,1,170.21,202.5,1,85.5,108.89,1,1005.61,1,40.623515,17.930299
2024-05-18 06:30:00,4,brindisi,16.71,16.88,17.07,1,97.94,97.95,97.96,1,0.0,1,0.97,2.99,1,146.16,180.0,1,121.47,174.81,1,1005.6,1,40.623515,17.930299
2024-05-18 07:00:00,4,brindisi,17.08,17.35,17.72,1,97.93,97.96,97.99,1,0.0,1,0.89,2.3,1,158.05,157.5,1,183.22,300.8,1,1005.78,1,40.623515,17.930299
2024-05-18 07:30:00,4,brindisi,17.73,18.36,19.28,1,97.67,98.14,98.41,1,0.0,1,0.94,2.3,1,140.31,112.5,1,333.04,374.8,1,1005.82,1,40.623515,17.930299
2024-05-18 08:00:00,4,brindisi,19.34,20.33,21.44,1,82.18,92.74,97.95,1,0.0,1,0.74,1.93,1,113.76,112.5,1,417.33,458.89,1,1005.88,1,40.623515,17.930299
2024-05-18 08:30:00,4,brindisi,21.41,21.97,22.35,1,74.04,77.27,82.41,1,0.0,1,1.95,4.87,1,142.2,135.0,1,506.15,546.01,1,1005.96,1,40.623515,17.930299
2024-05-18 09:00:00,4,brindisi,22.34,22.64,22.89,1,71.91,73.05,74.37,1,0.0,1,2.54,5.23,1,156.56,157.5,1,569.92,594.66,1,1005.8,1,40.623515,17.930299
2024-05-18 09:30:00,4,brindisi,22.95,23.6,24.2,1,68.05,70.04,71.85,1,0.0,1,2.53,5.06,1,139.47,90.0,1,634.2,683.0,1,1005.39,1,40.623515,17.930299
2024-05-18 10:00:00,4,brindisi,24.26,24.79,25.45,1,66.21,68.03,69.55,1,0.0,1,1.7,4.68,1,89.58,90.0,1,630.9,699.75,1,1005.32,1,40.623515,17.930299
2024-05-18 10:30:00,4,brindisi,25.55,25.97,26.28,1,58.3,63.09,66.25,1,0.0,1,1.79,5.42,1,131.55,157.5,1,623.0,794.95,1,1005.49,1,40.623515,17.930299
2024-05-18 11:00:00,4,brindisi,26.27,26.79,27.43,1,55.29,57.46,58.78,1,0.0,1,2.45,5.6,1,176.47,180.0,1,798.1,834.31,1,1005.31,1,40.623515,17.930299
2024-05-18 11:30:00,4,brindisi,27.02,27.68,28.24,1,52.95,54.95,56.53,1,0.0,1,2.05,5.04,1,173.79,180.0,1,814.31,833.01,1,1005.0,1,40.623515,17.930299
2024-05-18 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-18 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-19 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-20 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-21 07:30:00,4,brindisi,21.89,22.25,22.49,1,77.85,78.85,79.83,1,0.0,1,4.18,7.83,1,170.73,157.5,1,350.35,431.33,1,999.7,1,40.623515,17.930299
2024-05-21 08:00:00,4,brindisi,22.47,22.58,22.72,1,76.84,77.56,78.44,1,0.0,1,4.14,7.83,1,173.96,180.0,1,352.94,569.23,1,999.9,1,40.623515,17.930299
2024-05-21 08:30:00,4,brindisi,22.73,23.32,23.79,1,72.94,74.48,76.7,1,0.0,1,3.48,6.72,1,169.18,157.5,1,542.24,609.0,1,1000.02,1,40.623515,17.930299
2024-05-21 09:00:00,4,brindisi,23.72,24.18,24.84,1,66.94,70.17,72.63,1,0.0,1,2.79,5.61,1,173.46,180.0,1,630.9,668.86,1,1000.11,1,40.623515,17.930299
2024-05-21 09:30:00,4,brindisi,24.72,25.58,26.3,1,62.4,64.61,67.64,1,0.0,1,1.46,4.15,1,188.37,180.0,1,697.06,727.11,1,1000.13,1,40.623515,17.930299
2024-05-21 10:00:00,4,brindisi,26.2,26.54,26.81,1,59.48,61.22,62.65,1,0.0,1,1.8,4.12,1,179.94,180.0,1,753.46,784.35,1,1000.35,1,40.623515,17.930299
2024-05-21 10:30:00,4,brindisi,26.66,27.19,27.9,1,54.44,56.99,59.42,1,0.0,1,2.07,5.97,1,194.03,180.0,1,800.66,814.74,1,1000.47,1,40.623515,17.930299
2024-05-21 11:00:00,4,brindisi,27.21,27.65,28.2,1,53.29,55.4,56.87,1,0.0,1,2.55,5.6,1,175.16,180.0,1,835.11,857.34,1,1000.62,1,40.623515,17.930299
2024-05-21 11:30:00,4,brindisi,27.32,27.5,27.71,1,54.29,56.06,57.19,1,0.0,1,2.78,5.41,1,181.25,180.0,1,855.52,872.88,1,1000.53,1,40.623515,17.930299
2024-05-21 12:00:00,4,brindisi,27.74,28.12,28.66,1,51.39,53.8,55.21,1,0.0,1,2.78,6.34,1,176.22,180.0,1,868.98,877.02,1,1000.49,1,40.623515,17.930299
2024-05-21 12:30:00,4,brindisi,28.46,28.77,29.11,1,50.3,51.56,53.22,1,0.0,1,2.69,5.6,1,186.35,180.0,1,874.9,893.48,1,1000.44,1,40.623515,17.930299
2024-05-21 13:00:00,4,brindisi,28.61,28.99,29.35,1,48.64,50.85,52.59,1,0.0,1,2.69,5.97,1,182.65,180.0,1,857.17,874.3,1,1000.39,1,40.623515,17.930299
2024-05-21 13:30:00,4,brindisi,28.88,29.27,29.75,1,45.81,48.04,50.22,1,0.0,1,2.76,7.44,1,182.4,180.0,1,780.47,924.17,1,1000.35,1,40.623515,17.930299
2024-05-21 14:00:00,4,brindisi,29.2,29.77,30.25,1,43.1,44.66,47.82,1,0.0,1,2.8,7.26,1,190.12,180.0,1,810.02,825.23,1,1000.35,1,40.623515,17.930299
2024-05-21 14:30:00,4,brindisi,29.71,30.23,30.68,1,40.66,41.99,44.26,1,0.0,1,2.73,8.01,1,187.62,180.0,1,759.34,787.67,1,1000.24,1,40.623515,17.930299
2024-05-21 15:00:00,4,brindisi,29.6,29.78,30.1,1,41.23,42.02,42.69,1,0.0,1,3.22,9.31,1,183.21,180.0,1,697.03,742.04,1,1000.09,1,40.623515,17.930299
2024-05-21 15:30:00,4,brindisi,29.47,29.66,29.86,1,40.09,41.04,41.85,1,0.0,1,2.81,7.45,1,198.16,202.5,1,617.02,655.13,1,1000.17,1,40.623515,17.930299
2024-05-21 16:00:00,4,brindisi,28.79,29.28,29.76,1,40.3,41.87,43.61,1,0.0,1,3.24,9.31,1,187.97,180.0,1,550.34,587.3,1,1000.12,1,40.623515,17.930299
2024-05-21 16:30:00,4,brindisi,28.6,28.82,29.02,1,40.85,42.39,43.34,1,0.0,1,3.94,7.82,1,180.81,180.0,1,465.8,510.98,1,1000.12,1,40.623515,17.930299
2024-05-21 17:00:00,4,brindisi,28.57,28.72,28.89,1,41.42,41.99,42.67,1,0.0,1,3.34,7.26,1,184.7,180.0,1,362.55,412.45,1,1000.12,1,40.623515,17.930299
2024-05-21 17:30:00,4,brindisi,28.49,28.63,28.83,1,39.65,41.94,43.43,1,0.0,1,2.37,7.45,1,184.86,180.0,1,264.34,314.73,1,1000.26,1,40.623515,17.930299
2024-05-21 18:00:00,4,brindisi,27.86,28.22,28.53,1,40.01,40.98,42.73,1,0.0,1,1.88,5.6,1,190.5,180.0,1,170.14,213.17,1,1000.41,1,40.623515,17.930299
2024-05-21 18:30:00,4,brindisi,26.0,26.84,27.83,1,42.5,46.02,49.44,1,0.0,1,2.32,5.6,1,179.28,180.0,1,58.5,121.21,1,1000.56,1,40.623515,17.930299
2024-05-21 19:00:00,4,brindisi,24.94,25.4,25.93,1,49.84,51.74,52.97,1,0.0,1,1.22,3.95,1,197.03,202.5,1,20.27,40.75,1,1000.92,1,40.623515,17.930299
2024-05-21 19:30:00,4,brindisi,23.74,24.35,24.87,1,52.97,54.43,56.3,1,0.0,1,1.38,3.57,1,193.25,180.0,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2024-05-21 20:00:00,4,brindisi,22.66,23.17,23.7,1,56.3,58.66,61.49,1,0.0,1,1.97,4.32,1,183.83,180.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-05-21 20:30:00,4,brindisi,22.08,22.33,22.63,1,61.63,63.47,65.0,1,0.0,1,1.91,3.95,1,186.61,180.0,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2024-05-21 21:00:00,4,brindisi,22.0,22.03,22.08,1,65.02,65.68,66.05,1,0.0,1,1.24,3.03,1,192.27,202.5,1,0.0,0.0,1,1002.42,1,40.623515,17.930299
2024-05-21 21:30:00,4,brindisi,22.06,22.11,22.18,1,65.57,65.83,66.16,1,0.0,1,0.88,1.95,1,217.09,202.5,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2024-05-21 22:00:00,4,brindisi,21.96,22.04,22.12,1,65.83,66.1,67.07,1,0.0,1,1.56,2.67,1,236.26,247.5,1,0.0,0.0,1,1003.01,1,40.623515,17.930299
2024-05-21 22:30:00,4,brindisi,21.71,21.78,21.92,1,67.3,67.85,68.13,1,0.0,1,1.1,2.68,1,246.06,247.5,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2024-05-21 23:00:00,4,brindisi,21.74,21.8,21.89,1,66.22,67.71,68.08,1,0.0,1,0.68,1.56,1,246.01,247.5,1,0.0,0.0,1,1003.51,1,40.623515,17.930299
2024-05-21 23:30:00,4,brindisi,21.51,21.78,21.89,1,61.74,62.99,65.73,1,0.0,1,0.95,2.12,1,218.72,225.0,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-05-22 00:00:00,4,brindisi,21.14,21.23,21.43,1,55.94,59.27,62.37,1,0.0,1,1.4,3.21,1,222.53,247.5,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2024-05-22 00:30:00,4,brindisi,20.92,21.0,21.11,1,51.93,54.02,56.03,1,0.0,1,2.04,4.13,1,246.62,247.5,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2024-05-22 01:00:00,4,brindisi,20.54,20.77,20.94,1,50.92,51.51,52.06,1,0.0,1,2.04,4.69,1,245.88,247.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2024-05-22 01:30:00,4,brindisi,20.37,20.47,20.63,1,47.42,50.02,51.37,1,0.0,1,1.88,4.13,1,247.16,247.5,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-05-22 02:00:00,4,brindisi,19.74,20.24,20.65,1,47.35,49.88,52.66,1,0.0,1,1.33,3.76,1,254.12,247.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2024-05-22 02:30:00,4,brindisi,19.48,19.6,19.7,1,51.14,52.37,53.95,1,0.0,1,1.28,3.22,1,246.48,247.5,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2024-05-22 03:00:00,4,brindisi,18.62,19.18,19.48,1,50.63,51.89,53.89,1,0.0,1,1.21,2.67,1,235.59,225.0,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-05-22 03:30:00,4,brindisi,18.43,18.56,18.73,1,52.7,53.51,54.17,1,0.0,1,1.67,3.76,1,242.09,247.5,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2024-05-22 04:00:00,4,brindisi,18.69,18.85,19.06,1,51.47,52.41,52.96,1,0.0,1,2.31,5.24,1,241.22,247.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-05-22 04:30:00,4,brindisi,18.9,19.01,19.11,1,51.21,51.42,51.74,1,0.0,1,2.3,4.81,1,242.67,247.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2024-05-22 05:00:00,4,brindisi,18.48,18.7,18.87,1,51.84,52.65,53.77,1,0.0,1,2.22,4.32,1,237.78,247.5,1,18.16,54.37,1,1004.08,1,40.623515,17.930299
2024-05-22 05:30:00,4,brindisi,18.54,18.83,18.95,1,53.49,53.82,54.13,1,0.0,1,2.17,4.14,1,239.31,247.5,1,66.31,96.07,1,1004.44,1,40.623515,17.930299
2024-05-22 06:00:00,4,brindisi,18.91,19.32,19.82,1,53.42,53.82,54.24,1,0.0,1,1.12,2.85,1,227.81,247.5,1,158.33,204.49,1,1004.51,1,40.623515,17.930299
2024-05-22 06:30:00,4,brindisi,19.93,20.36,20.78,1,51.86,52.85,53.5,1,0.0,1,1.01,2.48,1,237.91,270.0,1,251.02,295.45,1,1004.62,1,40.623515,17.930299
2024-05-22 07:00:00,4,brindisi,20.85,21.38,22.0,1,46.68,49.36,52.0,1,0.0,1,1.55,4.69,1,241.69,247.5,1,345.68,391.25,1,1004.78,1,40.623515,17.930299
2024-05-22 07:30:00,4,brindisi,22.01,22.95,23.96,1,40.48,43.4,46.64,1,0.0,1,1.48,3.95,1,254.4,247.5,1,438.35,483.62,1,1004.83,1,40.623515,17.930299
2024-05-22 08:00:00,4,brindisi,23.97,24.51,24.71,1,38.61,39.35,40.7,1,0.0,1,1.06,2.85,1,321.31,337.5,1,531.79,575.99,1,1004.82,1,40.623515,17.930299
2024-05-22 08:30:00,4,brindisi,24.72,25.0,25.13,1,36.55,38.85,39.77,1,0.0,1,1.4,3.76,1,256.32,315.0,1,621.74,662.6,1,1004.92,1,40.623515,17.930299
2024-05-22 09:00:00,4,brindisi,25.07,25.36,25.59,1,37.39,39.02,40.77,1,0.0,1,1.31,3.75,1,308.39,315.0,1,702.4,740.03,1,1004.94,1,40.623515,17.930299
2024-05-22 09:30:00,4,brindisi,24.5,25.07,25.41,1,38.7,40.81,45.37,1,0.0,1,1.87,5.6,1,315.5,337.5,1,761.63,831.8,1,1004.97,1,40.623515,17.930299
2024-05-22 10:00:00,4,brindisi,24.12,24.46,24.74,1,41.72,43.15,45.37,1,0.0,1,1.94,5.05,1,314.28,315.0,1,726.96,991.5,1,1005.11,1,40.623515,17.930299
2024-05-22 10:30:00,4,brindisi,24.08,24.47,24.94,1,45.11,46.64,47.41,1,0.0,1,2.13,5.05,1,314.66,315.0,1,955.04,1053.68,1,1005.21,1,40.623515,17.930299
2024-05-22 11:00:00,4,brindisi,24.8,25.03,25.25,1,45.05,46.94,48.85,1,0.0,1,1.99,5.61,1,314.85,315.0,1,940.87,959.09,1,1005.26,1,40.623515,17.930299
2024-05-22 11:30:00,4,brindisi,25.09,25.37,25.62,1,42.06,44.4,47.35,1,0.0,1,1.93,5.6,1,316.71,292.5,1,964.17,979.08,1,1005.16,1,40.623515,17.930299
2024-05-22 12:00:00,4,brindisi,25.07,25.36,25.62,1,44.15,45.43,46.71,1,0.0,1,1.68,5.24,1,309.91,315.0,1,825.03,1064.18,1,1005.2,1,40.623515,17.930299
2024-05-22 12:30:00,4,brindisi,24.68,24.94,25.31,1,45.01,46.11,47.19,1,0.0,1,1.83,5.59,1,310.2,292.5,1,964.92,1071.75,1,1005.13,1,40.623515,17.930299
2024-05-22 13:00:00,4,brindisi,25.1,25.52,25.75,1,42.56,44.75,46.39,1,0.0,1,1.49,4.13,1,255.58,315.0,1,955.77,973.92,1,1005.1,1,40.623515,17.930299
2024-05-22 13:30:00,4,brindisi,24.17,24.82,25.68,1,44.11,46.84,48.28,1,0.0,1,2.17,5.42,1,24.25,22.5,1,819.52,1070.64,1,1005.07,1,40.623515,17.930299
2024-05-22 14:00:00,4,brindisi,23.48,24.2,25.3,1,43.02,46.42,48.46,1,0.0,1,1.97,4.69,1,357.23,22.5,1,775.2,990.09,1,1005.13,1,40.623515,17.930299
2024-05-22 14:30:00,4,brindisi,24.53,25.15,25.55,1,41.92,43.42,44.95,1,0.0,1,1.53,4.13,1,349.7,22.5,1,708.17,872.08,1,1004.97,1,40.623515,17.930299
2024-05-22 15:00:00,4,brindisi,23.77,24.18,25.02,1,41.48,45.42,47.05,1,0.0,1,1.4,5.05,1,340.81,292.5,1,263.38,683.5,1,1004.9,1,40.623515,17.930299
2024-05-22 15:30:00,4,brindisi,23.42,23.68,23.9,1,46.34,48.41,50.02,1,0.0,1,1.04,2.84,1,355.69,0.0,1,273.6,760.63,1,1004.91,1,40.623515,17.930299
2024-05-22 16:00:00,4,brindisi,22.86,23.13,23.4,1,49.65,51.22,53.22,1,0.0,1,1.28,3.59,1,6.98,45.0,1,267.03,660.48,1,1004.89,1,40.623515,17.930299
2024-05-22 16:30:00,4,brindisi,22.8,23.31,24.03,1,48.04,50.73,53.5,1,0.0,1,1.37,3.58,1,30.54,45.0,1,470.59,562.87,1,1004.82,1,40.623515,17.930299
2024-05-22 17:00:00,4,brindisi,23.89,24.31,24.88,1,47.12,49.16,50.58,1,0.0,1,1.07,2.65,1,1.31,22.5,1,363.41,413.56,1,1004.91,1,40.623515,17.930299
2024-05-22 17:30:00,4,brindisi,23.32,24.08,24.92,1,47.91,49.74,51.17,1,0.0,1,1.26,2.47,1,0.62,22.5,1,247.24,317.05,1,1004.67,1,40.623515,17.930299
2024-05-22 18:00:00,4,brindisi,22.99,23.24,23.52,1,49.06,51.01,53.73,1,0.0,1,1.25,2.67,1,26.16,22.5,1,161.8,240.53,1,1004.71,1,40.623515,17.930299
2024-05-22 18:30:00,4,brindisi,22.65,22.93,23.04,1,53.31,53.84,54.34,1,0.0,1,1.08,2.67,1,36.75,45.0,1,106.01,174.91,1,1004.86,1,40.623515,17.930299
2024-05-22 19:00:00,4,brindisi,21.86,22.08,22.59,1,53.4,56.26,57.38,1,0.0,1,1.34,3.03,1,41.09,45.0,1,15.42,34.49,1,1005.11,1,40.623515,17.930299
2024-05-22 19:30:00,4,brindisi,21.4,21.69,21.89,1,55.92,58.67,62.46,1,0.0,1,0.71,1.56,1,74.16,90.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-05-22 20:00:00,4,brindisi,20.85,21.13,21.43,1,62.46,64.3,65.86,1,0.0,1,0.86,1.95,1,68.42,90.0,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2024-05-22 20:30:00,4,brindisi,20.64,20.74,20.84,1,65.93,66.53,66.81,1,0.0,1,0.94,1.58,1,44.42,45.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2024-05-22 21:00:00,4,brindisi,20.54,20.63,20.71,1,66.39,67.81,68.25,1,0.0,1,0.77,1.57,1,69.83,45.0,1,0.0,0.0,1,1006.36,1,40.623515,17.930299
2024-05-22 21:30:00,4,brindisi,20.47,20.52,20.56,1,68.22,69.45,71.06,1,0.0,1,0.76,1.94,1,336.24,45.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2024-05-22 22:00:00,4,brindisi,20.02,20.21,20.44,1,71.12,72.59,73.04,1,0.0,1,0.59,2.12,1,303.04,315.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-05-22 22:30:00,4,brindisi,19.68,19.85,20.06,1,73.07,74.95,75.62,1,0.0,1,0.33,1.22,1,234.17,270.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-05-22 23:00:00,4,brindisi,18.5,19.11,19.65,1,75.38,76.52,78.17,1,0.0,1,1.14,2.67,1,243.61,247.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2024-05-22 23:30:00,4,brindisi,18.04,18.28,18.49,1,77.64,78.14,78.65,1,0.0,1,1.17,2.67,1,245.65,247.5,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-05-23 00:00:00,4,brindisi,17.89,17.99,18.08,1,77.43,78.4,79.26,1,0.0,1,1.54,3.22,1,245.5,247.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-05-23 00:30:00,4,brindisi,17.57,17.89,18.05,1,75.98,77.25,79.2,1,0.0,1,1.83,3.22,1,241.2,247.5,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2024-05-23 01:00:00,4,brindisi,17.05,17.26,17.55,1,75.52,77.22,78.16,1,0.0,1,2.38,3.96,1,238.59,247.5,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2024-05-23 01:30:00,4,brindisi,16.97,17.13,17.24,1,72.24,73.03,75.18,1,0.0,1,2.27,4.33,1,236.21,247.5,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2024-05-23 02:00:00,4,brindisi,16.9,17.01,17.09,1,71.55,71.96,72.31,1,0.0,1,1.73,3.4,1,240.12,247.5,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2024-05-23 02:30:00,4,brindisi,16.7,16.82,16.91,1,70.14,70.83,71.43,1,0.0,1,1.85,3.22,1,240.38,247.5,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2024-05-23 03:00:00,4,brindisi,16.81,17.09,17.26,1,66.32,67.66,70.0,1,0.0,1,1.32,2.86,1,244.44,247.5,1,0.0,0.0,1,1006.88,1,40.623515,17.930299
2024-05-23 03:30:00,4,brindisi,17.17,17.25,17.33,1,64.92,65.64,66.11,1,0.0,1,1.51,2.85,1,239.81,247.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-05-23 04:00:00,4,brindisi,16.54,16.95,17.29,1,64.97,66.02,67.14,1,0.0,1,1.96,3.59,1,241.95,247.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2024-05-23 04:30:00,4,brindisi,16.41,16.51,16.59,1,66.87,67.28,67.96,1,0.0,1,1.84,3.4,1,238.63,247.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2024-05-23 05:00:00,4,brindisi,15.84,16.1,16.52,1,67.5,68.84,69.87,1,0.0,1,2.51,4.14,1,239.1,247.5,1,18.05,50.95,1,1007.4,1,40.623515,17.930299
2024-05-23 05:30:00,4,brindisi,15.82,16.42,17.05,1,66.9,68.32,69.91,1,0.0,1,1.45,3.41,1,240.21,247.5,1,79.57,116.57,1,1007.42,1,40.623515,17.930299
2024-05-23 06:00:00,4,brindisi,17.11,17.36,17.93,1,64.89,66.21,66.66,1,0.0,1,1.42,3.04,1,240.98,247.5,1,160.16,200.86,1,1007.57,1,40.623515,17.930299
2024-05-23 06:30:00,4,brindisi,17.96,19.21,20.25,1,61.02,62.59,65.04,1,0.0,1,0.92,2.48,1,254.88,247.5,1,246.33,290.3,1,1007.76,1,40.623515,17.930299
2024-05-23 07:00:00,4,brindisi,20.25,20.78,21.17,1,61.14,62.66,64.36,1,0.0,1,1.56,4.87,1,291.09,315.0,1,336.81,381.26,1,1007.81,1,40.623515,17.930299
2024-05-23 07:30:00,4,brindisi,21.18,21.45,21.58,1,63.69,64.76,65.57,1,0.0,1,1.85,5.43,1,299.97,315.0,1,428.05,472.92,1,1008.06,1,40.623515,17.930299
2024-05-23 08:00:00,4,brindisi,21.61,21.82,22.0,1,64.31,65.25,66.77,1,0.0,1,2.12,6.17,1,308.16,315.0,1,520.44,564.68,1,1008.24,1,40.623515,17.930299
2024-05-23 08:30:00,4,brindisi,21.75,22.04,22.47,1,66.77,67.56,68.27,1,0.0,1,2.05,5.42,1,306.93,315.0,1,610.24,647.97,1,1008.16,1,40.623515,17.930299
2024-05-23 09:00:00,4,brindisi,22.5,22.82,23.17,1,64.76,66.03,67.13,1,0.0,1,1.8,5.6,1,304.25,315.0,1,691.77,766.38,1,1008.12,1,40.623515,17.930299
2024-05-23 09:30:00,4,brindisi,22.69,22.93,23.2,1,64.46,66.36,67.7,1,0.0,1,2.0,5.42,1,312.48,315.0,1,770.81,811.61,1,1008.21,1,40.623515,17.930299
2024-05-23 10:00:00,4,brindisi,22.66,22.88,23.12,1,63.7,65.55,67.16,1,0.0,1,2.18,5.79,1,307.71,315.0,1,846.3,875.0,1,1008.41,1,40.623515,17.930299
2024-05-23 10:30:00,4,brindisi,22.96,23.27,23.45,1,57.4,61.62,65.15,1,0.0,1,1.94,5.05,1,307.36,315.0,1,890.88,912.46,1,1008.59,1,40.623515,17.930299
2024-05-23 11:00:00,4,brindisi,23.27,23.45,23.74,1,59.45,62.38,64.54,1,0.0,1,1.89,5.04,1,313.35,315.0,1,933.24,958.79,1,1008.72,1,40.623515,17.930299
2024-05-23 11:30:00,4,brindisi,23.59,23.84,24.27,1,57.29,60.85,63.55,1,0.0,1,1.67,4.69,1,327.87,315.0,1,963.14,980.9,1,1008.94,1,40.623515,17.930299
2024-05-23 12:00:00,4,brindisi,23.74,23.99,24.44,1,56.67,58.63,61.2,1,0.0,1,1.99,5.05,1,319.09,292.5,1,976.26,982.01,1,1008.94,1,40.623515,17.930299
2024-05-23 12:30:00,4,brindisi,23.89,24.3,24.55,1,55.52,57.42,59.21,1,0.0,1,1.61,3.76,1,314.62,315.0,1,973.13,979.49,1,1008.95,1,40.623515,17.930299
2024-05-23 13:00:00,4,brindisi,23.86,24.14,24.44,1,53.45,55.86,58.05,1,0.0,1,1.96,4.86,1,322.83,315.0,1,955.2,964.75,1,1008.9,1,40.623515,17.930299
2024-05-23 13:30:00,4,brindisi,24.25,25.17,25.6,1,46.83,50.18,55.43,1,0.0,1,1.45,3.75,1,315.83,292.5,1,922.02,942.24,1,1008.83,1,40.623515,17.930299
2024-05-23 14:00:00,4,brindisi,24.51,25.1,25.46,1,44.95,47.19,48.97,1,0.0,1,1.81,5.05,1,332.58,337.5,1,875.87,900.75,1,1008.79,1,40.623515,17.930299
2024-05-23 14:30:00,4,brindisi,23.47,23.97,24.71,1,43.13,46.12,48.43,1,0.0,1,2.69,5.61,1,356.08,22.5,1,813.0,844.72,1,1008.64,1,40.623515,17.930299
2024-05-23 15:00:00,4,brindisi,24.2,24.4,24.56,1,45.43,48.1,50.2,1,0.0,1,1.89,4.31,1,331.61,315.0,1,743.45,782.33,1,1008.51,1,40.623515,17.930299
2024-05-23 15:30:00,4,brindisi,23.54,24.06,24.51,1,48.34,50.96,53.9,1,0.0,1,2.04,4.51,1,349.48,22.5,1,659.15,696.12,1,1008.32,1,40.623515,17.930299
2024-05-23 16:00:00,4,brindisi,24.03,24.45,25.27,1,45.55,50.79,54.86,1,0.0,1,1.29,3.04,1,338.77,337.5,1,569.52,613.95,1,1008.22,1,40.623515,17.930299
2024-05-23 16:30:00,4,brindisi,24.26,24.51,25.1,1,44.49,48.21,51.77,1,0.0,1,1.71,4.13,1,345.6,22.5,1,472.18,521.98,1,1008.0,1,40.623515,17.930299
2024-05-23 17:00:00,4,brindisi,23.59,23.92,24.43,1,42.81,47.0,49.19,1,0.0,1,1.66,3.57,1,29.44,45.0,1,373.6,421.54,1,1007.9,1,40.623515,17.930299
2024-05-23 17:30:00,4,brindisi,23.21,23.47,23.67,1,48.0,50.64,52.77,1,0.0,1,1.61,3.4,1,23.93,22.5,1,272.15,319.88,1,1007.84,1,40.623515,17.930299
2024-05-23 18:00:00,4,brindisi,22.73,22.96,23.16,1,51.74,55.91,59.54,1,0.0,1,1.64,3.03,1,32.4,45.0,1,179.78,225.79,1,1007.9,1,40.623515,17.930299
2024-05-23 18:30:00,4,brindisi,22.2,22.45,22.76,1,58.54,59.18,59.91,1,0.0,1,1.31,2.31,1,29.61,22.5,1,96.54,133.73,1,1008.16,1,40.623515,17.930299
2024-05-23 19:00:00,4,brindisi,21.47,21.91,22.2,1,60.49,62.5,64.79,1,0.0,1,1.06,2.31,1,56.36,45.0,1,27.65,59.13,1,1008.22,1,40.623515,17.930299
2024-05-23 19:30:00,4,brindisi,20.8,21.03,21.42,1,64.85,66.63,68.19,1,0.0,1,1.07,2.48,1,71.04,45.0,1,0.0,0.0,1,1008.38,1,40.623515,17.930299
2024-05-23 20:00:00,4,brindisi,20.52,20.63,20.84,1,65.4,66.79,67.95,1,0.0,1,0.62,1.57,1,49.37,45.0,1,0.0,0.0,1,1008.48,1,40.623515,17.930299
2024-05-23 20:30:00,4,brindisi,20.16,20.4,20.6,1,67.33,70.91,72.94,1,0.0,1,0.87,1.94,1,114.12,90.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2024-05-23 21:00:00,4,brindisi,19.81,19.97,20.15,1,73.02,73.99,74.6,1,0.0,1,0.64,1.57,1,117.26,180.0,1,0.0,0.0,1,1009.09,1,40.623515,17.930299
2024-05-23 21:30:00,4,brindisi,19.3,19.53,19.83,1,74.55,75.34,76.1,1,0.0,1,0.55,1.57,1,131.24,180.0,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2024-05-23 22:00:00,4,brindisi,18.95,19.09,19.28,1,75.97,77.5,79.09,1,0.0,1,1.22,2.12,1,177.11,180.0,1,0.0,0.0,1,1009.39,1,40.623515,17.930299
2024-05-23 22:30:00,4,brindisi,18.83,18.96,19.04,1,78.73,79.11,79.46,1,0.0,1,1.19,1.94,1,177.06,180.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2024-05-23 23:00:00,4,brindisi,18.8,18.92,18.99,1,72.97,74.99,78.51,1,0.0,1,1.2,1.94,1,178.25,180.0,1,0.0,0.0,1,1009.52,1,40.623515,17.930299
2024-05-23 23:30:00,4,brindisi,18.95,19.04,19.15,1,72.63,73.05,73.86,1,0.0,1,1.05,1.75,1,183.39,180.0,1,0.0,0.0,1,1009.41,1,40.623515,17.930299
2024-05-24 00:00:00,4,brindisi,18.9,18.94,18.99,1,73.96,75.18,76.15,1,0.0,1,0.79,1.22,1,178.73,180.0,1,0.0,0.0,1,1009.3,1,40.623515,17.930299
2024-05-24 00:30:00,4,brindisi,18.8,18.87,18.91,1,76.03,77.29,78.68,1,0.0,1,0.65,0.97,1,178.71,180.0,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2024-05-24 01:00:00,4,brindisi,18.72,18.78,18.89,1,78.82,80.16,80.56,1,0.0,1,0.45,1.22,1,219.69,225.0,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2024-05-24 01:30:00,4,brindisi,18.02,18.39,18.73,1,80.7,81.2,81.88,1,0.0,1,0.33,1.02,1,228.8,225.0,1,0.0,0.0,1,1008.86,1,40.623515,17.930299
2024-05-24 02:00:00,4,brindisi,17.59,17.81,17.99,1,81.96,82.63,83.29,1,0.0,1,0.42,1.21,1,175.62,202.5,1,0.0,0.0,1,1008.75,1,40.623515,17.930299
2024-05-24 02:30:00,4,brindisi,17.08,17.24,17.58,1,81.62,83.0,84.16,1,0.0,1,0.47,5.41,1,178.68,202.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-05-24 03:00:00,4,brindisi,17.01,17.07,17.14,1,83.21,83.64,84.07,1,0.0,1,0.34,1.03,1,218.85,225.0,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2024-05-24 03:30:00,4,brindisi,16.84,16.96,17.09,1,83.1,83.82,84.63,1,0.0,1,0.52,1.21,1,234.61,270.0,1,0.0,0.0,1,1008.75,1,40.623515,17.930299
2024-05-24 04:00:00,4,brindisi,16.84,16.97,17.02,1,80.99,82.19,84.02,1,0.0,1,0.69,1.4,1,220.69,225.0,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2024-05-24 04:30:00,4,brindisi,16.61,16.74,16.86,1,78.87,80.28,81.28,1,0.0,1,0.74,1.76,1,220.81,225.0,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2024-05-24 05:00:00,4,brindisi,16.78,17.01,17.37,1,75.82,77.6,78.96,1,0.0,1,0.54,1.58,1,238.6,247.5,1,22.43,52.36,1,1008.94,1,40.623515,17.930299
2024-05-24 05:30:00,4,brindisi,17.4,17.83,18.35,1,72.12,73.81,75.49,1,0.0,1,0.5,1.57,1,251.9,247.5,1,81.78,118.68,1,1009.13,1,40.623515,17.930299
2024-05-24 06:00:00,4,brindisi,18.44,19.42,19.95,1,66.6,69.06,72.38,1,0.0,1,0.33,1.03,1,267.64,292.5,1,158.7,197.63,1,1009.34,1,40.623515,17.930299
2024-05-24 06:30:00,4,brindisi,19.81,20.26,20.92,1,68.0,69.03,70.25,1,0.0,1,1.12,2.85,1,39.13,45.0,1,243.99,284.95,1,1009.52,1,40.623515,17.930299
2024-05-24 07:00:00,4,brindisi,20.8,21.23,21.94,1,62.61,66.97,69.0,1,0.0,1,1.01,2.67,1,357.31,45.0,1,335.69,378.43,1,1009.91,1,40.623515,17.930299
2024-05-24 07:30:00,4,brindisi,21.93,22.19,22.51,1,59.57,61.28,62.7,1,0.0,1,1.01,2.31,1,355.8,22.5,1,423.99,470.8,1,1010.16,1,40.623515,17.930299
2024-05-24 08:00:00,4,brindisi,22.56,23.28,23.81,1,52.59,56.48,60.55,1,0.0,1,0.78,1.94,1,320.85,45.0,1,519.28,561.24,1,1010.09,1,40.623515,17.930299
2024-05-24 08:30:00,4,brindisi,23.79,24.56,25.07,1,49.16,50.8,52.86,1,0.0,1,0.78,2.3,1,329.15,315.0,1,607.39,646.25,1,1009.94,1,40.623515,17.930299
2024-05-24 09:00:00,4,brindisi,24.47,24.67,24.99,1,46.84,49.38,51.73,1,0.0,1,1.12,2.49,1,326.12,315.0,1,689.57,727.62,1,1009.99,1,40.623515,17.930299
2024-05-24 09:30:00,4,brindisi,24.39,24.59,25.08,1,47.44,49.51,50.92,1,0.0,1,1.52,4.31,1,320.97,337.5,1,744.91,790.61,1,1010.08,1,40.623515,17.930299
2024-05-24 10:00:00,4,brindisi,24.49,24.62,24.82,1,47.33,49.53,52.27,1,0.0,1,1.58,4.49,1,308.56,337.5,1,823.35,860.67,1,1010.33,1,40.623515,17.930299
2024-05-24 10:30:00,4,brindisi,24.19,24.83,25.15,1,48.16,50.71,53.5,1,0.0,1,1.3,3.58,1,330.48,337.5,1,884.31,907.8,1,1010.5,1,40.623515,17.930299
2024-05-24 11:00:00,4,brindisi,23.69,24.42,25.02,1,49.81,55.73,59.48,1,0.0,1,2.2,5.6,1,331.31,337.5,1,925.56,945.77,1,1010.56,1,40.623515,17.930299
2024-05-24 11:30:00,4,brindisi,23.26,23.67,23.99,1,59.93,62.64,66.54,1,0.0,1,2.33,5.8,1,3.21,22.5,1,964.83,994.63,1,1010.38,1,40.623515,17.930299
2024-05-24 12:00:00,4,brindisi,22.93,23.59,24.13,1,61.41,64.51,68.11,1,0.0,1,2.2,5.06,1,355.32,22.5,1,984.61,1047.73,1,1010.26,1,40.623515,17.930299
2024-05-24 12:30:00,4,brindisi,23.16,23.5,24.09,1,59.67,62.27,64.34,1,0.0,1,2.97,5.97,1,20.52,22.5,1,975.17,988.17,1,1010.07,1,40.623515,17.930299
2024-05-24 13:00:00,4,brindisi,23.28,23.44,23.64,1,56.96,60.16,62.1,1,0.0,1,2.9,5.98,1,19.07,22.5,1,904.22,1062.77,1,1009.93,1,40.623515,17.930299
2024-05-24 13:30:00,4,brindisi,23.43,23.69,23.98,1,55.15,58.72,62.12,1,0.0,1,2.57,5.23,1,18.16,22.5,1,825.16,969.89,1,1009.95,1,40.623515,17.930299
2024-05-24 14:00:00,4,brindisi,23.91,24.06,24.24,1,50.56,54.86,56.82,1,0.0,1,2.26,4.5,1,36.0,22.5,1,703.45,939.11,1,1009.74,1,40.623515,17.930299
2024-05-24 14:30:00,4,brindisi,23.54,23.87,24.05,1,48.16,50.47,52.89,1,0.0,1,2.0,4.5,1,28.8,22.5,1,428.57,513.1,1,1009.42,1,40.623515,17.930299
2024-05-24 15:00:00,4,brindisi,23.54,24.04,24.69,1,41.78,49.25,52.93,1,0.0,1,1.71,3.93,1,29.11,22.5,1,677.22,769.31,1,1009.43,1,40.623515,17.930299
2024-05-24 15:30:00,4,brindisi,24.37,24.9,25.27,1,35.89,40.33,44.66,1,0.0,1,1.87,4.13,1,15.23,22.5,1,644.46,688.03,1,1009.2,1,40.623515,17.930299
2024-05-24 16:00:00,4,brindisi,24.05,24.73,25.07,1,38.11,42.27,45.46,1,0.0,1,2.06,3.77,1,20.79,22.5,1,516.46,595.17,1,1009.18,1,40.623515,17.930299
2024-05-24 16:30:00,4,brindisi,23.3,23.8,24.13,1,40.54,44.51,46.44,1,0.0,1,1.93,4.12,1,25.34,22.5,1,295.77,480.29,1,1009.1,1,40.623515,17.930299
2024-05-24 17:00:00,4,brindisi,23.01,23.11,23.29,1,44.11,46.33,48.23,1,0.0,1,1.67,2.85,1,34.68,45.0,1,147.49,163.81,1,1009.04,1,40.623515,17.930299
2024-05-24 17:30:00,4,brindisi,22.78,22.96,23.11,1,44.72,47.15,49.69,1,0.0,1,1.41,2.66,1,31.49,45.0,1,103.32,125.15,1,1009.09,1,40.623515,17.930299
2024-05-24 18:00:00,4,brindisi,22.25,22.49,22.73,1,48.05,52.57,56.48,1,0.0,1,1.44,2.86,1,26.91,22.5,1,78.76,93.03,1,1009.05,1,40.623515,17.930299
2024-05-24 18:30:00,4,brindisi,22.01,22.2,22.27,1,54.1,56.54,58.8,1,0.0,1,0.96,2.11,1,29.0,22.5,1,50.41,80.43,1,1009.05,1,40.623515,17.930299
2024-05-24 19:00:00,4,brindisi,21.79,21.88,22.02,1,53.19,56.88,59.25,1,0.0,1,1.16,1.94,1,38.66,45.0,1,11.19,35.81,1,1008.99,1,40.623515,17.930299
2024-05-24 19:30:00,4,brindisi,21.87,22.07,22.18,1,48.08,50.17,53.55,1,0.0,1,0.54,1.39,1,334.18,315.0,1,0.0,0.0,1,1009.04,1,40.623515,17.930299
2024-05-24 20:00:00,4,brindisi,21.55,21.92,22.16,1,49.17,54.1,61.31,1,0.0,1,0.54,1.75,1,297.17,315.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2024-05-24 20:30:00,4,brindisi,20.76,21.12,21.53,1,62.15,65.16,66.68,1,0.0,1,0.68,1.76,1,247.82,225.0,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-05-24 21:00:00,4,brindisi,20.54,20.65,20.82,1,66.06,66.56,67.15,1,0.0,1,0.18,0.67,1,262.47,270.0,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2024-05-24 21:30:00,4,brindisi,20.34,20.48,20.56,1,66.73,67.69,68.81,1,0.0,1,0.24,0.86,1,247.34,270.0,1,0.0,0.0,1,1009.53,1,40.623515,17.930299
2024-05-24 22:00:00,4,brindisi,19.98,20.23,20.47,1,67.59,69.74,71.09,1,0.0,1,0.3,1.03,1,257.46,247.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2024-05-24 22:30:00,4,brindisi,19.81,19.93,20.05,1,69.91,70.5,71.55,1,0.0,1,0.35,1.04,1,277.29,247.5,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2024-05-24 23:00:00,4,brindisi,19.43,19.67,19.81,1,70.0,70.96,72.19,1,0.0,1,0.4,1.2,1,39.38,45.0,1,0.0,0.0,1,1009.42,1,40.623515,17.930299
2024-05-24 23:30:00,4,brindisi,19.06,19.27,19.44,1,70.36,72.45,75.42,1,0.0,1,0.32,0.67,1,39.08,45.0,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2024-05-25 00:00:00,4,brindisi,19.44,19.59,19.68,1,75.66,78.65,80.4,1,0.0,1,0.41,1.39,1,352.65,0.0,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2024-05-25 00:30:00,4,brindisi,18.69,19.36,19.59,1,78.53,79.78,80.84,1,0.0,1,0.51,1.76,1,332.39,0.0,1,0.0,0.0,1,1008.85,1,40.623515,17.930299
2024-05-25 01:00:00,4,brindisi,17.24,17.71,18.56,1,76.34,77.44,78.58,1,0.0,1,1.3,2.12,1,241.44,247.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2024-05-25 01:30:00,4,brindisi,16.97,17.08,17.23,1,76.17,76.61,77.38,1,0.0,1,1.18,2.12,1,233.89,247.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2024-05-25 02:00:00,4,brindisi,16.92,17.08,17.31,1,76.68,79.07,81.06,1,0.0,1,0.49,1.57,1,250.39,270.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2024-05-25 02:30:00,4,brindisi,16.93,17.05,17.28,5,,,,6,0.0,5,,,6,,,6,,,6,1008.28,5,40.623515,17.930299
2024-05-25 03:00:00,4,brindisi,16.94,17.02,17.24,1,83.49,85.0,86.12,1,0.0,1,0.84,2.13,1,241.26,225.0,1,0.0,0.0,1,1008.17,1,40.623515,17.930299
2024-05-25 03:30:00,4,brindisi,17.02,17.1,17.25,5,,,,6,0.0,5,,,6,,,6,,,6,1007.94,5,40.623515,17.930299
2024-05-25 04:00:00,4,brindisi,17.1,17.18,17.26,1,86.49,87.14,87.63,1,0.0,1,0.72,1.76,1,261.78,247.5,1,0.0,0.0,1,1007.71,1,40.623515,17.930299
2024-05-25 04:30:00,4,brindisi,17.05,17.26,17.51,5,,,,6,0.0,5,,,6,,,6,,,6,1007.63,5,40.623515,17.930299
2024-05-25 05:00:00,4,brindisi,16.99,17.33,17.75,1,86.6,86.91,87.31,1,0.0,1,0.96,2.67,1,284.4,292.5,1,24.62,58.71,1,1007.54,1,40.623515,17.930299
2024-05-25 05:30:00,4,brindisi,17.79,18.22,18.68,5,,,,6,0.0,5,,,6,,,6,,,6,1007.56,5,40.623515,17.930299
2024-05-25 06:00:00,4,brindisi,18.59,19.1,19.6,1,80.02,82.36,84.72,1,0.0,1,0.74,1.75,1,271.01,292.5,1,158.7,199.04,1,1007.58,1,40.623515,17.930299
2024-05-25 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-25 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-05-26 08:00:00,4,brindisi,20.36,20.7,20.94,1,67.55,69.25,70.91,1,0.0,1,1.9,4.87,1,331.44,337.5,1,341.38,712.67,1,1006.81,1,40.623515,17.930299
2024-05-26 08:30:00,4,brindisi,20.31,20.52,20.82,1,61.17,64.12,66.93,1,0.0,1,2.05,4.87,1,325.76,337.5,1,371.33,495.94,1,1007.01,1,40.623515,17.930299
2024-05-26 09:00:00,4,brindisi,20.82,21.03,21.39,1,62.42,63.9,64.78,1,0.0,1,1.95,5.61,1,317.57,315.0,1,444.18,536.31,1,1006.96,1,40.623515,17.930299
2024-05-26 09:30:00,4,brindisi,20.74,20.98,21.33,1,64.23,66.57,68.46,1,0.0,1,1.9,4.13,1,318.32,315.0,1,351.33,384.99,1,1007.04,1,40.623515,17.930299
2024-05-26 10:00:00,4,brindisi,20.41,20.59,20.9,1,68.53,71.74,72.84,1,0.0,1,1.68,4.87,1,302.81,315.0,1,380.97,466.46,1,1007.29,1,40.623515,17.930299
2024-05-26 10:30:00,4,brindisi,20.7,20.83,21.02,1,67.43,70.63,72.21,1,0.0,1,1.75,4.51,1,306.23,315.0,1,543.72,867.13,1,1007.45,1,40.623515,17.930299
2024-05-26 11:00:00,4,brindisi,21.04,21.41,21.65,1,63.45,64.95,67.38,1,0.0,1,1.8,3.95,1,309.06,337.5,1,546.12,913.46,1,1007.57,1,40.623515,17.930299
2024-05-26 11:30:00,4,brindisi,20.5,21.08,21.38,1,64.82,66.79,69.36,1,0.0,1,1.74,3.92,1,281.91,315.0,1,341.42,445.86,1,1007.76,1,40.623515,17.930299
2024-05-26 12:00:00,4,brindisi,19.98,20.26,20.54,1,70.36,72.12,73.67,1,0.0,1,1.7,5.43,1,315.05,315.0,1,303.09,338.35,1,1007.94,1,40.623515,17.930299
2024-05-26 12:30:00,4,brindisi,19.98,20.24,20.52,1,71.45,73.72,74.41,1,0.0,1,2.09,6.71,1,309.44,315.0,1,444.46,524.6,1,1008.04,1,40.623515,17.930299
2024-05-26 13:00:00,4,brindisi,20.51,20.99,21.69,1,65.31,68.49,71.56,1,0.0,1,2.52,6.53,1,313.29,315.0,1,917.31,1349.47,1,1008.04,1,40.623515,17.930299
2024-05-26 13:30:00,4,brindisi,21.5,21.9,22.16,1,62.87,64.53,65.91,1,0.0,1,2.31,5.79,1,321.02,315.0,1,703.53,1218.03,1,1008.05,1,40.623515,17.930299
2024-05-26 14:00:00,4,brindisi,21.27,21.46,21.72,1,64.14,65.67,66.84,1,0.0,1,2.08,4.5,1,315.58,315.0,1,628.66,1049.14,1,1007.87,1,40.623515,17.930299
2024-05-26 14:30:00,4,brindisi,21.81,22.6,23.0,1,60.65,62.46,65.7,1,0.0,1,1.82,4.69,1,316.63,337.5,1,915.49,1036.83,1,1007.57,1,40.623515,17.930299
2024-05-26 15:00:00,4,brindisi,22.79,22.95,23.14,1,57.81,59.53,61.14,1,0.0,1,1.92,4.5,1,323.48,315.0,1,835.58,935.37,1,1007.43,1,40.623515,17.930299
2024-05-26 15:30:00,4,brindisi,23.02,23.25,23.43,1,56.47,58.58,61.29,1,0.0,1,1.9,4.69,1,313.22,315.0,1,791.64,1006.54,1,1007.41,1,40.623515,17.930299
2024-05-26 16:00:00,4,brindisi,22.13,22.7,23.22,1,61.26,64.12,68.22,1,0.0,1,2.0,5.24,1,310.97,315.0,1,556.63,741.03,1,1007.46,1,40.623515,17.930299
2024-05-26 16:30:00,4,brindisi,21.67,22.13,22.39,1,65.42,67.36,68.55,1,0.0,1,2.01,5.61,1,313.92,337.5,1,456.81,575.99,1,1007.5,1,40.623515,17.930299
2024-05-26 17:00:00,4,brindisi,21.26,21.45,21.7,1,68.12,69.6,70.6,1,0.0,1,2.1,5.6,1,313.05,315.0,1,331.91,488.87,1,1007.64,1,40.623515,17.930299
2024-05-26 17:30:00,4,brindisi,21.11,21.37,21.64,1,68.35,70.01,71.07,1,0.0,1,2.18,4.87,1,320.51,337.5,1,309.46,430.62,1,1007.61,1,40.623515,17.930299
2024-05-26 18:00:00,4,brindisi,20.89,21.22,21.46,1,69.62,70.35,71.36,1,0.0,1,2.04,4.69,1,308.73,315.0,1,203.27,256.89,1,1007.7,1,40.623515,17.930299
2024-05-26 18:30:00,4,brindisi,20.51,20.75,20.88,1,71.38,71.94,72.75,1,0.0,1,1.88,4.87,1,308.56,315.0,1,109.54,151.19,1,1007.89,1,40.623515,17.930299
2024-05-26 19:00:00,4,brindisi,19.86,20.29,20.52,1,72.85,73.72,74.86,1,0.0,1,1.55,4.69,1,305.67,315.0,1,34.15,75.57,1,1008.03,1,40.623515,17.930299
2024-05-26 19:30:00,4,brindisi,19.45,19.63,19.92,1,74.56,75.46,76.13,1,0.0,1,1.28,3.22,1,310.27,315.0,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2024-05-26 20:00:00,4,brindisi,19.32,19.4,19.46,1,76.08,76.27,76.49,1,0.0,1,1.41,3.23,1,306.85,337.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-05-26 20:30:00,4,brindisi,19.19,19.28,19.36,1,75.88,76.17,76.39,1,0.0,1,1.26,3.57,1,307.55,315.0,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2024-05-26 21:00:00,4,brindisi,19.14,19.22,19.28,1,75.84,76.71,77.32,1,0.0,1,1.08,2.67,1,306.91,315.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-05-26 21:30:00,4,brindisi,19.01,19.15,19.24,1,77.25,77.55,77.81,1,0.0,1,1.15,2.85,1,312.81,315.0,1,0.0,0.0,1,1009.37,1,40.623515,17.930299
2024-05-26 22:00:00,4,brindisi,18.86,18.98,19.07,1,77.86,78.43,79.22,1,0.0,1,0.89,3.03,1,307.66,315.0,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2024-05-26 22:30:00,4,brindisi,18.64,18.74,18.83,1,79.21,79.39,79.57,1,0.0,1,0.84,2.12,1,303.47,315.0,1,0.0,0.0,1,1009.09,1,40.623515,17.930299
2024-05-26 23:00:00,4,brindisi,18.41,18.55,18.66,1,79.07,79.68,80.48,1,0.0,1,0.75,2.12,1,288.59,292.5,1,0.0,0.0,1,1009.09,1,40.623515,17.930299
2024-05-26 23:30:00,4,brindisi,17.62,18.08,18.42,1,80.64,81.71,83.08,1,0.0,1,0.63,1.75,1,255.78,247.5,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2024-05-27 00:00:00,4,brindisi,17.43,17.48,17.62,1,82.99,83.27,83.52,1,0.0,1,0.62,1.95,1,267.78,270.0,1,0.0,0.0,1,1009.18,1,40.623515,17.930299
2024-05-27 00:30:00,4,brindisi,17.0,17.31,17.54,1,82.85,83.37,84.11,1,0.0,1,1.23,2.86,1,240.9,247.5,1,0.0,0.0,1,1009.0,1,40.623515,17.930299
2024-05-27 01:00:00,4,brindisi,16.87,16.94,17.03,1,84.2,84.98,85.67,1,0.0,1,1.3,2.66,1,250.34,247.5,1,0.0,0.0,1,1008.97,1,40.623515,17.930299
2024-05-27 01:30:00,4,brindisi,16.76,16.83,16.92,1,85.7,85.99,86.19,1,0.0,1,1.33,2.67,1,238.51,247.5,1,0.0,0.0,1,1008.91,1,40.623515,17.930299
2024-05-27 02:00:00,4,brindisi,16.7,16.75,16.84,1,85.84,85.99,86.15,1,0.0,1,0.97,2.67,1,253.64,247.5,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2024-05-27 02:30:00,4,brindisi,16.63,16.7,16.77,1,85.83,85.96,86.12,1,0.0,1,0.57,1.57,1,241.97,270.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2024-05-27 03:00:00,4,brindisi,16.28,16.55,16.68,1,85.7,85.98,86.73,1,0.0,1,1.09,2.67,1,237.43,247.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2024-05-27 03:30:00,4,brindisi,16.29,16.42,16.52,1,86.67,87.05,87.25,1,0.0,1,0.73,1.94,1,262.57,270.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2024-05-27 04:00:00,4,brindisi,16.4,16.49,16.52,1,87.02,87.18,87.49,1,0.0,1,0.76,2.29,1,271.56,292.5,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2024-05-27 04:30:00,4,brindisi,16.39,16.51,16.69,1,87.54,87.81,88.15,1,0.0,1,0.77,2.31,1,303.79,292.5,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2024-05-27 05:00:00,4,brindisi,16.68,16.81,16.98,1,87.75,87.93,88.32,1,0.0,1,0.83,1.95,1,254.09,225.0,1,22.17,60.43,1,1008.63,1,40.623515,17.930299
2024-05-27 05:30:00,4,brindisi,16.9,17.1,17.49,1,86.43,87.02,87.61,1,0.0,1,0.96,2.31,1,248.13,225.0,1,59.94,112.02,1,1008.82,1,40.623515,17.930299
2024-05-27 06:00:00,4,brindisi,17.55,17.83,18.47,1,83.34,84.91,86.26,1,0.0,1,0.76,1.94,1,325.43,315.0,1,69.79,228.52,1,1008.95,1,40.623515,17.930299
2024-05-27 06:30:00,4,brindisi,18.63,19.95,20.82,1,73.78,77.46,82.94,1,0.0,1,1.05,3.95,1,317.06,337.5,1,267.7,317.05,1,1009.06,1,40.623515,17.930299
2024-05-27 07:00:00,4,brindisi,20.77,21.18,21.41,1,73.12,73.84,74.44,1,0.0,1,1.33,3.58,1,315.41,337.5,1,367.31,455.66,1,1009.24,1,40.623515,17.930299
2024-05-27 07:30:00,4,brindisi,21.37,21.66,22.25,1,67.75,71.78,73.93,1,0.0,1,1.46,4.13,1,313.91,337.5,1,485.9,602.03,1,1009.46,1,40.623515,17.930299
2024-05-27 08:00:00,4,brindisi,21.54,21.89,22.23,1,67.46,69.32,71.13,1,0.0,1,1.58,4.13,1,323.75,337.5,1,437.17,669.87,1,1009.56,1,40.623515,17.930299
2024-05-27 08:30:00,4,brindisi,21.72,22.47,23.06,1,64.58,66.61,69.55,1,0.0,1,1.38,3.59,1,312.69,292.5,1,690.1,755.67,1,1009.54,1,40.623515,17.930299
2024-05-27 09:00:00,4,brindisi,22.38,22.67,23.11,1,62.75,63.81,64.97,1,0.0,1,2.07,4.32,1,342.66,337.5,1,731.4,756.29,1,1009.44,1,40.623515,17.930299
2024-05-27 09:30:00,4,brindisi,22.39,22.87,23.24,1,60.73,62.92,65.02,1,0.0,1,1.6,3.97,1,348.44,315.0,1,794.42,864.2,1,1009.41,1,40.623515,17.930299
2024-05-27 10:00:00,4,brindisi,23.07,23.25,23.36,1,61.59,62.88,64.25,1,0.0,1,1.72,4.14,1,338.05,337.5,1,938.43,1053.68,1,1009.56,1,40.623515,17.930299
2024-05-27 10:30:00,4,brindisi,23.18,23.39,23.71,1,58.78,61.43,64.11,1,0.0,1,1.93,4.68,1,341.57,337.5,1,961.25,1055.3,1,1009.69,1,40.623515,17.930299
2024-05-27 11:00:00,4,brindisi,22.42,23.09,23.38,1,59.23,63.11,66.87,1,0.0,1,2.57,5.61,1,1.23,22.5,1,1011.5,1060.25,1,1009.72,1,40.623515,17.930299
2024-05-27 11:30:00,4,brindisi,22.2,22.75,23.38,1,63.35,65.96,69.17,1,0.0,1,2.22,5.24,1,0.0,22.5,1,983.51,1015.02,1,1009.65,1,40.623515,17.930299
2024-05-27 12:00:00,4,brindisi,23.18,23.46,23.72,1,59.54,62.49,66.0,1,0.0,1,1.93,4.32,1,354.51,22.5,1,979.54,984.53,1,1009.48,1,40.623515,17.930299
2024-05-27 12:30:00,4,brindisi,23.43,23.66,23.86,1,59.23,60.55,62.08,1,0.0,1,1.92,4.13,1,347.58,22.5,1,977.09,992.11,1,1009.33,1,40.623515,17.930299
2024-05-27 13:00:00,4,brindisi,23.84,23.99,24.17,1,54.85,56.36,59.16,1,0.0,1,1.92,4.69,1,343.93,337.5,1,949.68,965.24,1,1009.07,1,40.623515,17.930299
2024-05-27 13:30:00,4,brindisi,23.91,24.23,24.58,1,54.88,56.48,57.87,1,0.0,1,1.96,5.05,1,342.52,337.5,1,914.4,934.77,1,1008.68,1,40.623515,17.930299
2024-05-27 14:00:00,4,brindisi,24.32,24.55,24.83,1,53.72,55.78,58.14,1,0.0,1,1.73,4.67,1,333.72,337.5,1,868.03,893.98,1,1008.64,1,40.623515,17.930299
2024-05-27 14:30:00,4,brindisi,24.19,24.48,24.79,1,53.47,56.38,58.64,1,0.0,1,1.73,4.31,1,324.38,337.5,1,807.17,838.56,1,1008.69,1,40.623515,17.930299
2024-05-27 15:00:00,4,brindisi,24.15,24.34,24.54,1,56.7,58.18,59.38,1,0.0,1,1.52,3.75,1,347.5,337.5,1,733.9,772.34,1,1008.45,1,40.623515,17.930299
2024-05-27 15:30:00,4,brindisi,23.94,24.13,24.32,1,57.26,58.22,59.22,1,0.0,1,1.63,3.76,1,319.41,315.0,1,650.72,689.76,1,1008.24,1,40.623515,17.930299
2024-05-27 16:00:00,4,brindisi,24.15,24.43,24.68,1,56.16,57.2,58.49,1,0.0,1,1.32,4.87,1,327.77,315.0,1,566.3,607.79,1,1008.1,1,40.623515,17.930299
2024-05-27 16:30:00,4,brindisi,23.97,24.27,24.53,1,56.49,57.78,58.5,1,0.0,1,1.38,4.32,1,324.69,315.0,1,450.7,520.37,1,1007.93,1,40.623515,17.930299
2024-05-27 17:00:00,4,brindisi,23.86,24.05,24.37,1,57.27,58.55,59.68,1,0.0,1,1.11,2.3,1,311.31,315.0,1,397.19,422.34,1,1007.79,1,40.623515,17.930299
2024-05-27 17:30:00,4,brindisi,23.59,24.18,24.56,1,57.67,59.04,60.82,1,0.0,1,1.09,2.67,1,324.42,337.5,1,293.19,355.21,1,1007.7,1,40.623515,17.930299
2024-05-27 18:00:00,4,brindisi,23.32,23.57,23.79,1,59.34,61.22,62.97,1,0.0,1,1.08,3.58,1,317.28,292.5,1,197.8,242.15,1,1007.72,1,40.623515,17.930299
2024-05-27 18:30:00,4,brindisi,21.53,22.32,23.23,1,63.38,67.13,70.32,1,0.0,1,1.48,3.84,1,327.01,315.0,1,71.33,146.04,1,1007.96,1,40.623515,17.930299
2024-05-27 19:00:00,4,brindisi,20.96,21.21,21.54,1,70.1,71.65,73.25,1,0.0,1,1.44,4.5,1,319.64,337.5,1,18.17,40.64,1,1008.03,1,40.623515,17.930299
2024-05-27 19:30:00,4,brindisi,20.65,20.8,20.97,1,72.99,74.17,75.01,1,0.0,1,1.13,3.4,1,350.61,337.5,1,0.0,0.0,1,1007.97,1,40.623515,17.930299
2024-05-27 20:00:00,4,brindisi,20.4,20.5,20.64,1,73.99,74.56,74.95,1,0.0,1,1.2,3.22,1,355.05,22.5,1,0.0,0.0,1,1007.97,1,40.623515,17.930299
2024-05-27 20:30:00,4,brindisi,20.37,20.43,20.49,1,73.91,74.22,74.77,1,0.0,1,0.86,2.31,1,0.0,45.0,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2024-05-27 21:00:00,4,brindisi,20.23,20.31,20.37,1,74.53,75.23,75.71,1,0.0,1,0.91,1.95,1,19.28,22.5,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2024-05-27 21:30:00,4,brindisi,19.98,20.17,20.29,1,74.84,75.65,76.35,1,0.0,1,0.42,1.39,1,340.21,22.5,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2024-05-27 22:00:00,4,brindisi,19.32,19.6,19.95,1,76.75,77.59,78.25,1,0.0,1,0.63,1.4,1,246.96,247.5,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2024-05-27 22:30:00,4,brindisi,18.92,19.1,19.33,1,78.25,79.24,79.83,1,0.0,1,0.46,1.03,1,263.25,270.0,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2024-05-27 23:00:00,4,brindisi,18.9,18.99,19.08,1,79.43,79.73,80.14,1,0.0,1,0.31,1.04,1,253.9,270.0,1,0.0,0.0,1,1008.19,1,40.623515,17.930299
2024-05-27 23:30:00,4,brindisi,18.9,18.98,19.07,1,79.18,79.62,79.88,1,0.0,1,0.52,1.39,1,227.79,225.0,1,0.0,0.0,1,1007.93,1,40.623515,17.930299
2024-05-28 00:00:00,4,brindisi,18.46,18.67,18.93,1,79.62,80.79,81.57,1,0.0,1,0.6,1.4,1,254.41,270.0,1,0.0,0.0,1,1007.78,1,40.623515,17.930299
2024-05-28 00:30:00,4,brindisi,18.03,18.24,18.46,1,81.52,82.42,83.04,1,0.0,1,0.5,1.21,1,251.91,247.5,1,0.0,0.0,1,1007.6,1,40.623515,17.930299
2024-05-28 01:00:00,4,brindisi,17.88,17.96,18.05,1,83.01,83.51,83.93,1,0.0,1,0.4,1.21,1,212.82,202.5,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2024-05-28 01:30:00,4,brindisi,17.51,17.7,17.93,1,83.81,84.01,84.61,1,0.0,1,0.53,1.03,1,260.22,270.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-05-28 02:00:00,4,brindisi,17.3,17.38,17.49,1,84.4,84.74,85.05,1,0.0,1,0.77,1.58,1,227.68,202.5,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-05-28 02:30:00,4,brindisi,17.08,17.23,17.39,1,84.58,84.98,85.33,1,0.0,1,0.97,1.94,1,239.95,247.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-05-28 03:00:00,4,brindisi,16.84,17.04,17.14,1,84.95,85.27,85.62,1,0.0,1,0.51,1.03,1,222.26,202.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-05-28 03:30:00,4,brindisi,16.7,16.73,16.84,1,85.07,85.73,86.23,1,0.0,1,0.6,1.04,1,209.05,202.5,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2024-05-28 04:00:00,4,brindisi,16.76,16.86,16.97,1,85.94,86.35,86.83,1,0.0,1,0.59,1.58,1,218.7,202.5,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2024-05-28 04:30:00,4,brindisi,16.83,16.89,16.96,1,86.25,86.56,86.79,1,0.0,1,0.57,1.39,1,242.57,247.5,1,0.0,0.0,1,1006.6,1,40.623515,17.930299
2024-05-28 05:00:00,4,brindisi,16.8,16.9,17.11,1,85.18,86.12,86.6,1,0.0,1,0.4,1.03,1,209.04,202.5,1,24.2,53.77,1,1006.62,1,40.623515,17.930299
2024-05-28 05:30:00,4,brindisi,17.16,17.59,17.93,1,83.14,84.19,85.12,1,0.0,1,0.67,1.58,1,227.11,202.5,1,84.76,122.42,1,1006.68,1,40.623515,17.930299
2024-05-28 06:00:00,4,brindisi,17.86,18.12,18.23,1,82.1,82.7,83.63,1,0.0,1,1.05,2.49,1,235.63,225.0,1,157.85,196.62,1,1006.74,1,40.623515,17.930299
2024-05-28 06:30:00,4,brindisi,18.18,19.11,20.34,1,78.29,80.77,82.79,1,0.0,1,0.62,1.94,1,226.38,247.5,1,247.19,296.86,1,1006.84,1,40.623515,17.930299
2024-05-28 07:00:00,4,brindisi,20.12,20.69,21.19,1,71.56,75.29,78.29,1,0.0,1,0.73,1.58,1,188.08,180.0,1,343.15,395.29,1,1006.84,1,40.623515,17.930299
2024-05-28 07:30:00,4,brindisi,21.31,21.99,22.69,1,62.74,67.56,71.19,1,0.0,1,0.67,1.94,1,235.27,225.0,1,407.79,469.28,1,1006.91,1,40.623515,17.930299
2024-05-28 08:00:00,4,brindisi,22.47,23.13,23.75,1,56.56,59.19,62.01,1,0.0,1,0.74,2.12,1,209.94,225.0,1,415.71,587.3,1,1006.94,1,40.623515,17.930299
2024-05-28 08:30:00,4,brindisi,23.22,23.68,24.9,1,52.95,56.55,58.21,1,0.0,1,0.79,2.12,1,154.89,180.0,1,614.57,709.03,1,1006.91,1,40.623515,17.930299
2024-05-28 09:00:00,4,brindisi,24.47,25.3,26.11,1,49.06,51.61,54.14,1,0.0,1,0.95,2.47,1,166.54,90.0,1,749.52,831.29,1,1006.73,1,40.623515,17.930299
2024-05-28 09:30:00,4,brindisi,24.95,25.37,25.8,1,50.01,51.56,56.53,1,0.0,1,1.06,3.95,1,151.8,157.5,1,642.59,960.51,1,1006.56,1,40.623515,17.930299
2024-05-28 10:00:00,4,brindisi,23.41,23.91,24.91,1,57.81,60.42,61.86,1,0.0,1,2.3,5.05,1,24.21,22.5,1,451.29,1159.28,1,1006.44,1,40.623515,17.930299
2024-05-28 10:30:00,4,brindisi,23.18,23.65,24.01,1,59.93,61.1,61.89,1,0.0,1,2.68,5.79,1,23.16,22.5,1,708.97,1140.8,1,1006.36,1,40.623515,17.930299
2024-05-28 11:00:00,4,brindisi,19.91,22.22,23.36,1,60.16,67.94,78.73,1,2.8,1,1.71,4.68,1,292.99,247.5,1,85.15,875.91,1,1006.8,1,40.623515,17.930299
2024-05-28 11:30:00,4,brindisi,17.41,18.03,19.67,1,75.33,79.04,82.53,1,2.8,1,2.24,6.54,1,159.89,180.0,1,30.41,39.93,1,1007.46,1,40.623515,17.930299
2024-05-28 12:00:00,4,brindisi,17.64,17.82,18.17,1,75.88,77.62,79.63,1,0.0,1,0.93,2.12,1,96.66,90.0,1,60.96,88.4,1,1006.99,1,40.623515,17.930299
2024-05-28 12:30:00,4,brindisi,18.23,18.53,18.91,1,76.94,78.44,80.07,1,0.0,1,0.6,1.4,1,194.33,202.5,1,144.47,224.68,1,1006.68,1,40.623515,17.930299
2024-05-28 13:00:00,4,brindisi,18.88,19.22,19.69,1,75.71,77.86,79.24,1,0.0,1,1.1,2.49,1,145.9,157.5,1,239.93,256.79,1,1006.37,1,40.623515,17.930299
2024-05-28 13:30:00,4,brindisi,19.71,20.27,21.13,1,75.94,78.48,80.42,1,0.0,1,2.08,4.69,1,145.44,135.0,1,653.72,1246.9,1,1006.03,1,40.623515,17.930299
2024-05-28 14:00:00,4,brindisi,21.07,21.34,21.77,1,69.93,74.23,77.76,1,0.0,1,2.21,4.13,1,143.82,135.0,1,510.5,1134.65,1,1005.44,1,40.623515,17.930299
2024-05-28 14:30:00,4,brindisi,21.79,22.4,23.24,1,65.09,68.11,70.78,1,0.0,1,2.3,4.51,1,149.69,157.5,1,702.94,1096.29,1,1005.03,1,40.623515,17.930299
2024-05-28 15:00:00,4,brindisi,23.29,23.79,24.13,1,58.12,60.89,64.75,1,0.0,1,2.31,4.49,1,166.63,157.5,1,699.01,987.66,1,1004.95,1,40.623515,17.930299
2024-05-28 15:30:00,4,brindisi,24.05,24.4,24.92,1,54.28,56.67,59.8,1,0.0,1,2.08,4.31,1,174.3,180.0,1,670.36,743.36,1,1004.69,1,40.623515,17.930299
2024-05-28 16:00:00,4,brindisi,24.79,25.05,25.18,1,52.99,54.63,55.53,1,0.0,1,1.81,4.51,1,180.23,180.0,1,377.06,663.51,1,1004.65,1,40.623515,17.930299
2024-05-28 16:30:00,4,brindisi,24.54,24.95,25.07,1,49.63,51.76,55.98,1,0.0,1,2.1,5.05,1,183.78,180.0,1,297.75,501.69,1,1004.9,1,40.623515,17.930299
2024-05-28 17:00:00,4,brindisi,24.2,24.46,24.68,1,50.88,51.63,53.2,1,0.0,1,1.61,4.5,1,193.14,202.5,1,177.96,372.47,1,1005.07,1,40.623515,17.930299
2024-05-28 17:30:00,4,brindisi,23.22,23.87,24.27,1,53.08,54.56,55.76,1,0.0,1,1.82,4.31,1,180.91,180.0,1,127.25,324.12,1,1005.16,1,40.623515,17.930299
2024-05-28 18:00:00,4,brindisi,22.73,22.89,23.16,1,56.08,58.38,59.98,1,0.0,1,1.9,3.76,1,182.84,180.0,1,87.17,161.49,1,1005.19,1,40.623515,17.930299
2024-05-28 18:30:00,4,brindisi,22.79,22.91,23.02,1,59.33,60.42,61.42,1,0.0,1,1.76,3.94,1,183.66,180.0,1,107.2,147.86,1,1005.19,1,40.623515,17.930299
2024-05-28 19:00:00,4,brindisi,22.02,22.44,22.8,1,60.85,62.04,62.89,1,0.0,1,1.41,3.03,1,181.32,180.0,1,38.46,68.71,1,1005.02,1,40.623515,17.930299
2024-05-28 19:30:00,4,brindisi,21.02,21.46,22.03,1,62.38,65.1,66.95,1,0.0,1,1.84,3.22,1,183.59,180.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-05-28 20:00:00,4,brindisi,20.5,20.81,21.04,1,65.78,67.29,68.76,1,0.0,1,1.82,3.77,1,181.68,180.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2024-05-28 20:30:00,4,brindisi,20.16,20.32,20.52,1,68.89,70.81,73.11,1,0.0,1,1.71,3.22,1,185.62,180.0,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2024-05-28 21:00:00,4,brindisi,19.96,20.03,20.17,1,73.11,74.49,75.54,1,0.0,1,1.59,3.03,1,185.49,180.0,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2024-05-28 21:30:00,4,brindisi,19.06,19.67,19.99,1,75.58,76.93,79.35,1,0.0,1,1.28,2.31,1,179.3,180.0,1,0.0,0.0,1,1005.54,1,40.623515,17.930299
2024-05-28 22:00:00,4,brindisi,18.89,18.95,19.02,1,79.51,79.98,80.37,1,0.0,1,1.14,1.94,1,180.27,180.0,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2024-05-28 22:30:00,4,brindisi,18.66,18.73,18.87,1,80.43,81.35,81.87,1,0.0,1,0.96,1.75,1,179.14,180.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2024-05-28 23:00:00,4,brindisi,18.64,18.71,18.77,1,81.81,82.17,82.67,1,0.0,1,0.84,1.39,1,181.1,180.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-05-28 23:30:00,4,brindisi,18.36,18.53,18.67,1,82.73,83.38,84.13,1,0.0,1,0.88,1.4,1,181.95,180.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-05-29 00:00:00,4,brindisi,18.06,18.21,18.39,1,84.13,84.64,84.94,1,0.0,1,0.83,1.57,1,185.85,180.0,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-05-29 00:30:00,4,brindisi,17.95,18.02,18.11,1,84.75,85.2,85.64,1,0.0,1,0.43,1.21,1,222.77,225.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2024-05-29 01:00:00,4,brindisi,17.92,18.05,18.13,1,84.92,85.38,85.83,1,0.0,1,0.34,1.03,1,218.75,225.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2024-05-29 01:30:00,4,brindisi,17.41,17.69,17.93,1,85.92,86.24,86.6,1,0.0,1,0.36,0.85,1,218.78,225.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-05-29 02:00:00,4,brindisi,16.7,17.12,17.41,1,86.7,87.45,88.8,1,0.0,1,0.61,1.04,1,177.6,225.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-05-29 02:30:00,4,brindisi,16.24,16.44,16.68,1,88.96,90.09,90.74,1,0.0,1,0.67,1.21,1,173.43,180.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-05-29 03:00:00,4,brindisi,16.08,16.16,16.23,1,89.14,90.51,91.07,1,0.0,1,0.54,1.22,1,190.6,202.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2024-05-29 03:30:00,4,brindisi,16.1,16.16,16.19,1,88.42,88.63,89.04,1,0.0,1,0.26,0.85,1,169.02,157.5,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-05-29 04:00:00,4,brindisi,16.13,16.17,16.23,1,88.18,88.4,88.95,1,0.0,1,0.26,0.86,1,213.76,225.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-05-29 04:30:00,4,brindisi,16.07,16.21,16.34,1,88.87,89.07,89.32,1,0.0,1,0.82,2.13,1,237.53,247.5,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2024-05-29 05:00:00,4,brindisi,15.91,16.01,16.14,1,89.2,89.85,90.17,1,0.0,1,1.18,2.67,1,239.38,247.5,1,15.46,33.37,1,1004.66,1,40.623515,17.930299
2024-05-29 05:30:00,4,brindisi,16.14,16.91,17.79,1,86.51,89.05,90.41,1,0.0,1,0.22,0.67,1,239.73,247.5,1,80.91,120.7,1,1004.62,1,40.623515,17.930299
2024-05-29 06:00:00,4,brindisi,17.89,18.7,19.28,1,83.53,85.01,86.95,1,0.0,1,0.44,1.4,1,279.1,247.5,1,158.03,246.89,1,1004.79,1,40.623515,17.930299
2024-05-29 06:30:00,4,brindisi,19.21,19.74,20.27,1,80.19,83.28,85.6,1,0.0,1,0.54,1.76,1,325.52,337.5,1,200.83,310.29,1,1005.08,1,40.623515,17.930299
2024-05-29 07:00:00,4,brindisi,20.3,21.21,21.95,1,68.35,73.82,79.97,1,0.0,1,0.93,2.67,1,350.48,22.5,1,342.64,390.54,1,1005.26,1,40.623515,17.930299
2024-05-29 07:30:00,4,brindisi,21.67,21.99,22.31,1,70.08,73.83,78.13,1,0.0,1,1.44,4.13,1,358.82,22.5,1,454.12,537.22,1,1005.38,1,40.623515,17.930299
2024-05-29 08:00:00,4,brindisi,21.91,22.05,22.2,1,77.28,78.71,79.44,1,0.0,1,1.49,3.76,1,0.0,22.5,1,374.91,747.2,1,1005.65,1,40.623515,17.930299
2024-05-29 08:30:00,4,brindisi,21.67,21.9,22.23,1,74.39,76.84,79.43,1,0.0,1,2.5,5.24,1,25.49,22.5,1,455.55,885.7,1,1005.75,1,40.623515,17.930299
2024-05-29 09:00:00,4,brindisi,21.93,22.66,23.4,1,69.99,72.81,76.02,1,0.0,1,1.72,4.13,1,41.38,45.0,1,722.3,925.67,1,1005.37,1,40.623515,17.930299
2024-05-29 09:30:00,4,brindisi,23.08,23.38,24.09,1,65.31,69.33,71.63,1,0.0,1,1.38,3.22,1,24.74,22.5,1,704.88,1189.46,1,1005.25,1,40.623515,17.930299
2024-05-29 10:00:00,4,brindisi,23.81,24.08,24.28,1,64.96,66.33,68.27,1,0.0,1,1.45,3.77,1,4.81,22.5,1,775.65,1151.2,1,1005.26,1,40.623515,17.930299
2024-05-29 10:30:00,4,brindisi,23.59,24.55,25.22,1,59.41,64.07,68.15,1,0.0,1,1.8,6.9,1,26.18,22.5,1,703.53,1163.42,1,1005.17,1,40.623515,17.930299
2024-05-29 11:00:00,4,brindisi,22.97,23.16,23.59,1,65.76,67.62,70.03,1,0.0,1,2.56,5.05,1,23.29,22.5,1,667.26,967.27,1,1005.25,1,40.623515,17.930299
2024-05-29 11:30:00,4,brindisi,22.97,23.52,24.18,1,63.8,66.06,68.45,1,0.0,1,2.11,4.68,1,12.24,22.5,1,975.43,1073.47,1,1005.19,1,40.623515,17.930299
2024-05-29 12:00:00,4,brindisi,23.87,24.14,24.57,1,63.89,64.95,66.87,1,0.0,1,1.78,5.05,1,351.0,22.5,1,805.4,936.27,1,1005.0,1,40.623515,17.930299
2024-05-29 12:30:00,4,brindisi,23.3,23.71,24.01,1,62.2,64.56,67.01,1,0.0,1,1.74,4.87,1,352.44,22.5,1,854.03,988.66,1,1004.78,1,40.623515,17.930299
2024-05-29 13:00:00,4,brindisi,23.33,23.56,23.93,1,58.73,63.23,65.3,1,0.0,1,2.4,4.69,1,25.34,22.5,1,889.52,1029.46,1,1004.7,1,40.623515,17.930299
2024-05-29 13:30:00,4,brindisi,23.4,23.61,23.95,1,60.1,63.17,65.83,1,0.0,1,2.16,4.5,1,19.0,45.0,1,786.29,1147.97,1,1004.68,1,40.623515,17.930299
2024-05-29 14:00:00,4,brindisi,23.26,23.43,23.53,1,55.94,60.95,66.07,1,0.0,1,1.92,4.13,1,53.89,45.0,1,541.16,1073.57,1,1004.42,1,40.623515,17.930299
2024-05-29 14:30:00,4,brindisi,23.57,23.94,24.35,1,55.07,57.11,59.3,1,0.0,1,1.65,4.12,1,29.98,45.0,1,756.13,909.43,1,1003.75,1,40.623515,17.930299
2024-05-29 15:00:00,4,brindisi,23.97,24.48,24.9,1,54.77,60.24,63.69,1,0.0,1,1.93,5.23,1,21.64,45.0,1,743.48,795.76,1,1003.3,1,40.623515,17.930299
2024-05-29 15:30:00,4,brindisi,23.71,24.51,24.99,1,53.06,57.76,64.42,1,0.0,1,1.48,3.95,1,347.51,45.0,1,662.34,700.46,1,1003.13,1,40.623515,17.930299
2024-05-29 16:00:00,4,brindisi,24.24,24.88,25.29,1,48.18,52.06,57.17,1,0.0,1,1.47,3.57,1,7.44,22.5,1,573.88,616.37,1,1003.05,1,40.623515,17.930299
2024-05-29 16:30:00,4,brindisi,24.09,24.38,24.76,1,50.67,52.83,56.15,1,0.0,1,1.49,3.76,1,6.66,22.5,1,479.63,524.3,1,1003.01,1,40.623515,17.930299
2024-05-29 17:00:00,4,brindisi,23.86,24.19,24.37,1,52.99,56.25,58.95,1,0.0,1,1.31,3.03,1,8.45,22.5,1,383.54,428.7,1,1003.04,1,40.623515,17.930299
2024-05-29 17:30:00,4,brindisi,23.24,23.83,24.41,1,53.69,56.14,59.26,1,0.0,1,1.57,3.22,1,15.72,22.5,1,283.91,333.61,1,1003.2,1,40.623515,17.930299
2024-05-29 18:00:00,4,brindisi,22.77,22.98,23.26,1,54.64,59.47,62.11,1,0.0,1,1.9,3.21,1,37.46,45.0,1,189.95,233.36,1,1003.32,1,40.623515,17.930299
2024-05-29 18:30:00,4,brindisi,22.26,22.51,22.79,1,60.39,62.32,63.34,1,0.0,1,1.6,2.85,1,29.1,22.5,1,104.48,144.33,1,1003.41,1,40.623515,17.930299
2024-05-29 19:00:00,4,brindisi,21.49,21.86,22.2,1,62.34,65.35,69.65,1,0.0,1,1.25,2.47,1,32.54,45.0,1,30.36,60.43,1,1003.56,1,40.623515,17.930299
2024-05-29 19:30:00,4,brindisi,21.11,21.31,21.5,1,70.17,73.13,74.88,1,0.0,1,1.15,2.48,1,83.7,90.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2024-05-29 20:00:00,4,brindisi,20.88,20.98,21.11,1,75.02,75.68,76.1,1,0.0,1,0.82,1.93,1,73.1,90.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-05-29 20:30:00,4,brindisi,20.7,20.79,20.9,1,76.14,76.87,77.7,1,0.0,1,0.58,1.75,1,86.65,112.5,1,0.0,0.0,1,1003.73,1,40.623515,17.930299
2024-05-29 21:00:00,4,brindisi,20.49,20.59,20.73,1,77.82,78.46,78.82,1,0.0,1,0.5,1.22,1,67.61,45.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-05-29 21:30:00,4,brindisi,20.13,20.4,20.52,1,78.61,79.3,80.41,1,0.0,1,0.69,1.57,1,149.3,180.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-05-29 22:00:00,4,brindisi,19.89,20.0,20.15,1,80.51,81.45,81.81,1,0.0,1,0.65,1.75,1,163.17,180.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-05-29 22:30:00,4,brindisi,19.77,19.82,19.91,1,81.15,81.46,81.78,1,0.0,1,0.62,1.59,1,128.97,90.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-05-29 23:00:00,4,brindisi,19.59,19.72,19.84,1,81.14,81.47,81.96,1,0.0,1,0.75,1.39,1,158.76,180.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-05-29 23:30:00,4,brindisi,19.33,19.45,19.58,1,81.92,82.29,82.62,1,0.0,1,0.57,1.21,1,199.26,202.5,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-05-30 00:00:00,4,brindisi,18.99,19.24,19.37,1,82.41,82.82,83.61,1,0.0,1,0.4,0.85,1,208.72,202.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2024-05-30 00:30:00,4,brindisi,18.78,18.86,18.99,1,83.68,83.97,84.21,1,0.0,1,0.41,0.85,2,208.73,202.5,2,0.0,0.0,1,1003.35,1,40.623515,17.930299
2024-05-30 01:00:00,4,brindisi,18.49,18.64,18.8,1,83.98,84.45,84.99,1,0.0,1,0.4,0.85,1,208.73,202.5,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2024-05-30 01:30:00,4,brindisi,18.36,18.42,18.46,1,85.07,85.46,85.65,1,0.0,1,0.38,0.85,1,208.74,202.5,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2024-05-30 02:00:00,4,brindisi,18.38,18.44,18.49,1,85.35,85.73,86.16,1,0.0,1,0.52,1.22,1,185.08,180.0,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2024-05-30 02:30:00,4,brindisi,17.99,18.25,18.45,1,85.86,86.52,87.27,1,0.0,1,0.63,1.2,1,177.47,180.0,1,0.0,0.0,1,1002.54,1,40.623515,17.930299
2024-05-30 03:00:00,4,brindisi,17.55,17.78,17.97,1,87.19,87.5,87.84,1,0.0,1,0.83,1.75,1,184.29,180.0,1,0.0,0.0,1,1002.39,1,40.623515,17.930299
2024-05-30 03:30:00,4,brindisi,17.58,17.75,17.83,1,86.45,86.79,87.53,1,0.0,1,0.75,1.76,1,178.09,180.0,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-05-30 04:00:00,4,brindisi,17.46,17.66,17.79,1,86.25,86.85,87.28,1,0.0,1,0.82,1.75,1,188.01,180.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-05-30 04:30:00,4,brindisi,17.0,17.14,17.43,1,86.41,87.04,87.46,1,0.0,1,0.82,1.58,1,205.88,202.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-05-30 05:00:00,4,brindisi,17.12,17.38,17.65,1,85.45,85.96,86.69,1,0.0,1,0.87,1.57,1,180.18,180.0,1,26.44,52.36,1,1002.21,1,40.623515,17.930299
2024-05-30 05:30:00,4,brindisi,17.69,18.11,18.45,1,82.7,83.67,85.29,1,0.0,1,0.77,1.58,1,180.88,180.0,1,81.31,118.48,1,1002.39,1,40.623515,17.930299
2024-05-30 06:00:00,4,brindisi,18.44,18.71,19.03,1,82.22,83.34,84.12,1,0.0,1,0.59,2.49,1,216.29,247.5,1,160.67,201.36,1,1002.43,1,40.623515,17.930299
2024-05-30 06:30:00,4,brindisi,18.93,19.33,19.74,1,79.31,81.51,83.09,1,0.0,1,0.85,1.76,1,176.28,180.0,1,246.55,288.99,1,1002.4,1,40.623515,17.930299
2024-05-30 07:00:00,4,brindisi,19.81,20.29,21.19,1,75.18,78.19,79.81,1,0.0,1,1.16,2.3,1,170.89,180.0,1,338.21,384.69,1,1002.46,1,40.623515,17.930299
2024-05-30 07:30:00,4,brindisi,21.26,21.78,22.17,1,68.53,72.29,75.14,1,0.0,1,1.15,3.03,1,172.84,157.5,1,431.13,475.04,1,1002.57,1,40.623515,17.930299
2024-05-30 08:00:00,4,brindisi,22.04,22.27,22.53,1,67.6,68.51,70.12,1,0.0,1,1.75,3.57,1,161.13,180.0,1,522.6,568.92,1,1002.63,1,40.623515,17.930299
2024-05-30 08:30:00,4,brindisi,22.5,23.03,23.69,1,63.0,65.59,68.2,1,0.0,1,1.44,3.04,1,171.04,157.5,1,560.79,665.03,1,1002.6,1,40.623515,17.930299
2024-05-30 09:00:00,4,brindisi,23.56,24.0,24.21,1,59.23,61.53,63.59,1,0.0,1,1.63,3.95,1,130.5,112.5,1,726.07,798.38,1,1002.47,1,40.623515,17.930299
2024-05-30 09:30:00,4,brindisi,24.01,24.61,25.06,1,54.46,57.5,60.17,1,0.0,1,1.71,4.13,1,121.55,90.0,1,827.36,928.3,1,1002.4,1,40.623515,17.930299
2024-05-30 10:00:00,4,brindisi,24.7,24.99,25.25,1,54.17,58.47,61.17,1,0.0,1,1.83,4.87,1,105.45,90.0,1,553.04,1031.37,1,1002.22,1,40.623515,17.930299
2024-05-30 10:30:00,4,brindisi,24.08,24.7,25.11,1,59.12,60.61,62.46,1,0.0,1,1.94,5.24,1,100.22,90.0,1,356.71,947.49,1,1002.21,1,40.623515,17.930299
2024-05-30 11:00:00,4,brindisi,23.5,24.25,24.87,1,60.95,62.49,65.19,1,0.0,1,2.56,5.79,1,75.36,90.0,1,558.8,1110.42,1,1002.18,1,40.623515,17.930299
2024-05-30 11:30:00,4,brindisi,23.43,23.89,24.65,1,61.51,63.79,65.88,1,0.0,1,2.55,5.43,1,99.44,90.0,1,820.55,1079.93,1,1002.03,1,40.623515,17.930299
2024-05-30 12:00:00,4,brindisi,24.53,25.01,25.9,1,55.94,59.42,61.58,1,0.0,1,2.69,6.52,1,100.66,90.0,1,986.77,1000.48,1,1001.78,1,40.623515,17.930299
2024-05-30 12:30:00,4,brindisi,25.48,25.64,26.03,1,55.83,57.08,57.88,1,0.0,1,3.12,6.53,1,88.97,90.0,1,977.31,1036.22,1,1001.5,1,40.623515,17.930299
2024-05-30 13:00:00,4,brindisi,25.02,25.76,26.27,1,53.13,53.93,55.7,1,0.0,1,2.67,6.16,1,75.38,90.0,1,606.41,1110.12,1,1001.45,1,40.623515,17.930299
2024-05-30 13:30:00,4,brindisi,24.87,25.3,26.03,1,50.64,54.3,55.14,1,0.0,1,2.77,6.34,1,95.64,90.0,1,663.7,1091.94,1,1001.34,1,40.623515,17.930299
2024-05-30 14:00:00,4,brindisi,25.79,26.42,27.16,1,45.82,48.52,52.91,1,0.0,1,3.16,6.72,1,162.1,180.0,1,794.37,963.03,1,1001.16,1,40.623515,17.930299
2024-05-30 14:30:00,4,brindisi,26.45,26.7,26.99,1,45.84,46.89,47.69,1,0.0,1,3.46,7.27,1,177.29,180.0,1,765.35,856.63,1,1000.95,1,40.623515,17.930299
2024-05-30 15:00:00,4,brindisi,25.99,26.15,26.32,1,46.06,47.36,48.79,1,0.0,1,3.85,9.69,1,183.9,180.0,1,684.97,733.56,1,1000.75,1,40.623515,17.930299
2024-05-30 15:30:00,4,brindisi,25.96,26.07,26.2,1,45.57,47.23,48.46,1,0.0,1,3.98,8.01,1,177.93,180.0,1,663.91,725.8,1,1000.61,1,40.623515,17.930299
2024-05-30 16:00:00,4,brindisi,25.67,25.9,26.22,1,47.66,49.25,51.68,1,0.0,1,4.12,7.09,1,178.37,180.0,1,561.59,625.45,1,1000.59,1,40.623515,17.930299
2024-05-30 16:30:00,4,brindisi,25.11,25.35,25.59,1,48.3,50.86,53.94,1,0.0,1,4.48,8.38,1,179.34,180.0,1,491.81,560.95,1,1000.53,1,40.623515,17.930299
2024-05-30 17:00:00,4,brindisi,24.34,24.79,25.15,1,52.57,54.13,56.06,1,0.0,1,4.48,9.31,1,178.54,180.0,1,333.3,463.03,1,1000.4,1,40.623515,17.930299
2024-05-30 17:30:00,4,brindisi,23.42,23.78,24.27,1,54.92,57.54,59.12,1,0.0,1,4.06,8.39,1,182.15,180.0,1,197.35,222.16,1,1000.47,1,40.623515,17.930299
2024-05-30 18:00:00,4,brindisi,22.77,23.13,23.46,1,58.94,61.01,62.07,1,0.0,1,4.42,8.76,1,181.76,180.0,1,120.55,199.65,1,1000.71,1,40.623515,17.930299
2024-05-30 18:30:00,4,brindisi,22.42,22.6,22.8,1,61.1,61.74,62.74,1,0.0,1,4.17,7.45,1,182.22,180.0,1,64.42,74.47,1,1000.84,1,40.623515,17.930299
2024-05-30 19:00:00,4,brindisi,21.81,22.1,22.41,1,62.02,63.14,64.1,1,0.0,1,3.67,7.08,1,184.95,180.0,1,24.75,44.18,1,1000.84,1,40.623515,17.930299
2024-05-30 19:30:00,4,brindisi,21.14,21.48,21.77,1,63.7,66.13,69.09,1,0.0,1,3.22,6.16,1,184.95,180.0,1,0.0,0.0,1,1000.74,1,40.623515,17.930299
2024-05-30 20:00:00,4,brindisi,20.7,20.93,21.14,1,69.32,71.3,72.88,1,0.0,1,2.9,4.87,1,181.9,180.0,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2024-05-30 20:30:00,4,brindisi,20.49,20.56,20.7,1,72.98,74.49,76.64,1,0.0,1,2.66,4.87,1,175.63,180.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2024-05-30 21:00:00,4,brindisi,20.49,20.52,20.59,1,76.82,78.04,78.44,1,0.0,1,2.51,4.51,1,169.82,180.0,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2024-05-30 21:30:00,4,brindisi,20.31,20.48,20.58,1,77.09,77.53,78.16,1,0.0,1,2.26,4.31,1,157.15,157.5,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2024-05-30 22:00:00,4,brindisi,20.0,20.12,20.28,1,77.69,79.71,81.4,1,0.0,1,2.08,4.31,1,162.5,157.5,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2024-05-30 22:30:00,4,brindisi,19.89,19.98,20.08,1,81.42,82.41,83.55,1,0.0,1,1.9,3.58,1,164.36,180.0,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2024-05-30 23:00:00,4,brindisi,19.84,19.9,19.94,1,83.66,84.71,85.48,1,0.0,1,2.16,3.76,1,168.64,157.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-05-30 23:30:00,4,brindisi,19.92,19.98,20.05,1,85.54,86.19,86.75,1,0.0,1,2.11,4.5,1,164.21,157.5,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2024-05-31 00:00:00,4,brindisi,20.0,20.06,20.13,1,86.75,87.04,87.21,1,0.0,1,2.39,4.71,1,176.32,180.0,1,0.0,0.0,1,1000.98,1,40.623515,17.930299
2024-05-31 00:30:00,4,brindisi,19.99,20.07,20.15,1,86.7,86.86,87.02,1,0.0,1,2.64,5.04,1,174.22,180.0,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2024-05-31 01:00:00,4,brindisi,19.89,19.97,20.06,1,86.68,87.1,87.59,1,0.0,1,2.36,5.05,1,160.72,157.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-05-31 01:30:00,4,brindisi,19.74,19.8,19.91,1,87.69,88.22,88.58,1,0.0,1,2.52,4.69,1,164.68,157.5,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2024-05-31 02:00:00,4,brindisi,19.46,19.63,19.75,1,88.62,89.06,89.51,1,0.0,1,2.31,5.24,1,151.97,157.5,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2024-05-31 02:30:00,4,brindisi,19.43,19.47,19.53,1,89.55,89.77,89.9,1,0.0,1,2.18,4.13,1,157.01,157.5,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-05-31 03:00:00,4,brindisi,19.39,19.45,19.55,1,89.71,90.06,90.29,1,0.0,1,2.66,4.69,1,160.02,157.5,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-05-31 03:30:00,4,brindisi,19.32,19.41,19.53,1,90.31,90.6,90.86,1,0.0,1,2.98,5.76,1,178.02,180.0,1,0.0,0.0,1,1000.05,1,40.623515,17.930299
2024-05-31 04:00:00,4,brindisi,19.56,19.62,19.71,1,90.26,90.32,90.39,1,0.0,1,3.19,5.98,1,176.04,180.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2024-05-31 04:30:00,4,brindisi,19.74,19.85,19.97,1,89.81,90.03,90.34,1,0.0,1,3.39,5.8,1,178.99,180.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2024-05-31 05:00:00,4,brindisi,19.96,20.08,20.15,1,89.38,89.54,89.85,1,0.0,1,3.34,5.98,1,178.67,180.0,1,17.89,32.07,1,1000.86,1,40.623515,17.930299
2024-05-31 05:30:00,4,brindisi,20.15,20.35,20.55,1,87.88,88.71,89.39,1,0.0,1,2.85,6.54,1,174.43,180.0,1,58.01,114.14,1,1001.17,1,40.623515,17.930299
2024-05-31 06:00:00,4,brindisi,20.54,20.6,20.7,1,86.23,87.09,87.91,1,0.0,1,2.69,5.06,1,174.96,180.0,1,83.22,232.15,1,1001.35,1,40.623515,17.930299
2024-05-31 06:30:00,4,brindisi,20.78,21.17,21.39,1,81.14,83.2,86.06,1,0.0,1,3.86,6.58,1,179.24,180.0,1,196.93,331.49,1,1001.49,1,40.623515,17.930299
2024-05-31 07:00:00,4,brindisi,21.33,21.67,21.92,1,76.56,78.46,81.06,1,0.0,1,4.74,8.4,1,177.29,180.0,1,250.78,458.89,1,1001.63,1,40.623515,17.930299
2024-05-31 07:30:00,4,brindisi,21.55,21.93,22.39,1,72.61,74.82,76.79,1,0.0,1,4.21,8.02,1,176.76,180.0,1,311.93,600.72,1,1001.9,1,40.623515,17.930299
2024-05-31 08:00:00,4,brindisi,22.14,22.56,23.04,1,67.15,71.55,74.16,1,0.0,1,4.7,9.51,1,177.11,180.0,1,523.58,741.75,1,1001.82,1,40.623515,17.930299
2024-05-31 08:30:00,4,brindisi,22.26,22.48,22.86,1,67.28,70.16,71.84,1,0.0,1,4.69,9.52,1,177.68,180.0,1,350.19,863.6,1,1001.92,1,40.623515,17.930299
2024-05-31 09:00:00,4,brindisi,22.8,23.17,23.38,1,65.45,68.01,69.96,1,0.0,1,4.68,8.57,1,178.54,180.0,1,554.83,907.51,1,1001.91,1,40.623515,17.930299
2024-05-31 09:30:00,4,brindisi,23.28,23.61,23.89,1,61.18,64.3,65.67,1,0.0,1,4.92,8.95,1,178.87,180.0,1,653.59,865.31,1,1001.87,1,40.623515,17.930299
2024-05-31 10:00:00,4,brindisi,23.97,24.29,24.6,1,60.78,62.22,63.11,1,0.0,1,5.05,11.58,1,175.51,180.0,1,779.5,906.1,1,1001.92,1,40.623515,17.930299
2024-05-31 10:30:00,4,brindisi,24.17,24.45,24.78,1,60.22,61.47,63.19,1,0.0,1,5.86,10.63,1,177.41,180.0,1,799.63,976.96,1,1002.13,1,40.623515,17.930299
2024-05-31 11:00:00,4,brindisi,24.3,24.85,25.48,1,57.41,60.05,63.3,1,0.0,1,5.65,10.06,1,178.2,180.0,1,876.16,1174.93,1,1002.26,1,40.623515,17.930299
2024-05-31 11:30:00,4,brindisi,25.12,25.34,25.57,1,55.14,56.74,58.78,1,0.0,1,5.87,10.44,1,182.5,180.0,1,979.79,1073.98,1,1002.21,1,40.623515,17.930299
2024-05-31 12:00:00,4,brindisi,25.41,25.76,26.08,1,52.08,55.31,58.12,1,0.0,1,5.13,11.58,1,179.46,180.0,1,1007.79,1035.51,1,1002.21,1,40.623515,17.930299
2024-05-31 12:30:00,4,brindisi,25.42,25.63,25.91,1,55.11,57.19,59.96,1,0.0,1,5.62,9.89,1,179.43,180.0,1,1009.26,1138.68,1,1002.35,1,40.623515,17.930299
2024-05-31 13:00:00,4,brindisi,25.15,25.33,25.6,1,59.05,60.24,61.35,1,0.0,1,5.9,10.63,1,178.02,180.0,1,844.9,1205.92,1,1002.52,1,40.623515,17.930299
2024-05-31 13:30:00,4,brindisi,25.29,25.46,25.6,1,57.5,58.84,60.52,1,0.0,1,6.22,11.39,1,176.71,180.0,1,1006.83,1220.76,1,1002.34,1,40.623515,17.930299
2024-05-31 14:00:00,4,brindisi,24.59,25.23,25.6,1,57.91,59.88,62.7,1,0.0,1,6.12,11.76,1,178.74,180.0,1,647.02,1034.2,1,1002.22,1,40.623515,17.930299
2024-05-31 14:30:00,4,brindisi,24.25,24.38,24.61,1,61.69,62.63,63.72,1,0.0,1,5.39,11.77,1,177.49,180.0,1,299.99,387.82,1,1002.57,1,40.623515,17.930299
2024-05-31 15:00:00,4,brindisi,23.4,23.7,24.27,1,62.57,65.34,66.86,1,0.0,1,5.99,11.58,1,181.28,180.0,1,220.16,312.41,1,1002.67,1,40.623515,17.930299
2024-05-31 15:30:00,4,brindisi,23.2,23.29,23.42,1,65.29,66.81,67.79,1,0.0,1,6.09,11.59,1,183.51,180.0,1,148.46,208.93,1,1002.66,1,40.623515,17.930299
2024-05-31 16:00:00,4,brindisi,23.36,23.42,23.45,1,63.14,64.15,64.95,1,0.0,1,5.11,11.01,1,182.83,180.0,1,136.12,194.5,1,1002.59,1,40.623515,17.930299
2024-05-31 16:30:00,4,brindisi,23.36,23.5,23.74,1,59.4,63.37,64.31,1,0.0,1,4.29,8.58,1,179.07,180.0,1,156.78,189.05,1,1002.53,1,40.623515,17.930299
2024-05-31 17:00:00,4,brindisi,23.59,23.68,23.77,1,57.38,58.39,60.03,1,0.0,1,4.68,9.14,1,180.27,180.0,1,111.23,129.89,1,1002.49,1,40.623515,17.930299
2024-05-31 17:30:00,4,brindisi,23.4,23.48,23.62,1,55.35,57.05,58.22,1,0.0,1,3.88,7.46,1,176.31,180.0,1,77.94,106.98,1,1002.74,1,40.623515,17.930299
2024-05-31 18:00:00,4,brindisi,22.83,23.07,23.36,1,58.29,61.51,67.72,1,0.0,1,4.35,8.76,1,177.54,180.0,1,40.69,60.84,1,1003.05,1,40.623515,17.930299
2024-05-31 18:30:00,4,brindisi,22.42,22.59,22.83,1,68.17,69.2,69.73,1,0.0,1,4.24,8.96,1,179.05,180.0,1,19.82,32.68,1,1003.08,1,40.623515,17.930299
2024-05-31 19:00:00,4,brindisi,22.1,22.28,22.47,1,68.47,69.54,71.09,1,0.0,1,4.53,9.51,1,176.44,180.0,1,0.0,11.17,1,1003.04,1,40.623515,17.930299
2024-05-31 19:30:00,4,brindisi,21.91,22.01,22.11,1,71.1,72.76,74.6,1,0.0,1,4.36,8.58,1,178.38,180.0,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2024-05-31 20:00:00,4,brindisi,21.59,21.76,21.89,1,74.71,75.97,77.07,1,0.0,1,4.14,8.21,1,173.57,157.5,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2024-05-31 20:30:00,4,brindisi,21.5,21.57,21.65,1,77.13,77.73,78.58,1,0.0,1,4.78,10.28,1,175.59,180.0,1,0.0,0.0,1,1003.32,1,40.623515,17.930299
2024-05-31 21:00:00,4,brindisi,21.37,21.47,21.55,1,78.61,79.35,80.15,1,0.0,1,3.75,8.39,1,169.47,157.5,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2024-05-31 21:30:00,4,brindisi,21.23,21.32,21.4,1,80.19,80.83,81.35,1,0.0,1,3.86,8.03,1,174.72,180.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-05-31 22:00:00,4,brindisi,21.15,21.23,21.31,1,81.25,81.55,81.76,1,0.0,1,4.01,7.84,1,165.87,157.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-05-31 22:30:00,4,brindisi,21.09,21.14,21.23,1,81.76,82.21,82.65,1,0.0,1,3.7,7.09,1,166.86,157.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2024-05-31 23:00:00,4,brindisi,21.09,21.16,21.25,1,82.68,83.22,83.8,1,0.0,1,4.43,9.7,1,176.77,180.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-05-31 23:30:00,4,brindisi,21.09,21.14,21.19,1,83.82,84.13,84.44,1,0.0,1,5.32,10.46,1,179.42,180.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2024-06-01 00:00:00,4,brindisi,20.29,20.35,20.41,1,85.94,86.55,87.1,1,0.0,1,1.0,2.48,1,287.5,292.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2024-06-01 00:30:00,4,brindisi,20.36,20.45,20.52,1,87.04,87.2,87.35,1,0.0,1,0.76,2.48,1,296.04,315.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-06-01 01:00:00,4,brindisi,20.13,20.37,20.54,1,86.55,86.92,87.32,1,0.0,1,0.99,2.86,1,294.19,292.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2024-06-01 01:30:00,4,brindisi,19.93,20.07,20.19,1,86.77,87.12,87.48,1,0.0,1,1.03,3.03,1,283.94,315.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-06-01 02:00:00,4,brindisi,19.91,19.96,20.01,1,87.04,87.42,87.99,1,0.0,1,1.02,3.39,1,292.45,292.5,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-06-01 02:30:00,4,brindisi,19.96,20.07,20.15,1,88.0,88.36,88.73,1,0.0,1,0.85,2.12,1,282.68,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-06-01 03:00:00,4,brindisi,19.89,20.03,20.19,1,88.27,88.58,89.04,1,0.0,1,0.98,2.49,1,255.22,292.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2024-06-01 03:30:00,4,brindisi,19.91,20.04,20.15,1,89.14,89.46,89.59,1,0.0,1,0.86,2.49,1,268.86,292.5,1,0.0,0.0,1,1005.91,1,40.623515,17.930299
2024-06-01 04:00:00,4,brindisi,20.09,20.16,20.23,1,89.42,89.57,89.69,1,0.0,1,0.96,2.86,1,278.88,292.5,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2024-06-01 04:30:00,4,brindisi,20.11,20.19,20.3,1,88.94,89.14,89.43,1,0.0,1,1.08,2.86,1,286.4,315.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2024-06-01 05:00:00,4,brindisi,19.88,19.99,20.11,1,88.91,89.07,89.4,1,0.0,1,1.18,2.48,1,294.66,315.0,1,0.0,11.38,1,1005.88,1,40.623515,17.930299
2024-06-01 05:30:00,4,brindisi,19.81,19.87,19.96,1,89.25,89.49,89.9,1,0.0,1,1.38,3.58,1,287.61,292.5,1,18.54,32.26,1,1005.98,1,40.623515,17.930299
2024-06-01 06:00:00,4,brindisi,19.84,20.04,20.32,1,89.69,90.11,90.34,1,0.0,1,1.55,4.68,1,299.65,315.0,1,80.38,175.22,1,1006.04,1,40.623515,17.930299
2024-06-01 06:30:00,4,brindisi,20.34,20.53,20.68,1,87.11,88.1,89.63,1,0.0,1,1.59,4.69,1,292.46,315.0,1,132.44,203.89,1,1006.2,1,40.623515,17.930299
2024-06-01 07:00:00,4,brindisi,20.74,21.11,21.31,1,82.2,84.44,87.05,1,0.0,1,1.46,4.86,1,302.51,292.5,1,246.3,346.03,1,1006.29,1,40.623515,17.930299
2024-06-01 07:30:00,4,brindisi,21.12,21.29,21.43,1,79.44,81.32,82.78,1,0.0,1,2.14,5.98,1,297.52,315.0,1,293.54,375.7,1,1006.41,1,40.623515,17.930299
2024-06-01 08:00:00,4,brindisi,21.12,21.65,22.24,1,76.25,78.66,80.85,1,0.0,1,2.12,5.24,1,308.28,315.0,1,444.65,568.82,1,1006.57,1,40.623515,17.930299
2024-06-01 08:30:00,4,brindisi,21.96,22.37,22.73,1,74.15,75.77,76.81,1,0.0,1,2.01,4.87,1,291.95,292.5,1,460.14,716.71,1,1006.71,1,40.623515,17.930299
2024-06-01 09:00:00,4,brindisi,22.0,22.39,22.8,1,73.3,75.82,77.67,1,0.0,1,2.33,5.24,1,287.05,315.0,1,638.29,776.17,1,1006.79,1,40.623515,17.930299
2024-06-01 09:30:00,4,brindisi,22.61,23.05,23.34,1,72.22,73.77,75.58,1,0.0,1,2.12,5.41,1,298.84,292.5,1,656.5,806.66,1,1006.77,1,40.623515,17.930299
2024-06-01 10:00:00,4,brindisi,23.05,23.32,23.53,1,71.8,73.01,74.01,1,0.0,1,2.16,5.42,1,304.96,315.0,1,698.76,953.74,1,1006.8,1,40.623515,17.930299
2024-06-01 10:30:00,4,brindisi,22.85,23.14,23.36,1,72.49,73.68,75.06,1,0.0,1,2.34,5.79,1,297.02,292.5,1,584.92,1028.04,1,1006.79,1,40.623515,17.930299
2024-06-01 11:00:00,4,brindisi,22.87,23.44,24.17,1,69.55,72.97,75.15,1,0.0,1,2.1,5.78,1,303.48,292.5,1,794.0,1207.13,1,1006.78,1,40.623515,17.930299
2024-06-01 11:30:00,4,brindisi,23.52,23.85,24.21,1,69.18,71.49,73.43,1,0.0,1,2.21,5.61,1,307.26,315.0,1,882.17,1035.11,1,1006.6,1,40.623515,17.930299
2024-06-01 12:00:00,4,brindisi,23.98,24.32,24.51,1,67.89,69.8,71.51,1,0.0,1,2.04,5.59,1,300.35,292.5,1,765.71,1094.97,1,1006.54,1,40.623515,17.930299
2024-06-01 12:30:00,4,brindisi,24.0,24.17,24.37,1,69.23,70.83,71.78,1,0.0,1,2.3,6.28,1,300.66,315.0,1,885.2,1136.26,1,1006.38,1,40.623515,17.930299
2024-06-01 13:00:00,4,brindisi,24.09,24.2,24.42,1,69.25,71.03,72.26,1,0.0,1,2.27,5.77,1,309.25,315.0,1,729.63,997.56,1,1006.13,1,40.623515,17.930299
2024-06-01 13:30:00,4,brindisi,23.86,23.98,24.15,1,70.68,72.01,73.4,1,0.0,1,2.25,5.79,1,309.97,315.0,1,647.62,906.5,1,1006.03,1,40.623515,17.930299
2024-06-01 14:00:00,4,brindisi,23.97,24.28,24.41,1,70.39,71.59,73.3,1,0.0,1,1.88,5.41,1,268.58,315.0,1,566.41,820.79,1,1005.88,1,40.623515,17.930299
2024-06-01 14:30:00,4,brindisi,23.71,23.99,24.38,1,70.62,72.9,74.35,1,0.0,1,1.93,4.68,1,309.79,315.0,1,337.32,657.15,1,1005.65,1,40.623515,17.930299
2024-06-01 15:00:00,4,brindisi,23.55,23.66,23.87,1,73.04,73.77,74.52,1,0.0,1,1.48,4.68,1,312.1,292.5,1,181.53,226.3,1,1005.48,1,40.623515,17.930299
2024-06-01 15:30:00,4,brindisi,23.44,23.59,23.75,1,71.46,73.05,74.65,1,0.0,1,1.34,4.68,1,300.26,315.0,1,275.0,413.46,1,1005.18,1,40.623515,17.930299
2024-06-01 16:00:00,4,brindisi,23.35,23.57,23.84,1,71.31,73.41,74.65,1,0.0,1,1.44,3.76,1,302.09,315.0,1,319.2,466.04,1,1004.94,1,40.623515,17.930299
2024-06-01 16:30:00,4,brindisi,23.47,23.68,23.88,1,68.97,71.65,73.21,1,0.0,1,1.4,3.22,1,309.43,292.5,1,256.78,460.2,1,1004.94,1,40.623515,17.930299
2024-06-01 17:00:00,4,brindisi,23.6,23.77,23.93,1,68.77,71.87,73.23,1,0.0,1,1.44,3.21,1,296.56,292.5,1,310.45,523.49,1,1004.94,1,40.623515,17.930299
2024-06-01 17:30:00,4,brindisi,23.72,23.83,23.88,1,68.68,70.79,72.6,1,0.0,1,1.43,3.76,1,300.15,315.0,1,234.24,401.65,1,1004.45,1,40.623515,17.930299
2024-06-01 18:00:00,4,brindisi,23.59,23.67,23.84,1,70.05,71.38,73.04,1,0.0,1,1.62,4.31,1,296.46,315.0,1,220.28,319.27,1,1004.22,1,40.623515,17.930299
2024-06-01 18:30:00,4,brindisi,23.0,23.25,23.64,1,73.21,74.57,75.5,1,0.0,1,1.37,3.76,1,283.31,315.0,1,111.85,239.32,1,1004.34,1,40.623515,17.930299
2024-06-01 19:00:00,4,brindisi,22.56,22.84,23.11,1,74.87,76.79,78.37,1,0.0,1,1.38,3.22,1,296.55,292.5,1,69.18,128.78,1,1004.52,1,40.623515,17.930299
2024-06-01 19:30:00,4,brindisi,21.81,22.23,22.56,1,78.61,80.02,82.03,1,0.0,1,1.4,3.57,1,300.04,315.0,1,18.3,54.47,1,1004.65,1,40.623515,17.930299
2024-06-01 20:00:00,4,brindisi,21.57,21.7,21.86,1,81.82,82.92,83.55,1,0.0,1,1.31,3.21,1,298.18,292.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-06-01 20:30:00,4,brindisi,21.29,21.43,21.59,1,83.76,84.35,85.05,1,0.0,1,1.34,3.58,1,295.58,292.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2024-06-01 21:00:00,4,brindisi,21.23,21.28,21.34,1,84.38,84.91,85.17,1,0.0,1,1.16,2.49,1,281.32,315.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-06-01 21:30:00,4,brindisi,21.26,21.35,21.43,1,83.85,84.21,84.48,1,0.0,1,0.96,2.66,1,300.26,292.5,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2024-06-01 22:00:00,4,brindisi,21.24,21.34,21.45,1,84.03,84.58,85.14,1,0.0,1,0.88,2.48,1,295.49,292.5,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2024-06-01 22:30:00,4,brindisi,21.21,21.24,21.31,1,84.82,85.13,85.31,1,0.0,1,0.73,1.94,1,295.88,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-06-01 23:00:00,4,brindisi,21.11,21.18,21.24,1,85.01,85.58,85.88,1,0.0,1,0.63,1.76,1,312.38,315.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-06-01 23:30:00,4,brindisi,20.99,21.12,21.24,1,84.81,85.14,85.71,1,0.0,1,0.4,1.03,1,283.32,292.5,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2024-06-02 00:00:00,4,brindisi,20.58,20.77,20.97,1,85.03,85.65,86.06,1,0.0,1,0.5,1.21,1,265.45,270.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-06-02 00:30:00,4,brindisi,20.37,20.48,20.59,1,86.15,86.56,86.85,1,0.0,1,0.54,1.56,1,289.62,292.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-06-02 01:00:00,4,brindisi,20.29,20.36,20.41,1,86.77,87.13,87.33,1,0.0,1,0.68,1.75,1,297.32,315.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-06-02 01:30:00,4,brindisi,19.91,20.17,20.38,1,86.31,86.75,87.36,1,0.0,1,0.72,1.93,1,260.01,270.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2024-06-02 02:00:00,4,brindisi,19.66,19.78,19.99,1,86.55,87.14,87.56,1,0.0,1,0.79,1.94,1,251.5,247.5,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-06-02 02:30:00,4,brindisi,19.57,19.64,19.74,1,87.03,87.39,87.73,1,0.0,1,0.77,2.12,1,278.54,292.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-06-02 03:00:00,4,brindisi,19.43,19.51,19.65,1,86.51,86.84,87.16,1,0.0,1,0.81,2.84,1,276.84,292.5,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2024-06-02 03:30:00,4,brindisi,19.4,19.57,19.65,1,85.34,86.25,86.95,1,0.0,1,0.69,1.75,1,262.3,270.0,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2024-06-02 04:00:00,4,brindisi,19.15,19.27,19.42,1,84.15,84.81,85.47,1,0.0,1,0.93,2.48,1,250.86,247.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2024-06-02 04:30:00,4,brindisi,18.9,19.01,19.2,1,83.37,83.79,84.1,1,0.0,1,0.86,2.12,1,263.69,270.0,1,0.0,0.0,1,1003.6,1,40.623515,17.930299
2024-06-02 05:00:00,4,brindisi,18.99,19.08,19.19,1,84.07,84.25,84.48,1,0.0,1,0.7,2.12,1,283.56,315.0,1,0.0,13.29,1,1003.53,1,40.623515,17.930299
2024-06-02 05:30:00,4,brindisi,19.19,19.27,19.44,1,81.72,83.13,84.09,1,0.0,1,0.8,2.67,1,273.18,292.5,1,32.88,73.75,1,1003.68,1,40.623515,17.930299
2024-06-02 06:00:00,4,brindisi,19.44,19.83,20.17,1,78.08,79.67,81.64,1,0.0,1,0.96,2.26,1,293.45,315.0,1,99.8,144.02,1,1003.69,1,40.623515,17.930299
2024-06-02 06:30:00,4,brindisi,20.17,20.5,20.78,1,76.61,77.59,78.24,1,0.0,1,1.13,3.21,1,296.5,315.0,1,185.91,261.33,1,1003.79,1,40.623515,17.930299
2024-06-02 07:00:00,4,brindisi,20.73,21.02,21.35,1,75.04,76.56,77.57,1,0.0,1,1.5,4.13,1,285.62,315.0,1,270.26,312.71,1,1003.87,1,40.623515,17.930299
2024-06-02 07:30:00,4,brindisi,21.33,21.69,21.84,1,73.08,74.17,75.71,1,0.0,1,1.66,3.94,1,281.25,315.0,1,350.16,433.55,1,1004.05,1,40.623515,17.930299
2024-06-02 08:00:00,4,brindisi,21.85,22.27,22.47,1,71.52,72.57,73.46,1,0.0,1,1.53,4.5,1,299.8,315.0,1,408.73,569.11,1,1004.39,1,40.623515,17.930299
2024-06-02 08:30:00,4,brindisi,22.47,22.88,23.07,1,70.91,72.02,73.06,1,0.0,1,1.68,4.13,1,273.64,292.5,1,544.2,649.38,1,1004.51,1,40.623515,17.930299
2024-06-02 09:00:00,4,brindisi,22.98,23.33,23.75,1,69.79,71.59,72.49,1,0.0,1,1.59,4.31,1,309.09,315.0,1,620.86,778.6,1,1004.55,1,40.623515,17.930299
2024-06-02 09:30:00,4,brindisi,23.71,23.91,24.14,1,68.58,69.67,70.66,1,0.0,1,1.62,4.87,1,307.24,292.5,1,600.6,901.45,1,1004.49,1,40.623515,17.930299
2024-06-02 10:00:00,4,brindisi,23.6,23.79,24.05,1,69.1,70.04,70.92,1,0.0,1,1.81,5.25,1,308.34,292.5,1,671.13,917.91,1,1004.5,1,40.623515,17.930299
2024-06-02 10:30:00,4,brindisi,23.69,23.93,24.18,1,68.19,69.35,70.26,1,0.0,1,1.79,5.22,1,304.9,292.5,1,686.38,1003.31,1,1004.55,1,40.623515,17.930299
2024-06-02 11:00:00,4,brindisi,23.71,24.07,24.41,1,67.22,69.1,70.6,1,0.0,1,1.97,4.5,1,315.29,315.0,1,839.93,1022.79,1,1004.47,1,40.623515,17.930299
2024-06-02 11:30:00,4,brindisi,24.28,24.43,24.66,1,65.89,67.45,68.41,1,0.0,1,1.9,5.78,1,308.9,315.0,1,861.81,1093.26,1,1004.26,1,40.623515,17.930299
2024-06-02 12:00:00,4,brindisi,24.37,24.53,24.66,1,65.85,66.83,67.72,1,0.0,1,1.9,4.69,1,308.34,315.0,1,892.43,961.41,1,1004.09,1,40.623515,17.930299
2024-06-02 12:30:00,4,brindisi,24.1,24.4,24.66,1,65.27,67.17,69.22,1,0.0,1,2.05,5.24,1,310.78,292.5,1,916.2,948.28,1,1004.04,1,40.623515,17.930299
2024-06-02 13:00:00,4,brindisi,24.31,24.41,24.53,1,66.12,67.31,68.51,1,0.0,1,2.09,5.41,1,309.43,315.0,1,869.59,941.23,1,1003.94,1,40.623515,17.930299
2024-06-02 13:30:00,4,brindisi,24.33,24.62,25.04,1,65.47,66.84,68.83,1,0.0,1,1.9,4.68,1,319.5,315.0,1,870.96,920.42,1,1003.78,1,40.623515,17.930299
2024-06-02 14:00:00,4,brindisi,24.65,24.89,25.03,1,65.24,66.16,67.43,1,0.0,1,1.85,4.62,1,302.03,315.0,1,849.17,868.74,1,1003.54,1,40.623515,17.930299
2024-06-02 14:30:00,4,brindisi,24.75,24.93,25.07,1,64.75,66.49,68.32,1,0.0,1,1.69,4.86,1,315.82,315.0,1,778.22,829.17,1,1003.5,1,40.623515,17.930299
2024-06-02 15:00:00,4,brindisi,24.92,25.1,25.26,1,63.3,64.66,66.34,1,0.0,1,1.5,3.75,1,317.84,315.0,1,736.33,787.48,1,1003.59,1,40.623515,17.930299
2024-06-02 15:30:00,4,brindisi,25.07,25.4,25.84,1,60.05,63.0,64.79,1,0.0,1,1.53,4.31,1,317.88,337.5,1,678.46,709.65,1,1003.32,1,40.623515,17.930299
2024-06-02 16:00:00,4,brindisi,25.38,25.59,25.81,1,60.34,61.85,62.8,1,0.0,1,1.34,4.31,1,317.39,315.0,1,605.65,640.89,1,1003.11,1,40.623515,17.930299
2024-06-02 16:30:00,4,brindisi,25.45,25.74,25.9,1,58.2,59.95,61.0,1,0.0,1,1.38,3.75,1,309.01,315.0,1,500.89,563.47,1,1002.91,1,40.623515,17.930299
2024-06-02 17:00:00,4,brindisi,24.99,25.23,25.41,1,58.92,61.63,63.75,1,0.0,1,1.31,3.58,1,314.6,292.5,1,313.16,374.8,1,1002.98,1,40.623515,17.930299
2024-06-02 17:30:00,4,brindisi,24.39,24.61,24.95,1,62.36,64.88,67.33,1,0.0,1,1.3,3.94,1,303.93,292.5,1,234.88,281.32,1,1003.17,1,40.623515,17.930299
2024-06-02 18:00:00,4,brindisi,24.26,24.48,24.79,1,61.57,64.6,67.3,1,0.0,1,1.14,3.03,1,299.06,315.0,1,210.32,285.66,1,1003.39,1,40.623515,17.930299
2024-06-02 18:30:00,4,brindisi,24.72,24.8,24.88,1,62.3,63.25,64.14,1,0.0,1,1.03,2.85,1,299.16,315.0,1,172.04,206.11,1,1003.33,1,40.623515,17.930299
2024-06-02 19:00:00,4,brindisi,23.9,24.16,24.73,1,62.74,65.81,67.86,1,0.0,1,1.05,2.85,1,296.87,292.5,1,60.22,80.22,1,1003.63,1,40.623515,17.930299
2024-06-02 19:30:00,4,brindisi,22.86,23.43,23.88,1,67.42,68.66,70.3,1,0.0,1,1.07,2.86,1,299.79,292.5,1,15.47,30.56,1,1003.83,1,40.623515,17.930299
2024-06-02 20:00:00,4,brindisi,22.42,22.59,22.83,1,70.34,73.48,74.84,1,0.0,1,1.11,2.85,1,304.3,292.5,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-06-02 20:30:00,4,brindisi,22.27,22.4,22.58,1,75.03,77.26,79.07,1,0.0,1,0.93,2.67,1,302.56,315.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2024-06-02 21:00:00,4,brindisi,22.22,22.36,22.51,1,75.12,77.84,78.93,1,0.0,1,0.56,2.12,1,313.77,292.5,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2024-06-02 21:30:00,4,brindisi,22.32,22.45,22.54,1,75.18,78.18,79.54,1,0.0,1,0.53,1.75,1,254.02,315.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-06-02 22:00:00,4,brindisi,22.06,22.16,22.34,1,79.69,80.89,81.59,1,0.0,1,0.45,1.2,1,302.73,315.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-06-02 22:30:00,4,brindisi,22.1,22.19,22.31,1,74.61,77.69,80.17,1,0.0,1,0.37,1.02,1,307.44,337.5,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2024-06-02 23:00:00,4,brindisi,21.07,21.86,22.39,1,76.73,79.31,82.27,1,0.0,1,0.61,1.93,1,231.76,247.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2024-06-02 23:30:00,4,brindisi,20.63,20.72,21.01,1,79.13,81.76,83.01,1,0.0,1,0.56,1.57,1,243.37,225.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-06-03 00:00:00,4,brindisi,20.43,20.54,20.66,1,78.43,78.98,79.71,1,0.0,1,0.46,1.03,1,224.78,225.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-06-03 00:30:00,4,brindisi,19.84,20.16,20.52,1,78.99,79.53,80.73,1,0.0,1,1.11,2.48,1,228.27,225.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-06-03 01:00:00,4,brindisi,18.99,19.28,19.76,1,77.98,79.67,80.84,1,0.0,1,1.73,2.67,1,228.27,225.0,1,0.0,0.0,1,1003.9,1,40.623515,17.930299
2024-06-03 01:30:00,4,brindisi,18.79,18.87,19.09,1,75.74,76.74,77.76,1,0.0,1,1.62,3.2,1,229.22,225.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-06-03 02:00:00,4,brindisi,18.59,18.72,18.79,1,74.49,75.23,75.91,1,0.0,1,1.34,2.3,1,228.26,225.0,1,0.0,0.0,1,1003.91,1,40.623515,17.930299
2024-06-03 02:30:00,4,brindisi,18.38,18.5,18.6,1,74.34,74.69,75.06,1,0.0,1,1.75,3.22,1,233.7,225.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-06-03 03:00:00,4,brindisi,18.3,18.5,18.71,1,73.54,74.13,74.74,1,0.0,1,1.46,2.66,1,230.62,225.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-06-03 03:30:00,4,brindisi,18.54,18.75,18.9,1,71.98,72.87,74.0,1,0.0,1,1.22,2.66,1,236.25,225.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-06-03 04:00:00,4,brindisi,18.8,19.37,19.74,1,68.93,70.47,72.59,1,0.0,1,0.68,1.94,1,260.02,270.0,1,0.0,0.0,1,1004.03,1,40.623515,17.930299
2024-06-03 04:30:00,4,brindisi,18.42,18.92,19.71,1,68.75,70.61,71.65,1,0.0,1,1.44,2.83,1,230.44,225.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2024-06-03 05:00:00,4,brindisi,17.77,18.02,18.44,1,71.67,73.06,74.0,1,0.0,1,1.6,2.67,1,234.65,225.0,1,0.0,21.76,1,1004.35,1,40.623515,17.930299
2024-06-03 05:30:00,4,brindisi,18.06,18.66,19.47,1,68.76,71.69,73.2,1,0.0,1,0.99,2.47,1,246.78,225.0,1,59.52,98.6,1,1004.45,1,40.623515,17.930299
2024-06-03 06:00:00,4,brindisi,18.81,19.28,20.19,1,66.2,69.76,71.2,1,0.0,1,1.02,2.66,1,242.46,247.5,1,129.41,167.04,1,1004.62,1,40.623515,17.930299
2024-06-03 06:30:00,4,brindisi,20.15,20.88,21.84,1,63.52,65.12,67.17,1,0.0,1,0.59,1.93,1,282.87,292.5,1,208.74,250.22,1,1004.64,1,40.623515,17.930299
2024-06-03 07:00:00,4,brindisi,21.96,22.38,22.84,1,61.16,62.35,63.45,1,0.0,1,0.69,2.48,1,278.55,315.0,1,304.99,352.59,1,1004.71,1,40.623515,17.930299
2024-06-03 07:30:00,4,brindisi,22.91,23.79,24.2,1,57.91,59.53,61.83,1,0.0,1,0.69,2.67,1,251.04,315.0,1,398.71,436.27,1,1004.9,1,40.623515,17.930299
2024-06-03 08:00:00,4,brindisi,23.69,24.11,24.36,1,57.61,59.22,61.07,1,0.0,1,1.24,3.22,1,308.01,315.0,1,467.28,497.15,1,1005.19,1,40.623515,17.930299
2024-06-03 08:30:00,4,brindisi,23.71,23.99,24.24,1,57.25,59.42,61.5,1,0.0,1,1.34,3.39,1,315.12,315.0,1,533.51,566.2,1,1005.28,1,40.623515,17.930299
2024-06-03 09:00:00,4,brindisi,24.18,24.43,24.58,1,55.81,57.61,59.5,1,0.0,1,1.33,3.4,1,301.12,292.5,1,605.88,647.36,1,1005.52,1,40.623515,17.930299
2024-06-03 09:30:00,4,brindisi,24.54,24.95,25.23,1,50.91,53.97,57.38,1,0.0,1,1.27,3.39,1,313.48,315.0,1,687.14,720.85,1,1005.72,1,40.623515,17.930299
2024-06-03 10:00:00,4,brindisi,25.12,25.26,25.43,1,47.02,49.93,51.21,1,0.0,1,1.5,4.13,1,324.17,337.5,1,754.97,781.73,1,1005.86,1,40.623515,17.930299
2024-06-03 10:30:00,4,brindisi,25.35,25.61,25.8,1,47.93,48.62,49.82,1,0.0,1,1.41,3.94,1,319.4,315.0,1,801.49,824.63,1,1005.97,1,40.623515,17.930299
2024-06-03 11:00:00,4,brindisi,25.28,25.4,25.59,1,48.37,50.9,52.85,1,0.0,1,1.53,3.76,1,322.65,337.5,1,746.56,861.26,1,1006.16,1,40.623515,17.930299
2024-06-03 11:30:00,4,brindisi,25.41,25.69,26.18,1,51.4,54.67,57.31,1,0.0,1,1.59,4.49,1,328.74,315.0,1,869.59,914.88,1,1006.3,1,40.623515,17.930299
2024-06-03 12:00:00,4,brindisi,25.41,25.56,25.74,1,56.44,58.19,59.42,1,0.0,1,1.74,3.96,1,345.4,22.5,1,882.63,922.25,1,1006.2,1,40.623515,17.930299
2024-06-03 12:30:00,4,brindisi,24.92,25.28,25.67,1,53.12,57.45,59.21,1,0.0,1,1.97,5.23,1,349.84,22.5,1,914.73,920.23,1,1006.08,1,40.623515,17.930299
2024-06-03 13:00:00,4,brindisi,25.67,25.83,25.98,1,50.39,53.18,56.27,1,0.0,1,1.56,4.13,1,332.46,315.0,1,905.98,913.06,1,1005.84,1,40.623515,17.930299
2024-06-03 13:30:00,4,brindisi,25.21,25.67,26.0,1,51.39,54.17,57.28,1,0.0,1,2.16,4.31,1,10.68,22.5,1,882.2,895.7,1,1005.51,1,40.623515,17.930299
2024-06-03 14:00:00,4,brindisi,25.16,25.38,26.11,1,42.78,50.74,57.94,1,0.0,1,1.98,3.94,1,13.21,22.5,1,849.12,865.61,1,1005.82,1,40.623515,17.930299
2024-06-03 14:30:00,4,brindisi,26.22,26.56,26.82,1,37.88,43.92,48.64,1,0.0,1,1.43,3.76,1,347.31,337.5,1,804.4,824.63,1,1005.98,1,40.623515,17.930299
2024-06-03 15:00:00,4,brindisi,25.96,26.37,26.96,1,47.62,51.54,54.0,1,0.0,1,1.19,3.22,1,355.52,22.5,1,397.72,826.65,1,1006.32,1,40.623515,17.930299
2024-06-03 15:30:00,4,brindisi,25.67,26.04,26.3,1,48.93,50.88,53.54,1,0.0,1,1.02,2.85,1,19.28,45.0,1,280.29,427.19,1,1006.0,1,40.623515,17.930299
2024-06-03 16:00:00,4,brindisi,25.62,25.76,25.91,1,51.61,54.31,58.52,1,0.0,1,1.78,3.58,1,30.62,22.5,1,481.12,532.08,1,1005.68,1,40.623515,17.930299
2024-06-03 16:30:00,4,brindisi,25.41,25.57,25.72,1,59.38,60.91,62.13,1,0.0,1,2.21,4.12,1,22.05,22.5,1,516.63,560.04,1,1005.75,1,40.623515,17.930299
2024-06-03 17:00:00,4,brindisi,25.19,25.39,25.56,1,61.69,63.21,64.63,1,0.0,1,2.12,4.12,1,9.74,22.5,1,425.16,470.09,1,1005.7,1,40.623515,17.930299
2024-06-03 17:30:00,4,brindisi,25.02,25.23,25.44,1,62.36,64.0,65.21,1,0.0,1,2.2,4.31,1,17.88,22.5,1,343.8,379.24,1,1005.73,1,40.623515,17.930299
2024-06-03 18:00:00,4,brindisi,25.39,25.62,25.77,1,56.97,59.83,62.37,1,0.0,1,1.78,4.86,1,47.98,45.0,1,287.29,314.33,1,1005.98,1,40.623515,17.930299
2024-06-03 18:30:00,4,brindisi,24.82,25.4,25.68,1,57.31,61.22,65.47,1,0.0,1,1.5,3.76,1,34.38,22.5,1,159.75,184.0,1,1006.41,1,40.623515,17.930299
2024-06-03 19:00:00,4,brindisi,24.39,24.6,24.78,1,65.84,67.06,68.32,1,0.0,1,1.33,2.84,1,15.75,22.5,1,102.36,126.66,1,1006.7,1,40.623515,17.930299
2024-06-03 19:30:00,4,brindisi,23.91,24.12,24.4,1,66.53,68.42,68.95,1,0.0,1,1.13,2.66,1,25.62,22.5,1,31.35,64.36,1,1006.85,1,40.623515,17.930299
2024-06-03 20:00:00,4,brindisi,23.59,23.83,24.09,1,65.58,68.4,71.87,1,0.0,1,1.06,2.3,1,105.71,90.0,1,0.0,0.0,1,1006.81,1,40.623515,17.930299
2024-06-03 20:30:00,4,brindisi,22.89,23.31,23.71,1,71.71,73.45,74.78,1,0.0,1,1.22,2.47,1,94.67,90.0,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2024-06-03 21:00:00,4,brindisi,22.76,22.86,22.94,1,75.06,76.29,77.4,1,0.0,1,0.94,2.12,1,103.35,90.0,1,0.0,0.0,1,1007.39,1,40.623515,17.930299
2024-06-03 21:30:00,4,brindisi,22.42,22.56,22.78,1,77.55,78.71,79.3,1,0.0,1,1.04,2.12,1,111.29,90.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-06-03 22:00:00,4,brindisi,21.63,22.02,22.44,1,76.55,78.24,79.27,1,0.0,1,1.07,2.29,1,138.09,157.5,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2024-06-03 22:30:00,4,brindisi,21.24,21.54,21.74,1,72.61,73.94,76.44,1,0.0,1,0.91,1.76,1,164.08,180.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-06-03 23:00:00,4,brindisi,20.94,21.11,21.23,1,73.04,73.34,73.61,1,0.0,1,1.11,1.95,1,176.27,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2024-06-03 23:30:00,4,brindisi,20.86,21.02,21.29,1,73.47,74.21,74.61,1,0.0,1,0.72,1.75,1,177.08,157.5,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2024-06-04 00:00:00,4,brindisi,20.28,20.67,21.3,1,73.94,75.7,77.1,1,0.0,1,1.33,3.22,1,233.03,225.0,1,0.0,0.0,1,1007.76,1,40.623515,17.930299
2024-06-04 00:30:00,4,brindisi,20.29,20.53,20.76,1,76.01,76.75,77.29,1,0.0,1,0.63,1.57,1,218.35,225.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2024-06-04 01:00:00,4,brindisi,20.66,20.78,20.94,1,75.25,75.84,76.6,1,0.0,1,0.56,1.94,1,204.33,157.5,1,0.0,0.0,1,1007.45,1,40.623515,17.930299
2024-06-04 01:30:00,4,brindisi,20.43,20.65,20.93,1,75.11,76.84,77.94,1,0.0,1,0.62,1.75,1,208.95,225.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-06-04 02:00:00,4,brindisi,20.39,20.45,20.53,1,77.51,77.96,78.41,1,0.0,1,0.46,1.03,1,215.36,225.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2024-06-04 02:30:00,4,brindisi,19.64,19.95,20.39,1,77.77,79.9,81.42,1,0.0,1,0.99,2.48,1,236.45,247.5,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-06-04 03:00:00,4,brindisi,19.74,19.91,20.01,1,80.41,81.2,81.74,1,0.0,1,0.66,1.75,1,234.98,225.0,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-06-04 03:30:00,4,brindisi,19.84,19.95,20.08,1,80.63,82.09,83.58,1,0.0,1,0.63,1.93,1,250.54,225.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-06-04 04:00:00,4,brindisi,20.05,20.17,20.27,1,83.34,85.15,86.71,1,0.0,1,0.66,2.12,1,295.02,315.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-06-04 04:30:00,4,brindisi,20.22,20.33,20.44,1,86.33,86.79,87.44,1,0.0,1,0.52,1.57,1,311.84,315.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2024-06-04 05:00:00,4,brindisi,20.44,20.57,20.74,1,85.08,86.38,87.48,1,0.0,1,0.26,0.66,1,327.56,337.5,1,0.0,14.0,1,1007.18,1,40.623515,17.930299
2024-06-04 05:30:00,4,brindisi,19.36,19.99,20.7,1,82.03,83.96,86.2,1,0.0,1,0.83,2.48,1,228.89,225.0,1,41.75,76.39,1,1007.5,1,40.623515,17.930299
2024-06-04 06:00:00,4,brindisi,19.71,20.36,20.84,1,81.33,83.76,86.41,1,0.0,1,0.35,1.02,1,199.09,202.5,1,110.89,148.57,1,1007.61,1,40.623515,17.930299
2024-06-04 06:30:00,4,brindisi,20.9,21.96,23.02,1,74.76,78.13,82.02,1,0.0,1,0.34,0.85,1,223.5,202.5,1,188.46,225.09,1,1007.89,1,40.623515,17.930299
2024-06-04 07:00:00,4,brindisi,23.06,23.37,23.55,1,73.48,74.13,74.76,1,0.0,1,0.72,2.3,1,306.6,270.0,1,270.03,319.78,1,1007.98,1,40.623515,17.930299
2024-06-04 07:30:00,4,brindisi,23.38,23.54,23.88,1,72.8,74.87,75.84,1,0.0,1,1.16,3.57,1,354.88,22.5,1,358.42,400.64,1,1008.04,1,40.623515,17.930299
2024-06-04 08:00:00,4,brindisi,23.32,23.72,24.42,1,66.53,70.91,74.52,1,0.0,1,1.26,2.85,1,14.86,22.5,1,439.16,480.49,1,1008.18,1,40.623515,17.930299
2024-06-04 08:30:00,4,brindisi,24.38,24.61,24.78,1,65.39,66.59,68.07,1,0.0,1,1.09,2.67,1,26.71,22.5,1,516.93,562.75,1,1008.24,1,40.623515,17.930299
2024-06-04 09:00:00,4,brindisi,24.82,25.25,25.68,1,50.54,57.01,66.93,1,0.0,1,1.08,2.67,1,30.05,22.5,1,601.95,634.54,1,1008.44,1,40.623515,17.930299
2024-06-04 09:30:00,4,brindisi,25.45,25.75,26.32,1,48.87,51.94,53.35,1,0.0,1,1.18,2.66,1,44.5,22.5,1,675.11,710.96,1,1008.69,1,40.623515,17.930299
2024-06-04 10:00:00,4,brindisi,26.06,26.25,26.42,1,47.13,51.24,56.68,1,0.0,1,1.33,3.76,1,60.04,90.0,1,741.93,768.5,1,1008.66,1,40.623515,17.930299
2024-06-04 10:30:00,4,brindisi,25.45,25.78,26.34,1,53.21,57.31,59.45,1,0.0,1,2.21,4.51,1,34.85,45.0,1,801.52,826.55,1,1008.68,1,40.623515,17.930299
2024-06-04 11:00:00,4,brindisi,25.85,26.12,26.47,1,53.16,56.47,60.66,1,0.0,1,2.35,6.15,1,36.34,22.5,1,849.08,870.97,1,1008.7,1,40.623515,17.930299
2024-06-04 11:30:00,4,brindisi,25.8,26.05,26.28,1,56.93,59.93,62.38,1,0.0,1,2.19,5.05,1,35.38,22.5,1,880.35,890.74,1,1008.83,1,40.623515,17.930299
2024-06-04 12:00:00,4,brindisi,25.99,26.48,27.01,1,56.37,57.65,59.23,1,0.0,1,1.96,4.69,1,31.82,45.0,1,888.89,914.68,1,1008.91,1,40.623515,17.930299
2024-06-04 12:30:00,4,brindisi,26.15,26.47,26.97,1,56.69,58.95,61.1,1,0.0,1,2.48,5.04,1,48.47,45.0,1,907.84,931.54,1,1008.93,1,40.623515,17.930299
2024-06-04 13:00:00,4,brindisi,26.14,26.37,26.78,1,53.29,57.68,60.59,1,0.0,1,2.45,5.05,1,49.55,45.0,1,877.81,904.99,1,1008.79,1,40.623515,17.930299
2024-06-04 13:30:00,4,brindisi,25.9,26.19,26.42,1,52.15,57.09,60.2,1,0.0,1,2.39,6.34,1,53.85,45.0,1,827.48,873.99,1,1008.71,1,40.623515,17.930299
2024-06-04 14:00:00,4,brindisi,26.17,26.54,26.79,1,52.49,55.68,57.97,1,0.0,1,2.37,5.97,1,53.47,45.0,1,722.88,829.47,1,1008.81,1,40.623515,17.930299
2024-06-04 14:30:00,4,brindisi,26.5,26.75,27.0,1,50.81,52.91,56.27,1,0.0,1,2.5,6.16,1,88.97,90.0,1,747.17,802.92,1,1008.75,1,40.623515,17.930299
2024-06-04 15:00:00,4,brindisi,27.01,27.18,27.44,1,50.52,52.76,53.93,1,0.0,1,2.34,5.78,1,51.12,45.0,1,724.18,754.47,1,1008.43,1,40.623515,17.930299
2024-06-04 15:30:00,4,brindisi,27.5,27.85,28.2,1,51.64,53.37,55.55,1,0.0,1,2.06,5.4,1,57.28,45.0,1,655.25,694.0,1,1008.01,1,40.623515,17.930299
2024-06-04 16:00:00,4,brindisi,27.43,27.87,28.32,1,50.9,52.89,55.06,1,0.0,1,2.14,6.15,1,63.47,67.5,1,426.8,667.55,1,1007.93,1,40.623515,17.930299
2024-06-04 16:30:00,4,brindisi,27.39,27.63,27.88,1,49.14,51.61,54.16,1,0.0,1,1.7,3.94,1,104.7,67.5,1,424.9,606.48,1,1007.93,1,40.623515,17.930299
2024-06-04 17:00:00,4,brindisi,26.89,27.17,27.34,1,45.47,46.94,50.96,1,0.0,1,2.86,5.96,1,162.18,157.5,1,353.31,472.72,1,1007.7,1,40.623515,17.930299
2024-06-04 17:30:00,4,brindisi,26.37,26.93,27.21,1,43.45,46.03,47.63,1,0.0,1,3.1,6.16,1,177.99,180.0,1,297.12,453.84,1,1007.59,1,40.623515,17.930299
2024-06-04 18:00:00,4,brindisi,25.54,25.82,26.29,1,46.11,48.24,50.13,1,0.0,1,2.95,5.41,1,176.5,180.0,1,142.86,215.9,1,1007.85,1,40.623515,17.930299
2024-06-04 18:30:00,4,brindisi,24.99,25.31,25.62,1,49.98,51.32,52.44,1,0.0,1,2.72,5.04,1,183.07,180.0,1,112.34,210.95,1,1007.96,1,40.623515,17.930299
2024-06-04 19:00:00,4,brindisi,24.72,24.86,25.02,1,52.64,53.58,54.92,1,0.0,1,1.9,4.14,1,178.4,180.0,1,65.71,82.85,1,1008.1,1,40.623515,17.930299
2024-06-04 19:30:00,4,brindisi,24.05,24.42,24.74,1,54.99,56.45,58.51,1,0.0,1,1.64,3.77,1,177.57,180.0,1,28.24,63.77,1,1008.2,1,40.623515,17.930299
2024-06-04 20:00:00,4,brindisi,23.32,23.72,24.0,1,58.66,60.95,62.9,1,0.0,1,1.57,2.67,1,175.41,180.0,1,0.0,0.0,1,1008.31,1,40.623515,17.930299
2024-06-04 20:30:00,4,brindisi,22.27,22.83,23.29,1,62.99,65.93,69.25,1,0.0,1,1.42,2.48,1,165.84,157.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2024-06-04 21:00:00,4,brindisi,21.6,21.86,22.27,1,69.49,71.37,72.98,1,0.0,1,1.55,2.85,1,168.02,157.5,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2024-06-04 21:30:00,4,brindisi,20.99,21.2,21.52,1,73.21,75.48,77.34,1,0.0,1,1.75,3.58,1,178.02,180.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2024-06-04 22:00:00,4,brindisi,20.95,21.01,21.07,1,77.33,78.39,79.38,1,0.0,1,1.46,2.68,1,178.06,180.0,1,0.0,0.0,1,1009.46,1,40.623515,17.930299
2024-06-04 22:30:00,4,brindisi,20.58,20.77,20.99,1,79.26,80.05,80.86,1,0.0,1,1.65,2.84,1,173.5,180.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2024-06-04 23:00:00,4,brindisi,20.49,20.54,20.63,1,80.87,81.35,81.65,1,0.0,1,1.03,2.48,1,170.78,157.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2024-06-04 23:30:00,4,brindisi,20.39,20.64,20.8,1,80.28,80.99,81.96,1,0.0,1,0.81,1.76,1,168.84,157.5,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2024-06-05 00:00:00,4,brindisi,20.12,20.27,20.37,1,82.13,83.7,84.52,1,0.0,1,1.19,1.76,1,166.35,157.5,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2024-06-05 00:30:00,4,brindisi,19.86,20.01,20.17,1,84.24,85.01,86.03,1,0.0,1,1.16,2.11,1,156.87,157.5,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-06-05 01:00:00,4,brindisi,19.66,19.79,19.89,1,85.93,86.57,87.38,1,0.0,1,1.21,2.01,1,170.79,157.5,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2024-06-05 01:30:00,4,brindisi,19.6,19.68,19.75,1,87.25,87.6,88.09,1,0.0,1,1.14,1.93,1,148.16,135.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2024-06-05 02:00:00,4,brindisi,19.54,19.6,19.69,1,87.09,87.39,87.79,1,0.0,1,0.88,2.12,1,141.48,157.5,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2024-06-05 02:30:00,4,brindisi,19.26,19.38,19.59,1,86.84,87.7,88.29,1,0.0,1,1.01,1.75,1,152.45,157.5,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2024-06-05 03:00:00,4,brindisi,19.15,19.25,19.33,1,87.45,87.78,88.22,1,0.0,1,0.95,2.12,1,138.0,135.0,1,0.0,0.0,1,1007.91,1,40.623515,17.930299
2024-06-05 03:30:00,4,brindisi,18.87,19.03,19.19,1,87.02,87.32,87.56,1,0.0,1,1.37,2.66,1,154.84,157.5,1,0.0,0.0,1,1007.82,1,40.623515,17.930299
2024-06-05 04:00:00,4,brindisi,18.66,18.74,18.89,1,86.23,86.91,87.52,1,0.0,1,1.59,2.66,1,152.48,157.5,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2024-06-05 04:30:00,4,brindisi,18.7,18.86,19.01,1,85.08,85.56,86.24,1,0.0,1,1.51,2.79,1,138.1,135.0,1,0.0,0.0,1,1007.43,1,40.623515,17.930299
2024-06-05 05:00:00,4,brindisi,18.67,18.9,19.07,1,85.05,85.42,85.95,1,0.0,1,1.6,2.85,1,149.95,135.0,1,0.0,17.53,1,1007.49,1,40.623515,17.930299
2024-06-05 05:30:00,4,brindisi,18.4,18.56,18.79,1,85.76,86.55,87.21,1,0.0,1,1.55,2.49,1,176.19,180.0,1,35.19,54.68,1,1007.69,1,40.623515,17.930299
2024-06-05 06:00:00,4,brindisi,18.81,19.11,19.25,1,85.8,86.25,87.02,1,0.0,1,1.24,2.68,1,177.19,180.0,1,63.43,84.87,1,1007.98,1,40.623515,17.930299
2024-06-05 06:30:00,4,brindisi,19.16,19.34,19.64,1,85.95,86.76,87.57,1,0.0,1,1.72,3.4,1,175.17,180.0,1,84.4,101.73,1,1008.22,1,40.623515,17.930299
2024-06-05 07:00:00,4,brindisi,19.69,20.12,20.66,1,87.23,87.54,87.74,1,0.0,1,1.84,3.76,1,171.81,180.0,1,131.87,152.1,1,1008.42,1,40.623515,17.930299
2024-06-05 07:30:00,4,brindisi,20.7,20.99,21.22,1,85.23,86.08,87.14,1,0.0,1,2.13,4.49,1,172.39,180.0,1,192.52,375.4,1,1008.38,1,40.623515,17.930299
2024-06-05 08:00:00,4,brindisi,21.24,21.87,22.32,1,76.82,81.56,85.28,1,0.0,1,2.77,5.24,1,174.82,180.0,1,351.59,517.14,1,1008.47,1,40.623515,17.930299
2024-06-05 08:30:00,4,brindisi,22.27,22.73,23.3,1,67.8,72.17,76.43,1,0.0,1,2.79,5.4,1,175.88,180.0,1,293.8,526.02,1,1008.49,1,40.623515,17.930299
2024-06-05 09:00:00,4,brindisi,23.29,23.64,23.96,1,60.07,67.22,70.29,1,0.0,1,2.21,4.5,1,176.02,180.0,1,323.46,393.88,1,1008.49,1,40.623515,17.930299
2024-06-05 09:30:00,4,brindisi,23.96,24.54,25.02,1,53.2,56.52,60.29,1,0.0,1,2.54,5.78,1,166.3,157.5,1,617.55,773.65,1,1008.55,1,40.623515,17.930299
2024-06-05 10:00:00,4,brindisi,25.08,25.35,25.69,1,47.28,50.27,54.56,1,0.0,1,2.99,5.97,1,166.5,157.5,1,659.09,815.53,1,1008.54,1,40.623515,17.930299
2024-06-05 10:30:00,4,brindisi,25.67,26.09,26.53,1,44.27,46.03,48.05,1,0.0,1,2.66,5.42,1,164.71,180.0,1,631.36,915.38,1,1008.58,1,40.623515,17.930299
2024-06-05 11:00:00,4,brindisi,26.23,26.5,26.78,1,40.29,43.25,45.05,1,0.0,1,3.46,6.34,1,171.3,180.0,1,835.29,942.94,1,1008.65,1,40.623515,17.930299
2024-06-05 11:30:00,4,brindisi,25.81,26.51,27.12,1,41.16,42.5,43.74,1,0.0,1,3.17,7.08,1,177.41,180.0,1,437.42,1003.31,1,1008.58,1,40.623515,17.930299
2024-06-05 12:00:00,4,brindisi,25.53,25.96,26.63,1,40.59,43.46,45.95,1,0.0,1,3.08,6.16,1,170.7,180.0,1,781.56,1308.48,1,1008.51,1,40.623515,17.930299
2024-06-05 12:30:00,4,brindisi,26.55,27.39,27.85,1,32.72,36.87,40.87,1,0.0,1,3.07,6.33,1,169.86,180.0,1,948.87,1120.92,1,1008.26,1,40.623515,17.930299
2024-06-05 13:00:00,4,brindisi,27.24,27.48,27.77,1,33.21,37.09,39.79,1,0.0,1,3.53,6.89,1,174.66,180.0,1,966.73,1068.42,1,1008.22,1,40.623515,17.930299
2024-06-05 13:30:00,4,brindisi,27.36,27.71,28.36,1,35.93,38.96,40.65,1,0.0,1,3.15,8.58,1,176.07,180.0,1,965.24,1150.6,1,1008.19,1,40.623515,17.930299
2024-06-05 14:00:00,4,brindisi,26.73,27.25,28.01,1,33.53,38.81,42.71,1,0.0,1,3.93,8.76,1,177.21,180.0,1,641.04,1027.84,1,1008.19,1,40.623515,17.930299
2024-06-05 14:30:00,4,brindisi,25.43,26.12,26.83,1,38.83,42.03,46.11,1,0.0,1,3.74,7.27,1,174.58,180.0,1,341.53,625.35,1,1008.04,1,40.623515,17.930299
2024-06-05 15:00:00,4,brindisi,24.64,25.13,25.52,1,46.76,50.97,56.29,1,0.0,1,3.48,7.82,1,173.25,180.0,1,260.89,451.82,1,1007.87,1,40.623515,17.930299
2024-06-05 15:30:00,4,brindisi,24.66,25.22,25.53,1,49.84,53.48,56.12,1,0.0,1,2.99,6.9,1,177.58,180.0,1,404.24,559.84,1,1007.64,1,40.623515,17.930299
2024-06-05 16:00:00,4,brindisi,25.27,25.39,25.65,1,50.13,52.73,54.42,1,0.0,1,3.28,7.08,1,174.84,180.0,1,361.66,447.48,1,1007.47,1,40.623515,17.930299
2024-06-05 16:30:00,4,brindisi,25.09,25.21,25.3,1,47.22,52.79,54.93,1,0.0,1,2.89,5.8,1,171.51,180.0,1,236.87,278.49,1,1007.25,1,40.623515,17.930299
2024-06-05 17:00:00,4,brindisi,24.76,24.97,25.16,1,51.92,54.65,56.2,1,0.0,1,2.45,4.87,1,181.16,180.0,1,197.11,226.9,1,1007.09,1,40.623515,17.930299
2024-06-05 17:30:00,4,brindisi,24.62,24.85,25.07,1,55.49,56.53,57.61,1,0.0,1,2.23,4.68,1,180.75,180.0,1,230.47,303.93,1,1007.0,1,40.623515,17.930299
2024-06-05 18:00:00,4,brindisi,24.34,24.61,24.87,1,52.46,56.14,58.99,1,0.0,1,2.36,4.31,1,177.96,180.0,1,97.86,141.2,1,1006.97,1,40.623515,17.930299
2024-06-05 18:30:00,4,brindisi,23.87,24.09,24.34,1,59.21,60.94,62.74,1,0.0,1,2.2,4.5,1,175.76,180.0,1,41.53,58.12,1,1006.97,1,40.623515,17.930299
2024-06-05 19:00:00,4,brindisi,23.62,23.82,23.89,1,61.47,62.16,62.48,1,0.0,1,1.57,3.58,1,174.56,180.0,1,17.51,28.54,1,1007.06,1,40.623515,17.930299
2024-06-05 19:30:00,4,brindisi,22.96,23.24,23.52,1,62.34,64.94,67.32,1,0.0,1,1.79,3.94,1,176.68,180.0,1,0.0,12.89,1,1007.1,1,40.623515,17.930299
2024-06-05 20:00:00,4,brindisi,22.51,22.76,22.99,1,67.45,68.96,70.27,1,0.0,1,2.0,3.58,1,177.21,180.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2024-06-05 20:30:00,4,brindisi,22.12,22.26,22.47,1,70.3,71.53,72.85,1,0.0,1,1.9,3.4,1,175.13,180.0,1,0.0,0.0,1,1007.15,1,40.623515,17.930299
2024-06-05 21:00:00,4,brindisi,22.14,22.23,22.3,1,72.97,74.3,76.02,1,0.0,1,1.29,2.48,1,182.82,180.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2024-06-05 21:30:00,4,brindisi,22.04,22.13,22.2,1,76.14,77.23,78.43,1,0.0,1,1.27,2.49,1,190.39,180.0,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2024-06-05 22:00:00,4,brindisi,22.06,22.2,22.32,1,78.03,78.48,79.18,1,0.0,1,1.16,3.22,1,176.1,180.0,1,0.0,0.0,1,1007.47,1,40.623515,17.930299
2024-06-05 22:30:00,4,brindisi,21.93,22.0,22.06,1,79.31,80.19,80.71,1,0.0,1,1.26,2.84,1,177.39,180.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2024-06-05 23:00:00,4,brindisi,21.81,21.95,22.06,1,80.53,80.79,81.11,1,0.0,1,1.35,3.03,1,176.67,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2024-06-05 23:30:00,4,brindisi,21.83,21.9,22.02,1,80.22,80.72,81.09,1,0.0,1,0.95,1.58,1,178.11,180.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2024-06-06 00:00:00,4,brindisi,21.95,22.04,22.14,1,79.47,79.94,80.27,1,0.0,1,0.78,1.74,1,187.35,202.5,1,0.0,0.0,1,1007.72,1,40.623515,17.930299
2024-06-06 00:30:00,4,brindisi,22.06,22.13,22.22,1,79.18,79.41,79.69,1,0.0,1,0.63,1.57,1,180.91,180.0,1,0.0,0.0,1,1007.54,1,40.623515,17.930299
2024-06-06 01:00:00,4,brindisi,21.98,22.13,22.24,1,79.16,79.7,80.34,1,0.0,1,0.66,1.57,1,112.07,90.0,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2024-06-06 01:30:00,4,brindisi,21.69,22.01,22.24,1,80.02,81.05,82.49,1,0.0,1,0.92,2.1,1,146.59,180.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-06-06 02:00:00,4,brindisi,21.23,21.48,21.66,1,82.51,83.02,83.65,1,0.0,1,1.14,2.29,1,162.17,157.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2024-06-06 02:30:00,4,brindisi,21.22,21.38,21.76,1,83.62,83.91,84.16,1,0.0,1,0.69,1.92,1,182.26,202.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2024-06-06 03:00:00,4,brindisi,21.61,21.74,21.84,1,82.68,83.24,83.84,1,0.0,1,0.9,2.12,1,61.01,67.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2024-06-06 03:30:00,4,brindisi,21.49,21.55,21.62,1,83.63,84.16,84.59,1,0.0,1,0.95,1.94,1,90.94,90.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2024-06-06 04:00:00,4,brindisi,21.5,21.6,21.72,1,84.06,84.33,84.68,1,0.0,1,0.74,1.74,1,108.56,90.0,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2024-06-06 04:30:00,4,brindisi,21.45,21.56,21.65,1,84.44,84.67,84.82,1,0.0,1,0.83,1.74,1,143.1,180.0,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2024-06-06 05:00:00,4,brindisi,21.12,21.32,21.5,1,84.45,84.99,85.73,1,0.0,1,0.93,1.75,1,172.59,157.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-06-06 05:30:00,4,brindisi,21.06,21.16,21.24,1,85.23,85.83,86.22,1,0.0,1,0.97,1.92,1,135.03,90.0,1,15.23,26.42,1,1006.71,1,40.623515,17.930299
2024-06-06 06:00:00,4,brindisi,21.17,21.28,21.36,1,84.45,85.07,85.71,1,0.0,1,1.01,2.29,1,127.9,112.5,1,36.32,43.87,1,1006.66,1,40.623515,17.930299
2024-06-06 06:30:00,4,brindisi,21.28,21.39,21.6,1,84.36,84.58,84.75,1,0.0,1,0.91,2.11,1,144.39,157.5,1,87.36,150.28,1,1006.83,1,40.623515,17.930299
2024-06-06 07:00:00,4,brindisi,21.64,21.87,22.22,1,80.78,82.94,84.28,1,0.0,1,1.31,2.84,1,135.17,135.0,1,187.37,230.74,1,1006.91,1,40.623515,17.930299
2024-06-06 07:30:00,4,brindisi,22.08,22.31,22.63,1,71.01,76.01,80.83,1,0.0,1,1.75,3.58,1,147.71,135.0,1,158.86,214.89,1,1007.01,1,40.623515,17.930299
2024-06-06 08:00:00,4,brindisi,22.51,22.58,22.66,1,69.14,69.9,70.66,1,0.0,1,2.06,3.76,1,151.63,135.0,1,172.95,197.33,1,1007.0,1,40.623515,17.930299
2024-06-06 08:30:00,4,brindisi,22.7,22.87,23.1,1,69.15,69.91,70.66,1,0.0,1,1.86,3.95,1,165.38,180.0,1,240.35,286.36,1,1007.12,1,40.623515,17.930299
2024-06-06 09:00:00,4,brindisi,23.08,23.46,23.81,1,60.39,64.77,69.35,1,0.0,1,1.76,3.76,1,161.04,180.0,1,296.7,384.49,1,1007.09,1,40.623515,17.930299
2024-06-06 09:30:00,4,brindisi,23.76,24.24,24.63,1,50.73,55.34,59.53,1,0.0,1,1.66,3.58,1,143.41,135.0,1,408.98,877.93,1,1006.97,1,40.623515,17.930299
2024-06-06 10:00:00,4,brindisi,24.7,25.2,25.56,1,50.17,54.43,57.35,1,0.0,1,1.87,4.87,1,167.8,180.0,1,809.33,882.56,1,1006.93,1,40.623515,17.930299
2024-06-06 10:30:00,4,brindisi,25.5,25.74,26.02,1,44.52,49.87,53.06,1,0.0,1,2.63,5.96,1,155.81,157.5,1,826.36,923.66,1,1006.81,1,40.623515,17.930299
2024-06-06 11:00:00,4,brindisi,25.81,25.98,26.2,1,47.36,48.86,50.74,1,0.0,1,3.27,6.34,1,167.57,180.0,1,750.01,1121.02,1,1006.8,1,40.623515,17.930299
2024-06-06 11:30:00,4,brindisi,26.0,26.4,26.71,1,47.39,50.16,52.46,1,0.0,1,2.49,5.24,1,157.41,157.5,1,836.6,1072.26,1,1006.64,1,40.623515,17.930299
2024-06-06 12:00:00,4,brindisi,26.7,26.82,26.96,1,46.46,48.89,49.81,1,0.0,1,2.35,4.87,1,160.39,180.0,1,753.88,1018.96,1,1006.53,1,40.623515,17.930299
2024-06-06 12:30:00,4,brindisi,26.77,27.31,27.96,1,43.66,45.86,46.95,1,0.0,1,1.97,6.16,1,152.25,157.5,1,814.77,1011.99,1,1006.47,1,40.623515,17.930299
2024-06-06 13:00:00,4,brindisi,27.43,27.94,28.74,1,41.98,50.63,55.73,1,0.0,1,2.2,5.24,1,49.58,67.5,1,815.17,1064.08,1,1006.34,1,40.623515,17.930299
2024-06-06 13:30:00,4,brindisi,26.77,27.04,27.34,1,51.43,53.11,55.06,1,0.0,1,2.32,5.59,1,51.76,45.0,1,419.51,1048.54,1,1006.11,1,40.623515,17.930299
2024-06-06 14:00:00,4,brindisi,24.39,25.73,26.73,1,50.57,57.37,70.48,1,1.6,1,2.2,5.97,1,52.83,45.0,1,476.79,1018.65,1,1006.22,1,40.623515,17.930299
2024-06-06 14:30:00,4,brindisi,24.35,24.59,24.82,1,61.59,65.39,69.01,1,0.0,1,2.53,4.86,1,38.76,45.0,1,402.46,850.98,1,1006.01,1,40.623515,17.930299
2024-06-06 15:00:00,4,brindisi,23.95,24.16,24.49,1,63.54,67.29,70.34,1,0.2,1,2.27,4.69,1,44.25,45.0,1,193.16,579.12,1,1005.91,1,40.623515,17.930299
2024-06-06 15:30:00,4,brindisi,21.63,22.61,24.1,1,70.12,78.57,85.4,1,8.6,1,1.78,4.86,1,70.97,67.5,1,129.22,180.97,1,1006.21,1,40.623515,17.930299
2024-06-06 16:00:00,4,brindisi,21.57,21.78,22.15,1,84.67,85.37,86.75,1,1.6,1,1.55,3.76,1,53.05,45.0,1,120.61,179.96,1,1006.08,1,40.623515,17.930299
2024-06-06 16:30:00,4,brindisi,22.24,22.85,23.26,1,78.47,81.68,85.28,1,0.0,1,1.15,2.68,1,38.89,22.5,1,161.81,179.15,1,1006.27,1,40.623515,17.930299
2024-06-06 17:00:00,4,brindisi,23.25,23.35,23.44,1,75.86,76.91,78.53,1,0.0,1,1.55,2.84,1,24.33,22.5,1,115.06,144.93,1,1006.14,1,40.623515,17.930299
2024-06-06 17:30:00,4,brindisi,23.46,23.82,24.15,1,73.25,75.32,76.89,1,0.0,1,1.08,3.03,1,342.24,0.0,1,133.37,146.95,1,1005.96,1,40.623515,17.930299
2024-06-06 18:00:00,4,brindisi,23.53,23.8,24.08,1,73.1,74.51,76.17,1,0.0,1,1.35,3.22,1,3.28,22.5,1,120.41,137.06,1,1006.04,1,40.623515,17.930299
2024-06-06 18:30:00,4,brindisi,23.31,23.44,23.66,1,74.97,75.84,76.95,1,0.0,1,1.43,2.48,1,21.48,22.5,1,75.5,92.94,1,1005.96,1,40.623515,17.930299
2024-06-06 19:00:00,4,brindisi,23.28,23.32,23.35,1,76.58,77.1,77.64,1,0.0,1,1.19,2.47,1,12.15,22.5,1,34.33,57.71,1,1006.0,1,40.623515,17.930299
2024-06-06 19:30:00,4,brindisi,23.27,23.33,23.45,1,76.89,77.24,77.6,1,0.0,1,0.76,1.57,1,25.48,22.5,1,0.0,17.74,1,1006.27,1,40.623515,17.930299
2024-06-06 20:00:00,4,brindisi,23.35,23.4,23.49,1,76.44,76.9,77.47,1,0.0,1,0.65,1.04,1,14.83,0.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2024-06-06 20:30:00,4,brindisi,23.24,23.34,23.45,1,76.66,77.41,78.19,1,0.0,1,0.64,1.22,1,22.12,0.0,1,0.0,0.0,1,1006.57,1,40.623515,17.930299
2024-06-06 21:00:00,4,brindisi,23.44,23.51,23.64,1,75.95,77.16,78.2,1,0.0,1,0.51,1.39,1,15.57,0.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-06-06 21:30:00,4,brindisi,23.47,23.55,23.69,1,77.11,77.69,78.38,1,0.0,1,0.43,1.39,1,3.9,22.5,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2024-06-06 22:00:00,4,brindisi,23.26,23.35,23.53,1,78.22,79.42,80.12,1,0.0,1,0.37,1.2,1,320.34,337.5,1,0.0,0.0,1,1007.07,1,40.623515,17.930299
2024-06-06 22:30:00,4,brindisi,22.97,23.39,23.55,1,79.34,79.89,81.23,1,0.0,1,0.53,2.11,1,320.44,337.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-06-06 23:00:00,4,brindisi,22.12,22.39,22.9,1,81.47,82.83,83.44,1,0.0,1,1.17,3.02,1,292.25,292.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2024-06-06 23:30:00,4,brindisi,22.01,22.12,22.25,1,81.66,83.02,83.44,1,0.0,1,1.07,2.86,1,298.37,315.0,1,0.0,0.0,1,1007.41,1,40.623515,17.930299
2024-06-07 00:00:00,4,brindisi,22.23,22.34,22.41,1,78.75,79.78,81.67,1,0.0,1,1.07,2.48,1,298.93,315.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2024-06-07 00:30:00,4,brindisi,22.22,22.37,22.47,1,76.8,77.68,78.82,1,0.0,1,1.12,2.48,1,299.31,292.5,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2024-06-07 01:00:00,4,brindisi,22.29,22.46,22.6,1,77.93,79.15,81.78,1,0.0,1,0.82,2.12,1,297.11,292.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2024-06-07 01:30:00,4,brindisi,22.22,22.32,22.49,1,82.08,84.52,86.14,1,0.0,1,0.94,2.3,1,300.88,315.0,1,0.0,0.0,1,1007.22,1,40.623515,17.930299
2024-06-07 02:00:00,4,brindisi,22.22,22.31,22.44,1,86.14,86.67,86.96,1,0.2,1,0.68,1.76,1,293.56,315.0,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2024-06-07 02:30:00,4,brindisi,21.88,22.18,22.43,1,85.65,86.24,86.63,1,0.0,1,0.8,2.85,1,287.48,315.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2024-06-07 03:00:00,4,brindisi,21.61,21.74,21.88,1,85.01,85.29,85.8,1,0.0,1,1.07,2.67,1,294.47,315.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-06-07 03:30:00,4,brindisi,21.54,21.62,21.69,1,85.09,85.29,85.45,1,0.0,1,0.85,2.3,1,295.84,315.0,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-06-07 04:00:00,4,brindisi,21.55,21.68,21.74,1,85.11,85.39,85.73,1,0.0,1,0.81,2.3,1,298.63,315.0,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2024-06-07 04:30:00,4,brindisi,21.45,21.52,21.65,1,85.84,86.63,87.45,1,0.0,1,1.08,2.48,1,301.13,292.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2024-06-07 05:00:00,4,brindisi,21.44,21.5,21.55,1,87.48,87.77,87.94,1,0.0,1,1.04,2.48,1,299.0,315.0,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2024-06-07 05:30:00,4,brindisi,21.55,21.68,21.81,1,85.7,86.81,87.91,1,0.0,1,1.07,3.03,1,297.76,315.0,1,0.0,14.19,1,1006.73,1,40.623515,17.930299
2024-06-07 06:00:00,4,brindisi,21.79,21.86,21.94,1,84.48,85.09,85.52,1,0.0,1,1.29,3.4,1,303.22,315.0,1,26.29,38.53,1,1006.77,1,40.623515,17.930299
2024-06-07 06:30:00,4,brindisi,21.88,22.03,22.24,1,83.73,84.05,84.45,1,0.0,1,1.22,3.03,1,310.84,315.0,1,53.45,68.01,1,1006.92,1,40.623515,17.930299
2024-06-07 07:00:00,4,brindisi,22.18,22.27,22.47,1,82.34,83.63,84.63,1,0.0,1,1.1,2.66,1,306.46,315.0,1,85.15,106.57,1,1007.16,1,40.623515,17.930299
2024-06-07 07:30:00,4,brindisi,22.44,22.71,22.94,1,80.64,81.38,82.1,1,0.0,1,0.87,2.5,1,290.85,315.0,1,133.59,157.05,1,1007.37,1,40.623515,17.930299
2024-06-07 08:00:00,4,brindisi,22.76,22.88,23.04,1,80.2,81.18,82.07,1,0.0,1,1.23,3.2,1,305.3,315.0,1,181.68,210.05,1,1007.46,1,40.623515,17.930299
2024-06-07 08:30:00,4,brindisi,22.89,23.04,23.11,1,77.81,80.21,82.66,1,0.0,1,1.31,3.39,1,293.33,315.0,1,267.98,326.24,1,1007.41,1,40.623515,17.930299
2024-06-07 09:00:00,4,brindisi,23.04,23.25,23.49,1,76.18,77.49,78.47,1,0.0,1,1.37,3.58,1,308.7,315.0,1,237.83,268.5,1,1007.28,1,40.623515,17.930299
2024-06-07 09:30:00,4,brindisi,23.32,23.41,23.52,1,75.76,76.66,77.55,1,0.0,1,1.27,3.95,1,315.54,315.0,1,223.07,248.91,1,1007.31,1,40.623515,17.930299
2024-06-07 10:00:00,4,brindisi,23.25,23.4,23.6,1,75.12,76.09,77.31,1,0.0,1,1.33,3.21,1,313.56,292.5,1,223.54,256.79,1,1007.41,1,40.623515,17.930299
2024-06-07 10:30:00,4,brindisi,23.31,23.46,23.65,1,75.3,76.1,77.41,1,0.0,1,1.43,4.49,1,297.02,315.0,1,207.08,236.6,1,1007.53,1,40.623515,17.930299
2024-06-07 11:00:00,4,brindisi,23.2,23.35,23.53,1,75.23,76.13,77.23,1,0.0,1,1.43,3.95,1,316.32,315.0,1,243.97,296.46,1,1007.52,1,40.623515,17.930299
2024-06-07 11:30:00,4,brindisi,23.12,23.3,23.62,1,74.07,76.0,77.38,1,0.0,1,1.78,4.27,1,300.94,292.5,1,420.87,542.47,1,1007.38,1,40.623515,17.930299
2024-06-07 12:00:00,4,brindisi,23.69,24.03,24.4,1,69.89,72.35,74.16,1,0.0,1,1.61,4.31,1,308.76,315.0,1,558.31,656.24,1,1007.45,1,40.623515,17.930299
2024-06-07 12:30:00,4,brindisi,24.35,24.54,24.82,1,67.16,69.09,70.42,1,0.0,1,1.57,4.13,1,309.06,315.0,1,554.24,641.61,1,1007.43,1,40.623515,17.930299
2024-06-07 13:00:00,4,brindisi,24.61,24.75,24.87,1,66.97,67.87,68.73,1,0.0,1,1.5,3.4,1,317.17,315.0,1,483.43,546.21,1,1007.36,1,40.623515,17.930299
2024-06-07 13:30:00,4,brindisi,24.74,24.93,25.05,1,67.09,67.96,68.8,1,0.0,1,1.57,4.3,1,319.91,315.0,1,585.96,693.7,1,1007.13,1,40.623515,17.930299
2024-06-07 14:00:00,4,brindisi,24.77,24.83,24.93,1,66.94,68.07,69.03,1,0.0,1,1.61,4.49,1,314.14,292.5,1,478.7,679.66,1,1006.96,1,40.623515,17.930299
2024-06-07 14:30:00,4,brindisi,24.73,24.85,24.97,1,66.66,68.04,68.94,1,0.0,1,1.27,3.76,1,318.69,315.0,1,325.14,366.52,1,1006.85,1,40.623515,17.930299
2024-06-07 15:00:00,4,brindisi,24.5,24.73,25.01,1,67.02,68.28,69.18,1,0.0,1,1.49,4.13,1,324.27,315.0,1,285.5,339.06,1,1006.65,1,40.623515,17.930299
2024-06-07 15:30:00,4,brindisi,24.24,24.47,24.66,1,68.29,69.82,71.31,1,0.0,1,1.32,3.58,1,313.03,315.0,1,224.87,316.95,1,1006.71,1,40.623515,17.930299
2024-06-07 16:00:00,4,brindisi,24.3,24.45,24.54,1,68.07,70.16,71.61,1,0.0,1,1.36,3.39,1,328.77,337.5,1,340.67,409.42,1,1006.51,1,40.623515,17.930299
2024-06-07 16:30:00,4,brindisi,24.35,24.54,24.73,1,68.03,69.33,70.77,1,0.0,1,1.22,3.76,1,317.21,337.5,1,203.88,275.56,1,1006.31,1,40.623515,17.930299
2024-06-07 17:00:00,4,brindisi,24.09,24.26,24.42,1,70.21,71.78,72.87,1,0.0,1,1.11,3.21,1,316.25,315.0,1,148.79,166.33,1,1006.07,1,40.623515,17.930299
2024-06-07 17:30:00,4,brindisi,23.6,23.88,24.37,1,71.78,73.4,74.14,1,0.0,1,1.47,3.22,1,302.13,315.0,1,153.0,163.41,1,1005.69,1,40.623515,17.930299
2024-06-07 18:00:00,4,brindisi,23.6,23.86,24.05,1,71.89,72.91,73.86,1,0.0,1,1.2,3.41,1,271.88,315.0,1,116.27,140.49,1,1005.46,1,40.623515,17.930299
2024-06-07 18:30:00,4,brindisi,23.31,23.48,23.8,1,73.83,75.39,76.7,1,0.0,1,1.18,3.03,1,299.5,315.0,1,82.29,99.09,1,1005.56,1,40.623515,17.930299
2024-06-07 19:00:00,4,brindisi,23.16,23.3,23.49,1,75.55,76.49,77.11,1,0.0,1,0.98,2.67,1,298.91,292.5,1,47.23,71.54,1,1005.63,1,40.623515,17.930299
2024-06-07 19:30:00,4,brindisi,22.66,22.87,23.12,1,77.01,77.89,78.71,1,0.0,1,1.2,2.67,1,297.18,292.5,1,0.0,21.07,1,1005.65,1,40.623515,17.930299
2024-06-07 20:00:00,4,brindisi,22.61,22.71,22.79,1,78.25,78.65,78.95,1,0.0,1,0.75,2.12,1,288.87,315.0,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2024-06-07 20:30:00,4,brindisi,22.61,22.7,22.75,1,78.49,78.76,79.1,1,0.0,1,0.69,1.58,1,298.65,315.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2024-06-07 21:00:00,4,brindisi,22.67,22.73,22.79,1,78.93,79.09,79.26,1,0.0,1,0.51,1.39,1,303.21,292.5,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2024-06-07 21:30:00,4,brindisi,22.59,22.7,22.79,1,78.99,79.4,79.73,1,0.0,1,0.55,1.75,1,292.93,292.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-06-07 22:00:00,4,brindisi,22.32,22.48,22.63,1,79.82,80.57,81.17,1,0.0,1,0.62,1.57,1,307.16,315.0,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-06-07 22:30:00,4,brindisi,22.0,22.28,22.43,1,80.94,81.43,82.13,1,0.0,1,0.75,1.94,1,302.01,292.5,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-06-07 23:00:00,4,brindisi,21.82,21.92,22.0,1,81.4,82.07,82.45,1,0.0,1,0.79,2.29,1,285.93,315.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2024-06-07 23:30:00,4,brindisi,21.47,21.61,21.77,1,80.83,81.11,81.55,1,0.0,1,1.08,2.66,1,295.08,315.0,1,0.0,0.0,1,1006.37,1,40.623515,17.930299
2024-06-08 00:00:00,4,brindisi,21.35,21.46,21.52,1,80.75,80.99,81.31,1,0.0,1,0.87,2.49,1,276.8,292.5,1,0.0,0.0,1,1006.35,1,40.623515,17.930299
2024-06-08 00:30:00,4,brindisi,21.15,21.23,21.35,1,81.31,81.86,82.48,1,0.0,1,0.95,2.29,1,278.48,292.5,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-06-08 01:00:00,4,brindisi,21.16,21.26,21.35,1,82.27,82.48,82.65,1,0.0,1,0.81,2.31,1,284.56,292.5,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2024-06-08 01:30:00,4,brindisi,21.26,21.33,21.41,1,82.16,82.47,82.85,1,0.0,1,0.72,2.3,1,294.12,292.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-06-08 02:00:00,4,brindisi,21.06,21.26,21.4,1,81.98,82.41,83.08,1,0.0,1,0.7,2.11,1,282.51,270.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-06-08 02:30:00,4,brindisi,20.89,20.98,21.07,1,83.01,83.14,83.26,1,0.0,1,0.73,2.3,1,286.26,292.5,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-06-08 03:00:00,4,brindisi,20.7,20.8,20.9,1,83.24,83.44,83.69,1,0.0,1,0.78,1.93,1,287.21,315.0,1,0.0,0.0,1,1005.28,1,40.623515,17.930299
2024-06-08 03:30:00,4,brindisi,20.65,20.7,20.76,1,83.35,83.5,83.72,1,0.0,1,0.84,2.3,1,285.85,292.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-06-08 04:00:00,4,brindisi,20.7,20.75,20.78,1,83.17,83.34,83.64,1,0.0,1,0.71,2.11,1,284.46,292.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-06-08 04:30:00,4,brindisi,20.6,20.67,20.78,1,83.52,84.28,84.94,1,0.0,1,0.86,2.12,1,294.27,315.0,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-06-08 05:00:00,4,brindisi,20.56,20.62,20.68,1,84.85,85.38,85.88,1,0.0,1,0.71,2.12,1,286.03,292.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2024-06-08 05:30:00,4,brindisi,20.56,20.6,20.64,1,85.53,85.82,86.0,1,0.0,1,0.69,2.11,1,279.31,270.0,1,12.41,21.87,1,1005.28,1,40.623515,17.930299
2024-06-08 06:00:00,4,brindisi,20.42,20.53,20.65,1,84.97,85.15,85.55,1,0.0,1,0.76,1.94,1,306.5,292.5,1,28.84,54.68,1,1005.38,1,40.623515,17.930299
2024-06-08 06:30:00,4,brindisi,20.53,20.8,21.22,1,84.23,85.21,85.7,1,0.0,1,0.9,2.31,1,300.23,292.5,1,97.97,190.97,1,1005.42,1,40.623515,17.930299
2024-06-08 07:00:00,4,brindisi,21.21,21.32,21.66,1,83.56,84.1,84.75,1,0.0,1,1.08,2.84,1,290.28,315.0,1,155.08,395.39,1,1005.55,1,40.623515,17.930299
2024-06-08 07:30:00,4,brindisi,21.74,22.07,22.36,1,82.01,82.77,84.38,1,0.0,1,1.13,3.58,1,278.46,292.5,1,231.48,610.51,1,1005.59,1,40.623515,17.930299
2024-06-08 08:00:00,4,brindisi,22.44,23.05,23.42,1,76.02,78.72,82.5,1,0.0,1,1.22,3.75,1,300.66,315.0,1,357.56,691.48,1,1005.59,1,40.623515,17.930299
2024-06-08 08:30:00,4,brindisi,23.34,23.55,23.75,1,73.04,74.79,76.19,1,0.0,1,1.27,3.95,1,296.08,292.5,1,308.47,732.46,1,1005.55,1,40.623515,17.930299
2024-06-08 09:00:00,4,brindisi,23.34,23.62,23.88,1,72.56,73.88,74.97,1,0.0,1,1.46,3.95,1,297.6,315.0,1,538.08,903.47,1,1005.54,1,40.623515,17.930299
2024-06-08 09:30:00,4,brindisi,23.87,24.17,24.39,1,69.19,70.84,73.39,1,0.0,1,1.75,3.94,1,301.41,292.5,1,690.8,895.38,1,1005.58,1,40.623515,17.930299
2024-06-08 10:00:00,4,brindisi,24.24,24.44,24.59,1,67.02,68.76,70.26,1,0.0,1,1.7,5.24,1,303.51,292.5,1,693.4,1018.05,1,1005.65,1,40.623515,17.930299
2024-06-08 10:30:00,4,brindisi,24.42,24.74,24.87,1,65.03,66.68,68.52,1,0.0,1,1.66,4.31,1,299.95,315.0,1,749.24,1018.96,1,1005.71,1,40.623515,17.930299
2024-06-08 11:00:00,4,brindisi,24.83,24.93,25.04,1,63.98,65.41,66.55,1,0.0,1,1.82,5.04,1,304.01,315.0,1,821.62,1014.72,1,1005.66,1,40.623515,17.930299
2024-06-08 11:30:00,4,brindisi,24.82,24.96,25.15,1,63.86,65.52,66.97,1,0.0,1,1.87,4.49,1,308.06,315.0,1,932.09,1033.19,1,1005.57,1,40.623515,17.930299
2024-06-08 12:00:00,4,brindisi,24.95,25.12,25.29,1,62.29,64.12,65.36,1,0.0,1,2.01,5.24,1,315.75,315.0,1,932.91,949.9,1,1005.35,1,40.623515,17.930299
2024-06-08 12:30:00,4,brindisi,25.28,25.41,25.59,1,58.24,61.08,63.8,1,0.0,1,1.93,4.31,1,277.54,315.0,1,939.5,950.01,1,1005.22,1,40.623515,17.930299
2024-06-08 13:00:00,4,brindisi,25.39,25.64,25.85,1,57.23,59.42,60.7,1,0.0,1,1.87,5.04,1,313.21,315.0,1,932.12,940.11,1,1005.08,1,40.623515,17.930299
2024-06-08 13:30:00,4,brindisi,25.5,25.73,25.91,1,56.92,58.7,61.08,1,0.0,1,1.78,4.68,1,310.05,292.5,1,911.43,932.43,1,1004.89,1,40.623515,17.930299
2024-06-08 14:00:00,4,brindisi,25.88,26.02,26.19,1,55.88,57.7,60.12,1,0.0,1,1.68,4.67,1,314.12,315.0,1,876.96,899.33,1,1004.67,1,40.623515,17.930299
2024-06-08 14:30:00,4,brindisi,25.88,26.25,26.53,1,53.54,55.94,58.66,1,0.0,1,1.63,4.31,1,321.3,315.0,1,830.61,859.05,1,1004.41,1,40.623515,17.930299
2024-06-08 15:00:00,4,brindisi,26.0,26.19,26.39,1,53.21,55.45,56.83,1,0.0,1,1.77,5.04,1,311.33,315.0,1,771.06,803.73,1,1004.12,1,40.623515,17.930299
2024-06-08 15:30:00,4,brindisi,25.98,26.21,26.5,1,52.48,56.62,58.76,1,0.0,1,1.58,4.31,1,314.24,315.0,1,702.14,739.33,1,1003.94,1,40.623515,17.930299
2024-06-08 16:00:00,4,brindisi,26.03,26.17,26.51,1,57.18,58.67,60.27,1,0.0,1,1.61,3.95,1,313.87,315.0,1,622.52,667.55,1,1003.74,1,40.623515,17.930299
2024-06-08 16:30:00,4,brindisi,25.85,26.1,26.33,1,57.3,58.85,60.86,1,0.0,1,1.57,3.76,1,309.46,315.0,1,528.79,584.27,1,1003.53,1,40.623515,17.930299
2024-06-08 17:00:00,4,brindisi,25.9,26.13,26.3,1,56.78,57.81,59.12,1,0.0,1,1.39,4.12,1,299.24,292.5,1,451.93,504.11,1,1003.38,1,40.623515,17.930299
2024-06-08 17:30:00,4,brindisi,25.81,26.1,26.39,1,56.68,58.13,59.62,1,0.0,1,1.32,3.22,1,301.68,315.0,1,359.22,399.73,1,1003.38,1,40.623515,17.930299
2024-06-08 18:00:00,4,brindisi,25.73,25.8,25.9,1,57.01,58.31,60.06,1,0.0,1,1.16,3.75,1,305.59,292.5,1,267.53,317.05,1,1003.7,1,40.623515,17.930299
2024-06-08 18:30:00,4,brindisi,25.35,25.58,25.81,1,55.04,57.77,59.39,1,0.0,1,1.2,3.21,1,317.23,315.0,1,183.83,237.3,1,1003.9,1,40.623515,17.930299
2024-06-08 19:00:00,4,brindisi,24.89,25.36,25.59,1,58.73,62.0,65.1,1,0.0,1,0.97,2.48,1,353.66,0.0,1,108.37,150.89,1,1004.04,1,40.623515,17.930299
2024-06-08 19:30:00,4,brindisi,24.17,24.55,24.85,1,64.92,66.1,67.32,1,0.0,1,0.93,2.12,1,355.51,22.5,1,38.07,70.22,1,1004.15,1,40.623515,17.930299
2024-06-08 20:00:00,4,brindisi,23.94,24.13,24.22,1,65.63,68.08,69.88,1,0.0,1,0.66,1.39,1,353.19,0.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-06-08 20:30:00,4,brindisi,23.24,23.52,23.91,1,70.17,72.57,73.92,1,0.0,1,1.09,1.75,1,36.94,45.0,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2024-06-08 21:00:00,4,brindisi,23.26,23.32,23.37,1,73.81,74.21,74.48,1,0.0,1,0.71,1.4,1,38.68,0.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-06-08 21:30:00,4,brindisi,23.12,23.28,23.46,1,74.08,74.38,74.73,1,0.0,1,0.4,1.21,1,94.73,90.0,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-06-08 22:00:00,4,brindisi,23.12,23.37,23.57,1,73.81,74.54,75.77,1,0.0,1,0.44,1.38,1,213.02,247.5,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2024-06-08 22:30:00,4,brindisi,22.22,22.75,23.21,1,75.26,76.71,78.39,1,0.0,1,0.59,1.56,1,240.81,225.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-06-08 23:00:00,4,brindisi,22.07,22.25,22.51,1,77.9,78.72,79.28,1,0.0,1,0.45,1.21,1,237.33,225.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-06-08 23:30:00,4,brindisi,21.76,22.25,22.6,1,77.24,78.6,80.48,1,0.0,1,0.44,1.21,1,221.4,225.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2024-06-09 00:00:00,4,brindisi,21.35,21.55,21.94,1,79.8,81.03,81.91,1,0.0,1,0.58,1.93,1,224.23,225.0,1,0.0,0.0,1,1004.65,1,40.623515,17.930299
2024-06-09 00:30:00,4,brindisi,21.0,21.32,21.47,1,81.23,81.83,83.15,1,0.0,1,0.43,1.21,1,207.89,225.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-06-09 01:00:00,4,brindisi,20.75,20.92,21.09,1,83.08,83.44,83.97,1,0.0,1,0.45,1.93,1,219.51,225.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-06-09 01:30:00,4,brindisi,20.58,20.89,21.04,1,82.93,83.25,83.92,1,0.0,1,0.56,1.57,1,233.25,225.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-06-09 02:00:00,4,brindisi,19.83,20.14,20.54,1,84.06,85.87,87.71,1,0.0,1,1.21,2.47,1,233.38,225.0,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2024-06-09 02:30:00,4,brindisi,19.87,20.02,20.11,1,85.31,86.3,87.68,1,0.0,1,0.7,1.76,1,243.9,225.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2024-06-09 03:00:00,4,brindisi,19.28,19.63,19.98,1,84.03,85.04,85.74,1,0.0,1,0.97,2.12,1,220.06,225.0,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2024-06-09 03:30:00,4,brindisi,18.97,19.11,19.28,1,82.75,83.76,85.37,1,0.0,1,1.25,2.3,1,232.38,225.0,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2024-06-09 04:00:00,4,brindisi,19.11,19.35,19.67,1,83.08,83.55,84.2,1,0.0,1,0.52,2.11,1,233.61,225.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-06-09 04:30:00,4,brindisi,19.64,19.77,19.89,1,78.95,81.1,83.09,1,0.0,1,0.39,1.2,1,234.97,225.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2024-06-09 05:00:00,4,brindisi,19.62,19.89,20.2,1,76.8,78.09,78.95,1,0.0,1,0.24,0.85,1,233.95,225.0,1,0.0,25.91,1,1004.0,1,40.623515,17.930299
2024-06-09 05:30:00,4,brindisi,19.48,19.73,20.21,1,76.01,77.91,79.81,1,0.0,1,0.76,1.58,1,227.92,225.0,1,50.29,92.64,1,1004.25,1,40.623515,17.930299
2024-06-09 06:00:00,4,brindisi,19.52,20.36,21.16,1,74.41,76.69,79.07,1,0.0,1,0.32,1.03,1,240.12,247.5,1,123.52,167.04,1,1004.35,1,40.623515,17.930299
2024-06-09 06:30:00,4,brindisi,21.21,21.8,22.59,1,73.79,74.44,75.0,1,0.0,1,0.3,0.85,1,220.68,247.5,1,206.8,248.31,1,1004.49,1,40.623515,17.930299
2024-06-09 07:00:00,4,brindisi,22.73,23.47,24.16,1,72.68,73.54,74.49,1,0.0,1,0.36,0.84,1,204.05,202.5,1,291.74,330.78,1,1004.61,1,40.623515,17.930299
2024-06-09 07:30:00,4,brindisi,24.21,24.49,24.66,1,70.58,71.67,73.3,1,0.0,1,0.77,2.12,1,324.67,337.5,1,377.86,417.5,1,1004.68,1,40.623515,17.930299
2024-06-09 08:00:00,4,brindisi,24.54,24.95,25.3,1,64.47,67.05,71.25,1,0.0,1,0.77,2.11,1,318.94,337.5,1,461.45,508.35,1,1004.67,1,40.623515,17.930299
2024-06-09 08:30:00,4,brindisi,25.21,25.58,25.88,1,63.6,64.77,66.28,1,0.0,1,0.82,2.12,1,347.93,22.5,1,551.33,588.41,1,1004.72,1,40.623515,17.930299
2024-06-09 09:00:00,4,brindisi,25.53,25.75,25.94,1,63.74,64.76,66.5,1,0.0,1,1.1,2.47,1,1.46,22.5,1,635.27,682.38,1,1004.93,1,40.623515,17.930299
2024-06-09 09:30:00,4,brindisi,25.21,25.49,25.82,1,62.44,63.85,64.97,1,0.0,1,1.4,3.4,1,356.44,22.5,1,674.08,739.63,1,1005.13,1,40.623515,17.930299
2024-06-09 10:00:00,4,brindisi,25.41,25.73,26.01,1,60.07,62.23,63.82,1,0.0,1,1.56,3.94,1,353.98,0.0,1,770.45,801.21,1,1005.06,1,40.623515,17.930299
2024-06-09 10:30:00,4,brindisi,25.76,26.08,26.39,1,54.05,56.26,61.55,1,0.0,1,1.32,3.57,1,325.08,337.5,1,829.63,857.03,1,1005.02,1,40.623515,17.930299
2024-06-09 11:00:00,4,brindisi,26.12,26.37,26.58,1,52.97,54.47,56.27,1,0.0,1,1.43,3.57,1,357.4,337.5,1,874.86,893.17,1,1004.96,1,40.623515,17.930299
2024-06-09 11:30:00,4,brindisi,26.04,26.76,27.25,1,52.88,55.04,57.49,1,0.0,1,1.37,3.75,1,352.88,22.5,1,892.91,916.49,1,1004.87,1,40.623515,17.930299
2024-06-09 12:00:00,4,brindisi,25.47,26.26,27.2,1,53.21,58.31,62.59,1,0.0,1,2.53,4.68,1,16.41,22.5,1,904.84,933.54,1,1004.76,1,40.623515,17.930299
2024-06-09 12:30:00,4,brindisi,25.36,25.68,26.02,1,56.25,59.53,62.07,1,0.0,1,2.43,5.05,1,12.6,22.5,1,887.93,930.73,1,1004.75,1,40.623515,17.930299
2024-06-09 13:00:00,4,brindisi,25.98,26.13,26.24,1,57.02,59.56,61.88,1,0.0,1,2.1,4.68,1,14.49,22.5,1,894.76,953.95,1,1004.66,1,40.623515,17.930299
2024-06-09 13:30:00,4,brindisi,25.91,26.17,26.51,1,48.35,56.17,60.31,1,0.0,1,2.17,4.31,1,12.97,22.5,1,809.07,888.63,1,1004.61,1,40.623515,17.930299
2024-06-09 14:00:00,4,brindisi,25.92,26.06,26.24,1,46.96,53.36,56.05,1,0.0,1,2.54,4.86,1,17.08,22.5,1,709.27,800.8,1,1004.38,1,40.623515,17.930299
2024-06-09 14:30:00,4,brindisi,26.08,26.2,26.3,1,53.43,57.77,60.04,1,0.0,1,1.93,4.5,1,31.14,45.0,1,611.22,918.01,1,1004.3,1,40.623515,17.930299
2024-06-09 15:00:00,4,brindisi,26.3,26.51,26.79,1,51.33,54.6,58.06,1,0.0,1,1.55,4.31,1,19.63,22.5,1,514.57,926.17,1,1004.12,1,40.623515,17.930299
2024-06-09 15:30:00,4,brindisi,26.19,26.44,26.73,1,52.59,55.0,58.46,1,0.0,1,1.4,3.23,1,30.2,22.5,1,222.67,421.84,1,1003.89,1,40.623515,17.930299
2024-06-09 16:00:00,4,brindisi,25.96,26.17,26.53,1,54.92,58.45,60.25,1,0.0,1,1.67,3.4,1,26.81,22.5,1,484.74,810.09,1,1003.59,1,40.623515,17.930299
2024-06-09 16:30:00,4,brindisi,26.29,26.54,26.78,1,43.41,48.08,54.56,1,0.0,1,1.62,3.21,1,24.48,22.5,1,416.04,595.07,1,1003.46,1,40.623515,17.930299
2024-06-09 17:00:00,4,brindisi,26.18,26.33,26.69,1,48.08,50.38,52.11,1,0.0,1,1.5,3.02,1,22.71,22.5,1,212.92,364.1,1,1003.22,1,40.623515,17.930299
2024-06-09 17:30:00,4,brindisi,25.94,26.08,26.2,1,52.44,56.67,59.87,1,0.0,1,1.45,2.48,1,28.98,45.0,1,226.26,400.03,1,1003.2,1,40.623515,17.930299
2024-06-09 18:00:00,4,brindisi,25.91,26.04,26.12,1,57.62,58.78,59.81,1,0.0,1,1.0,2.65,1,59.79,45.0,1,129.56,300.7,1,1003.21,1,40.623515,17.930299
2024-06-09 18:30:00,4,brindisi,25.57,25.75,25.94,1,55.12,56.59,58.61,1,0.0,1,1.15,2.49,1,71.49,90.0,1,108.03,152.81,1,1003.14,1,40.623515,17.930299
2024-06-09 19:00:00,4,brindisi,25.08,25.38,25.57,1,56.78,58.61,60.27,1,0.0,1,1.0,2.48,1,100.23,90.0,1,59.5,92.34,1,1003.15,1,40.623515,17.930299
2024-06-09 19:30:00,4,brindisi,24.78,24.93,25.15,1,60.51,62.1,64.55,1,0.0,1,0.91,2.42,1,119.74,90.0,1,15.19,28.64,1,1003.11,1,40.623515,17.930299
2024-06-09 20:00:00,4,brindisi,24.51,24.71,24.82,1,64.65,66.53,67.93,1,0.0,1,0.78,1.94,1,141.83,112.5,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-06-09 20:30:00,4,brindisi,24.09,24.34,24.54,1,66.25,66.92,67.52,1,0.0,1,0.99,2.12,1,135.55,112.5,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2024-06-09 21:00:00,4,brindisi,23.59,23.79,24.05,1,65.28,66.28,67.72,1,0.0,1,1.32,2.67,1,155.02,157.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2024-06-09 21:30:00,4,brindisi,22.94,23.24,23.59,1,67.8,69.82,72.31,1,0.0,1,1.35,2.48,1,170.46,180.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2024-06-09 22:00:00,4,brindisi,22.7,22.82,22.94,1,72.23,74.73,76.42,1,0.0,1,1.07,2.3,1,179.77,180.0,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2024-06-09 22:30:00,4,brindisi,22.69,22.81,23.01,1,76.13,76.82,77.73,1,0.0,1,0.73,2.12,1,176.01,180.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2024-06-09 23:00:00,4,brindisi,22.49,22.64,22.75,1,77.82,78.55,79.5,1,0.0,1,0.81,2.29,1,186.85,180.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-06-09 23:30:00,4,brindisi,22.11,22.29,22.41,1,79.69,80.93,81.89,1,0.0,1,0.83,1.75,1,185.01,202.5,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-06-10 00:00:00,4,brindisi,21.92,22.06,22.16,1,81.59,81.85,82.47,1,0.0,1,0.8,1.74,1,184.94,180.0,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2024-06-10 00:30:00,4,brindisi,21.92,21.97,22.04,1,82.24,82.37,82.51,1,0.0,1,0.77,1.92,1,167.12,157.5,1,0.0,0.0,1,1003.14,1,40.623515,17.930299
2024-06-10 01:00:00,4,brindisi,21.65,21.8,22.0,1,82.05,82.83,83.73,1,0.0,1,1.04,1.94,1,173.58,180.0,1,0.0,0.0,1,1003.01,1,40.623515,17.930299
2024-06-10 01:30:00,4,brindisi,21.61,21.73,21.82,1,83.9,84.44,84.77,1,0.0,1,0.77,1.57,1,180.24,180.0,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2024-06-10 02:00:00,4,brindisi,21.75,21.83,22.02,1,84.68,85.34,85.72,1,0.0,1,0.57,1.57,1,176.08,157.5,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-06-10 02:30:00,4,brindisi,21.77,22.04,22.23,1,84.24,84.74,85.5,1,0.0,1,0.6,1.2,1,166.43,180.0,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2024-06-10 03:00:00,4,brindisi,21.11,21.34,21.76,1,84.17,85.64,86.87,1,0.0,1,0.9,1.57,1,175.98,180.0,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2024-06-10 03:30:00,4,brindisi,21.07,21.25,21.47,1,84.36,86.24,86.98,1,0.0,1,0.62,1.39,1,176.58,180.0,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2024-06-10 04:00:00,4,brindisi,20.95,21.12,21.42,1,83.79,84.58,85.34,1,0.0,1,1.08,1.76,1,172.25,180.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2024-06-10 04:30:00,4,brindisi,20.97,21.23,21.53,1,84.0,85.0,85.61,1,0.0,1,0.37,1.03,1,168.34,180.0,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2024-06-10 05:00:00,4,brindisi,21.52,21.76,21.98,1,81.15,82.9,83.95,1,0.0,1,0.27,1.21,1,179.31,180.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-06-10 05:30:00,4,brindisi,21.06,21.31,21.88,1,80.85,83.52,85.55,1,0.0,1,0.69,1.57,1,229.23,225.0,1,24.59,41.65,1,1002.21,1,40.623515,17.930299
2024-06-10 06:00:00,4,brindisi,21.03,21.16,21.27,1,85.38,85.89,86.41,1,0.0,1,1.04,2.67,1,228.92,225.0,1,60.36,79.62,1,1002.28,1,40.623515,17.930299
2024-06-10 06:30:00,4,brindisi,21.17,21.24,21.33,1,80.31,83.0,85.17,1,0.0,1,1.03,2.3,1,241.0,247.5,1,104.89,146.24,1,1002.27,1,40.623515,17.930299
2024-06-10 07:00:00,4,brindisi,21.29,22.11,23.14,1,72.85,75.88,80.09,1,0.0,1,0.88,1.93,1,239.99,247.5,1,203.33,259.71,1,1002.2,1,40.623515,17.930299
2024-06-10 07:30:00,4,brindisi,23.16,24.04,24.56,1,71.16,71.8,72.66,1,0.0,1,0.82,2.48,1,262.39,292.5,1,303.29,335.43,1,1002.2,1,40.623515,17.930299
2024-06-10 08:00:00,4,brindisi,24.55,24.68,24.8,1,71.29,71.92,72.68,1,0.0,1,1.39,3.39,1,300.25,292.5,1,357.18,416.18,1,1002.31,1,40.623515,17.930299
2024-06-10 08:30:00,4,brindisi,24.75,25.14,25.48,1,68.88,70.86,72.66,1,0.0,1,1.16,2.85,1,295.82,292.5,1,417.49,480.69,1,1002.47,1,40.623515,17.930299
2024-06-10 09:00:00,4,brindisi,25.45,25.89,26.23,1,65.1,67.64,70.13,1,0.0,1,1.16,3.03,1,272.99,292.5,1,580.13,663.71,1,1002.29,1,40.623515,17.930299
2024-06-10 09:30:00,4,brindisi,26.06,26.27,26.52,1,61.65,65.14,67.47,1,0.0,1,1.33,3.4,1,304.93,315.0,1,586.5,654.83,1,1002.28,1,40.623515,17.930299
2024-06-10 10:00:00,4,brindisi,26.14,26.69,27.09,1,56.63,59.43,62.05,1,0.0,1,1.18,3.57,1,315.88,315.0,1,630.86,700.66,1,1002.29,1,40.623515,17.930299
2024-06-10 10:30:00,4,brindisi,26.34,26.98,27.38,1,56.19,59.28,63.96,1,0.0,1,1.32,3.76,1,333.4,315.0,1,580.8,706.62,1,1002.2,1,40.623515,17.930299
2024-06-10 11:00:00,4,brindisi,25.57,26.17,26.49,1,63.35,64.6,66.22,1,0.0,1,1.61,3.94,1,355.54,22.5,1,540.74,624.03,1,1002.28,1,40.623515,17.930299
2024-06-10 11:30:00,4,brindisi,25.53,25.93,26.39,1,61.07,64.36,66.7,1,0.0,1,1.49,3.22,1,356.2,22.5,1,560.0,669.06,1,1002.24,1,40.623515,17.930299
2024-06-10 12:00:00,4,brindisi,25.74,26.15,26.44,1,58.17,61.82,63.79,1,0.0,1,1.53,3.95,1,313.2,315.0,1,365.72,583.75,1,1002.46,1,40.623515,17.930299
2024-06-10 12:30:00,4,brindisi,24.62,25.19,25.71,1,61.73,68.75,74.12,1,0.0,1,1.86,5.23,1,299.6,292.5,1,95.32,167.44,1,1002.59,1,40.623515,17.930299
2024-06-10 13:00:00,4,brindisi,23.6,24.25,24.63,1,70.78,74.68,78.87,1,0.0,1,2.4,6.52,1,304.21,315.0,1,28.11,43.87,1,1003.14,1,40.623515,17.930299
2024-06-10 13:30:00,4,brindisi,20.96,22.35,23.52,1,77.9,79.35,82.22,1,1.0,1,2.19,4.87,1,239.26,225.0,1,22.06,28.94,1,1003.71,1,40.623515,17.930299
2024-06-10 14:00:00,4,brindisi,20.41,20.58,20.9,1,83.0,85.5,87.08,1,1.8,1,1.38,3.58,1,223.92,225.0,1,26.74,39.63,1,1004.09,1,40.623515,17.930299
2024-06-10 14:30:00,4,brindisi,20.52,20.67,20.86,1,86.28,86.91,87.78,1,1.4,1,0.92,2.67,1,243.31,247.5,1,93.42,161.29,1,1003.88,1,40.623515,17.930299
2024-06-10 15:00:00,4,brindisi,20.77,20.99,21.21,1,84.82,85.52,86.61,1,0.2,1,1.11,3.57,1,305.79,315.0,1,219.42,265.57,1,1003.13,1,40.623515,17.930299
2024-06-10 15:30:00,4,brindisi,21.16,21.78,22.48,1,80.01,83.36,85.5,1,0.0,1,1.28,3.21,1,275.27,315.0,1,335.78,371.26,1,1002.37,1,40.623515,17.930299
2024-06-10 16:00:00,4,brindisi,22.51,22.92,23.24,1,78.41,79.58,80.83,1,0.0,1,1.01,3.02,1,275.64,315.0,1,317.98,370.35,1,1002.08,1,40.623515,17.930299
2024-06-10 16:30:00,4,brindisi,23.24,23.68,24.07,1,74.61,76.66,78.8,1,0.0,1,1.01,3.2,1,305.36,315.0,1,382.21,684.61,1,1001.56,1,40.623515,17.930299
2024-06-10 17:00:00,4,brindisi,23.72,24.13,24.56,1,72.22,74.73,77.83,1,0.0,1,1.27,3.94,1,234.34,315.0,1,456.52,597.99,1,1001.3,1,40.623515,17.930299
2024-06-10 17:30:00,4,brindisi,23.89,24.49,24.9,1,66.88,69.95,72.44,1,0.0,1,1.42,3.58,1,298.68,315.0,1,223.93,437.17,1,1001.28,1,40.623515,17.930299
2024-06-10 18:00:00,4,brindisi,23.41,23.53,23.79,1,71.47,75.88,78.07,1,0.0,1,1.5,3.76,1,274.5,315.0,1,175.11,338.66,1,1001.52,1,40.623515,17.930299
2024-06-10 18:30:00,4,brindisi,23.65,23.83,23.95,1,71.88,75.06,77.84,1,0.0,1,1.51,3.94,1,302.57,292.5,1,208.01,338.25,1,1001.74,1,40.623515,17.930299
2024-06-10 19:00:00,4,brindisi,23.53,23.76,23.93,1,66.41,68.74,72.34,1,0.0,1,1.68,4.32,1,306.9,315.0,1,102.81,200.56,1,1001.91,1,40.623515,17.930299
2024-06-10 19:30:00,4,brindisi,23.09,23.38,23.69,1,67.84,70.14,72.82,1,0.0,1,1.36,3.03,1,306.04,292.5,1,27.79,81.12,1,1002.06,1,40.623515,17.930299
2024-06-10 20:00:00,4,brindisi,22.76,22.88,23.06,1,72.85,75.22,76.91,1,0.0,1,1.25,3.4,1,286.87,315.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-06-10 20:30:00,4,brindisi,22.65,22.73,22.79,1,76.73,77.01,77.29,1,0.0,1,1.09,2.66,1,299.09,315.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-06-10 21:00:00,4,brindisi,22.54,22.64,22.71,1,76.89,77.19,77.48,1,0.0,1,1.07,2.47,1,297.71,315.0,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2024-06-10 21:30:00,4,brindisi,22.46,22.6,22.71,1,76.61,76.98,77.3,1,0.0,1,0.6,2.12,1,265.13,247.5,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2024-06-10 22:00:00,4,brindisi,22.0,22.4,22.71,1,76.93,77.49,78.2,1,0.0,1,0.64,2.1,1,260.1,247.5,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2024-06-10 22:30:00,4,brindisi,21.76,21.84,22.0,1,78.12,78.95,79.48,1,0.0,1,0.63,2.12,1,255.96,225.0,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2024-06-10 23:00:00,4,brindisi,21.31,21.73,21.87,1,79.17,79.83,81.21,1,0.0,1,0.81,2.31,1,237.67,225.0,1,0.0,0.0,1,1002.53,1,40.623515,17.930299
2024-06-10 23:30:00,4,brindisi,21.09,21.16,21.26,1,81.63,83.22,83.53,1,0.0,1,0.79,2.48,1,248.67,247.5,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-06-11 00:00:00,4,brindisi,20.76,21.06,21.24,1,81.67,82.62,83.42,1,0.0,1,0.99,2.67,1,250.91,247.5,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2024-06-11 00:30:00,4,brindisi,20.37,20.47,20.73,1,82.94,83.54,83.98,1,0.0,1,1.02,2.12,1,243.63,247.5,1,0.0,0.0,1,1001.88,1,40.623515,17.930299
2024-06-11 01:00:00,4,brindisi,20.46,20.7,20.83,1,79.6,81.42,83.3,1,0.0,1,0.67,1.75,1,254.12,225.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2024-06-11 01:30:00,4,brindisi,20.76,20.84,20.88,1,77.77,78.79,79.44,1,0.0,1,0.74,2.11,1,275.02,292.5,1,0.0,0.0,1,1001.34,1,40.623515,17.930299
2024-06-11 02:00:00,4,brindisi,20.8,20.98,21.09,1,74.63,75.85,77.71,1,0.0,1,0.78,2.66,1,278.96,292.5,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2024-06-11 02:30:00,4,brindisi,20.68,20.81,21.0,1,74.53,75.04,75.33,1,0.0,1,0.82,2.11,1,266.25,270.0,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2024-06-11 03:00:00,4,brindisi,20.44,20.59,20.74,1,73.73,74.14,74.85,1,0.0,1,1.04,2.84,1,242.09,225.0,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2024-06-11 03:30:00,4,brindisi,19.87,20.29,20.58,1,73.76,74.59,75.69,1,0.0,1,1.08,2.48,1,235.44,225.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2024-06-11 04:00:00,4,brindisi,19.76,19.84,19.9,1,75.75,76.39,76.8,1,0.0,1,1.16,2.66,1,234.53,225.0,1,0.0,0.0,1,1001.15,1,40.623515,17.930299
2024-06-11 04:30:00,4,brindisi,19.54,19.62,19.81,1,75.87,76.4,76.76,1,0.0,1,1.51,2.67,1,233.49,225.0,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2024-06-11 05:00:00,4,brindisi,19.72,20.11,20.37,1,73.9,74.95,76.34,1,0.0,1,0.75,1.76,1,251.46,247.5,1,0.0,30.25,1,1001.23,1,40.623515,17.930299
2024-06-11 05:30:00,4,brindisi,19.63,19.98,20.41,1,72.94,74.39,76.29,1,0.0,1,0.99,2.3,1,234.24,225.0,1,60.9,104.35,1,1001.23,1,40.623515,17.930299
2024-06-11 06:00:00,4,brindisi,19.67,19.85,20.07,1,73.86,75.33,76.35,1,0.0,1,1.14,2.85,1,233.26,247.5,1,65.66,94.56,1,1001.18,1,40.623515,17.930299
2024-06-11 06:30:00,4,brindisi,20.0,20.65,20.93,1,74.75,75.56,76.54,1,0.0,1,0.71,1.58,1,242.87,247.5,1,95.12,113.84,1,1001.12,1,40.623515,17.930299
2024-06-11 07:00:00,4,brindisi,20.92,21.29,21.76,1,74.97,75.64,76.24,1,0.0,1,0.69,2.1,1,247.87,247.5,1,132.86,161.89,1,1001.18,1,40.623515,17.930299
2024-06-11 07:30:00,4,brindisi,21.83,22.26,22.73,1,74.79,75.47,75.94,1,0.0,1,0.76,1.94,1,276.02,292.5,1,146.08,178.65,1,1001.36,1,40.623515,17.930299
2024-06-11 08:00:00,4,brindisi,22.77,23.06,23.22,1,74.86,75.65,76.65,1,0.0,1,0.94,3.03,1,263.32,270.0,1,122.0,183.7,1,1001.59,1,40.623515,17.930299
2024-06-11 08:30:00,4,brindisi,21.14,21.74,22.96,1,67.53,73.61,81.39,1,0.0,1,1.66,5.22,1,293.81,315.0,1,52.93,84.97,1,1001.9,1,40.623515,17.930299
2024-06-11 09:00:00,4,brindisi,21.33,21.45,21.53,1,81.78,84.96,87.06,1,0.4,1,1.17,3.57,1,274.75,292.5,1,101.16,130.5,1,1001.77,1,40.623515,17.930299
2024-06-11 09:30:00,4,brindisi,21.23,21.3,21.45,1,86.71,87.32,87.69,1,0.4,1,1.37,4.14,1,275.29,292.5,1,224.64,354.81,1,1001.73,1,40.623515,17.930299
2024-06-11 10:00:00,4,brindisi,21.5,21.6,21.65,1,83.86,85.77,87.89,1,0.0,1,1.46,4.3,1,275.23,292.5,1,297.14,403.36,1,1001.86,1,40.623515,17.930299
2024-06-11 10:30:00,4,brindisi,21.64,21.88,22.42,1,81.59,82.99,84.08,1,0.0,1,1.42,3.95,1,280.39,292.5,1,434.38,625.66,1,1001.87,1,40.623515,17.930299
2024-06-11 11:00:00,4,brindisi,22.54,22.99,23.36,1,72.63,78.04,82.08,1,0.0,1,1.64,4.86,1,292.74,292.5,1,654.42,1166.75,1,1001.87,1,40.623515,17.930299
2024-06-11 11:30:00,4,brindisi,23.4,23.77,24.27,1,65.89,69.52,73.46,1,0.0,1,1.86,4.62,1,306.81,292.5,1,705.21,1148.68,1,1001.86,1,40.623515,17.930299
2024-06-11 12:00:00,4,brindisi,24.27,24.81,25.13,1,59.57,63.18,67.19,1,0.0,1,1.99,5.23,1,304.67,315.0,1,978.37,1100.22,1,1001.83,1,40.623515,17.930299
2024-06-11 12:30:00,4,brindisi,24.95,25.09,25.22,1,56.03,58.64,61.36,1,0.0,1,2.13,4.67,1,275.39,292.5,1,924.43,926.69,1,1001.66,1,40.623515,17.930299
2024-06-11 13:00:00,4,brindisi,25.23,25.45,25.75,1,57.34,59.77,61.08,1,0.0,1,1.75,4.31,1,310.78,315.0,1,925.22,928.51,1,1001.41,1,40.623515,17.930299
2024-06-11 13:30:00,4,brindisi,25.28,25.6,25.91,1,56.03,59.78,62.6,1,0.0,1,2.14,4.68,1,306.2,315.0,1,889.7,926.69,1,1001.32,1,40.623515,17.930299
2024-06-11 14:00:00,4,brindisi,25.28,25.54,25.76,1,60.77,63.55,65.35,1,0.0,1,1.86,4.68,1,302.08,292.5,1,867.13,959.6,1,1001.24,1,40.623515,17.930299
2024-06-11 14:30:00,4,brindisi,25.55,25.86,26.12,1,61.83,63.95,66.46,1,0.0,1,2.09,5.59,1,303.26,315.0,1,844.49,926.39,1,1001.21,1,40.623515,17.930299
2024-06-11 15:00:00,4,brindisi,25.59,25.75,25.91,1,56.52,61.1,66.24,1,0.0,1,1.85,5.04,1,294.0,315.0,1,621.06,862.68,1,1001.44,1,40.623515,17.930299
2024-06-11 15:30:00,4,brindisi,25.49,25.7,25.82,1,56.12,58.96,61.36,1,0.0,1,2.01,5.59,1,276.09,292.5,1,719.91,773.24,1,1001.44,1,40.623515,17.930299
2024-06-11 16:00:00,4,brindisi,25.57,25.77,25.98,1,55.09,58.94,61.51,1,0.0,1,2.33,6.15,1,305.31,292.5,1,625.76,674.81,1,1001.43,1,40.623515,17.930299
2024-06-11 16:30:00,4,brindisi,25.4,25.67,25.81,1,57.47,59.26,60.75,1,0.0,1,2.14,5.78,1,292.5,292.5,1,525.4,587.9,1,1001.24,1,40.623515,17.930299
2024-06-11 17:00:00,4,brindisi,25.05,25.34,25.59,1,59.15,60.8,62.6,1,0.0,1,2.35,5.42,1,314.59,315.0,1,458.02,498.55,1,1001.06,1,40.623515,17.930299
2024-06-11 17:30:00,4,brindisi,24.58,25.26,25.62,1,59.9,62.57,65.93,1,0.0,1,1.78,4.49,1,312.88,292.5,1,222.2,430.82,1,1001.08,1,40.623515,17.930299
2024-06-11 18:00:00,4,brindisi,24.19,24.3,24.57,1,63.62,66.49,68.29,1,0.0,1,1.48,4.51,1,295.08,292.5,1,59.41,81.84,1,1001.32,1,40.623515,17.930299
2024-06-11 18:30:00,4,brindisi,23.99,24.16,24.37,1,67.97,69.69,71.4,1,0.0,1,1.34,3.39,1,287.22,315.0,1,94.57,213.98,1,1001.49,1,40.623515,17.930299
2024-06-11 19:00:00,4,brindisi,23.82,24.14,24.52,1,69.81,70.89,71.92,1,0.0,1,1.34,3.95,1,304.61,292.5,1,75.78,174.21,1,1001.58,1,40.623515,17.930299
2024-06-11 19:30:00,4,brindisi,23.84,24.05,24.19,1,71.0,71.78,72.11,1,0.0,1,0.72,2.11,1,299.79,270.0,1,31.61,62.75,1,1001.5,1,40.623515,17.930299
2024-06-11 20:00:00,4,brindisi,23.74,23.95,24.13,1,71.21,71.91,72.45,1,0.0,1,0.67,2.29,1,276.02,292.5,1,0.0,15.31,1,1001.42,1,40.623515,17.930299
2024-06-11 20:30:00,4,brindisi,23.5,23.63,23.87,1,71.93,72.68,73.11,1,0.0,1,0.65,1.94,1,275.76,292.5,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2024-06-11 21:00:00,4,brindisi,23.08,23.27,23.57,1,73.11,74.2,74.97,1,0.0,1,0.73,1.93,1,253.17,247.5,1,0.0,0.0,1,1001.66,1,40.623515,17.930299
2024-06-11 21:30:00,4,brindisi,22.58,22.85,23.12,1,74.0,74.77,75.43,1,0.0,1,1.03,2.84,1,238.86,225.0,1,0.0,0.0,1,1001.69,1,40.623515,17.930299
2024-06-11 22:00:00,4,brindisi,21.68,22.13,22.56,1,75.12,75.98,77.25,1,0.0,1,1.38,2.86,1,231.03,225.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2024-06-11 22:30:00,4,brindisi,21.59,21.68,21.76,1,77.09,77.53,77.92,1,0.0,1,1.08,2.84,1,237.42,225.0,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2024-06-11 23:00:00,4,brindisi,21.15,21.45,21.69,1,77.28,77.75,78.7,1,0.0,1,1.28,2.85,1,235.32,225.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-06-11 23:30:00,4,brindisi,20.52,20.91,21.14,1,78.8,79.58,80.73,1,0.0,1,1.33,2.67,1,219.19,225.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2024-06-12 00:00:00,4,brindisi,20.52,20.64,20.74,1,79.21,79.94,80.92,1,0.0,1,1.38,2.31,1,232.3,225.0,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-06-12 00:30:00,4,brindisi,20.54,20.83,21.1,1,77.78,79.09,80.09,1,0.0,1,0.82,2.11,1,249.18,247.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2024-06-12 01:00:00,4,brindisi,20.09,20.44,20.97,1,77.83,79.88,81.79,1,0.0,1,1.54,2.84,1,230.83,225.0,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2024-06-12 01:30:00,4,brindisi,19.91,20.12,20.26,1,80.54,81.66,82.22,1,0.0,1,1.8,3.95,1,229.95,225.0,1,0.0,0.0,1,1000.91,1,40.623515,17.930299
2024-06-12 02:00:00,4,brindisi,19.86,19.97,20.07,1,82.44,83.01,83.31,1,0.0,1,1.85,3.77,1,231.39,225.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2024-06-12 02:30:00,4,brindisi,19.76,19.85,20.01,1,82.75,83.33,83.77,1,0.0,1,1.83,3.4,1,228.92,225.0,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2024-06-12 03:00:00,4,brindisi,19.57,19.63,19.74,1,83.52,84.31,84.77,1,0.0,1,1.91,3.4,1,225.95,225.0,1,0.0,0.0,1,1000.41,1,40.623515,17.930299
2024-06-12 03:30:00,4,brindisi,19.42,19.53,19.67,1,83.87,84.13,84.33,1,0.0,1,2.05,3.59,1,229.43,225.0,1,0.0,0.0,1,1000.34,1,40.623515,17.930299
2024-06-12 04:00:00,4,brindisi,19.34,19.4,19.44,1,83.91,84.15,84.36,1,0.0,1,2.56,4.31,1,229.69,225.0,1,0.0,0.0,1,1000.43,1,40.623515,17.930299
2024-06-12 04:30:00,4,brindisi,19.26,19.37,19.42,1,83.47,83.71,84.1,1,0.0,1,2.38,4.49,1,229.76,225.0,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-06-12 05:00:00,4,brindisi,19.23,19.31,19.41,1,83.32,83.57,83.86,1,0.0,1,1.76,3.59,1,232.8,225.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2024-06-12 05:30:00,4,brindisi,19.23,19.44,19.61,1,81.81,82.67,83.43,1,0.0,1,1.59,2.86,1,232.76,225.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2024-06-12 06:00:00,4,brindisi,19.22,19.44,19.72,1,80.19,81.87,83.24,1,0.0,1,1.68,3.21,1,233.99,225.0,1,0.0,0.0,1,1000.44,1,40.623515,17.930299
2024-06-12 06:30:00,4,brindisi,19.69,19.85,19.99,1,79.02,79.36,80.05,1,0.0,1,1.08,2.85,1,227.3,225.0,1,13.95,16.62,1,1000.58,1,40.623515,17.930299
2024-06-12 07:00:00,4,brindisi,19.86,20.02,20.14,1,78.51,78.96,79.62,1,0.0,1,0.92,2.12,1,238.74,225.0,1,42.85,75.38,1,1000.5,1,40.623515,17.930299
2024-06-12 07:30:00,4,brindisi,20.15,20.35,20.56,1,76.86,77.68,78.39,1,0.0,1,1.14,5.05,1,290.72,247.5,1,28.74,34.89,1,1000.72,1,40.623515,17.930299
2024-06-12 08:00:00,4,brindisi,19.56,19.76,20.31,1,75.02,75.89,77.09,1,0.0,1,2.32,5.05,1,19.39,22.5,1,15.22,29.75,1,1001.09,1,40.623515,17.930299
2024-06-12 08:30:00,4,brindisi,19.74,20.02,20.33,1,74.53,76.1,77.47,1,0.0,1,1.37,4.31,1,330.03,0.0,1,74.09,182.79,1,1001.12,1,40.623515,17.930299
2024-06-12 09:00:00,4,brindisi,20.29,20.43,20.58,1,75.43,80.23,83.81,1,0.2,1,1.38,3.21,1,306.31,315.0,1,256.94,764.77,1,1000.93,1,40.623515,17.930299
2024-06-12 09:30:00,4,brindisi,20.29,20.48,20.7,1,78.34,79.57,82.57,1,0.0,1,1.46,3.4,1,321.93,337.5,1,316.5,889.54,1,1000.92,1,40.623515,17.930299
2024-06-12 10:00:00,4,brindisi,20.05,20.54,20.77,1,79.28,81.4,82.82,1,0.0,1,1.4,4.13,1,333.87,337.5,1,153.21,196.01,1,1001.17,1,40.623515,17.930299
2024-06-12 10:30:00,4,brindisi,19.93,20.17,20.39,1,76.9,78.98,82.25,1,0.0,1,1.33,3.39,1,311.85,337.5,1,212.09,333.2,1,1001.1,1,40.623515,17.930299
2024-06-12 11:00:00,4,brindisi,20.42,20.92,21.4,1,76.99,78.64,80.13,1,0.0,1,0.97,3.22,1,325.61,315.0,1,428.34,996.14,1,1001.08,1,40.623515,17.930299
2024-06-12 11:30:00,4,brindisi,21.4,21.56,21.94,1,75.31,77.2,79.12,1,0.2,1,0.95,2.47,1,315.83,315.0,1,444.7,928.3,1,1000.82,1,40.623515,17.930299
2024-06-12 12:00:00,4,brindisi,21.86,22.66,23.18,1,74.22,76.83,80.28,1,0.0,1,0.92,2.65,1,321.2,315.0,1,734.83,1143.13,1,1000.5,1,40.623515,17.930299
2024-06-12 12:30:00,4,brindisi,23.21,23.74,24.11,1,66.32,70.8,75.95,1,0.0,1,1.36,4.86,1,322.32,315.0,1,1002.27,1277.59,1,1000.32,1,40.623515,17.930299
2024-06-12 13:00:00,4,brindisi,23.64,23.85,23.99,1,67.17,68.71,70.37,1,0.0,1,1.71,4.86,1,314.85,292.5,1,863.4,1232.57,1,999.92,1,40.623515,17.930299
2024-06-12 13:30:00,4,brindisi,23.93,24.71,25.09,1,57.13,61.36,68.41,1,0.0,1,1.72,4.86,1,301.71,315.0,1,974.33,1136.56,1,999.87,1,40.623515,17.930299
2024-06-12 14:00:00,4,brindisi,25.09,25.6,25.94,1,55.37,57.8,59.18,1,0.0,1,1.66,4.68,1,302.7,315.0,1,889.83,916.9,1,999.78,1,40.623515,17.930299
2024-06-12 14:30:00,4,brindisi,25.35,25.54,25.76,1,58.62,62.79,65.31,1,0.0,1,2.31,6.71,1,297.89,315.0,1,815.31,872.28,1,999.76,1,40.623515,17.930299
2024-06-12 15:00:00,4,brindisi,25.35,25.54,25.78,1,64.12,66.23,67.93,1,0.0,1,2.3,5.23,1,281.55,292.5,1,753.36,840.48,1,999.82,1,40.623515,17.930299
2024-06-12 15:30:00,4,brindisi,24.8,25.32,25.54,1,66.06,67.48,69.81,1,0.0,1,2.51,6.71,1,307.98,315.0,1,486.29,744.06,1,999.92,1,40.623515,17.930299
2024-06-12 16:00:00,4,brindisi,24.64,24.89,25.17,1,69.59,70.76,71.78,1,0.0,1,2.02,5.6,1,315.27,315.0,1,313.09,675.42,1,1000.14,1,40.623515,17.930299
2024-06-12 16:30:00,4,brindisi,25.05,25.25,25.45,1,65.93,67.73,69.47,1,0.0,1,1.94,4.69,1,312.82,315.0,1,406.55,670.87,1,1000.34,1,40.623515,17.930299
2024-06-12 17:00:00,4,brindisi,24.97,25.3,25.77,1,60.08,65.37,68.48,1,0.0,1,1.71,5.41,1,305.87,315.0,1,402.48,535.81,1,1000.27,1,40.623515,17.930299
2024-06-12 17:30:00,4,brindisi,25.07,25.53,25.79,1,61.0,64.01,69.29,1,0.0,1,1.96,4.68,1,279.36,292.5,1,334.69,415.47,1,1000.16,1,40.623515,17.930299
2024-06-12 18:00:00,4,brindisi,24.49,24.82,25.16,1,70.05,71.5,72.67,1,0.0,1,1.98,5.78,1,303.94,315.0,1,178.41,361.27,1,1000.27,1,40.623515,17.930299
2024-06-12 18:30:00,4,brindisi,24.29,24.51,24.71,1,71.48,72.62,73.78,1,0.0,1,1.99,5.23,1,283.35,315.0,1,142.17,287.78,1,1000.45,1,40.623515,17.930299
2024-06-12 19:00:00,4,brindisi,24.3,24.42,24.57,1,71.62,73.14,74.49,1,0.0,1,1.71,4.5,1,301.47,315.0,1,85.5,170.36,1,1000.52,1,40.623515,17.930299
2024-06-12 19:30:00,4,brindisi,24.02,24.2,24.34,1,74.31,75.15,76.11,1,0.0,1,1.44,3.94,1,292.86,315.0,1,33.98,74.16,1,1000.53,1,40.623515,17.930299
2024-06-12 20:00:00,4,brindisi,23.82,23.93,24.0,1,75.69,75.96,76.19,1,0.0,1,0.98,2.85,1,300.82,315.0,1,0.0,0.0,1,1000.73,1,40.623515,17.930299
2024-06-12 20:30:00,4,brindisi,23.59,23.67,23.79,1,75.02,75.43,75.93,1,0.0,1,0.99,2.66,1,297.85,315.0,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2024-06-12 21:00:00,4,brindisi,23.2,23.42,23.64,1,75.96,76.9,78.13,1,0.0,1,1.03,2.48,1,299.61,315.0,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2024-06-12 21:30:00,4,brindisi,23.0,23.17,23.26,1,78.19,79.0,80.31,1,0.0,1,0.91,2.3,1,296.72,315.0,1,0.0,0.0,1,1001.42,1,40.623515,17.930299
2024-06-12 22:00:00,4,brindisi,23.04,23.16,23.26,1,80.05,80.23,80.37,1,0.0,1,0.58,1.57,1,271.44,292.5,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2024-06-12 22:30:00,4,brindisi,22.41,22.92,23.29,1,79.44,80.56,82.08,1,0.0,1,0.76,1.76,1,254.82,292.5,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2024-06-12 23:00:00,4,brindisi,22.32,22.5,22.82,1,81.49,82.04,82.36,1,0.0,1,0.59,1.38,1,240.8,247.5,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2024-06-12 23:30:00,4,brindisi,22.82,22.97,23.05,1,81.47,81.67,81.99,1,0.0,1,0.75,1.94,1,281.7,292.5,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2024-06-13 00:00:00,4,brindisi,22.97,23.03,23.07,1,81.55,81.79,81.96,1,0.0,1,0.74,1.75,1,300.79,315.0,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2024-06-13 00:30:00,4,brindisi,22.72,22.84,23.02,1,81.59,81.78,81.93,1,0.0,1,0.95,2.12,1,304.71,315.0,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2024-06-13 01:00:00,4,brindisi,22.66,22.73,22.79,1,81.98,82.36,82.56,1,0.0,1,1.0,2.66,1,312.92,337.5,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2024-06-13 01:30:00,4,brindisi,22.66,22.74,22.82,1,81.66,81.91,82.09,1,0.0,1,0.69,1.94,1,315.47,315.0,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-06-13 02:00:00,4,brindisi,22.81,22.86,22.91,1,81.63,82.26,82.61,1,0.0,1,0.66,1.57,1,308.23,315.0,1,0.0,0.0,1,1000.58,1,40.623515,17.930299
2024-06-13 02:30:00,4,brindisi,22.42,22.65,22.89,1,81.41,81.77,82.5,1,0.0,1,0.88,1.93,1,298.73,315.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2024-06-13 03:00:00,4,brindisi,21.29,22.02,22.49,1,80.66,81.93,84.35,1,0.0,1,0.99,2.47,1,259.05,225.0,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2024-06-13 03:30:00,4,brindisi,21.29,21.37,21.42,1,84.55,84.89,85.72,1,0.0,1,0.57,2.12,1,250.78,247.5,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2024-06-13 04:00:00,4,brindisi,21.04,21.22,21.45,1,85.42,86.04,86.84,1,0.0,1,1.17,2.85,1,237.97,225.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2024-06-13 04:30:00,4,brindisi,21.01,21.12,21.24,1,84.75,86.0,86.83,1,0.0,1,0.94,2.67,1,262.92,292.5,1,0.0,0.0,1,1000.58,1,40.623515,17.930299
2024-06-13 05:00:00,4,brindisi,21.14,21.2,21.28,1,84.05,84.28,84.6,1,0.0,1,0.89,2.66,1,274.03,292.5,1,0.0,14.61,1,1000.56,1,40.623515,17.930299
2024-06-13 05:30:00,4,brindisi,21.06,21.19,21.33,1,83.18,83.85,84.49,1,0.0,1,1.13,2.48,1,236.3,247.5,1,39.17,76.69,1,1000.61,1,40.623515,17.930299
2024-06-13 06:00:00,4,brindisi,21.26,21.43,21.53,1,81.91,82.57,83.34,1,0.0,1,0.87,1.93,1,254.18,247.5,1,64.38,113.23,1,1000.76,1,40.623515,17.930299
2024-06-13 06:30:00,4,brindisi,21.53,21.66,21.84,1,77.91,79.74,81.94,1,0.0,1,1.08,3.03,1,282.35,292.5,1,69.35,172.59,1,1000.8,1,40.623515,17.930299
2024-06-13 07:00:00,4,brindisi,21.71,22.2,22.9,1,73.57,76.02,77.79,1,0.0,1,1.15,3.03,1,296.58,315.0,1,240.53,321.39,1,1000.89,1,40.623515,17.930299
2024-06-13 07:30:00,4,brindisi,22.97,23.44,23.69,1,71.32,72.73,73.9,1,0.0,1,1.4,3.77,1,296.55,315.0,1,364.72,424.16,1,1001.05,1,40.623515,17.930299
2024-06-13 08:00:00,4,brindisi,23.69,24.07,24.39,1,67.53,69.51,71.66,1,0.0,1,1.58,5.22,1,293.04,315.0,1,464.35,540.66,1,1001.18,1,40.623515,17.930299
2024-06-13 08:30:00,4,brindisi,24.15,24.34,24.53,1,67.5,68.54,69.82,1,0.0,1,2.05,4.87,1,298.66,315.0,1,532.87,564.99,1,1001.24,1,40.623515,17.930299
2024-06-13 09:00:00,4,brindisi,24.31,24.44,24.79,1,67.87,68.56,69.45,1,0.0,1,1.87,4.86,1,295.0,315.0,1,557.61,655.23,1,1001.48,1,40.623515,17.930299
2024-06-13 09:30:00,4,brindisi,24.84,25.03,25.39,1,66.36,67.5,68.48,1,0.0,1,1.59,3.95,1,312.12,315.0,1,652.44,775.26,1,1001.45,1,40.623515,17.930299
2024-06-13 10:00:00,4,brindisi,25.15,25.32,25.49,1,66.2,67.13,68.1,1,0.0,1,1.78,4.68,1,299.62,292.5,1,793.64,828.05,1,1001.48,1,40.623515,17.930299
2024-06-13 10:30:00,4,brindisi,25.48,25.59,25.74,1,65.21,66.3,67.35,1,0.0,1,1.97,4.69,1,309.09,292.5,1,822.12,927.9,1,1001.55,1,40.623515,17.930299
2024-06-13 11:00:00,4,brindisi,25.45,25.66,25.96,1,64.24,65.8,66.89,1,0.0,1,2.0,5.04,1,307.34,292.5,1,852.09,953.24,1,1001.67,1,40.623515,17.930299
2024-06-13 11:30:00,4,brindisi,25.74,26.09,26.43,1,62.62,64.35,65.35,1,0.0,1,1.8,5.15,1,272.34,315.0,1,887.5,975.45,1,1001.46,1,40.623515,17.930299
2024-06-13 12:00:00,4,brindisi,25.71,25.89,26.04,1,62.22,64.53,65.97,1,0.0,1,1.93,4.49,1,306.56,292.5,1,891.78,985.75,1,1001.31,1,40.623515,17.930299
2024-06-13 12:30:00,4,brindisi,26.01,26.16,26.35,1,62.28,64.46,66.43,1,0.0,1,1.74,4.32,1,310.5,315.0,1,882.67,1094.47,1,1001.15,1,40.623515,17.930299
2024-06-13 13:00:00,4,brindisi,26.18,26.48,26.75,1,60.35,62.15,64.45,1,0.0,1,1.72,4.86,1,314.78,315.0,1,902.23,1040.16,1,1000.94,1,40.623515,17.930299
2024-06-13 13:30:00,4,brindisi,26.22,26.45,26.79,1,57.36,59.83,61.99,1,0.0,1,1.58,4.31,1,312.45,315.0,1,781.42,965.24,1,1000.8,1,40.623515,17.930299
2024-06-13 14:00:00,4,brindisi,26.41,26.8,27.26,1,57.21,59.83,62.28,1,0.0,1,1.35,3.03,1,327.9,315.0,1,879.12,1105.07,1,1000.55,1,40.623515,17.930299
2024-06-13 14:30:00,4,brindisi,26.83,27.26,27.68,1,54.07,56.72,58.94,1,0.0,1,0.98,3.21,1,325.3,337.5,1,320.96,811.9,1,1000.67,1,40.623515,17.930299
2024-06-13 15:00:00,4,brindisi,26.49,26.72,26.87,1,58.57,61.63,64.89,1,0.0,1,0.7,1.93,1,320.86,315.0,1,169.62,222.36,1,1000.71,1,40.623515,17.930299
2024-06-13 15:30:00,4,brindisi,25.09,25.95,26.44,1,60.0,65.06,67.91,1,0.0,1,1.13,5.61,1,341.13,22.5,1,115.76,138.77,1,1000.64,1,40.623515,17.930299
2024-06-13 16:00:00,4,brindisi,24.81,24.92,25.12,1,60.71,61.52,62.31,1,0.0,1,2.07,4.31,1,169.32,180.0,1,192.54,224.89,1,1000.51,1,40.623515,17.930299
2024-06-13 16:30:00,4,brindisi,24.59,25.02,25.63,1,57.87,60.13,61.66,1,0.0,1,1.86,5.04,1,174.68,180.0,1,355.91,465.45,1,1000.52,1,40.623515,17.930299
2024-06-13 17:00:00,4,brindisi,25.73,26.56,27.24,1,53.27,55.26,58.56,1,0.0,1,0.9,2.84,1,163.14,157.5,1,420.81,518.04,1,1000.13,1,40.623515,17.930299
2024-06-13 17:30:00,4,brindisi,27.01,27.48,27.97,1,50.39,51.42,53.14,1,0.0,1,1.17,3.22,1,171.29,180.0,1,296.58,387.31,1,1000.29,1,40.623515,17.930299
2024-06-13 18:00:00,4,brindisi,26.82,27.07,27.33,1,51.07,51.99,53.42,1,0.0,1,0.93,3.03,1,174.5,157.5,1,110.47,258.6,1,1000.33,1,40.623515,17.930299
2024-06-13 18:30:00,4,brindisi,26.45,26.76,27.04,1,51.85,52.83,53.51,1,0.0,1,0.97,2.66,1,203.26,202.5,1,70.27,72.34,1,1000.6,1,40.623515,17.930299
2024-06-13 19:00:00,4,brindisi,25.84,26.04,26.41,1,53.36,55.03,57.02,1,0.0,1,1.13,2.85,1,234.54,247.5,1,48.48,62.75,1,1000.65,1,40.623515,17.930299
2024-06-13 19:30:00,4,brindisi,25.3,25.62,25.82,1,57.35,59.5,60.74,1,0.0,1,1.12,2.85,1,207.63,225.0,1,18.95,37.61,1,1000.79,1,40.623515,17.930299
2024-06-13 20:00:00,4,brindisi,24.82,25.1,25.3,1,59.03,60.34,61.57,1,0.0,1,1.03,2.85,1,214.21,202.5,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2024-06-13 20:30:00,4,brindisi,24.36,24.54,24.87,1,61.57,62.62,63.23,1,0.0,1,1.02,2.84,1,217.81,202.5,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-06-13 21:00:00,4,brindisi,24.25,24.36,24.46,1,62.87,63.12,63.43,1,0.0,1,0.77,2.3,1,217.91,225.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2024-06-13 21:30:00,4,brindisi,24.17,24.25,24.34,1,62.12,62.6,63.02,1,0.0,1,0.99,2.3,1,237.18,247.5,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2024-06-13 22:00:00,4,brindisi,23.97,24.07,24.17,1,62.75,63.72,64.14,1,0.0,1,0.82,1.75,1,240.84,225.0,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2024-06-13 22:30:00,4,brindisi,23.62,23.8,24.01,1,63.86,64.9,65.6,1,0.0,1,0.83,2.1,1,226.27,225.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2024-06-13 23:00:00,4,brindisi,23.3,23.48,23.75,1,65.48,68.32,70.38,1,0.0,1,0.88,2.12,1,237.47,247.5,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2024-06-13 23:30:00,4,brindisi,23.82,24.05,24.17,1,70.14,70.59,71.01,1,0.0,1,0.45,0.89,1,229.64,225.0,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2024-06-14 00:00:00,4,brindisi,23.31,23.52,23.94,1,70.17,71.85,72.6,1,0.0,1,0.57,1.57,1,235.54,247.5,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2024-06-14 00:30:00,4,brindisi,22.77,23.39,23.67,1,70.87,71.96,73.89,1,0.0,1,0.62,1.75,1,221.04,225.0,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2024-06-14 01:00:00,4,brindisi,22.14,22.34,22.76,1,74.05,75.91,76.84,1,0.0,1,0.73,1.56,1,203.23,202.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2024-06-14 01:30:00,4,brindisi,21.91,22.06,22.23,1,76.58,77.55,78.53,1,0.0,1,0.77,1.4,1,229.49,225.0,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2024-06-14 02:00:00,4,brindisi,21.75,22.03,22.19,1,77.9,78.45,78.72,1,0.0,1,0.7,1.94,1,221.85,247.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2024-06-14 02:30:00,4,brindisi,21.58,21.74,21.92,1,77.62,78.37,78.92,1,0.0,1,0.88,1.76,1,234.79,225.0,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2024-06-14 03:00:00,4,brindisi,21.48,21.77,22.22,1,75.57,77.64,78.85,1,0.0,1,0.6,1.57,1,223.74,225.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2024-06-14 03:30:00,4,brindisi,22.16,22.27,22.39,1,74.14,74.88,75.38,1,0.0,1,0.57,1.58,1,225.48,202.5,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2024-06-14 04:00:00,4,brindisi,22.16,22.32,22.51,1,74.1,74.53,74.99,1,0.0,1,0.36,1.03,1,240.33,247.5,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-06-14 04:30:00,4,brindisi,22.45,22.56,22.71,1,73.89,74.17,74.5,1,0.0,1,0.08,0.49,1,233.69,225.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2024-06-14 05:00:00,4,brindisi,22.71,22.82,22.89,1,73.4,73.71,74.15,1,0.0,1,,,3,233.71,225.0,1,0.0,18.33,1,1001.57,1,40.623515,17.930299
2024-06-14 05:30:00,4,brindisi,22.8,23.19,23.52,1,71.74,73.1,73.92,1,0.0,1,0.15,1.03,1,227.13,225.0,1,44.91,73.46,1,1001.65,1,40.623515,17.930299
2024-06-14 06:00:00,4,brindisi,22.99,23.2,23.52,1,71.88,73.08,73.98,1,0.0,1,0.38,0.85,1,194.94,202.5,1,109.44,148.06,1,1001.78,1,40.623515,17.930299
2024-06-14 06:30:00,4,brindisi,23.52,24.55,25.23,1,63.93,67.0,71.91,1,0.0,1,0.29,1.02,1,209.97,202.5,1,190.19,234.88,1,1002.02,1,40.623515,17.930299
2024-06-14 07:00:00,4,brindisi,25.25,25.5,25.94,1,61.02,63.73,65.42,1,0.0,1,0.44,1.03,1,300.49,292.5,1,279.64,321.6,1,1002.21,1,40.623515,17.930299
2024-06-14 07:30:00,4,brindisi,25.27,25.56,25.98,1,59.59,60.94,62.29,1,0.0,1,0.85,2.12,1,28.49,22.5,1,363.43,396.5,1,1002.27,1,40.623515,17.930299
2024-06-14 08:00:00,4,brindisi,25.47,25.84,26.22,1,57.36,59.39,61.52,1,0.0,1,0.92,2.3,1,11.66,22.5,1,449.02,500.68,1,1002.31,1,40.623515,17.930299
2024-06-14 08:30:00,4,brindisi,25.98,26.19,26.3,1,56.38,58.74,60.22,1,0.0,1,1.24,3.58,1,56.82,45.0,1,522.67,560.44,1,1002.35,1,40.623515,17.930299
2024-06-14 09:00:00,4,brindisi,25.89,26.12,26.32,1,56.27,57.51,58.57,1,0.0,1,1.52,3.95,1,95.47,90.0,1,507.79,640.89,1,1002.45,1,40.623515,17.930299
2024-06-14 09:30:00,4,brindisi,26.12,26.51,26.93,1,57.28,58.32,59.2,1,0.0,1,1.6,4.12,1,54.44,45.0,1,652.48,786.26,1,1002.7,1,40.623515,17.930299
2024-06-14 10:00:00,4,brindisi,26.41,26.68,27.07,1,57.79,58.58,59.17,1,0.0,1,2.14,4.87,1,58.38,45.0,1,766.75,825.13,1,1002.67,1,40.623515,17.930299
2024-06-14 10:30:00,4,brindisi,26.15,26.46,27.06,1,56.92,60.0,62.94,1,0.0,1,2.45,5.6,1,66.64,90.0,1,661.52,1021.68,1,1002.6,1,40.623515,17.930299
2024-06-14 11:00:00,4,brindisi,25.84,26.36,26.66,1,60.97,62.46,64.45,1,0.0,1,2.77,6.35,1,89.96,90.0,1,475.1,1025.92,1,1002.4,1,40.623515,17.930299
2024-06-14 11:30:00,4,brindisi,25.38,25.87,26.14,1,63.52,64.75,67.72,1,0.0,1,3.07,6.53,1,80.7,90.0,1,282.25,1132.43,1,1002.26,1,40.623515,17.930299
2024-06-14 12:00:00,4,brindisi,25.18,25.49,26.34,1,60.31,67.93,70.2,1,0.0,1,2.44,6.33,1,103.31,90.0,1,468.76,1167.46,1,1002.3,1,40.623515,17.930299
2024-06-14 12:30:00,4,brindisi,26.3,26.6,26.78,1,57.53,58.72,60.37,1,0.0,1,4.43,9.32,1,167.02,180.0,1,677.81,1212.88,1,1002.35,1,40.623515,17.930299
2024-06-14 13:00:00,4,brindisi,26.57,26.85,27.33,1,55.07,57.02,58.51,1,0.0,1,3.81,6.89,1,169.55,180.0,1,657.65,1225.2,1,1002.21,1,40.623515,17.930299
2024-06-14 13:30:00,4,brindisi,27.12,27.35,27.53,1,53.29,54.85,55.95,1,0.0,1,4.04,8.75,1,174.01,180.0,1,764.7,1205.51,1,1002.1,1,40.623515,17.930299
2024-06-14 14:00:00,4,brindisi,27.3,27.51,27.69,1,52.61,54.45,55.59,1,0.0,1,3.77,8.75,1,174.17,180.0,1,782.77,963.33,1,1001.64,1,40.623515,17.930299
2024-06-14 14:30:00,4,brindisi,26.93,27.36,27.91,1,53.42,55.56,57.29,1,0.0,1,4.28,8.56,1,174.11,180.0,1,614.6,942.03,1,1001.54,1,40.623515,17.930299
2024-06-14 15:00:00,4,brindisi,26.32,26.7,26.95,1,55.66,57.63,59.14,1,0.0,1,4.5,8.38,1,176.41,180.0,1,454.36,549.24,1,1001.48,1,40.623515,17.930299
2024-06-14 15:30:00,4,brindisi,26.2,26.34,26.49,1,56.12,58.0,59.74,1,0.0,1,4.26,8.38,1,173.95,180.0,1,435.42,572.56,1,1001.68,1,40.623515,17.930299
2024-06-14 16:00:00,4,brindisi,26.59,26.8,27.0,1,53.74,56.4,58.13,1,0.0,1,4.01,8.2,1,174.31,180.0,1,473.37,620.1,1,1001.51,1,40.623515,17.930299
2024-06-14 16:30:00,4,brindisi,25.48,26.03,26.66,1,55.98,59.71,61.92,1,0.0,1,4.35,8.56,1,175.86,180.0,1,234.78,425.78,1,1001.37,1,40.623515,17.930299
2024-06-14 17:00:00,4,brindisi,25.22,25.32,25.43,1,60.29,61.84,63.17,1,0.0,1,3.94,8.38,1,173.95,180.0,1,175.74,190.46,1,1001.14,1,40.623515,17.930299
2024-06-14 17:30:00,4,brindisi,25.28,25.4,25.67,1,59.93,61.85,63.3,1,0.0,1,3.45,7.26,1,176.9,180.0,1,205.52,426.28,1,1001.11,1,40.623515,17.930299
2024-06-14 18:00:00,4,brindisi,25.1,25.36,25.64,1,61.28,62.99,64.29,1,0.0,1,4.39,8.58,1,176.05,180.0,1,120.8,169.26,1,1001.25,1,40.623515,17.930299
2024-06-14 18:30:00,4,brindisi,24.71,24.86,25.09,1,64.49,66.39,68.87,1,0.0,1,3.91,8.75,1,173.32,180.0,1,85.16,102.13,1,1001.31,1,40.623515,17.930299
2024-06-14 19:00:00,4,brindisi,24.28,24.43,24.75,1,66.99,67.98,69.31,1,0.0,1,3.95,8.2,1,175.84,180.0,1,51.44,70.53,1,1001.53,1,40.623515,17.930299
2024-06-14 19:30:00,4,brindisi,24.09,24.21,24.33,1,66.92,68.08,69.96,1,0.0,1,3.35,6.16,1,175.07,180.0,1,0.0,26.92,1,1001.72,1,40.623515,17.930299
2024-06-14 20:00:00,4,brindisi,23.76,23.95,24.13,1,70.01,71.42,72.53,1,0.0,1,3.0,5.98,1,175.41,180.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2024-06-14 20:30:00,4,brindisi,23.65,23.73,23.83,1,72.6,73.57,74.49,1,0.0,1,2.19,4.37,1,176.83,180.0,1,0.0,0.0,1,1002.01,1,40.623515,17.930299
2024-06-14 21:00:00,4,brindisi,23.54,23.59,23.65,1,74.44,75.84,77.11,1,0.0,1,2.36,5.04,1,166.14,180.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-06-14 21:30:00,4,brindisi,23.04,23.34,23.55,1,72.58,75.34,77.86,1,0.0,1,3.29,6.17,1,171.63,157.5,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2024-06-14 22:00:00,4,brindisi,22.73,22.87,23.06,1,72.56,73.23,74.05,1,0.0,1,3.31,6.52,1,171.21,157.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-06-14 22:30:00,4,brindisi,22.3,22.5,22.73,1,74.19,75.21,76.54,1,0.0,1,2.87,5.6,1,171.07,180.0,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-06-14 23:00:00,4,brindisi,22.25,22.3,22.35,1,76.72,78.65,80.82,1,0.0,1,2.65,5.23,1,170.06,157.5,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2024-06-14 23:30:00,4,brindisi,22.3,22.38,22.44,1,80.99,82.71,84.27,1,0.0,1,2.64,4.87,1,173.51,180.0,1,0.0,0.0,1,1002.17,1,40.623515,17.930299
2024-06-15 00:00:00,4,brindisi,22.18,22.25,22.34,1,84.37,85.17,86.2,1,0.0,1,2.77,5.05,1,176.29,180.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-06-15 00:30:00,4,brindisi,21.91,22.05,22.2,1,86.19,87.74,89.07,1,0.2,1,2.29,5.61,1,173.75,180.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2024-06-15 01:00:00,4,brindisi,21.73,21.84,21.96,1,89.11,89.87,90.36,1,0.0,1,2.15,3.95,1,174.87,180.0,1,0.0,0.0,1,1001.54,1,40.623515,17.930299
2024-06-15 01:30:00,4,brindisi,21.49,21.61,21.73,1,90.15,90.3,90.49,1,0.0,1,2.35,4.31,1,171.56,180.0,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-06-15 02:00:00,4,brindisi,21.29,21.56,21.69,1,87.31,89.46,90.12,1,0.0,1,1.95,3.4,1,151.58,157.5,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-06-15 02:30:00,4,brindisi,20.99,21.15,21.27,1,84.08,84.98,86.55,1,0.0,1,1.99,3.77,1,168.27,157.5,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2024-06-15 03:00:00,4,brindisi,20.88,20.98,21.07,1,85.83,86.96,87.87,1,0.0,1,1.8,4.13,1,142.86,157.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-06-15 03:30:00,4,brindisi,20.82,20.93,21.08,1,86.82,88.02,88.59,1,0.2,1,1.5,3.22,1,133.27,157.5,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2024-06-15 04:00:00,4,brindisi,20.46,20.69,20.87,1,85.55,86.03,86.73,1,0.0,1,1.36,2.85,1,144.92,135.0,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2024-06-15 04:30:00,4,brindisi,20.29,20.35,20.47,1,84.33,85.93,86.67,1,0.0,1,1.67,2.85,1,147.86,135.0,1,0.0,0.0,1,1000.57,1,40.623515,17.930299
2024-06-15 05:00:00,4,brindisi,20.39,20.49,20.57,1,82.91,83.37,84.3,1,0.0,1,1.42,2.85,1,138.34,157.5,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-06-15 05:30:00,4,brindisi,20.31,20.44,20.56,1,83.08,84.06,85.58,1,0.0,1,1.54,3.03,1,158.08,157.5,1,0.0,15.92,1,1000.77,1,40.623515,17.930299
2024-06-15 06:00:00,4,brindisi,20.29,20.31,20.35,1,85.5,86.82,87.62,1,0.4,1,1.66,3.96,1,133.73,135.0,1,18.78,33.47,1,1000.91,1,40.623515,17.930299
2024-06-15 06:30:00,4,brindisi,20.21,20.29,20.4,1,86.94,87.59,88.05,1,0.0,1,2.18,4.31,1,132.39,112.5,1,35.5,68.3,1,1000.75,1,40.623515,17.930299
2024-06-15 07:00:00,4,brindisi,20.4,20.62,20.84,1,87.61,88.83,89.73,1,0.0,1,1.77,3.76,1,126.91,112.5,1,89.39,121.61,1,1001.03,1,40.623515,17.930299
2024-06-15 07:30:00,4,brindisi,20.83,21.14,21.4,1,89.07,89.66,89.92,1,0.0,1,1.61,4.13,1,152.64,157.5,1,132.47,154.32,1,1001.1,1,40.623515,17.930299
2024-06-15 08:00:00,4,brindisi,21.41,21.78,22.16,1,87.91,88.68,89.18,1,0.0,1,1.77,4.31,1,166.48,180.0,1,101.32,186.52,1,1001.1,1,40.623515,17.930299
2024-06-15 08:30:00,4,brindisi,22.1,22.56,22.97,1,83.24,86.31,88.0,1,0.0,1,2.68,5.42,1,170.57,180.0,1,318.43,667.95,1,1000.87,1,40.623515,17.930299
2024-06-15 09:00:00,4,brindisi,21.3,21.77,22.94,1,74.43,77.28,83.16,1,0.0,1,2.76,7.1,1,154.49,157.5,1,76.66,110.71,1,1001.09,1,40.623515,17.930299
2024-06-15 09:30:00,4,brindisi,21.26,21.55,21.71,1,72.32,74.01,78.31,1,3.4,1,1.53,5.79,1,152.98,180.0,1,77.64,154.42,1,1001.28,1,40.623515,17.930299
2024-06-15 10:00:00,4,brindisi,18.83,19.69,21.07,1,76.09,85.39,92.29,1,16.6,1,1.85,4.69,1,7.03,67.5,1,39.35,68.5,1,1001.39,1,40.623515,17.930299
2024-06-15 10:30:00,4,brindisi,19.86,20.31,20.62,1,89.45,91.6,92.35,1,12.0,1,2.09,5.23,1,340.2,22.5,1,36.33,74.47,1,1001.02,1,40.623515,17.930299
2024-06-15 11:00:00,4,brindisi,19.36,19.64,19.78,1,91.67,92.53,93.38,1,0.8,1,1.96,4.87,1,3.89,22.5,1,43.69,74.47,1,1001.42,1,40.623515,17.930299
2024-06-15 11:30:00,4,brindisi,17.16,18.76,19.36,1,87.83,91.19,93.3,1,25.6,1,2.43,15.01,1,330.01,315.0,1,31.97,87.19,1,1001.7,1,40.623515,17.930299
2024-06-15 12:00:00,4,brindisi,17.02,18.3,19.28,1,90.97,93.94,95.83,1,1.0,1,1.63,5.24,1,338.56,112.5,1,81.96,122.52,1,1000.99,1,40.623515,17.930299
2024-06-15 12:30:00,4,brindisi,19.32,19.9,20.35,1,89.74,90.36,91.35,1,0.0,1,0.83,2.13,1,348.9,0.0,1,165.4,214.29,1,1001.06,1,40.623515,17.930299
2024-06-15 13:00:00,4,brindisi,20.41,20.7,21.27,1,83.37,86.84,89.65,1,0.0,1,2.68,6.34,1,22.24,22.5,1,405.87,1276.68,1,1001.03,1,40.623515,17.930299
2024-06-15 13:30:00,4,brindisi,20.85,21.02,21.24,1,81.21,83.6,85.01,1,0.0,1,3.15,7.83,1,47.87,45.0,1,173.24,284.75,1,1000.94,1,40.623515,17.930299
2024-06-15 14:00:00,4,brindisi,20.92,21.15,21.43,1,79.69,81.46,83.81,1,0.0,1,2.99,6.95,1,82.91,90.0,1,235.45,318.77,1,1000.87,1,40.623515,17.930299
2024-06-15 14:30:00,4,brindisi,21.23,21.7,22.27,1,76.99,80.24,81.86,1,0.0,1,2.53,6.71,1,105.55,90.0,1,227.89,292.82,1,1000.54,1,40.623515,17.930299
2024-06-15 15:00:00,4,brindisi,21.99,22.28,22.75,1,76.15,79.03,81.55,1,0.6,1,2.53,5.42,1,122.07,90.0,1,457.38,901.55,1,1000.17,1,40.623515,17.930299
2024-06-15 15:30:00,4,brindisi,22.78,23.16,23.47,1,64.96,70.39,79.98,1,0.0,1,2.97,7.45,1,141.82,135.0,1,476.36,645.85,1,999.81,1,40.623515,17.930299
2024-06-15 16:00:00,4,brindisi,23.12,23.92,24.56,1,65.67,67.41,68.68,1,0.0,1,2.77,6.34,1,158.57,180.0,1,391.92,632.02,1,999.32,1,40.623515,17.930299
2024-06-15 16:30:00,4,brindisi,24.56,24.73,24.85,1,62.58,64.6,66.36,1,0.0,1,4.6,8.4,1,176.01,180.0,1,469.28,572.86,1,999.5,1,40.623515,17.930299
2024-06-15 17:00:00,4,brindisi,24.52,24.74,25.12,1,60.95,62.22,64.03,1,0.0,1,2.68,6.33,1,173.78,180.0,1,336.19,526.52,1,999.63,1,40.623515,17.930299
2024-06-15 17:30:00,4,brindisi,24.72,24.98,25.16,1,60.63,62.89,65.79,1,0.0,1,1.93,5.96,1,200.23,180.0,1,147.29,413.76,1,999.76,1,40.623515,17.930299
2024-06-15 18:00:00,4,brindisi,23.35,23.71,24.62,1,66.23,70.21,71.86,1,0.0,1,0.79,3.03,1,244.78,270.0,1,26.07,39.54,1,1000.16,1,40.623515,17.930299
2024-06-15 18:30:00,4,brindisi,20.56,22.24,23.53,1,69.06,73.37,79.78,1,0.2,1,2.0,8.57,1,234.66,247.5,1,0.0,14.09,1,1000.32,1,40.623515,17.930299
2024-06-15 19:00:00,4,brindisi,20.29,20.46,20.61,1,75.67,77.55,79.69,1,0.2,1,1.34,4.12,1,221.8,247.5,1,12.08,17.22,1,1000.18,1,40.623515,17.930299
2024-06-15 19:30:00,4,brindisi,19.76,20.15,20.31,1,79.83,81.19,84.09,1,0.6,1,1.47,3.59,1,189.54,157.5,1,0.0,0.0,1,1000.83,1,40.623515,17.930299
2024-06-15 20:00:00,4,brindisi,19.41,19.5,19.7,1,84.58,87.29,88.31,1,0.4,1,1.31,3.41,1,186.04,157.5,1,0.0,0.0,1,1000.37,1,40.623515,17.930299
2024-06-15 20:30:00,4,brindisi,19.31,19.57,19.75,1,87.2,87.79,88.62,1,0.4,1,1.2,2.85,1,192.1,157.5,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-06-15 21:00:00,4,brindisi,19.04,19.18,19.39,1,88.63,89.43,90.24,1,0.0,1,1.2,2.85,1,182.55,180.0,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2024-06-15 21:30:00,4,brindisi,19.41,19.71,19.87,1,88.03,88.85,90.16,1,0.2,1,0.48,1.58,1,233.18,270.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2024-06-15 22:00:00,4,brindisi,19.68,19.77,19.91,1,87.88,88.44,89.2,1,0.0,1,0.97,1.94,1,233.96,247.5,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2024-06-15 22:30:00,4,brindisi,19.67,19.87,20.05,1,88.51,89.12,89.57,1,0.0,1,0.99,1.92,1,239.94,247.5,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2024-06-15 23:00:00,4,brindisi,19.97,20.13,20.27,1,87.55,88.17,88.85,1,0.0,1,0.57,1.39,1,226.26,270.0,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2024-06-15 23:30:00,4,brindisi,19.84,19.93,20.07,1,88.46,89.28,90.2,1,0.0,1,0.61,1.22,1,193.16,180.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-06-16 00:00:00,4,brindisi,19.98,20.07,20.17,1,89.41,89.75,90.03,1,0.0,1,0.52,1.94,1,212.44,225.0,1,0.0,0.0,1,1000.41,1,40.623515,17.930299
2024-06-16 00:30:00,4,brindisi,19.84,19.98,20.11,1,89.32,89.99,90.48,1,0.0,1,0.7,2.12,1,189.53,157.5,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-06-16 01:00:00,4,brindisi,19.86,20.01,20.15,1,89.57,89.84,90.29,1,0.0,1,0.75,2.12,1,202.67,180.0,1,0.0,0.0,1,999.73,1,40.623515,17.930299
2024-06-16 01:30:00,4,brindisi,19.87,19.95,20.0,1,89.02,89.64,90.23,1,0.0,1,0.59,1.92,1,186.48,157.5,1,0.0,0.0,1,999.43,1,40.623515,17.930299
2024-06-16 02:00:00,4,brindisi,19.84,19.9,19.96,1,88.03,88.59,89.16,1,0.0,1,0.58,1.94,1,214.21,225.0,1,0.0,0.0,1,999.33,1,40.623515,17.930299
2024-06-16 02:30:00,4,brindisi,19.74,19.86,20.03,1,87.3,87.62,88.05,1,0.0,1,0.58,1.39,1,210.6,180.0,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2024-06-16 03:00:00,4,brindisi,19.38,19.59,19.81,1,85.76,86.87,87.65,1,0.0,1,1.12,3.39,1,235.26,225.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2024-06-16 03:30:00,4,brindisi,19.17,19.27,19.4,1,85.63,85.89,86.43,1,0.0,1,1.25,3.03,1,225.78,225.0,1,0.0,0.0,1,998.56,1,40.623515,17.930299
2024-06-16 04:00:00,4,brindisi,19.27,19.35,19.41,1,86.25,86.98,87.62,1,0.0,1,0.72,2.29,1,189.5,180.0,1,0.0,0.0,1,998.25,1,40.623515,17.930299
2024-06-16 04:30:00,4,brindisi,19.19,19.24,19.29,1,85.08,86.49,87.59,1,0.0,1,1.08,3.03,1,188.19,180.0,1,0.0,0.0,1,997.98,1,40.623515,17.930299
2024-06-16 05:00:00,4,brindisi,18.99,19.15,19.23,1,84.63,85.16,86.02,1,0.0,1,1.4,3.21,1,180.1,180.0,1,0.0,0.0,1,997.82,1,40.623515,17.930299
2024-06-16 05:30:00,4,brindisi,18.61,18.78,19.03,1,86.13,87.33,88.6,1,0.0,1,1.98,3.77,1,171.87,180.0,1,26.6,46.81,1,997.57,1,40.623515,17.930299
2024-06-16 06:00:00,4,brindisi,18.65,18.84,18.97,1,86.2,87.53,88.67,1,0.0,1,2.08,4.14,1,181.17,180.0,1,54.61,70.83,1,997.27,1,40.623515,17.930299
2024-06-16 06:30:00,4,brindisi,18.93,19.03,19.23,1,84.15,85.18,86.12,1,0.0,1,2.55,5.25,1,173.34,180.0,1,102.22,129.99,1,997.02,1,40.623515,17.930299
2024-06-16 07:00:00,4,brindisi,19.22,19.36,19.42,1,82.34,83.14,84.12,1,0.0,1,2.62,5.97,1,179.71,180.0,1,121.7,176.33,1,996.79,1,40.623515,17.930299
2024-06-16 07:30:00,4,brindisi,18.9,19.12,19.45,1,83.61,86.11,87.78,1,0.0,1,2.98,5.97,1,177.51,180.0,1,113.42,321.8,1,996.55,1,40.623515,17.930299
2024-06-16 08:00:00,4,brindisi,18.77,18.94,19.23,1,87.46,89.2,90.51,1,0.0,1,2.99,6.73,1,174.11,180.0,1,83.48,140.79,1,996.17,1,40.623515,17.930299
2024-06-16 08:30:00,4,brindisi,19.29,19.49,19.83,1,87.76,88.53,89.87,1,0.0,1,2.98,5.8,1,176.8,180.0,1,118.74,186.52,1,995.72,1,40.623515,17.930299
2024-06-16 09:00:00,4,brindisi,19.86,20.37,20.76,1,86.91,88.19,88.77,1,0.0,1,1.1,2.65,1,99.32,90.0,1,135.71,223.67,1,995.65,1,40.623515,17.930299
2024-06-16 09:30:00,4,brindisi,20.51,20.66,20.77,1,85.75,86.61,87.2,1,0.0,1,2.35,5.41,1,9.9,22.5,1,247.86,353.8,1,996.28,1,40.623515,17.930299
2024-06-16 10:00:00,4,brindisi,19.95,20.19,20.57,1,86.5,88.81,90.53,1,1.8,1,2.3,6.35,1,352.98,22.5,1,87.29,140.79,1,997.32,1,40.623515,17.930299
2024-06-16 10:30:00,4,brindisi,19.85,19.89,19.94,1,90.55,91.67,92.68,1,3.0,1,2.12,6.16,1,324.45,337.5,1,142.34,204.9,1,998.02,1,40.623515,17.930299
2024-06-16 11:00:00,4,brindisi,19.88,20.13,20.47,1,91.47,92.22,92.63,1,0.4,1,2.53,6.91,1,318.87,315.0,1,243.77,391.65,1,998.42,1,40.623515,17.930299
2024-06-16 11:30:00,4,brindisi,20.46,20.78,21.23,1,85.47,88.8,91.45,1,0.0,1,2.4,7.27,1,305.98,315.0,1,348.52,1261.74,1,998.77,1,40.623515,17.930299
2024-06-16 12:00:00,4,brindisi,21.25,21.73,21.89,1,82.21,83.74,86.0,1,0.0,1,2.72,7.45,1,309.03,315.0,1,644.43,992.0,1,999.17,1,40.623515,17.930299
2024-06-16 12:30:00,4,brindisi,21.05,21.54,21.94,1,82.02,83.49,84.98,1,0.0,1,3.04,8.02,1,309.97,315.0,1,419.22,867.84,1,999.56,1,40.623515,17.930299
2024-06-16 13:00:00,4,brindisi,19.96,20.22,20.95,1,84.43,87.94,89.76,1,2.0,1,2.91,10.83,1,308.26,315.0,1,187.52,243.06,1,999.8,1,40.623515,17.930299
2024-06-16 13:30:00,4,brindisi,19.95,20.15,20.39,1,86.92,89.32,90.55,1,0.6,1,2.5,8.09,1,310.95,315.0,1,266.8,384.79,1,999.85,1,40.623515,17.930299
2024-06-16 14:00:00,4,brindisi,20.35,20.61,20.87,1,81.73,84.06,86.48,1,0.0,1,2.85,8.96,1,304.92,315.0,1,412.58,560.04,1,999.99,1,40.623515,17.930299
2024-06-16 14:30:00,4,brindisi,20.93,21.32,21.8,1,76.12,79.17,81.28,1,0.0,1,2.61,8.21,1,305.68,292.5,1,561.04,1272.44,1,999.97,1,40.623515,17.930299
2024-06-16 15:00:00,4,brindisi,21.66,21.85,22.3,1,73.11,75.73,78.13,1,0.0,1,2.44,7.46,1,303.48,315.0,1,504.73,809.17,1,999.97,1,40.623515,17.930299
2024-06-16 15:30:00,4,brindisi,22.22,22.36,22.48,1,67.21,70.11,73.72,1,0.0,1,2.84,8.01,1,303.14,315.0,1,605.45,1004.22,1,999.93,1,40.623515,17.930299
2024-06-16 16:00:00,4,brindisi,21.94,22.07,22.23,1,67.93,69.49,70.75,1,0.0,1,2.7,8.02,1,300.17,315.0,1,316.33,463.83,1,999.97,1,40.623515,17.930299
2024-06-16 16:30:00,4,brindisi,22.05,22.28,22.44,1,66.12,67.55,70.13,1,0.0,1,2.85,6.9,1,303.89,315.0,1,392.1,764.16,1,1000.05,1,40.623515,17.930299
2024-06-16 17:00:00,4,brindisi,22.22,22.33,22.53,1,62.87,64.73,67.4,1,0.0,1,2.49,7.45,1,306.88,315.0,1,222.03,252.85,1,1000.02,1,40.623515,17.930299
2024-06-16 17:30:00,4,brindisi,22.19,22.31,22.51,1,63.24,65.73,68.45,1,0.0,1,2.37,5.97,1,301.86,315.0,1,214.32,239.52,1,999.9,1,40.623515,17.930299
2024-06-16 18:00:00,4,brindisi,22.17,22.31,22.39,1,63.79,65.49,68.6,1,0.0,1,2.47,7.08,1,301.49,292.5,1,181.19,223.07,1,999.99,1,40.623515,17.930299
2024-06-16 18:30:00,4,brindisi,21.98,22.09,22.22,1,63.78,65.69,67.13,1,0.0,1,2.65,8.02,1,300.05,315.0,1,137.61,241.04,1,1000.1,1,40.623515,17.930299
2024-06-16 19:00:00,4,brindisi,22.23,22.46,22.58,1,62.32,64.18,66.2,1,0.0,1,2.78,7.27,1,307.53,315.0,1,166.23,230.94,1,1000.19,1,40.623515,17.930299
2024-06-16 19:30:00,4,brindisi,21.98,22.23,22.48,1,62.05,63.37,65.51,1,0.0,1,2.83,6.16,1,305.05,315.0,1,48.64,105.36,1,1000.27,1,40.623515,17.930299
2024-06-16 20:00:00,4,brindisi,21.7,21.81,21.96,1,65.79,70.2,73.23,1,0.0,1,2.68,6.34,1,300.51,292.5,1,0.0,14.9,1,1000.38,1,40.623515,17.930299
2024-06-16 20:30:00,4,brindisi,21.6,21.68,21.74,1,73.23,73.75,74.06,1,0.0,1,2.81,7.09,1,299.03,315.0,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2024-06-16 21:00:00,4,brindisi,21.55,21.61,21.67,1,73.47,73.97,74.36,1,0.0,1,2.42,5.24,1,299.12,315.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2024-06-16 21:30:00,4,brindisi,21.56,21.6,21.65,1,73.49,74.15,74.57,1,0.0,1,2.29,5.79,1,300.75,292.5,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2024-06-16 22:00:00,4,brindisi,21.51,21.59,21.65,1,74.74,75.54,76.24,1,0.0,1,2.32,6.16,1,299.97,292.5,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2024-06-16 22:30:00,4,brindisi,21.63,21.7,21.74,1,76.17,76.37,76.61,1,0.0,1,2.06,7.83,1,299.97,292.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2024-06-16 23:00:00,4,brindisi,21.42,21.59,21.72,1,76.53,77.26,78.04,1,0.0,1,2.16,5.41,1,298.17,292.5,1,0.0,0.0,1,1000.56,1,40.623515,17.930299
2024-06-16 23:30:00,4,brindisi,21.33,21.4,21.47,1,78.17,78.79,79.48,1,0.0,1,2.07,5.6,1,301.3,292.5,1,0.0,0.0,1,1000.39,1,40.623515,17.930299
2024-06-17 00:00:00,4,brindisi,21.27,21.31,21.35,1,79.51,80.4,80.75,1,0.0,1,1.76,5.05,1,296.81,292.5,1,0.0,0.0,1,1000.24,1,40.623515,17.930299
2024-06-17 00:30:00,4,brindisi,21.21,21.28,21.33,1,80.85,81.93,82.68,1,0.0,1,1.5,4.5,1,285.46,292.5,1,0.0,0.0,1,999.94,1,40.623515,17.930299
2024-06-17 01:00:00,4,brindisi,21.21,21.24,21.28,1,79.45,80.75,82.51,1,0.0,1,1.82,4.5,1,295.96,292.5,1,0.0,0.0,1,999.68,1,40.623515,17.930299
2024-06-17 01:30:00,4,brindisi,21.21,21.24,21.28,1,75.65,77.69,79.36,1,0.0,1,2.13,5.42,1,302.22,315.0,1,0.0,0.0,1,999.57,1,40.623515,17.930299
2024-06-17 02:00:00,4,brindisi,21.25,21.3,21.35,1,74.09,75.01,75.6,1,0.0,1,1.92,5.04,1,291.16,315.0,1,0.0,0.0,1,999.45,1,40.623515,17.930299
2024-06-17 02:30:00,4,brindisi,21.21,21.26,21.33,1,72.65,73.68,74.41,1,0.0,1,2.08,5.42,1,303.13,315.0,1,0.0,0.0,1,999.32,1,40.623515,17.930299
2024-06-17 03:00:00,4,brindisi,21.21,21.26,21.33,1,69.89,70.97,72.84,1,0.0,1,2.31,5.43,1,303.43,315.0,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2024-06-17 03:30:00,4,brindisi,21.15,21.26,21.33,1,69.93,71.28,72.77,1,0.0,1,1.69,4.32,1,293.97,292.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2024-06-17 04:00:00,4,brindisi,20.78,21.06,21.21,1,72.62,73.42,74.84,1,0.0,1,1.23,3.75,1,263.37,292.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2024-06-17 04:30:00,4,brindisi,20.75,21.03,21.21,1,66.77,70.31,74.37,1,0.0,1,1.4,4.31,1,285.62,292.5,1,0.0,0.0,1,999.58,1,40.623515,17.930299
2024-06-17 05:00:00,4,brindisi,21.12,21.26,21.35,1,64.54,67.42,72.63,1,0.0,1,1.77,4.32,1,286.09,292.5,1,0.0,0.0,1,999.69,1,40.623515,17.930299
2024-06-17 05:30:00,4,brindisi,20.56,20.7,21.04,1,73.1,75.73,76.73,1,0.0,1,1.66,5.05,1,266.69,292.5,1,18.73,70.53,1,999.77,1,40.623515,17.930299
2024-06-17 06:00:00,4,brindisi,20.6,21.01,21.45,1,73.21,74.08,75.36,1,0.0,1,1.37,4.68,1,256.89,292.5,1,119.77,159.77,1,999.9,1,40.623515,17.930299
2024-06-17 06:30:00,4,brindisi,21.47,21.85,22.23,1,69.26,71.61,73.52,1,0.0,1,1.77,4.87,1,269.5,292.5,1,201.16,241.14,1,1000.1,1,40.623515,17.930299
2024-06-17 07:00:00,4,brindisi,22.22,22.4,22.61,1,66.57,70.58,73.09,1,0.0,1,2.6,7.46,1,277.92,292.5,1,276.45,334.82,1,1000.3,1,40.623515,17.930299
2024-06-17 07:30:00,4,brindisi,22.67,22.9,23.08,1,63.77,67.23,69.67,1,0.0,1,2.52,7.44,1,305.22,315.0,1,377.94,417.6,1,1000.53,1,40.623515,17.930299
2024-06-17 08:00:00,4,brindisi,22.96,23.26,23.53,1,61.83,65.14,68.19,1,0.0,1,2.58,7.08,1,303.79,292.5,1,447.4,517.44,1,1000.73,1,40.623515,17.930299
2024-06-17 08:30:00,4,brindisi,23.5,23.61,23.69,1,54.97,59.89,62.29,1,0.0,1,3.13,8.39,1,309.93,315.0,1,554.48,595.27,1,1000.92,1,40.623515,17.930299
2024-06-17 09:00:00,4,brindisi,23.62,23.77,23.88,1,55.35,58.65,60.93,1,0.0,1,2.81,8.58,1,310.42,315.0,1,648.29,711.16,1,1001.04,1,40.623515,17.930299
2024-06-17 09:30:00,4,brindisi,23.75,23.85,23.98,1,57.77,59.29,60.29,1,0.0,1,2.67,6.15,1,326.09,315.0,1,726.98,772.24,1,1001.29,1,40.623515,17.930299
2024-06-17 10:00:00,4,brindisi,23.79,24.1,24.34,1,56.1,58.73,60.93,1,0.0,1,2.31,6.16,1,309.56,315.0,1,761.26,836.24,1,1001.58,1,40.623515,17.930299
2024-06-17 10:30:00,4,brindisi,24.11,24.25,24.44,1,57.05,58.55,59.84,1,0.0,1,2.54,6.33,1,311.49,315.0,1,836.71,871.87,1,1001.75,1,40.623515,17.930299
2024-06-17 11:00:00,4,brindisi,24.11,24.46,24.62,1,56.95,58.77,60.97,1,0.0,1,2.3,6.71,1,306.55,292.5,1,874.27,1048.74,1,1001.8,1,40.623515,17.930299
2024-06-17 11:30:00,4,brindisi,24.15,24.31,24.66,1,53.54,61.08,65.93,1,0.0,1,3.12,8.56,1,306.39,315.0,1,755.02,1118.7,1,1001.95,1,40.623515,17.930299
2024-06-17 12:00:00,4,brindisi,24.16,24.38,24.54,1,54.87,56.9,58.77,1,0.0,1,2.46,5.97,1,311.09,315.0,1,934.31,942.24,1,1002.33,1,40.623515,17.930299
2024-06-17 12:30:00,4,brindisi,23.95,24.13,24.35,1,51.08,53.72,57.02,1,0.0,1,2.75,6.51,1,308.97,315.0,1,941.7,944.75,1,1002.62,1,40.623515,17.930299
2024-06-17 13:00:00,4,brindisi,23.98,24.14,24.33,1,52.49,53.77,54.89,1,0.0,1,2.88,8.01,1,302.68,292.5,1,933.22,939.91,1,1002.77,1,40.623515,17.930299
2024-06-17 13:30:00,4,brindisi,24.03,24.46,24.72,1,52.05,53.85,55.99,1,0.0,1,2.49,5.97,1,301.45,292.5,1,912.77,926.29,1,1002.59,1,40.623515,17.930299
2024-06-17 14:00:00,4,brindisi,24.62,24.72,24.88,1,51.61,52.82,55.82,1,0.0,1,2.89,7.07,1,298.33,315.0,1,876.96,898.02,1,1002.55,1,40.623515,17.930299
2024-06-17 14:30:00,4,brindisi,24.19,24.53,24.78,1,56.29,60.54,63.45,1,0.0,1,3.34,8.19,1,301.72,292.5,1,827.03,854.71,1,1002.57,1,40.623515,17.930299
2024-06-17 15:00:00,4,brindisi,24.37,24.55,24.7,1,59.07,60.45,62.25,1,0.0,1,3.53,9.14,1,303.47,315.0,1,769.84,801.11,1,1002.66,1,40.623515,17.930299
2024-06-17 15:30:00,4,brindisi,24.51,24.67,24.82,1,55.72,59.74,63.38,1,0.0,1,3.03,8.95,1,300.6,292.5,1,702.56,737.11,1,1002.75,1,40.623515,17.930299
2024-06-17 16:00:00,4,brindisi,24.68,24.97,25.31,1,46.89,51.01,54.65,1,0.0,1,3.19,9.13,1,301.32,292.5,1,626.52,665.42,1,1002.77,1,40.623515,17.930299
2024-06-17 16:30:00,4,brindisi,24.61,24.87,25.16,1,48.75,54.95,58.3,1,0.0,1,3.21,9.13,1,295.29,292.5,1,541.96,584.67,1,1002.93,1,40.623515,17.930299
2024-06-17 17:00:00,4,brindisi,24.23,24.39,24.65,1,57.65,60.42,62.17,1,0.0,1,3.07,8.01,1,299.38,315.0,1,453.31,495.63,1,1003.03,1,40.623515,17.930299
2024-06-17 17:30:00,4,brindisi,23.86,24.05,24.31,1,61.28,62.13,63.11,1,0.0,1,3.19,8.19,1,305.21,315.0,1,363.46,408.21,1,1003.18,1,40.623515,17.930299
2024-06-17 18:00:00,4,brindisi,23.86,23.93,24.03,1,60.05,61.48,62.14,1,0.0,1,2.89,7.45,1,299.95,292.5,1,275.02,318.26,1,1003.33,1,40.623515,17.930299
2024-06-17 18:30:00,4,brindisi,23.59,23.74,23.99,1,60.5,61.66,62.75,1,0.0,1,3.07,8.01,1,296.25,292.5,1,189.5,229.02,1,1003.59,1,40.623515,17.930299
2024-06-17 19:00:00,4,brindisi,23.13,23.43,23.71,1,61.81,64.48,67.22,1,0.0,1,2.79,7.27,1,299.96,292.5,1,108.51,147.46,1,1003.98,1,40.623515,17.930299
2024-06-17 19:30:00,4,brindisi,22.53,22.84,23.1,1,67.28,68.06,68.8,1,0.0,1,2.5,6.53,1,298.49,292.5,1,40.53,70.02,1,1004.13,1,40.623515,17.930299
2024-06-17 20:00:00,4,brindisi,22.29,22.43,22.54,1,65.97,66.93,68.13,1,0.0,1,2.64,6.71,1,296.99,315.0,1,0.0,13.09,1,1004.28,1,40.623515,17.930299
2024-06-17 20:30:00,4,brindisi,22.22,22.27,22.39,1,66.16,66.57,67.5,1,0.0,1,2.38,6.15,1,301.75,315.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-06-17 21:00:00,4,brindisi,22.14,22.22,22.25,1,67.59,68.34,69.18,1,0.0,1,1.99,5.6,1,298.31,292.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-06-17 21:30:00,4,brindisi,22.06,22.13,22.22,1,69.26,70.42,71.84,1,0.0,1,2.06,5.61,1,299.79,315.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-06-17 22:00:00,4,brindisi,21.94,22.0,22.08,1,71.96,72.51,73.13,1,0.0,1,2.21,5.41,1,289.24,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-06-17 22:30:00,4,brindisi,21.83,21.9,21.96,1,72.98,73.33,73.81,1,0.0,1,2.34,5.24,1,289.12,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-06-17 23:00:00,4,brindisi,21.79,21.85,21.89,1,73.83,74.68,75.58,1,0.0,1,2.01,5.24,1,283.29,292.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-06-17 23:30:00,4,brindisi,21.7,21.77,21.86,1,75.64,76.42,76.89,1,0.0,1,1.84,4.87,1,296.09,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-06-18 00:00:00,4,brindisi,21.63,21.7,21.74,1,76.93,77.45,77.69,1,0.0,1,1.5,4.49,1,289.74,315.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-06-18 00:30:00,4,brindisi,21.53,21.62,21.69,1,77.69,78.04,78.48,1,0.0,1,1.14,3.58,1,285.84,292.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-06-18 01:00:00,4,brindisi,21.27,21.43,21.58,1,78.47,78.85,79.32,1,0.0,1,1.1,2.68,1,277.05,270.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-06-18 01:30:00,4,brindisi,21.25,21.29,21.35,1,76.9,77.39,78.57,1,0.0,1,1.82,4.87,1,277.92,292.5,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2024-06-18 02:00:00,4,brindisi,21.28,21.36,21.45,1,73.19,75.73,76.89,1,0.0,1,1.44,4.13,1,276.88,292.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-06-18 02:30:00,4,brindisi,20.98,21.15,21.32,1,72.47,72.8,73.12,1,0.0,1,1.25,3.4,1,274.46,292.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2024-06-18 03:00:00,4,brindisi,20.79,20.88,21.0,1,71.62,72.23,72.65,1,0.0,1,1.46,4.3,1,274.57,292.5,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-06-18 03:30:00,4,brindisi,20.74,20.78,20.83,1,71.05,71.35,71.62,1,0.0,1,1.49,5.43,1,264.52,292.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2024-06-18 04:00:00,4,brindisi,20.69,20.73,20.76,1,71.36,72.53,73.74,1,0.0,1,1.65,4.69,1,257.76,292.5,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-06-18 04:30:00,4,brindisi,20.58,20.65,20.74,1,73.72,74.16,74.68,1,0.0,1,1.43,3.58,1,264.43,270.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-06-18 05:00:00,4,brindisi,20.62,20.68,20.76,1,74.0,74.54,75.23,1,0.0,1,1.35,3.95,1,264.3,292.5,1,0.0,25.0,1,1004.64,1,40.623515,17.930299
2024-06-18 05:30:00,4,brindisi,20.75,20.96,21.23,1,73.78,74.05,74.37,1,0.0,1,1.26,3.59,1,264.78,292.5,1,58.54,93.64,1,1004.79,1,40.623515,17.930299
2024-06-18 06:00:00,4,brindisi,21.21,21.49,21.92,1,70.58,72.25,73.67,1,0.0,1,1.36,4.13,1,257.34,270.0,1,128.84,165.02,1,1004.95,1,40.623515,17.930299
2024-06-18 06:30:00,4,brindisi,21.99,22.29,22.53,1,67.21,68.42,70.16,1,0.0,1,1.49,3.94,1,266.71,292.5,1,207.94,251.54,1,1005.23,1,40.623515,17.930299
2024-06-18 07:00:00,4,brindisi,22.46,22.85,23.32,1,63.64,65.85,67.68,1,0.0,1,1.83,6.16,1,300.93,292.5,1,294.35,336.03,1,1005.47,1,40.623515,17.930299
2024-06-18 07:30:00,4,brindisi,23.32,23.65,23.88,1,58.68,60.17,63.33,1,0.0,1,2.28,7.26,1,306.87,315.0,1,379.85,420.52,1,1005.73,1,40.623515,17.930299
2024-06-18 08:00:00,4,brindisi,23.74,23.92,24.08,1,58.01,59.23,60.27,1,0.0,1,2.4,6.9,1,297.84,292.5,1,462.18,502.9,1,1006.07,1,40.623515,17.930299
2024-06-18 08:30:00,4,brindisi,23.94,24.15,24.38,1,57.26,58.6,59.72,1,0.0,1,2.52,7.27,1,298.92,315.0,1,543.82,592.44,1,1006.21,1,40.623515,17.930299
2024-06-18 09:00:00,4,brindisi,24.03,24.3,24.59,1,56.61,58.38,60.46,1,0.0,1,2.56,8.56,1,301.43,315.0,1,628.54,662.91,1,1006.29,1,40.623515,17.930299
2024-06-18 09:30:00,4,brindisi,24.24,24.42,24.53,1,56.82,59.27,62.13,1,0.0,1,2.63,7.45,1,304.16,315.0,1,700.33,739.63,1,1006.39,1,40.623515,17.930299
2024-06-18 10:00:00,4,brindisi,24.25,24.39,24.64,1,59.05,60.24,61.84,1,0.0,1,2.65,6.89,1,295.89,292.5,1,774.24,804.53,1,1006.53,1,40.623515,17.930299
2024-06-18 10:30:00,4,brindisi,24.42,24.63,24.78,1,55.45,57.76,60.82,1,0.0,1,2.76,6.65,1,299.62,315.0,1,835.18,855.42,1,1006.65,1,40.623515,17.930299
2024-06-18 11:00:00,4,brindisi,24.54,24.72,24.83,1,53.29,54.87,58.13,1,0.0,1,2.91,8.0,1,296.47,315.0,1,878.76,900.03,1,1006.86,1,40.623515,17.930299
2024-06-18 11:30:00,4,brindisi,24.56,24.81,24.91,1,52.89,56.17,58.92,1,0.0,1,2.83,8.57,1,302.43,315.0,1,912.75,924.56,1,1006.9,1,40.623515,17.930299
2024-06-18 12:00:00,4,brindisi,24.85,25.19,25.58,1,50.67,52.98,54.59,1,0.0,1,2.65,6.89,1,299.91,315.0,1,933.16,941.02,1,1006.86,1,40.623515,17.930299
2024-06-18 12:30:00,4,brindisi,24.92,25.1,25.29,1,51.75,53.55,55.63,1,0.0,1,2.86,8.02,1,296.55,292.5,1,939.31,945.26,1,1006.92,1,40.623515,17.930299
2024-06-18 13:00:00,4,brindisi,25.02,25.32,25.53,1,48.69,50.91,52.65,1,0.0,1,2.59,8.0,1,298.98,292.5,1,929.77,938.7,1,1006.83,1,40.623515,17.930299
2024-06-18 13:30:00,4,brindisi,24.88,25.08,25.3,1,50.78,52.64,55.12,1,0.0,1,3.04,7.83,1,297.78,292.5,1,896.87,928.8,1,1006.83,1,40.623515,17.930299
2024-06-18 14:00:00,4,brindisi,25.06,25.23,25.43,1,46.72,49.03,52.22,1,0.0,1,2.91,7.27,1,302.49,315.0,1,872.45,905.99,1,1006.81,1,40.623515,17.930299
2024-06-18 14:30:00,4,brindisi,25.17,25.25,25.31,1,44.67,46.55,48.27,1,0.0,1,3.05,7.45,1,294.35,315.0,1,824.76,855.12,1,1006.92,1,40.623515,17.930299
2024-06-18 15:00:00,4,brindisi,25.19,25.31,25.48,1,45.67,47.3,48.99,1,0.0,1,2.9,6.9,1,295.14,292.5,1,770.36,801.21,1,1006.94,1,40.623515,17.930299
2024-06-18 15:30:00,4,brindisi,25.33,25.5,25.77,1,44.76,46.53,48.67,1,0.0,1,2.65,7.08,1,300.25,292.5,1,701.87,734.28,1,1006.93,1,40.623515,17.930299
2024-06-18 16:00:00,4,brindisi,25.31,25.5,25.74,1,42.08,44.8,47.05,1,0.0,1,2.69,6.7,1,277.07,292.5,1,625.5,665.23,1,1007.03,1,40.623515,17.930299
2024-06-18 16:30:00,4,brindisi,25.43,25.59,25.72,1,41.52,43.44,45.53,1,0.0,1,2.76,7.45,1,295.74,315.0,1,541.57,581.95,1,1006.98,1,40.623515,17.930299
2024-06-18 17:00:00,4,brindisi,25.27,25.41,25.62,1,41.52,44.78,47.81,1,0.0,1,2.87,7.45,1,305.59,292.5,1,451.31,493.82,1,1006.87,1,40.623515,17.930299
2024-06-18 17:30:00,4,brindisi,25.05,25.2,25.35,1,44.95,46.73,48.87,1,0.0,1,2.91,6.71,1,302.3,315.0,1,361.49,404.98,1,1006.86,1,40.623515,17.930299
2024-06-18 18:00:00,4,brindisi,24.8,24.95,25.12,1,48.16,51.66,53.81,1,0.0,1,2.62,6.52,1,298.81,292.5,1,276.41,318.26,1,1006.94,1,40.623515,17.930299
2024-06-18 18:30:00,4,brindisi,24.35,24.67,24.89,1,53.57,56.04,59.0,1,0.0,1,2.39,6.15,1,295.48,315.0,1,186.88,231.75,1,1007.21,1,40.623515,17.930299
2024-06-18 19:00:00,4,brindisi,24.15,24.26,24.4,1,58.19,58.8,59.43,1,0.0,1,2.18,5.26,1,300.15,315.0,1,106.59,141.0,1,1007.17,1,40.623515,17.930299
2024-06-18 19:30:00,4,brindisi,23.64,23.95,24.24,1,58.54,59.23,60.11,1,0.0,1,1.83,4.68,1,300.94,315.0,1,42.01,71.43,1,1007.17,1,40.623515,17.930299
2024-06-18 20:00:00,4,brindisi,23.19,23.39,23.61,1,59.97,60.92,62.48,1,0.0,1,1.48,3.57,1,296.68,292.5,1,0.0,12.48,1,1007.37,1,40.623515,17.930299
2024-06-18 20:30:00,4,brindisi,22.99,23.07,23.2,1,61.76,62.27,62.8,1,0.0,1,1.52,3.95,1,299.85,315.0,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-06-18 21:00:00,4,brindisi,22.87,22.93,22.98,1,61.52,61.85,62.2,1,0.0,1,1.47,3.77,1,297.29,292.5,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2024-06-18 21:30:00,4,brindisi,22.75,22.81,22.9,1,61.91,62.69,63.22,1,0.0,1,1.31,2.85,1,290.68,292.5,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2024-06-18 22:00:00,4,brindisi,22.59,22.69,22.79,1,62.97,64.25,66.39,1,0.0,1,1.41,2.85,1,288.5,292.5,1,0.0,0.0,1,1007.99,1,40.623515,17.930299
2024-06-18 22:30:00,4,brindisi,22.3,22.53,22.67,1,66.48,67.76,69.73,1,0.0,1,0.86,2.48,1,268.7,292.5,1,0.0,0.0,1,1008.01,1,40.623515,17.930299
2024-06-18 23:00:00,4,brindisi,21.57,21.94,22.31,1,66.5,68.52,70.41,1,0.0,1,1.01,2.48,1,252.59,225.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2024-06-18 23:30:00,4,brindisi,21.12,21.27,21.5,1,62.48,65.37,68.69,1,0.0,1,1.13,2.67,1,240.78,247.5,1,0.0,0.0,1,1007.98,1,40.623515,17.930299
2024-06-19 00:00:00,4,brindisi,21.21,21.27,21.34,1,59.24,61.13,62.92,1,0.0,1,0.95,2.85,1,246.27,247.5,1,0.0,0.0,1,1007.84,1,40.623515,17.930299
2024-06-19 00:30:00,4,brindisi,21.14,21.21,21.36,1,55.05,58.41,59.9,1,0.0,1,0.97,2.67,1,246.65,247.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2024-06-19 01:00:00,4,brindisi,21.36,21.46,21.52,1,51.03,53.12,55.33,1,0.0,1,0.93,2.12,1,262.27,270.0,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2024-06-19 01:30:00,4,brindisi,21.36,21.42,21.53,1,49.55,50.88,51.86,1,0.0,1,0.89,2.3,1,263.18,270.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2024-06-19 02:00:00,4,brindisi,21.41,21.57,21.65,1,47.28,47.93,49.21,1,0.0,1,0.98,2.66,1,258.28,270.0,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2024-06-19 02:30:00,4,brindisi,21.35,21.48,21.6,1,48.18,48.57,49.12,1,0.0,1,0.76,1.76,1,246.33,225.0,1,0.0,0.0,1,1007.25,1,40.623515,17.930299
2024-06-19 03:00:00,4,brindisi,21.21,21.25,21.32,1,47.84,48.27,48.63,1,0.0,1,1.06,2.86,1,254.59,247.5,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2024-06-19 03:30:00,4,brindisi,21.19,21.42,21.74,1,46.01,47.24,48.45,1,0.0,1,1.0,2.49,1,265.45,270.0,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2024-06-19 04:00:00,4,brindisi,20.68,21.31,21.74,1,45.99,47.96,50.34,1,0.0,1,1.0,2.3,1,246.16,225.0,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2024-06-19 04:30:00,4,brindisi,20.65,20.96,21.21,1,46.79,48.37,50.47,1,0.0,1,0.59,1.75,1,281.3,292.5,1,0.0,0.0,1,1007.19,1,40.623515,17.930299
2024-06-19 05:00:00,4,brindisi,20.99,21.15,21.39,1,45.42,47.64,49.38,1,0.0,1,0.61,1.75,1,295.43,337.5,1,0.0,19.54,1,1007.51,1,40.623515,17.930299
2024-06-19 05:30:00,4,brindisi,21.41,21.64,21.88,1,44.61,45.42,46.73,1,0.0,1,0.85,1.92,1,304.69,292.5,1,43.31,71.84,1,1007.6,1,40.623515,17.930299
2024-06-19 06:00:00,4,brindisi,21.82,22.17,22.63,1,46.88,50.32,52.7,1,0.0,1,0.99,2.3,1,278.53,292.5,1,109.48,147.96,1,1007.63,1,40.623515,17.930299
2024-06-19 06:30:00,4,brindisi,22.61,23.03,23.29,1,52.06,52.63,53.05,1,0.0,1,1.3,3.21,1,274.95,292.5,1,191.74,232.05,1,1007.86,1,40.623515,17.930299
2024-06-19 07:00:00,4,brindisi,23.28,23.59,24.03,1,52.97,54.91,57.28,1,0.0,1,1.24,3.03,1,301.41,315.0,1,275.97,318.87,1,1008.01,1,40.623515,17.930299
2024-06-19 07:30:00,4,brindisi,24.05,24.35,24.53,1,54.53,55.6,57.57,1,0.0,1,1.5,3.77,1,294.68,292.5,1,365.53,407.71,1,1008.26,1,40.623515,17.930299
2024-06-19 08:00:00,4,brindisi,24.53,24.68,24.82,1,53.89,54.84,56.14,1,0.0,1,1.99,5.05,1,294.39,292.5,1,453.57,492.71,1,1008.53,1,40.623515,17.930299
2024-06-19 08:30:00,4,brindisi,24.62,24.89,25.08,1,53.04,54.95,56.67,1,0.0,1,2.24,5.6,1,277.93,292.5,1,534.71,573.36,1,1008.85,1,40.623515,17.930299
2024-06-19 09:00:00,4,brindisi,24.99,25.16,25.4,1,51.77,53.03,53.94,1,0.0,1,2.34,6.33,1,276.96,292.5,1,616.24,654.33,1,1008.98,1,40.623515,17.930299
2024-06-19 09:30:00,4,brindisi,25.12,25.31,25.45,1,52.53,55.31,57.76,1,0.0,1,2.4,5.96,1,299.24,292.5,1,687.53,719.93,1,1009.09,1,40.623515,17.930299
2024-06-19 10:00:00,4,brindisi,25.27,25.39,25.53,1,54.87,55.78,56.72,1,0.0,1,2.24,6.33,1,310.61,292.5,1,755.22,783.34,1,1009.18,1,40.623515,17.930299
2024-06-19 10:30:00,4,brindisi,25.43,25.68,25.93,1,55.16,56.39,57.71,1,0.0,1,2.01,5.22,1,301.73,315.0,1,810.64,836.34,1,1009.24,1,40.623515,17.930299
2024-06-19 11:00:00,4,brindisi,25.84,26.01,26.23,1,57.05,57.79,58.73,1,0.0,1,1.84,4.31,1,310.04,292.5,1,862.1,882.67,1,1009.18,1,40.623515,17.930299
2024-06-19 11:30:00,4,brindisi,26.01,26.46,26.95,1,55.35,57.57,59.42,1,0.0,1,1.5,3.75,1,307.21,315.0,1,897.4,914.37,1,1009.2,1,40.623515,17.930299
2024-06-19 12:00:00,4,brindisi,26.7,26.98,27.28,1,55.06,55.85,56.71,1,0.0,1,1.63,4.13,1,314.45,315.0,1,916.62,923.36,1,1009.17,1,40.623515,17.930299
2024-06-19 12:30:00,4,brindisi,27.12,27.32,27.52,1,52.76,55.07,56.93,1,0.0,1,1.54,4.3,1,316.39,337.5,1,920.59,928.9,1,1009.07,1,40.623515,17.930299
2024-06-19 13:00:00,4,brindisi,27.31,27.49,27.76,1,49.57,52.05,54.49,1,0.0,1,1.43,3.4,1,312.02,315.0,1,922.52,926.79,1,1008.92,1,40.623515,17.930299
2024-06-19 13:30:00,4,brindisi,27.79,28.34,28.63,1,45.58,47.63,50.72,1,0.0,1,1.15,2.66,1,304.56,292.5,1,905.65,918.01,1,1008.7,1,40.623515,17.930299
2024-06-19 14:00:00,4,brindisi,28.25,28.5,28.68,1,45.88,48.16,49.71,1,0.0,1,1.28,2.84,1,305.79,315.0,1,873.2,891.96,1,1008.59,1,40.623515,17.930299
2024-06-19 14:30:00,4,brindisi,28.49,28.77,28.94,1,42.57,45.53,48.88,1,0.0,1,1.33,3.39,1,327.9,337.5,1,826.13,853.3,1,1008.46,1,40.623515,17.930299
2024-06-19 15:00:00,4,brindisi,28.8,29.06,29.3,1,41.23,42.98,44.4,1,0.0,1,1.39,3.21,1,324.5,292.5,1,768.98,799.18,1,1008.37,1,40.623515,17.930299
2024-06-19 15:30:00,4,brindisi,29.16,29.38,29.65,1,40.63,42.9,45.5,1,0.0,1,1.31,3.93,1,307.63,315.0,1,704.38,735.49,1,1008.29,1,40.623515,17.930299
2024-06-19 16:00:00,4,brindisi,28.63,28.89,29.15,1,41.16,42.72,43.77,1,0.0,1,1.35,3.58,1,303.19,292.5,1,628.24,666.53,1,1008.21,1,40.623515,17.930299
2024-06-19 16:30:00,4,brindisi,29.13,29.25,29.37,1,36.01,39.9,41.31,1,0.0,1,1.22,2.85,1,314.64,292.5,1,545.6,584.27,1,1008.02,1,40.623515,17.930299
2024-06-19 17:00:00,4,brindisi,29.12,29.2,29.33,1,30.63,34.12,38.34,1,0.0,1,1.41,3.57,1,303.42,292.5,1,460.53,502.5,1,1007.86,1,40.623515,17.930299
2024-06-19 17:30:00,4,brindisi,28.85,29.25,29.43,1,28.21,31.46,34.41,1,0.0,1,1.3,3.39,1,299.12,315.0,1,372.59,417.4,1,1007.79,1,40.623515,17.930299
2024-06-19 18:00:00,4,brindisi,28.79,28.92,29.07,1,26.26,29.22,32.13,1,0.0,1,1.21,2.67,1,317.4,315.0,1,285.21,326.54,1,1007.78,1,40.623515,17.930299
2024-06-19 18:30:00,4,brindisi,28.79,28.9,28.99,1,26.81,30.7,33.53,1,0.0,1,0.82,2.3,1,250.56,292.5,1,198.98,240.23,1,1007.84,1,40.623515,17.930299
2024-06-19 19:00:00,4,brindisi,27.71,28.25,28.93,1,31.57,33.91,38.01,1,0.0,1,0.88,2.48,1,284.29,292.5,1,115.47,156.95,1,1007.9,1,40.623515,17.930299
2024-06-19 19:30:00,4,brindisi,26.54,27.16,27.8,1,36.39,39.03,41.33,1,0.0,1,0.68,2.3,1,269.73,315.0,1,40.17,78.0,1,1008.01,1,40.623515,17.930299
2024-06-19 20:00:00,4,brindisi,25.59,25.96,26.54,1,38.27,41.68,46.58,1,0.0,1,0.79,1.93,1,297.45,292.5,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2024-06-19 20:30:00,4,brindisi,24.99,25.23,25.61,1,47.4,53.78,57.1,1,0.0,1,0.83,2.11,1,298.94,315.0,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2024-06-19 21:00:00,4,brindisi,24.79,24.91,25.0,1,54.92,57.86,59.52,1,0.0,1,0.72,1.75,1,300.42,315.0,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2024-06-19 21:30:00,4,brindisi,24.78,24.84,24.9,1,52.86,56.85,58.92,1,0.0,1,0.57,1.39,1,301.05,315.0,1,0.0,0.0,1,1008.52,1,40.623515,17.930299
2024-06-19 22:00:00,4,brindisi,24.81,24.9,25.04,1,54.73,56.3,57.13,1,0.0,1,0.43,1.21,1,307.75,315.0,1,0.0,0.0,1,1008.71,1,40.623515,17.930299
2024-06-19 22:30:00,4,brindisi,23.87,24.74,25.0,1,57.37,60.99,63.6,1,0.0,1,0.59,1.57,1,287.28,337.5,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2024-06-19 23:00:00,4,brindisi,23.0,23.27,23.71,1,55.75,59.94,63.5,1,0.0,1,0.71,1.4,1,231.66,225.0,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2024-06-19 23:30:00,4,brindisi,23.14,23.38,23.63,1,49.94,52.94,56.37,1,0.0,1,0.28,0.85,1,242.03,247.5,1,0.0,0.0,1,1008.95,1,40.623515,17.930299
2024-06-20 00:00:00,4,brindisi,22.2,22.95,23.68,1,44.73,47.78,53.19,1,0.0,1,1.03,2.3,1,234.17,247.5,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2024-06-20 00:30:00,4,brindisi,21.28,21.82,22.25,1,43.74,45.57,47.36,1,0.0,1,1.54,3.58,1,237.65,247.5,1,0.0,0.0,1,1008.9,1,40.623515,17.930299
2024-06-20 01:00:00,4,brindisi,21.16,21.44,21.61,1,43.06,44.21,45.81,1,0.0,1,1.41,3.03,1,236.31,225.0,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2024-06-20 01:30:00,4,brindisi,20.58,20.75,21.09,1,43.51,45.41,47.51,1,0.0,1,2.11,3.39,1,233.84,225.0,1,0.0,0.0,1,1008.73,1,40.623515,17.930299
2024-06-20 02:00:00,4,brindisi,20.43,20.67,20.86,1,43.35,45.38,46.35,1,0.0,1,1.72,3.4,1,225.34,225.0,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2024-06-20 02:30:00,4,brindisi,20.34,20.44,20.59,1,45.26,46.06,46.86,1,0.0,1,1.64,3.58,1,229.65,225.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2024-06-20 03:00:00,4,brindisi,20.12,20.37,20.59,1,45.9,47.75,49.09,1,0.0,1,1.11,2.11,1,234.14,247.5,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-06-20 03:30:00,4,brindisi,20.12,20.34,20.68,1,46.15,48.55,49.32,1,0.0,1,0.72,1.57,1,238.81,247.5,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2024-06-20 04:00:00,4,brindisi,20.72,20.9,21.13,1,45.75,46.37,47.41,1,0.0,1,0.47,1.21,1,268.22,270.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2024-06-20 04:30:00,4,brindisi,20.47,20.89,21.14,1,45.52,46.97,48.34,1,0.0,1,0.65,1.94,1,260.31,270.0,1,0.0,0.0,1,1008.25,1,40.623515,17.930299
2024-06-20 05:00:00,4,brindisi,20.27,20.47,20.76,1,46.36,47.85,49.14,1,0.0,1,0.5,1.93,1,275.22,292.5,1,0.0,18.54,1,1008.36,1,40.623515,17.930299
2024-06-20 05:30:00,4,brindisi,20.56,20.86,21.02,1,46.8,47.93,49.06,1,0.0,1,0.55,1.75,1,267.57,292.5,1,49.22,77.79,1,1008.58,1,40.623515,17.930299
2024-06-20 06:00:00,4,brindisi,20.52,20.77,20.99,1,46.11,47.48,48.79,1,0.0,1,1.12,3.21,1,237.51,225.0,1,119.47,159.87,1,1008.75,1,40.623515,17.930299
2024-06-20 06:30:00,4,brindisi,20.52,21.44,22.83,1,47.57,48.55,49.14,1,0.0,1,0.76,2.47,1,258.46,270.0,1,203.49,244.57,1,1008.91,1,40.623515,17.930299
2024-06-20 07:00:00,4,brindisi,22.97,24.23,25.47,1,45.49,47.68,49.02,1,0.0,1,0.49,1.76,1,287.92,270.0,1,292.11,335.32,1,1008.96,1,40.623515,17.930299
2024-06-20 07:30:00,4,brindisi,25.57,26.05,26.27,1,41.83,43.96,45.47,1,0.0,1,0.69,2.84,1,275.55,270.0,1,381.93,424.97,1,1009.13,1,40.623515,17.930299
2024-06-20 08:00:00,4,brindisi,26.27,26.79,27.06,1,41.32,43.42,46.31,1,0.0,1,0.94,2.66,1,269.06,315.0,1,469.97,510.27,1,1009.25,1,40.623515,17.930299
2024-06-20 08:30:00,4,brindisi,26.95,27.12,27.33,1,42.03,43.09,44.63,1,0.0,1,1.38,3.2,1,303.21,315.0,1,554.09,595.47,1,1009.39,1,40.623515,17.930299
2024-06-20 09:00:00,4,brindisi,27.23,27.49,27.77,1,42.03,43.88,44.66,1,0.0,1,1.47,3.75,1,306.75,315.0,1,636.03,673.1,1,1009.42,1,40.623515,17.930299
2024-06-20 09:30:00,4,brindisi,27.71,28.09,28.67,1,36.62,40.53,42.76,1,0.0,1,1.3,3.21,1,305.89,315.0,1,708.17,739.93,1,1009.44,1,40.623515,17.930299
2024-06-20 10:00:00,4,brindisi,28.66,28.9,29.16,1,35.59,37.58,40.16,1,0.0,1,1.22,3.95,1,312.53,315.0,1,775.7,807.66,1,1009.65,1,40.623515,17.930299
2024-06-20 10:30:00,4,brindisi,28.78,29.12,29.35,1,33.5,36.35,38.73,1,0.0,1,1.33,3.21,1,318.34,315.0,1,833.17,857.64,1,1009.82,1,40.623515,17.930299
2024-06-20 11:00:00,4,brindisi,29.19,29.4,29.56,1,32.31,34.93,36.42,1,0.0,1,1.3,3.21,1,313.58,315.0,1,879.85,900.14,1,1009.77,1,40.623515,17.930299
2024-06-20 11:30:00,4,brindisi,29.38,29.48,29.62,1,30.51,33.28,35.27,1,0.0,1,1.51,3.58,1,315.25,315.0,1,913.26,925.67,1,1009.79,1,40.623515,17.930299
2024-06-20 12:00:00,4,brindisi,29.41,29.51,29.7,1,31.36,33.95,35.77,1,0.0,1,1.41,3.57,1,317.72,315.0,1,933.9,941.23,1,1009.87,1,40.623515,17.930299
2024-06-20 12:30:00,4,brindisi,29.47,29.69,29.88,1,29.74,31.55,35.16,1,0.0,1,1.6,4.13,1,314.37,292.5,1,941.1,944.36,1,1009.84,1,40.623515,17.930299
2024-06-20 13:00:00,4,brindisi,29.45,29.75,30.01,1,33.97,37.33,40.2,1,0.0,1,1.5,3.94,1,317.3,315.0,1,934.97,941.63,1,1009.74,1,40.623515,17.930299
2024-06-20 13:30:00,4,brindisi,29.64,29.81,29.96,1,32.48,34.46,36.29,1,0.0,1,1.53,3.76,1,311.78,315.0,1,914.53,928.0,1,1009.5,1,40.623515,17.930299
2024-06-20 14:00:00,4,brindisi,30.01,30.48,30.88,1,23.39,28.55,31.82,1,0.0,1,1.57,4.31,1,309.17,315.0,1,882.25,900.03,1,1009.3,1,40.623515,17.930299
2024-06-20 14:30:00,4,brindisi,30.32,30.88,31.11,1,23.48,27.18,29.21,1,0.0,1,1.49,3.76,1,251.48,315.0,1,832.21,856.43,1,1009.26,1,40.623515,17.930299
2024-06-20 15:00:00,4,brindisi,30.33,30.74,31.01,1,25.94,29.77,32.37,1,0.0,1,1.73,4.12,1,300.89,315.0,1,771.48,800.91,1,1009.14,1,40.623515,17.930299
2024-06-20 15:30:00,4,brindisi,30.38,30.53,30.73,1,29.51,32.14,33.31,1,0.0,1,1.67,4.13,1,309.1,315.0,1,701.54,737.0,1,1009.0,1,40.623515,17.930299
2024-06-20 16:00:00,4,brindisi,30.05,30.36,30.62,1,32.52,33.62,34.93,1,0.0,1,1.61,4.49,1,307.12,315.0,1,625.27,663.41,1,1008.88,1,40.623515,17.930299
2024-06-20 16:30:00,4,brindisi,30.39,30.51,30.7,1,32.32,33.59,34.55,1,0.0,1,1.46,3.57,1,315.26,315.0,1,542.63,582.54,1,1008.66,1,40.623515,17.930299
2024-06-20 17:00:00,4,brindisi,29.93,30.12,30.35,1,31.82,33.5,34.81,1,0.0,1,1.63,4.11,1,307.63,315.0,1,457.23,499.27,1,1008.55,1,40.623515,17.930299
2024-06-20 17:30:00,4,brindisi,29.67,29.82,29.97,1,33.87,35.12,36.44,1,0.0,1,1.53,3.75,1,281.52,315.0,1,366.94,412.74,1,1008.59,1,40.623515,17.930299
2024-06-20 18:00:00,4,brindisi,29.42,29.93,30.34,1,34.71,37.48,41.28,1,0.0,1,1.18,2.84,1,267.98,292.5,1,278.54,318.16,1,1008.69,1,40.623515,17.930299
2024-06-20 18:30:00,4,brindisi,28.97,29.2,29.42,1,39.79,41.34,42.49,1,0.0,1,1.07,2.67,1,300.71,315.0,1,190.94,234.68,1,1008.62,1,40.623515,17.930299
2024-06-20 19:00:00,4,brindisi,28.69,28.8,28.99,1,38.34,40.22,41.26,1,0.0,1,0.98,2.85,1,300.19,315.0,1,104.61,141.7,1,1008.51,1,40.623515,17.930299
2024-06-20 19:30:00,4,brindisi,27.62,28.26,28.78,1,40.35,42.79,45.59,1,0.0,1,0.75,1.76,1,293.66,315.0,1,40.35,68.5,1,1008.53,1,40.623515,17.930299
2024-06-20 20:00:00,4,brindisi,27.04,27.18,27.57,1,44.41,45.77,46.43,1,0.0,1,0.6,2.31,1,302.94,292.5,1,0.0,14.19,1,1008.61,1,40.623515,17.930299
2024-06-20 20:30:00,4,brindisi,26.88,27.08,27.18,1,44.32,46.03,48.24,1,0.0,1,0.4,1.02,1,289.94,292.5,1,0.0,0.0,1,1008.78,1,40.623515,17.930299
2024-06-20 21:00:00,4,brindisi,26.2,26.57,26.92,1,48.42,52.7,54.98,1,0.0,1,0.48,1.03,1,295.93,292.5,1,0.0,0.0,1,1009.08,1,40.623515,17.930299
2024-06-20 21:30:00,4,brindisi,26.17,26.23,26.3,1,48.12,51.81,54.05,1,0.0,1,0.4,0.85,1,309.37,315.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-06-20 22:00:00,4,brindisi,26.21,26.27,26.34,1,45.25,46.5,48.69,1,0.0,1,0.31,0.67,1,317.08,315.0,1,0.0,0.0,1,1009.44,1,40.623515,17.930299
2024-06-20 22:30:00,4,brindisi,26.2,26.26,26.35,1,46.44,47.17,48.69,1,0.0,1,0.27,0.67,1,317.11,315.0,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2024-06-20 23:00:00,4,brindisi,25.67,26.0,26.24,1,47.36,49.43,51.06,1,0.0,1,0.28,0.67,1,317.11,315.0,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2024-06-20 23:30:00,4,brindisi,25.25,25.48,25.69,1,51.24,53.2,55.13,1,0.0,1,0.22,0.84,1,295.66,315.0,1,0.0,0.0,1,1009.38,1,40.623515,17.930299
2024-06-21 00:00:00,4,brindisi,23.94,24.42,25.27,1,50.18,52.56,55.37,1,0.0,1,0.94,1.93,1,240.03,247.5,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2024-06-21 00:30:00,4,brindisi,23.73,23.87,24.03,1,50.65,51.44,52.26,1,0.0,1,0.92,2.31,1,234.24,225.0,1,0.0,0.0,1,1009.04,1,40.623515,17.930299
2024-06-21 01:00:00,4,brindisi,23.32,23.61,24.03,1,50.53,51.7,52.63,1,0.0,1,1.28,2.11,1,232.46,225.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2024-06-21 01:30:00,4,brindisi,23.31,23.8,24.16,1,49.96,50.98,52.26,1,0.0,1,0.5,1.76,1,236.59,225.0,1,0.0,0.0,1,1008.83,1,40.623515,17.930299
2024-06-21 02:00:00,4,brindisi,23.19,23.51,24.09,1,50.59,52.18,53.35,1,0.0,1,1.12,2.29,1,234.91,225.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2024-06-21 02:30:00,4,brindisi,23.36,23.76,23.96,1,51.21,51.85,52.71,1,0.0,1,0.48,1.21,1,241.35,225.0,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2024-06-21 03:00:00,4,brindisi,23.85,23.9,23.99,1,51.33,51.76,52.27,1,0.0,1,0.46,1.2,1,263.28,247.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-06-21 03:30:00,4,brindisi,23.38,23.75,23.97,1,51.6,52.95,54.19,1,0.0,1,0.5,1.39,1,258.39,270.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-06-21 04:00:00,4,brindisi,22.73,22.99,23.36,1,53.65,54.65,55.57,1,0.0,1,1.11,1.94,1,234.09,225.0,1,0.0,0.0,1,1008.43,1,40.623515,17.930299
2024-06-21 04:30:00,4,brindisi,22.94,23.09,23.25,1,53.15,53.79,54.42,1,0.0,1,0.97,1.94,1,234.39,225.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-06-21 05:00:00,4,brindisi,23.19,23.28,23.39,1,52.94,53.62,54.22,1,0.0,1,0.65,1.75,1,247.17,247.5,1,0.0,15.31,1,1008.6,1,40.623515,17.930299
2024-06-21 05:30:00,4,brindisi,23.36,23.62,23.91,1,53.26,53.64,53.85,1,0.0,1,0.27,0.67,1,255.7,247.5,1,36.59,61.64,1,1008.62,1,40.623515,17.930299
2024-06-21 06:00:00,4,brindisi,23.84,23.99,24.17,1,52.87,53.66,54.29,1,0.0,1,0.5,1.22,1,246.5,247.5,1,99.4,132.11,1,1008.65,1,40.623515,17.930299
2024-06-21 06:30:00,4,brindisi,24.02,24.6,25.47,1,50.9,52.52,53.82,1,0.0,1,0.39,1.2,1,260.16,292.5,1,168.26,206.71,1,1008.72,1,40.623515,17.930299
2024-06-21 07:00:00,4,brindisi,25.57,26.29,27.22,1,45.04,48.61,51.35,1,0.0,1,0.36,1.02,1,287.43,292.5,1,249.54,292.22,1,1008.93,1,40.623515,17.930299
2024-06-21 07:30:00,4,brindisi,27.24,28.03,28.54,1,41.6,43.07,46.23,1,0.0,1,0.48,1.58,1,317.64,337.5,1,338.51,378.63,1,1009.14,1,40.623515,17.930299
2024-06-21 08:00:00,4,brindisi,28.58,28.81,29.05,1,40.69,41.91,43.43,1,0.0,1,0.77,2.12,1,290.86,315.0,1,421.12,462.31,1,1009.31,1,40.623515,17.930299
2024-06-21 08:30:00,4,brindisi,29.03,29.51,29.88,1,37.14,38.58,41.31,1,0.0,1,0.77,2.12,1,245.09,270.0,1,507.49,550.65,1,1009.35,1,40.623515,17.930299
2024-06-21 09:00:00,4,brindisi,29.57,29.96,30.23,1,36.73,37.54,38.49,1,0.0,1,1.09,2.85,1,307.91,315.0,1,589.84,624.45,1,1009.31,1,40.623515,17.930299
2024-06-21 09:30:00,4,brindisi,29.53,30.05,30.41,1,35.65,36.86,38.33,1,0.0,1,0.97,2.83,1,304.93,315.0,1,663.48,701.97,1,1009.36,1,40.623515,17.930299
2024-06-21 10:00:00,4,brindisi,30.36,30.47,30.63,1,35.2,35.9,36.37,1,0.0,1,1.21,3.21,1,303.22,315.0,1,735.7,767.39,1,1009.44,1,40.623515,17.930299
2024-06-21 10:30:00,4,brindisi,29.99,30.3,30.61,1,35.32,37.15,38.35,1,0.0,1,1.56,3.93,1,301.11,292.5,1,798.08,820.29,1,1009.44,1,40.623515,17.930299
2024-06-21 11:00:00,4,brindisi,30.09,30.25,30.39,1,37.51,38.65,39.87,1,0.0,1,1.61,3.76,1,315.37,315.0,1,844.87,864.8,1,1009.48,1,40.623515,17.930299
2024-06-21 11:30:00,4,brindisi,30.18,30.37,30.7,1,37.57,38.99,40.49,1,0.0,1,1.58,4.86,1,315.86,315.0,1,879.46,892.87,1,1009.55,1,40.623515,17.930299
2024-06-21 12:00:00,4,brindisi,29.95,30.06,30.23,1,40.71,42.92,45.53,1,0.0,1,1.8,4.66,1,306.54,315.0,1,900.01,905.79,1,1009.76,1,40.623515,17.930299
2024-06-21 12:30:00,4,brindisi,29.86,29.95,30.14,1,41.76,44.26,46.58,1,0.0,1,1.71,5.04,1,308.74,315.0,1,904.58,908.31,1,1009.95,1,40.623515,17.930299
2024-06-21 13:00:00,4,brindisi,29.84,30.07,30.36,1,38.11,40.8,42.39,1,0.0,1,1.77,4.31,1,308.06,292.5,1,900.9,905.99,1,1009.81,1,40.623515,17.930299
2024-06-21 13:30:00,4,brindisi,30.29,30.67,30.88,1,36.66,38.21,39.37,1,0.0,1,1.68,4.67,1,308.38,315.0,1,883.38,896.0,1,1009.63,1,40.623515,17.930299
2024-06-21 14:00:00,4,brindisi,30.44,30.75,30.96,1,37.01,37.85,38.55,1,0.0,1,1.88,4.49,1,310.15,292.5,1,850.14,868.85,1,1009.46,1,40.623515,17.930299
2024-06-21 14:30:00,4,brindisi,30.34,30.55,30.77,1,38.1,38.85,39.61,1,0.0,1,2.02,4.31,1,298.17,315.0,1,802.39,826.95,1,1009.5,1,40.623515,17.930299
2024-06-21 15:00:00,4,brindisi,29.78,30.28,30.77,1,36.2,38.73,40.8,1,0.0,1,2.31,5.6,1,280.44,315.0,1,746.74,776.48,1,1009.45,1,40.623515,17.930299
2024-06-21 15:30:00,4,brindisi,29.49,29.71,29.95,1,38.68,40.24,41.28,1,0.0,1,2.46,6.34,1,301.11,315.0,1,679.91,714.09,1,1009.35,1,40.623515,17.930299
2024-06-21 16:00:00,4,brindisi,29.4,29.61,29.95,1,39.36,40.53,42.29,1,0.0,1,2.33,5.6,1,302.19,315.0,1,600.29,641.8,1,1009.3,1,40.623515,17.930299
2024-06-21 16:30:00,4,brindisi,29.6,29.88,30.25,1,40.99,42.07,43.26,1,0.0,1,1.71,4.67,1,317.23,292.5,1,515.16,555.4,1,1009.3,1,40.623515,17.930299
2024-06-21 17:00:00,4,brindisi,29.5,29.91,30.22,1,40.35,42.1,44.07,1,0.0,1,1.79,4.68,1,303.75,315.0,1,429.47,471.61,1,1009.2,1,40.623515,17.930299
2024-06-21 17:30:00,4,brindisi,29.19,29.41,29.62,1,41.66,43.96,45.64,1,0.0,1,1.69,4.31,1,309.66,315.0,1,336.67,384.49,1,1009.14,1,40.623515,17.930299
2024-06-21 18:00:00,4,brindisi,29.26,29.45,29.74,1,42.06,44.78,45.88,1,0.0,1,1.24,3.58,1,289.85,315.0,1,247.88,287.68,1,1009.14,1,40.623515,17.930299
2024-06-21 18:30:00,4,brindisi,28.54,28.85,29.23,1,45.07,45.99,47.08,1,0.0,1,1.38,3.22,1,313.35,292.5,1,165.83,205.0,1,1008.95,1,40.623515,17.930299
2024-06-21 19:00:00,4,brindisi,27.93,28.24,28.7,1,45.17,46.72,47.36,1,0.0,1,1.21,3.21,1,294.04,292.5,1,91.5,127.17,1,1008.9,1,40.623515,17.930299
2024-06-21 19:30:00,4,brindisi,27.09,27.53,27.95,1,47.43,51.41,54.22,1,0.0,1,1.02,3.22,1,299.05,315.0,1,32.78,56.89,1,1008.82,1,40.623515,17.930299
2024-06-21 20:00:00,4,brindisi,26.77,26.98,27.24,1,54.15,55.54,56.89,1,0.0,1,0.68,2.3,1,277.16,292.5,1,0.0,13.5,1,1008.84,1,40.623515,17.930299
2024-06-21 20:30:00,4,brindisi,26.49,26.63,26.9,1,56.74,58.39,59.5,1,0.0,1,0.7,2.11,1,289.81,292.5,1,0.0,0.0,1,1009.01,1,40.623515,17.930299
2024-06-21 21:00:00,4,brindisi,26.33,26.45,26.54,1,59.6,60.32,61.11,1,0.0,1,0.58,1.76,1,293.92,292.5,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2024-06-21 21:30:00,4,brindisi,25.98,26.21,26.34,1,60.24,61.27,61.92,1,0.0,1,0.67,2.85,1,259.92,292.5,1,0.0,0.0,1,1009.45,1,40.623515,17.930299
2024-06-21 22:00:00,4,brindisi,25.69,25.8,25.96,1,59.59,59.95,60.59,1,0.0,1,0.78,2.12,1,271.8,292.5,1,0.0,0.0,1,1009.54,1,40.623515,17.930299
2024-06-21 22:30:00,4,brindisi,25.47,25.57,25.7,1,60.32,61.45,62.15,1,0.0,1,0.62,1.93,1,285.31,292.5,1,0.0,0.0,1,1009.52,1,40.623515,17.930299
2024-06-21 23:00:00,4,brindisi,25.38,25.43,25.5,1,62.2,63.86,64.85,1,0.0,1,0.75,1.75,1,294.5,315.0,1,0.0,0.0,1,1009.63,1,40.623515,17.930299
2024-06-21 23:30:00,4,brindisi,25.23,25.31,25.45,1,64.78,65.54,66.17,1,0.0,1,0.75,2.12,1,286.37,315.0,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2024-06-22 00:00:00,4,brindisi,25.04,25.23,25.32,1,65.53,65.77,66.13,1,0.0,1,0.49,1.39,1,298.87,315.0,1,0.0,0.0,1,1009.48,1,40.623515,17.930299
2024-06-22 00:30:00,4,brindisi,24.78,24.93,25.06,1,64.57,65.3,65.92,1,0.0,1,0.44,1.21,1,275.38,247.5,1,0.0,0.0,1,1009.33,1,40.623515,17.930299
2024-06-22 01:00:00,4,brindisi,24.37,24.54,24.77,1,64.47,64.85,65.37,1,0.0,1,0.39,1.04,1,279.01,292.5,1,0.0,0.0,1,1009.34,1,40.623515,17.930299
2024-06-22 01:30:00,4,brindisi,24.39,24.45,24.51,1,65.4,66.12,66.9,1,0.0,1,0.54,1.21,1,292.41,292.5,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-06-22 02:00:00,4,brindisi,23.74,24.12,24.44,1,65.19,65.8,66.35,1,0.0,1,0.71,1.58,1,237.98,225.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2024-06-22 02:30:00,4,brindisi,23.04,23.26,23.71,1,61.95,63.23,65.14,1,0.0,1,1.12,2.12,1,233.83,225.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2024-06-22 03:00:00,4,brindisi,23.12,23.29,23.4,1,59.91,60.58,62.05,1,0.0,1,0.84,1.58,1,239.1,247.5,1,0.0,0.0,1,1009.21,1,40.623515,17.930299
2024-06-22 03:30:00,4,brindisi,23.31,23.37,23.48,1,59.57,60.12,60.33,1,0.0,1,0.75,2.11,1,239.91,247.5,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2024-06-22 04:00:00,4,brindisi,23.47,23.64,23.76,1,59.96,60.64,61.38,1,0.0,1,0.6,1.76,1,259.5,247.5,1,0.0,0.0,1,1009.14,1,40.623515,17.930299
2024-06-22 04:30:00,4,brindisi,23.5,23.75,23.88,1,60.73,61.02,61.28,1,0.0,1,0.5,1.21,1,247.42,225.0,1,0.0,0.0,1,1009.1,1,40.623515,17.930299
2024-06-22 05:00:00,4,brindisi,23.54,23.68,23.81,1,60.92,61.25,61.69,1,0.0,1,0.51,1.57,1,256.82,247.5,1,0.0,15.62,1,1009.15,1,40.623515,17.930299
2024-06-22 05:30:00,4,brindisi,23.47,23.65,23.87,1,61.06,61.33,61.69,1,0.0,1,0.6,1.39,1,234.27,225.0,1,36.01,58.51,1,1009.17,1,40.623515,17.930299
2024-06-22 06:00:00,4,brindisi,23.91,24.42,25.15,1,57.21,59.45,61.08,1,0.0,1,0.41,1.21,1,276.3,292.5,1,93.59,127.77,1,1009.38,1,40.623515,17.930299
2024-06-22 06:30:00,4,brindisi,25.22,25.56,25.82,1,55.72,56.44,57.2,1,0.0,1,0.21,0.66,1,299.86,292.5,1,170.23,213.38,1,1009.38,1,40.623515,17.930299
2024-06-22 07:00:00,4,brindisi,25.84,26.76,27.5,1,54.0,55.21,56.19,1,0.0,1,0.34,1.39,1,286.8,292.5,1,257.09,299.89,1,1009.43,1,40.623515,17.930299
2024-06-22 07:30:00,4,brindisi,27.52,27.67,27.97,1,53.92,55.28,56.2,1,0.0,1,0.71,2.12,1,277.66,315.0,1,339.34,380.75,1,1009.64,1,40.623515,17.930299
2024-06-22 08:00:00,4,brindisi,27.9,28.33,29.0,1,53.22,55.18,56.22,1,0.0,1,0.88,2.48,1,309.79,337.5,1,423.8,467.27,1,1009.75,1,40.623515,17.930299
2024-06-22 08:30:00,4,brindisi,29.01,29.29,29.52,1,45.19,47.91,52.86,1,0.0,1,1.15,2.85,1,311.47,315.0,1,504.28,544.09,1,1010.04,1,40.623515,17.930299
2024-06-22 09:00:00,4,brindisi,29.31,29.75,30.0,1,42.15,43.64,45.16,1,0.0,1,1.28,3.57,1,260.03,292.5,1,585.69,621.62,1,1010.04,1,40.623515,17.930299
2024-06-22 09:30:00,4,brindisi,29.86,30.04,30.27,1,39.36,40.82,42.78,1,0.0,1,1.45,3.94,1,308.89,315.0,1,655.93,690.05,1,1010.0,1,40.623515,17.930299
2024-06-22 10:00:00,4,brindisi,29.84,30.03,30.25,1,38.47,40.08,41.09,1,0.0,1,1.84,4.12,1,278.9,292.5,1,723.75,753.66,1,1009.96,1,40.623515,17.930299
2024-06-22 10:30:00,4,brindisi,30.12,30.3,30.52,1,39.69,40.55,41.52,1,0.0,1,1.7,4.14,1,292.97,315.0,1,781.5,809.59,1,1010.02,1,40.623515,17.930299
2024-06-22 11:00:00,4,brindisi,29.96,30.36,30.82,1,37.78,40.05,41.16,1,0.0,1,1.84,4.3,1,302.22,315.0,1,829.85,851.17,1,1009.93,1,40.623515,17.930299
2024-06-22 11:30:00,4,brindisi,30.35,30.61,30.88,1,38.3,39.76,41.46,1,0.0,1,1.98,4.49,1,291.85,292.5,1,866.12,880.56,1,1009.93,1,40.623515,17.930299
2024-06-22 12:00:00,4,brindisi,30.06,30.47,31.16,1,40.44,44.09,46.11,1,0.0,1,2.16,5.6,1,294.63,315.0,1,889.54,895.29,1,1009.87,1,40.623515,17.930299
2024-06-22 12:30:00,4,brindisi,30.27,30.43,30.66,1,44.32,45.66,46.46,1,0.0,1,2.13,5.78,1,264.97,292.5,1,895.65,898.31,1,1009.94,1,40.623515,17.930299
2024-06-22 13:00:00,4,brindisi,30.16,30.38,30.63,1,42.98,44.43,45.94,1,0.0,1,2.1,4.86,1,296.66,315.0,1,887.09,893.68,1,1009.76,1,40.623515,17.930299
2024-06-22 13:30:00,4,brindisi,30.32,30.59,30.78,1,43.0,43.71,44.56,1,0.0,1,2.02,5.6,1,267.35,315.0,1,865.86,879.65,1,1009.72,1,40.623515,17.930299
2024-06-22 14:00:00,4,brindisi,30.07,30.38,30.83,1,44.49,45.18,46.32,1,0.0,1,2.2,5.41,1,305.75,315.0,1,831.53,849.26,1,1009.72,1,40.623515,17.930299
2024-06-22 14:30:00,4,brindisi,29.88,30.13,30.34,1,43.39,44.95,45.88,1,0.0,1,2.42,5.96,1,299.8,292.5,1,789.34,813.42,1,1009.56,1,40.623515,17.930299
2024-06-22 15:00:00,4,brindisi,30.05,30.22,30.43,1,44.2,45.58,47.18,1,0.0,1,2.22,5.22,1,300.1,315.0,1,732.02,762.03,1,1009.26,1,40.623515,17.930299
2024-06-22 15:30:00,4,brindisi,30.18,30.38,30.58,1,44.11,45.42,46.44,1,0.0,1,1.97,5.78,1,302.28,292.5,1,665.45,699.75,1,1009.08,1,40.623515,17.930299
2024-06-22 16:00:00,4,brindisi,30.25,30.38,30.56,1,42.1,44.06,46.21,1,0.0,1,1.89,4.86,1,304.9,315.0,1,588.56,628.99,1,1008.9,1,40.623515,17.930299
2024-06-22 16:30:00,4,brindisi,30.35,30.52,30.67,1,38.25,40.98,43.96,1,0.0,1,2.08,5.23,1,298.35,315.0,1,505.17,545.4,1,1008.68,1,40.623515,17.930299
2024-06-22 17:00:00,4,brindisi,30.36,30.48,30.67,1,37.6,41.85,45.5,1,0.0,1,1.93,4.67,1,296.46,292.5,1,419.87,461.21,1,1008.71,1,40.623515,17.930299
2024-06-22 17:30:00,4,brindisi,29.42,29.74,30.43,1,45.78,50.32,53.18,1,0.0,1,2.0,4.87,1,299.86,315.0,1,330.63,375.81,1,1008.73,1,40.623515,17.930299
2024-06-22 18:00:00,4,brindisi,28.75,29.22,29.58,1,53.12,55.59,57.63,1,0.0,1,1.87,4.49,1,301.23,315.0,1,241.5,283.84,1,1008.77,1,40.623515,17.930299
2024-06-22 18:30:00,4,brindisi,27.96,28.37,28.66,1,58.22,59.76,61.14,1,0.0,1,1.91,4.49,1,302.61,315.0,1,158.5,198.54,1,1008.8,1,40.623515,17.930299
2024-06-22 19:00:00,4,brindisi,27.5,27.79,27.92,1,61.11,62.58,64.07,1,0.0,1,1.51,4.13,1,304.24,315.0,1,85.08,117.78,1,1008.7,1,40.623515,17.930299
2024-06-22 19:30:00,4,brindisi,26.76,27.13,27.49,1,64.35,66.67,68.47,1,0.0,1,1.34,3.57,1,296.32,315.0,1,30.57,52.76,1,1008.73,1,40.623515,17.930299
2024-06-22 20:00:00,4,brindisi,26.45,26.65,26.79,1,67.89,68.75,69.86,1,0.0,1,1.18,2.85,1,265.44,292.5,1,0.0,12.38,1,1008.63,1,40.623515,17.930299
2024-06-22 20:30:00,4,brindisi,26.29,26.38,26.48,1,66.97,68.63,69.81,1,0.0,1,1.06,3.39,1,294.52,292.5,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2024-06-22 21:00:00,4,brindisi,26.3,26.38,26.43,1,63.66,64.54,66.78,1,0.0,1,1.02,2.66,1,265.31,292.5,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2024-06-22 21:30:00,4,brindisi,26.21,26.31,26.42,1,63.62,63.72,63.81,1,0.0,1,0.85,2.3,1,280.43,315.0,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2024-06-22 22:00:00,4,brindisi,26.24,26.36,26.51,1,63.72,64.79,65.69,1,0.0,1,0.63,1.93,1,310.17,315.0,1,0.0,0.0,1,1009.28,1,40.623515,17.930299
2024-06-22 22:30:00,4,brindisi,26.27,26.36,26.54,1,65.7,68.79,71.3,1,0.0,1,0.68,1.76,1,299.66,315.0,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2024-06-22 23:00:00,4,brindisi,26.04,26.16,26.33,1,71.56,72.78,74.37,1,0.0,1,0.6,2.3,1,8.0,45.0,1,0.0,0.0,1,1009.17,1,40.623515,17.930299
2024-06-22 23:30:00,4,brindisi,25.51,25.8,26.14,1,72.15,73.07,74.28,1,0.0,1,0.56,1.38,1,201.06,225.0,1,0.0,0.0,1,1008.93,1,40.623515,17.930299
2024-06-23 00:00:00,4,brindisi,24.91,25.17,25.48,1,73.67,74.68,76.07,1,0.0,1,1.15,2.12,1,233.23,225.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2024-06-23 00:30:00,4,brindisi,24.77,25.0,25.13,1,74.87,75.44,76.19,1,0.0,1,0.9,2.3,1,241.28,225.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2024-06-23 01:00:00,4,brindisi,24.35,24.55,24.74,1,75.02,75.52,76.15,1,0.0,1,0.67,2.48,1,224.78,225.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2024-06-23 01:30:00,4,brindisi,23.87,24.24,24.8,1,73.67,74.7,75.5,1,0.0,1,0.6,1.21,1,214.82,225.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2024-06-23 02:00:00,4,brindisi,24.09,24.24,24.34,1,69.8,72.3,74.51,1,0.0,1,0.69,1.57,1,221.45,225.0,1,0.0,0.0,1,1007.68,1,40.623515,17.930299
2024-06-23 02:30:00,4,brindisi,23.95,24.14,24.29,1,66.21,68.29,69.8,1,0.0,1,0.88,2.29,1,222.07,225.0,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2024-06-23 03:00:00,4,brindisi,24.18,24.27,24.37,1,63.99,64.63,66.07,1,0.0,1,0.91,1.95,1,221.22,225.0,1,0.0,0.0,1,1007.27,1,40.623515,17.930299
2024-06-23 03:30:00,4,brindisi,24.28,24.35,24.56,1,62.46,63.22,64.31,1,0.0,1,0.87,2.12,1,230.81,225.0,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-06-23 04:00:00,4,brindisi,24.54,24.64,24.76,1,60.15,61.26,62.82,1,0.0,1,0.6,1.4,1,243.48,225.0,1,0.0,0.0,1,1006.89,1,40.623515,17.930299
2024-06-23 04:30:00,4,brindisi,23.49,24.37,24.77,1,61.07,63.51,67.54,1,0.0,1,0.59,1.57,1,239.38,270.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-06-23 05:00:00,4,brindisi,22.81,22.97,23.35,1,67.9,69.77,70.36,1,0.0,1,0.82,1.76,1,185.88,180.0,1,0.0,13.09,1,1006.86,1,40.623515,17.930299
2024-06-23 05:30:00,4,brindisi,22.97,23.22,23.36,1,66.77,67.92,69.36,1,0.0,1,0.74,1.39,1,194.69,202.5,1,31.69,52.65,1,1006.97,1,40.623515,17.930299
2024-06-23 06:00:00,4,brindisi,23.08,23.31,23.73,1,67.04,68.38,69.18,1,0.0,1,0.71,1.57,1,195.17,202.5,1,83.54,112.43,1,1007.02,1,40.623515,17.930299
2024-06-23 06:30:00,4,brindisi,23.86,24.3,24.8,1,64.64,65.57,66.99,1,0.0,1,0.79,1.39,1,176.28,180.0,1,151.25,189.75,1,1006.9,1,40.623515,17.930299
2024-06-23 07:00:00,4,brindisi,24.82,25.37,26.0,1,63.92,66.6,67.65,1,0.0,1,0.71,1.75,1,190.8,180.0,1,238.45,284.75,1,1007.01,1,40.623515,17.930299
2024-06-23 07:30:00,4,brindisi,25.99,26.94,27.68,1,57.79,60.39,63.18,1,0.0,1,0.85,2.29,1,175.5,180.0,1,332.45,375.2,1,1007.01,1,40.623515,17.930299
2024-06-23 08:00:00,4,brindisi,27.67,28.36,28.99,1,52.34,55.41,58.28,1,0.0,1,1.09,1.94,1,171.02,180.0,1,418.9,462.81,1,1006.98,1,40.623515,17.930299
2024-06-23 08:30:00,4,brindisi,29.0,29.52,29.95,1,46.63,50.07,52.9,1,0.0,1,1.19,2.13,1,156.23,180.0,1,507.1,544.38,1,1007.0,1,40.623515,17.930299
2024-06-23 09:00:00,4,brindisi,29.97,30.75,31.56,1,43.55,45.94,48.76,1,0.0,1,1.19,2.3,1,127.92,112.5,1,585.44,621.81,1,1006.91,1,40.623515,17.930299
2024-06-23 09:30:00,4,brindisi,31.66,31.92,32.19,1,40.15,41.53,43.45,1,0.0,1,1.46,2.83,1,115.64,112.5,1,660.46,695.21,1,1006.74,1,40.623515,17.930299
2024-06-23 10:00:00,4,brindisi,32.13,32.86,33.42,1,36.21,38.91,41.99,1,0.0,1,1.3,2.85,1,143.19,180.0,1,725.0,752.45,1,1006.73,1,40.623515,17.930299
2024-06-23 10:30:00,4,brindisi,33.24,33.49,33.7,1,36.49,41.99,45.19,1,0.0,1,1.48,4.3,1,90.8,45.0,1,773.37,796.66,1,1006.7,1,40.623515,17.930299
2024-06-23 11:00:00,4,brindisi,33.42,33.57,33.8,1,42.67,44.31,45.5,1,0.0,1,1.53,3.21,1,46.5,45.0,1,818.31,840.58,1,1006.62,1,40.623515,17.930299
2024-06-23 11:30:00,4,brindisi,33.47,34.02,34.5,1,42.89,44.18,45.5,1,0.0,1,1.41,3.39,1,53.75,45.0,1,849.98,858.95,1,1006.5,1,40.623515,17.930299
2024-06-23 12:00:00,4,brindisi,34.12,34.47,34.83,1,41.96,43.11,44.8,1,0.0,1,1.42,3.57,1,54.9,45.0,1,868.6,875.61,1,1006.46,1,40.623515,17.930299
2024-06-23 12:30:00,4,brindisi,34.36,34.57,34.79,1,41.91,42.64,43.36,1,0.0,1,1.76,3.76,1,60.27,67.5,1,866.93,876.11,1,1006.34,1,40.623515,17.930299
2024-06-23 13:00:00,4,brindisi,34.15,34.39,34.61,1,43.12,44.07,45.17,1,0.0,1,1.83,4.12,1,57.87,45.0,1,857.18,885.2,1,1006.1,1,40.623515,17.930299
2024-06-23 13:30:00,4,brindisi,34.34,34.47,34.61,1,43.26,44.2,44.96,1,0.0,1,1.61,3.57,1,75.19,45.0,1,822.81,851.28,1,1005.82,1,40.623515,17.930299
2024-06-23 14:00:00,4,brindisi,33.64,34.04,34.45,1,43.81,44.64,45.61,1,0.0,1,1.94,4.13,1,69.21,90.0,1,784.26,803.52,1,1005.67,1,40.623515,17.930299
2024-06-23 14:30:00,4,brindisi,33.48,33.74,34.03,1,45.19,46.35,47.06,1,0.0,1,1.58,4.11,1,67.72,90.0,1,746.8,767.68,1,1005.53,1,40.623515,17.930299
2024-06-23 15:00:00,4,brindisi,33.35,33.52,33.69,1,45.09,46.58,47.86,1,0.0,1,1.87,4.49,1,70.45,90.0,1,697.14,721.26,1,1005.42,1,40.623515,17.930299
2024-06-23 15:30:00,4,brindisi,33.3,33.69,34.03,1,43.35,44.75,46.2,1,0.0,1,1.66,3.75,1,71.73,67.5,1,632.52,663.71,1,1005.22,1,40.623515,17.930299
2024-06-23 16:00:00,4,brindisi,33.92,34.23,34.53,1,41.37,42.52,44.32,1,0.0,1,1.51,3.75,1,73.86,90.0,1,552.58,594.45,1,1004.88,1,40.623515,17.930299
2024-06-23 16:30:00,4,brindisi,34.37,34.84,35.09,1,39.44,40.42,41.23,1,0.0,1,1.27,3.03,1,49.16,45.0,1,474.58,508.35,1,1004.73,1,40.623515,17.930299
2024-06-23 17:00:00,4,brindisi,34.91,35.0,35.11,1,39.67,40.15,40.66,1,0.0,1,1.13,2.47,1,55.72,45.0,1,400.94,441.83,1,1004.55,1,40.623515,17.930299
2024-06-23 17:30:00,4,brindisi,35.02,35.24,35.59,1,38.92,39.98,40.71,1,0.0,1,0.89,2.11,1,86.0,22.5,1,315.39,356.93,1,1004.33,1,40.623515,17.930299
2024-06-23 18:00:00,4,brindisi,34.51,35.14,35.8,1,32.44,34.5,39.15,1,0.0,1,2.22,4.13,1,172.17,180.0,1,185.83,261.73,1,1004.21,1,40.623515,17.930299
2024-06-23 18:30:00,4,brindisi,33.31,33.85,34.51,1,36.76,39.02,40.78,1,0.0,1,2.42,5.22,1,174.56,180.0,1,147.7,170.17,1,1003.98,1,40.623515,17.930299
2024-06-23 19:00:00,4,brindisi,32.29,32.8,33.31,1,40.83,42.03,43.59,1,0.0,1,1.96,3.76,1,179.13,180.0,1,88.69,123.03,1,1004.19,1,40.623515,17.930299
2024-06-23 19:30:00,4,brindisi,31.02,31.71,32.27,1,43.57,44.85,46.56,1,0.0,1,1.73,3.75,1,180.55,180.0,1,31.4,56.0,1,1004.3,1,40.623515,17.930299
2024-06-23 20:00:00,4,brindisi,29.68,30.3,30.93,1,46.39,48.44,50.44,1,0.0,1,2.07,3.93,1,176.68,180.0,1,0.0,13.09,1,1004.45,1,40.623515,17.930299
2024-06-23 20:30:00,4,brindisi,28.51,29.09,29.63,1,50.41,52.06,52.99,1,0.0,1,1.89,3.4,1,178.74,180.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-06-23 21:00:00,4,brindisi,27.43,27.93,28.48,5,,,,6,0.0,5,,,6,,,6,,,6,1004.72,5,40.623515,17.930299
2024-06-23 21:30:00,4,brindisi,26.34,26.77,27.32,1,57.82,60.8,64.04,1,0.0,1,2.7,4.3,1,178.44,180.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-06-23 22:00:00,4,brindisi,25.73,26.03,26.31,1,64.27,67.47,71.71,1,0.0,1,2.59,4.13,1,168.97,157.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2024-06-23 22:30:00,4,brindisi,25.47,25.54,25.72,1,72.15,74.66,76.5,1,0.0,1,2.32,4.32,1,177.39,180.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-06-23 23:00:00,4,brindisi,25.52,25.66,25.77,1,76.92,78.52,79.04,1,0.0,1,2.31,4.13,1,179.88,180.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-06-23 23:30:00,4,brindisi,25.62,25.72,25.79,1,78.92,79.23,79.75,1,0.0,1,2.17,4.32,1,179.64,180.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2024-06-24 00:00:00,4,brindisi,25.47,25.55,25.63,1,79.69,79.94,80.16,1,0.0,1,1.72,3.75,1,183.61,180.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-06-24 00:30:00,4,brindisi,25.2,25.32,25.55,1,80.17,81.71,82.71,1,0.0,1,2.0,4.13,1,181.21,180.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-06-24 01:00:00,4,brindisi,25.25,25.51,25.67,1,80.92,81.85,82.79,1,0.0,1,0.82,2.49,1,150.21,180.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-06-24 01:30:00,4,brindisi,25.52,25.63,25.75,1,81.06,81.74,82.46,1,0.0,1,1.21,2.85,1,212.5,225.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-06-24 02:00:00,4,brindisi,25.43,25.55,25.7,1,81.59,82.28,82.69,1,0.0,1,0.82,1.76,1,192.59,202.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2024-06-24 02:30:00,4,brindisi,25.31,25.47,25.68,1,81.48,82.22,83.0,1,0.0,1,0.67,1.58,1,162.66,157.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-06-24 03:00:00,4,brindisi,24.94,25.06,25.31,1,82.01,83.28,83.85,1,0.0,1,0.57,1.57,1,112.62,90.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-06-24 03:30:00,4,brindisi,25.09,25.29,25.52,1,82.54,83.21,83.61,1,0.0,1,0.28,0.85,1,85.56,90.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-06-24 04:00:00,4,brindisi,25.55,25.65,25.77,1,79.46,81.29,82.43,1,0.0,1,0.51,1.03,1,78.02,90.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2024-06-24 04:30:00,4,brindisi,25.6,25.68,25.76,1,78.0,78.5,79.16,1,0.0,1,0.56,1.21,1,66.0,22.5,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2024-06-24 05:00:00,4,brindisi,25.15,25.43,25.72,1,78.26,78.92,79.9,1,0.0,1,0.67,2.3,1,41.94,45.0,1,0.0,0.0,1,1004.07,1,40.623515,17.930299
2024-06-24 05:30:00,4,brindisi,25.28,25.52,25.76,1,76.44,77.31,78.64,1,0.0,1,0.67,1.76,1,144.03,67.5,1,19.43,28.23,1,1004.61,1,40.623515,17.930299
2024-06-24 06:00:00,4,brindisi,24.96,25.17,25.37,1,77.13,78.46,79.73,1,0.0,1,1.58,3.95,1,38.51,22.5,1,22.79,35.19,1,1004.16,1,40.623515,17.930299
2024-06-24 06:30:00,4,brindisi,25.38,25.86,26.19,1,69.29,72.08,76.37,1,0.0,1,0.79,2.12,1,32.74,45.0,1,67.08,108.29,1,1004.58,1,40.623515,17.930299
2024-06-24 07:00:00,4,brindisi,26.22,26.58,26.81,1,68.15,69.52,71.1,1,0.0,1,0.8,2.13,1,8.08,45.0,1,128.88,167.55,1,1004.9,1,40.623515,17.930299
2024-06-24 07:30:00,4,brindisi,26.39,26.83,27.48,1,62.29,66.79,70.69,1,0.0,1,1.07,2.48,1,358.2,22.5,1,257.49,341.58,1,1005.01,1,40.623515,17.930299
2024-06-24 08:00:00,4,brindisi,27.38,27.54,27.72,1,60.57,62.51,64.27,1,0.0,1,1.43,2.48,1,16.2,22.5,1,323.93,435.06,1,1005.43,1,40.623515,17.930299
2024-06-24 08:30:00,4,brindisi,27.59,27.91,28.15,1,56.27,58.95,61.83,1,0.0,1,1.17,2.67,1,29.29,22.5,1,331.9,481.3,1,1005.72,1,40.623515,17.930299
2024-06-24 09:00:00,4,brindisi,27.64,28.01,28.35,1,55.21,57.02,58.6,1,0.0,1,1.52,2.84,1,32.23,22.5,1,280.38,445.56,1,1005.72,1,40.623515,17.930299
2024-06-24 09:30:00,4,brindisi,27.43,27.6,27.89,1,55.86,57.45,58.73,1,0.0,1,1.88,3.59,1,9.26,22.5,1,384.64,429.31,1,1005.56,1,40.623515,17.930299
2024-06-24 10:00:00,4,brindisi,27.79,28.14,28.43,1,53.36,57.13,60.34,1,0.0,1,1.44,3.94,1,331.02,0.0,1,541.96,619.09,1,1005.37,1,40.623515,17.930299
2024-06-24 10:30:00,4,brindisi,28.25,28.73,29.5,1,52.07,54.71,57.2,1,0.0,1,1.42,3.94,1,333.12,22.5,1,787.66,836.93,1,1005.5,1,40.623515,17.930299
2024-06-24 11:00:00,4,brindisi,29.29,29.52,29.69,1,48.11,50.91,53.64,1,0.0,1,1.41,3.58,1,318.29,315.0,1,846.85,864.0,1,1005.33,1,40.623515,17.930299
2024-06-24 11:30:00,4,brindisi,29.46,29.83,30.05,1,49.56,50.33,51.87,1,0.0,1,1.23,3.22,1,297.09,315.0,1,874.15,889.24,1,1005.19,1,40.623515,17.930299
2024-06-24 12:00:00,4,brindisi,29.43,29.82,30.14,1,51.0,54.17,56.62,1,0.0,1,1.7,4.68,1,312.57,337.5,1,878.8,908.31,1,1005.16,1,40.623515,17.930299
2024-06-24 12:30:00,4,brindisi,29.3,29.42,29.55,1,57.1,59.36,60.4,1,0.0,1,1.66,4.3,1,331.65,337.5,1,900.31,910.44,1,1004.92,1,40.623515,17.930299
2024-06-24 13:00:00,4,brindisi,28.82,29.09,29.41,1,59.73,60.96,62.78,1,0.0,1,2.0,5.6,1,342.18,22.5,1,898.56,904.88,1,1004.6,1,40.623515,17.930299
2024-06-24 13:30:00,4,brindisi,28.84,29.09,29.3,1,59.62,60.3,61.93,1,0.0,1,2.13,5.23,1,336.45,22.5,1,881.88,896.4,1,1004.38,1,40.623515,17.930299
2024-06-24 14:00:00,4,brindisi,28.93,29.13,29.33,1,58.87,59.36,59.84,1,0.0,1,2.27,5.22,1,346.82,337.5,1,827.95,853.89,1,1004.59,1,40.623515,17.930299
2024-06-24 14:30:00,4,brindisi,27.57,28.35,28.95,1,58.84,61.9,64.86,1,0.0,1,3.05,7.45,1,356.77,22.5,1,801.6,822.61,1,1004.75,1,40.623515,17.930299
2024-06-24 15:00:00,4,brindisi,27.08,27.98,28.43,1,62.47,64.68,68.34,1,0.0,1,2.99,7.08,1,6.39,22.5,1,566.5,738.01,1,1004.83,1,40.623515,17.930299
2024-06-24 15:30:00,4,brindisi,27.1,27.38,27.7,1,66.66,68.13,69.18,1,0.0,1,3.18,6.52,1,15.67,22.5,1,596.75,735.89,1,1004.69,1,40.623515,17.930299
2024-06-24 16:00:00,4,brindisi,27.01,27.28,27.51,1,66.52,68.42,69.9,1,0.0,1,2.82,6.33,1,19.89,22.5,1,414.49,535.61,1,1004.32,1,40.623515,17.930299
2024-06-24 16:30:00,4,brindisi,27.09,27.64,28.17,1,65.25,67.9,69.81,1,0.0,1,1.95,4.13,1,8.49,22.5,1,464.22,572.96,1,1003.95,1,40.623515,17.930299
2024-06-24 17:00:00,4,brindisi,27.36,27.91,28.23,1,65.47,67.26,69.52,1,0.0,1,1.93,4.85,1,357.48,22.5,1,355.9,472.72,1,1003.8,1,40.623515,17.930299
2024-06-24 17:30:00,4,brindisi,27.14,27.31,27.53,1,67.61,69.0,69.97,1,0.0,1,2.0,4.3,1,12.24,22.5,1,281.55,362.28,1,1003.81,1,40.623515,17.930299
2024-06-24 18:00:00,4,brindisi,27.04,27.35,27.77,1,64.52,67.62,69.45,1,0.0,1,1.63,3.76,1,3.28,22.5,1,255.72,303.63,1,1003.99,1,40.623515,17.930299
2024-06-24 18:30:00,4,brindisi,27.27,27.7,27.96,1,63.52,64.75,65.62,1,0.0,1,1.21,2.85,1,319.44,315.0,1,76.0,202.78,1,1004.13,1,40.623515,17.930299
2024-06-24 19:00:00,4,brindisi,26.61,26.94,27.21,1,64.77,66.1,68.8,1,0.0,1,1.32,3.76,1,304.93,315.0,1,24.31,31.15,1,1003.96,1,40.623515,17.930299
2024-06-24 19:30:00,4,brindisi,26.21,26.41,26.61,1,68.78,70.09,70.86,1,0.0,1,1.43,3.94,1,303.41,315.0,1,14.89,20.45,1,1003.88,1,40.623515,17.930299
2024-06-24 20:00:00,4,brindisi,25.57,26.03,26.35,1,70.62,74.17,78.7,1,0.0,1,1.64,5.41,1,293.33,315.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-06-24 20:30:00,4,brindisi,25.37,25.45,25.55,1,78.57,79.19,80.0,1,0.0,1,1.87,4.86,1,284.24,292.5,1,0.0,0.0,1,1004.32,1,40.623515,17.930299
2024-06-24 21:00:00,4,brindisi,25.23,25.3,25.41,1,78.08,78.66,79.81,1,0.0,1,2.17,4.87,1,303.95,315.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-06-24 21:30:00,4,brindisi,25.05,25.18,25.29,1,77.76,78.11,78.5,1,0.0,1,2.17,5.79,1,296.69,315.0,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-06-24 22:00:00,4,brindisi,24.89,24.96,25.05,1,77.74,78.2,78.85,1,0.0,1,2.23,6.16,1,303.91,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-06-24 22:30:00,4,brindisi,24.84,24.92,24.99,1,78.02,78.75,79.35,1,0.0,1,1.87,4.87,1,303.7,315.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-06-24 23:00:00,4,brindisi,24.84,24.91,24.96,1,76.61,77.76,78.88,1,0.0,1,1.57,5.22,1,299.42,315.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2024-06-24 23:30:00,4,brindisi,24.85,24.91,24.95,1,74.72,76.0,76.61,1,0.0,1,1.47,3.77,1,301.9,315.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-06-25 00:00:00,4,brindisi,24.81,24.85,24.93,1,73.43,74.09,74.71,1,0.0,1,1.75,4.31,1,298.88,315.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2024-06-25 00:30:00,4,brindisi,24.8,24.84,24.9,1,73.57,74.05,74.97,1,0.0,1,1.53,4.31,1,299.16,315.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2024-06-25 01:00:00,4,brindisi,24.68,24.75,24.84,1,74.32,75.21,76.25,1,0.0,1,1.82,4.69,1,307.27,315.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-06-25 01:30:00,4,brindisi,24.68,24.72,24.78,1,74.64,74.98,75.4,1,0.0,1,1.67,5.06,1,308.37,315.0,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2024-06-25 02:00:00,4,brindisi,24.62,24.69,24.76,1,75.36,75.86,76.54,1,0.0,1,1.83,5.05,1,308.42,315.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2024-06-25 02:30:00,4,brindisi,24.51,24.58,24.66,1,76.48,77.04,77.48,1,0.0,1,2.19,5.78,1,313.78,315.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-06-25 03:00:00,4,brindisi,24.53,24.58,24.66,1,77.53,78.24,78.91,1,0.0,1,2.4,5.97,1,322.3,337.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-06-25 03:30:00,4,brindisi,24.53,24.58,24.62,1,78.17,78.54,78.98,1,0.0,1,2.07,5.6,1,318.59,337.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-06-25 04:00:00,4,brindisi,24.59,24.63,24.66,1,77.74,78.11,78.37,1,0.0,1,1.96,5.24,1,316.34,315.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2024-06-25 04:30:00,4,brindisi,24.54,24.66,24.73,1,76.54,77.65,78.24,1,0.0,1,1.9,4.86,1,305.73,315.0,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-06-25 05:00:00,4,brindisi,24.46,24.55,24.61,1,75.62,76.0,76.76,1,0.0,1,1.54,4.31,1,305.64,292.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2024-06-25 05:30:00,4,brindisi,24.32,24.41,24.52,1,76.43,77.11,78.29,1,0.0,1,1.66,4.31,1,309.69,315.0,1,24.22,50.75,1,1003.46,1,40.623515,17.930299
2024-06-25 06:00:00,4,brindisi,24.3,24.34,24.37,1,78.19,78.5,78.99,1,0.0,1,1.73,4.87,1,302.72,315.0,1,65.21,77.4,1,1003.53,1,40.623515,17.930299
2024-06-25 06:30:00,4,brindisi,24.28,24.35,24.49,1,74.99,76.72,78.19,1,0.0,1,1.8,4.67,1,301.7,315.0,1,92.82,201.87,1,1003.55,1,40.623515,17.930299
2024-06-25 07:00:00,4,brindisi,24.52,24.79,25.09,1,72.03,73.44,74.92,1,0.0,1,1.69,4.68,1,290.28,292.5,1,215.3,282.73,1,1003.58,1,40.623515,17.930299
2024-06-25 07:30:00,4,brindisi,25.17,25.37,25.6,1,68.89,70.01,71.38,1,0.0,1,1.89,4.86,1,293.86,315.0,1,323.2,363.69,1,1003.62,1,40.623515,17.930299
2024-06-25 08:00:00,4,brindisi,25.37,25.57,25.89,1,69.55,70.32,71.51,1,0.0,1,2.02,5.59,1,279.57,315.0,1,383.56,466.56,1,1003.75,1,40.623515,17.930299
2024-06-25 08:30:00,4,brindisi,25.74,25.85,25.98,1,69.48,70.5,71.26,1,0.0,1,2.48,6.34,1,296.45,292.5,1,486.34,533.49,1,1003.82,1,40.623515,17.930299
2024-06-25 09:00:00,4,brindisi,25.71,25.99,26.24,1,70.13,71.22,72.75,1,0.0,1,2.83,8.76,1,298.97,315.0,1,544.79,775.26,1,1004.04,1,40.623515,17.930299
2024-06-25 09:30:00,4,brindisi,25.75,25.95,26.22,1,71.28,72.21,73.39,1,0.0,1,2.68,7.08,1,297.63,292.5,1,500.87,855.12,1,1004.14,1,40.623515,17.930299
2024-06-25 10:00:00,4,brindisi,25.82,25.9,26.05,1,71.99,73.25,74.2,1,0.0,1,2.96,7.82,1,299.11,315.0,1,601.33,956.47,1,1004.16,1,40.623515,17.930299
2024-06-25 10:30:00,4,brindisi,25.77,25.91,26.05,1,72.65,73.82,74.96,1,0.0,1,2.79,8.18,1,304.39,315.0,1,585.47,1078.22,1,1004.28,1,40.623515,17.930299
2024-06-25 11:00:00,4,brindisi,25.27,25.5,25.98,1,72.48,74.63,75.52,1,0.0,1,2.97,8.19,1,304.28,315.0,1,415.78,1020.17,1,1004.38,1,40.623515,17.930299
2024-06-25 11:30:00,4,brindisi,25.76,25.98,26.22,1,71.89,73.14,74.16,1,0.0,1,2.99,7.07,1,303.2,315.0,1,663.66,1097.6,1,1004.29,1,40.623515,17.930299
2024-06-25 12:00:00,4,brindisi,26.01,26.3,26.84,1,71.4,72.87,73.74,1,0.0,1,2.79,8.57,1,306.2,315.0,1,774.81,1118.6,1,1004.06,1,40.623515,17.930299
2024-06-25 12:30:00,4,brindisi,26.78,27.09,27.52,1,66.9,69.54,71.66,1,0.0,1,2.47,6.89,1,277.53,315.0,1,884.49,1018.65,1,1003.94,1,40.623515,17.930299
2024-06-25 13:00:00,4,brindisi,27.01,27.38,27.65,1,64.85,66.94,68.41,1,0.0,1,2.43,5.96,1,297.91,292.5,1,874.79,947.08,1,1003.95,1,40.623515,17.930299
2024-06-25 13:30:00,4,brindisi,27.19,27.43,27.73,1,64.22,65.99,67.13,1,0.0,1,2.56,7.81,1,301.48,315.0,1,804.84,1021.38,1,1003.81,1,40.623515,17.930299
2024-06-25 14:00:00,4,brindisi,27.28,27.53,27.79,1,62.22,64.56,66.01,1,0.0,1,2.43,6.33,1,292.68,292.5,1,737.29,975.03,1,1003.62,1,40.623515,17.930299
2024-06-25 14:30:00,4,brindisi,27.4,27.62,27.88,1,59.93,62.59,64.28,1,0.0,1,2.52,6.53,1,295.1,315.0,1,760.12,855.31,1,1003.38,1,40.623515,17.930299
2024-06-25 15:00:00,4,brindisi,27.81,28.06,28.54,1,55.17,58.46,60.55,1,0.0,1,2.26,6.12,1,306.53,315.0,1,734.34,768.0,1,1003.24,1,40.623515,17.930299
2024-06-25 15:30:00,4,brindisi,28.15,28.34,28.55,1,55.09,55.88,56.59,1,0.0,1,2.11,4.85,1,321.54,315.0,1,666.01,698.95,1,1003.3,1,40.623515,17.930299
2024-06-25 16:00:00,4,brindisi,27.69,28.29,28.56,1,53.97,60.91,66.68,1,0.0,1,2.08,5.59,1,306.91,315.0,1,581.35,631.21,1,1003.36,1,40.623515,17.930299
2024-06-25 16:30:00,4,brindisi,27.52,27.67,27.89,1,64.71,66.54,67.95,1,0.0,1,2.12,5.04,1,297.36,315.0,1,488.18,553.67,1,1003.2,1,40.623515,17.930299
2024-06-25 17:00:00,4,brindisi,26.77,27.15,27.52,1,66.15,69.43,72.56,1,0.0,1,2.66,6.34,1,302.58,315.0,1,412.48,495.03,1,1003.17,1,40.623515,17.930299
2024-06-25 17:30:00,4,brindisi,26.09,26.42,26.85,1,71.75,74.06,75.58,1,0.0,1,2.91,6.53,1,280.47,315.0,1,242.8,432.24,1,1003.36,1,40.623515,17.930299
2024-06-25 18:00:00,4,brindisi,25.9,26.08,26.38,1,72.95,74.21,75.48,1,0.0,1,2.93,7.44,1,306.2,315.0,1,255.34,371.46,1,1003.48,1,40.623515,17.930299
2024-06-25 18:30:00,4,brindisi,25.52,25.69,26.06,1,74.96,76.12,77.01,1,0.0,1,3.1,7.44,1,301.14,315.0,1,167.74,203.28,1,1003.45,1,40.623515,17.930299
2024-06-25 19:00:00,4,brindisi,25.29,25.49,25.64,1,73.76,75.21,76.75,1,0.0,1,2.64,6.7,1,301.69,315.0,1,93.93,128.17,1,1003.58,1,40.623515,17.930299
2024-06-25 19:30:00,4,brindisi,24.97,25.18,25.37,1,73.5,74.41,75.44,1,0.0,1,2.54,6.34,1,305.09,315.0,1,34.06,59.53,1,1003.57,1,40.623515,17.930299
2024-06-25 20:00:00,4,brindisi,24.78,24.88,25.04,1,75.39,75.83,76.25,1,0.0,1,2.32,5.6,1,300.5,315.0,1,0.0,13.7,1,1003.67,1,40.623515,17.930299
2024-06-25 20:30:00,4,brindisi,24.68,24.74,24.82,1,74.15,74.67,75.46,1,0.0,1,2.07,4.87,1,297.97,292.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-06-25 21:00:00,4,brindisi,24.58,24.66,24.73,1,74.34,76.17,77.66,1,0.0,1,1.94,5.05,1,296.54,315.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-06-25 21:30:00,4,brindisi,24.45,24.54,24.6,1,76.61,77.41,78.0,1,0.0,1,1.96,5.79,1,306.72,315.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-06-25 22:00:00,4,brindisi,24.39,24.45,24.5,1,75.04,75.41,76.55,1,0.0,1,2.09,5.23,1,302.26,315.0,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2024-06-25 22:30:00,4,brindisi,24.32,24.36,24.42,1,73.72,74.69,75.58,1,0.0,1,2.1,5.42,1,294.92,315.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2024-06-25 23:00:00,4,brindisi,24.3,24.33,24.38,1,71.36,72.71,73.67,1,0.0,1,1.95,5.59,1,299.89,292.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2024-06-25 23:30:00,4,brindisi,24.35,24.37,24.42,1,69.47,70.22,71.36,1,0.0,1,1.79,4.8,1,297.81,315.0,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2024-06-26 00:00:00,4,brindisi,24.35,24.39,24.44,1,69.04,69.36,69.6,1,0.0,1,1.48,4.32,1,288.68,292.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2024-06-26 00:30:00,4,brindisi,24.34,24.37,24.41,1,68.96,69.36,69.67,1,0.0,1,1.75,5.04,1,291.94,315.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-06-26 01:00:00,4,brindisi,24.3,24.34,24.37,1,68.7,69.14,69.67,1,0.0,1,1.94,5.05,1,294.31,315.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-06-26 01:30:00,4,brindisi,24.24,24.31,24.37,1,68.1,69.52,70.17,1,0.0,1,1.97,5.6,1,277.49,292.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-06-26 02:00:00,4,brindisi,24.19,24.29,24.34,1,65.51,66.43,67.83,1,0.0,1,2.43,7.83,1,295.01,292.5,1,0.0,0.0,1,1003.84,1,40.623515,17.930299
2024-06-26 02:30:00,4,brindisi,24.32,24.37,24.42,1,60.97,62.13,65.06,1,0.0,1,2.13,5.6,1,299.32,292.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2024-06-26 03:00:00,4,brindisi,24.13,24.27,24.37,1,60.92,62.0,63.21,1,0.0,1,2.37,5.97,1,299.69,292.5,1,0.0,0.0,1,1003.57,1,40.623515,17.930299
2024-06-26 03:30:00,4,brindisi,24.05,24.1,24.16,1,63.07,63.53,64.07,1,0.0,1,2.34,6.9,1,279.69,315.0,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2024-06-26 04:00:00,4,brindisi,23.81,23.94,24.06,1,64.15,64.91,65.41,1,0.0,1,2.47,5.59,1,295.45,292.5,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2024-06-26 04:30:00,4,brindisi,23.67,23.74,23.83,1,65.57,65.87,66.25,1,0.0,1,2.5,7.45,1,298.08,315.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2024-06-26 05:00:00,4,brindisi,23.61,23.68,23.76,1,65.24,65.77,66.38,1,0.0,1,2.52,7.09,1,297.38,292.5,1,0.0,13.29,1,1003.3,1,40.623515,17.930299
2024-06-26 05:30:00,4,brindisi,23.67,23.76,23.87,1,65.22,65.37,65.57,1,0.0,1,2.34,9.14,1,282.52,315.0,1,35.05,61.14,1,1003.4,1,40.623515,17.930299
2024-06-26 06:00:00,4,brindisi,23.85,24.0,24.15,1,64.84,65.35,65.59,1,0.0,1,2.56,6.53,1,289.89,292.5,1,96.64,134.13,1,1003.43,1,40.623515,17.930299
2024-06-26 06:30:00,4,brindisi,24.12,24.21,24.34,1,64.83,65.2,65.64,1,0.0,1,2.8,7.84,1,278.73,315.0,1,175.58,214.59,1,1003.58,1,40.623515,17.930299
2024-06-26 07:00:00,4,brindisi,24.25,24.42,24.6,1,64.18,64.78,65.21,1,0.0,1,2.9,8.57,1,301.0,315.0,1,260.32,302.01,1,1003.67,1,40.623515,17.930299
2024-06-26 07:30:00,4,brindisi,24.54,24.64,24.7,1,64.25,64.66,65.16,1,0.0,1,3.32,9.33,1,295.86,292.5,1,347.11,390.14,1,1003.88,1,40.623515,17.930299
2024-06-26 08:00:00,4,brindisi,24.64,24.91,25.09,1,63.64,64.5,65.17,1,0.0,1,2.87,7.82,1,297.67,315.0,1,434.86,475.04,1,1004.04,1,40.623515,17.930299
2024-06-26 08:30:00,4,brindisi,24.82,24.99,25.17,1,64.7,65.39,66.12,1,0.0,1,3.06,8.01,1,281.56,292.5,1,517.24,556.61,1,1004.24,1,40.623515,17.930299
2024-06-26 09:00:00,4,brindisi,25.08,25.2,25.29,1,65.76,66.44,67.3,1,0.0,1,3.34,8.2,1,299.19,315.0,1,598.08,635.75,1,1004.28,1,40.623515,17.930299
2024-06-26 09:30:00,4,brindisi,25.12,25.26,25.43,1,66.25,67.09,67.59,1,0.0,1,3.66,9.5,1,303.76,315.0,1,667.54,709.75,1,1004.35,1,40.623515,17.930299
2024-06-26 10:00:00,4,brindisi,25.27,25.4,25.62,1,65.6,67.22,68.14,1,0.0,1,3.73,9.85,1,301.77,315.0,1,734.78,762.75,1,1004.46,1,40.623515,17.930299
2024-06-26 10:30:00,4,brindisi,25.52,25.64,25.77,1,64.82,66.01,66.94,1,0.0,1,3.5,8.39,1,298.79,292.5,1,791.64,817.36,1,1004.58,1,40.623515,17.930299
2024-06-26 11:00:00,4,brindisi,25.74,26.0,26.3,1,64.65,65.64,66.66,1,0.0,1,3.25,8.75,1,308.88,292.5,1,837.8,859.46,1,1004.6,1,40.623515,17.930299
2024-06-26 11:30:00,4,brindisi,26.07,26.21,26.41,1,64.23,65.55,66.5,1,0.0,1,3.14,8.75,1,299.13,292.5,1,874.38,900.34,1,1004.71,1,40.623515,17.930299
2024-06-26 12:00:00,4,brindisi,26.15,26.31,26.46,1,62.18,64.38,65.79,1,0.0,1,3.46,8.01,1,281.11,292.5,1,897.55,907.71,1,1004.86,1,40.623515,17.930299
2024-06-26 12:30:00,4,brindisi,26.13,26.62,27.05,1,57.43,61.69,64.73,1,0.0,1,3.14,9.13,1,299.72,292.5,1,901.64,909.02,1,1004.8,1,40.623515,17.930299
2024-06-26 13:00:00,4,brindisi,26.38,26.63,26.92,1,56.12,57.63,59.28,1,0.0,1,3.36,9.5,1,280.76,292.5,1,904.33,911.03,1,1004.75,1,40.623515,17.930299
2024-06-26 13:30:00,4,brindisi,26.6,26.9,27.09,1,56.51,57.89,59.55,1,0.0,1,3.31,7.82,1,301.49,315.0,1,881.5,894.59,1,1004.59,1,40.623515,17.930299
2024-06-26 14:00:00,4,brindisi,26.42,26.66,26.94,1,57.73,59.05,60.59,1,0.0,1,3.41,8.76,1,300.85,315.0,1,846.37,867.84,1,1004.52,1,40.623515,17.930299
2024-06-26 14:30:00,4,brindisi,26.78,26.94,27.24,1,57.62,59.13,60.5,1,0.0,1,3.09,8.0,1,295.47,292.5,1,807.66,828.16,1,1004.54,1,40.623515,17.930299
2024-06-26 15:00:00,4,brindisi,26.49,26.68,26.82,1,57.45,59.66,61.39,1,0.0,1,3.32,7.45,1,299.25,315.0,1,751.58,780.92,1,1004.45,1,40.623515,17.930299
2024-06-26 15:30:00,4,brindisi,26.62,26.76,26.9,1,57.31,58.73,60.3,1,0.0,1,3.14,7.08,1,300.87,315.0,1,687.93,721.76,1,1004.26,1,40.623515,17.930299
2024-06-26 16:00:00,4,brindisi,26.61,26.92,27.28,1,56.13,57.71,59.1,1,0.0,1,2.97,7.82,1,301.59,315.0,1,612.87,651.4,1,1004.04,1,40.623515,17.930299
2024-06-26 16:30:00,4,brindisi,26.58,26.77,27.12,1,58.61,61.38,62.4,1,0.0,1,2.81,7.26,1,296.73,315.0,1,530.67,571.65,1,1004.04,1,40.623515,17.930299
2024-06-26 17:00:00,4,brindisi,26.58,26.74,27.09,1,59.65,60.66,62.25,1,0.0,1,2.4,5.96,1,292.14,315.0,1,444.83,487.24,1,1003.85,1,40.623515,17.930299
2024-06-26 17:30:00,4,brindisi,26.37,26.69,27.02,1,59.35,61.18,62.49,1,0.0,1,2.45,6.7,1,305.73,292.5,1,358.67,398.62,1,1003.76,1,40.623515,17.930299
2024-06-26 18:00:00,4,brindisi,25.9,26.19,26.58,1,62.57,63.81,65.31,1,0.0,1,2.62,6.53,1,292.91,315.0,1,272.8,313.01,1,1003.82,1,40.623515,17.930299
2024-06-26 18:30:00,4,brindisi,25.65,25.75,25.91,1,63.09,64.78,65.53,1,0.0,1,2.79,7.45,1,298.25,292.5,1,185.6,229.02,1,1003.79,1,40.623515,17.930299
2024-06-26 19:00:00,4,brindisi,25.31,25.47,25.62,1,63.17,64.67,65.6,1,0.0,1,2.92,7.09,1,300.87,315.0,1,111.29,145.34,1,1003.84,1,40.623515,17.930299
2024-06-26 19:30:00,4,brindisi,24.83,25.17,25.43,1,65.51,67.72,70.56,1,0.0,1,2.61,6.33,1,302.34,315.0,1,44.98,74.86,1,1004.05,1,40.623515,17.930299
2024-06-26 20:00:00,4,brindisi,24.59,24.71,24.84,1,70.71,71.23,71.74,1,0.0,1,1.99,5.23,1,302.94,292.5,1,0.0,16.22,1,1004.26,1,40.623515,17.930299
2024-06-26 20:30:00,4,brindisi,24.39,24.46,24.61,1,71.81,72.36,72.9,1,0.0,1,2.27,5.23,1,296.42,315.0,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2024-06-26 21:00:00,4,brindisi,24.37,24.4,24.47,1,71.28,71.62,71.96,1,0.0,1,2.0,5.24,1,302.13,315.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-06-26 21:30:00,4,brindisi,24.34,24.38,24.46,1,71.59,72.04,72.45,1,0.0,1,2.03,5.05,1,301.17,315.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2024-06-26 22:00:00,4,brindisi,24.28,24.34,24.41,5,,,,6,0.0,5,,,6,,,6,,,6,1004.99,5,40.623515,17.930299
2024-06-26 22:30:00,4,brindisi,24.21,24.29,24.35,1,72.3,73.31,74.15,1,0.0,1,1.61,4.13,1,284.45,315.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-06-26 23:00:00,4,brindisi,24.18,24.22,24.25,1,70.96,71.87,72.99,1,0.0,1,2.02,5.23,1,287.88,315.0,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2024-06-26 23:30:00,4,brindisi,24.13,24.2,24.24,1,70.99,71.94,73.08,1,0.0,1,1.86,5.97,1,301.7,292.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2024-06-27 00:00:00,4,brindisi,23.97,24.05,24.13,1,73.22,73.78,74.03,1,0.0,1,2.16,5.05,1,296.36,315.0,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-06-27 00:30:00,4,brindisi,24.05,24.1,24.18,1,73.93,74.23,74.59,1,0.0,1,1.84,4.13,1,295.13,315.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-06-27 01:00:00,4,brindisi,24.04,24.09,24.17,1,71.98,73.3,74.4,1,0.0,1,1.86,6.54,1,295.21,292.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-06-27 01:30:00,4,brindisi,23.86,24.07,24.24,1,71.89,72.65,73.29,1,0.0,1,1.62,4.68,1,283.54,292.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2024-06-27 02:00:00,4,brindisi,23.36,23.55,23.88,1,71.13,71.65,72.36,1,0.0,1,1.68,4.67,1,292.53,292.5,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-06-27 02:30:00,4,brindisi,23.24,23.29,23.41,1,71.13,72.26,73.46,1,0.0,1,1.81,4.13,1,291.64,315.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2024-06-27 03:00:00,4,brindisi,23.26,23.33,23.4,1,73.31,73.64,73.91,1,0.0,1,1.7,4.31,1,288.65,292.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-06-27 03:30:00,4,brindisi,23.4,23.59,23.85,1,70.53,72.03,73.74,1,0.0,1,1.64,3.76,1,298.08,315.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2024-06-27 04:00:00,4,brindisi,23.59,23.74,23.87,1,69.66,70.49,71.67,1,0.0,1,1.5,4.12,1,282.35,315.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-06-27 04:30:00,4,brindisi,23.57,23.71,23.88,1,68.21,70.38,71.93,1,0.0,1,1.73,5.41,1,298.89,315.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-06-27 05:00:00,4,brindisi,23.85,23.87,23.91,1,66.87,67.18,67.74,1,0.0,1,2.15,4.68,1,302.51,315.0,1,0.0,16.82,1,1004.09,1,40.623515,17.930299
2024-06-27 05:30:00,4,brindisi,23.89,23.96,24.02,1,67.76,68.77,69.98,1,0.0,1,1.92,4.68,1,304.29,315.0,1,40.95,68.91,1,1004.19,1,40.623515,17.930299
2024-06-27 06:00:00,4,brindisi,23.97,24.17,24.36,1,67.48,68.81,70.12,1,0.0,1,2.11,4.87,1,285.48,315.0,1,104.03,144.63,1,1004.35,1,40.623515,17.930299
2024-06-27 06:30:00,4,brindisi,24.32,24.4,24.6,1,66.88,67.43,67.92,1,0.0,1,2.46,5.97,1,304.87,292.5,1,187.63,229.12,1,1004.47,1,40.623515,17.930299
2024-06-27 07:00:00,4,brindisi,24.48,24.68,24.98,1,68.11,68.53,68.85,1,0.0,1,2.27,5.42,1,295.81,315.0,1,273.96,316.65,1,1004.56,1,40.623515,17.930299
2024-06-27 07:30:00,4,brindisi,24.92,25.06,25.23,1,68.25,68.82,69.35,1,0.0,1,2.34,5.79,1,300.3,315.0,1,359.26,400.64,1,1004.67,1,40.623515,17.930299
2024-06-27 08:00:00,4,brindisi,25.11,25.21,25.39,1,67.77,68.31,68.72,1,0.0,1,2.62,5.79,1,280.75,292.5,1,446.61,489.17,1,1004.76,1,40.623515,17.930299
2024-06-27 08:30:00,4,brindisi,25.21,25.37,25.56,1,67.11,67.83,68.8,1,0.0,1,2.93,7.26,1,297.81,315.0,1,532.1,570.03,1,1004.77,1,40.623515,17.930299
2024-06-27 09:00:00,4,brindisi,25.6,25.71,25.83,1,66.13,66.62,67.62,1,0.0,1,2.77,6.9,1,296.46,315.0,1,612.29,654.02,1,1004.78,1,40.623515,17.930299
2024-06-27 09:30:00,4,brindisi,25.7,25.78,25.88,1,66.02,66.6,67.04,1,0.0,1,3.04,6.9,1,302.7,292.5,1,687.48,719.93,1,1004.91,1,40.623515,17.930299
2024-06-27 10:00:00,4,brindisi,25.77,26.16,26.66,1,65.59,66.43,67.62,1,0.0,1,2.72,8.56,1,295.68,315.0,1,753.24,783.95,1,1004.99,1,40.623515,17.930299
2024-06-27 10:30:00,4,brindisi,26.57,26.72,26.92,1,65.18,65.95,66.71,1,0.0,1,2.53,6.53,1,295.38,292.5,1,813.26,840.78,1,1005.06,1,40.623515,17.930299
2024-06-27 11:00:00,4,brindisi,26.8,27.01,27.45,1,62.73,65.32,66.85,1,0.4,1,2.31,6.15,1,267.43,315.0,1,860.0,879.54,1,1005.09,1,40.623515,17.930299
2024-06-27 11:30:00,4,brindisi,26.92,27.2,27.48,1,63.86,65.24,66.82,1,0.4,1,2.47,6.71,1,265.14,315.0,1,896.67,909.73,1,1005.16,1,40.623515,17.930299
2024-06-27 12:00:00,4,brindisi,27.72,27.96,28.25,1,60.26,62.48,64.75,1,0.0,1,2.07,5.77,1,265.59,292.5,1,918.44,926.17,1,1005.13,1,40.623515,17.930299
2024-06-27 12:30:00,4,brindisi,27.75,27.93,28.19,1,60.9,63.11,64.53,1,0.0,1,2.33,5.97,1,279.74,315.0,1,928.2,931.23,1,1005.03,1,40.623515,17.930299
2024-06-27 13:00:00,4,brindisi,27.64,27.92,28.25,1,58.23,60.92,64.27,1,0.0,1,2.34,5.97,1,272.5,292.5,1,923.41,929.92,1,1004.86,1,40.623515,17.930299
2024-06-27 13:30:00,4,brindisi,27.96,28.33,28.83,1,56.45,59.26,62.47,1,0.0,1,2.16,5.79,1,269.75,315.0,1,904.95,918.61,1,1004.79,1,40.623515,17.930299
2024-06-27 14:00:00,4,brindisi,28.74,28.96,29.23,1,52.53,55.93,58.03,1,0.0,1,1.92,5.33,1,312.73,315.0,1,873.8,895.38,1,1004.68,1,40.623515,17.930299
2024-06-27 14:30:00,4,brindisi,28.42,28.71,29.0,1,53.12,56.3,59.95,1,0.0,1,2.07,5.42,1,296.76,315.0,1,828.31,851.28,1,1004.54,1,40.623515,17.930299
2024-06-27 15:00:00,4,brindisi,28.73,28.97,29.16,1,52.63,54.45,57.6,1,0.0,1,1.91,4.67,1,302.25,292.5,1,770.99,799.89,1,1004.34,1,40.623515,17.930299
2024-06-27 15:30:00,4,brindisi,29.03,29.23,29.36,1,45.38,49.65,54.1,1,0.0,1,1.71,3.58,1,298.67,292.5,1,704.75,738.81,1,1004.17,1,40.623515,17.930299
2024-06-27 16:00:00,4,brindisi,29.04,29.29,29.49,1,42.68,47.64,50.39,1,0.0,1,1.71,3.95,1,309.6,292.5,1,627.55,667.15,1,1003.96,1,40.623515,17.930299
2024-06-27 16:30:00,4,brindisi,29.05,29.22,29.39,1,45.44,47.41,49.98,1,0.0,1,1.73,4.67,1,261.4,315.0,1,544.73,587.18,1,1003.81,1,40.623515,17.930299
2024-06-27 17:00:00,4,brindisi,27.87,28.63,29.38,1,47.51,53.2,59.49,1,0.0,1,2.04,4.5,1,304.66,292.5,1,459.82,500.28,1,1003.74,1,40.623515,17.930299
2024-06-27 17:30:00,4,brindisi,27.87,28.35,28.92,1,45.45,53.39,58.49,1,0.0,1,1.48,4.49,1,308.88,315.0,1,373.41,416.39,1,1003.48,1,40.623515,17.930299
2024-06-27 18:00:00,4,brindisi,28.75,28.98,29.24,1,49.0,50.58,51.74,1,0.0,1,1.22,2.84,1,299.34,315.0,1,286.99,327.45,1,1003.2,1,40.623515,17.930299
2024-06-27 18:30:00,4,brindisi,28.78,28.96,29.14,1,45.5,48.43,51.82,1,0.0,1,0.95,2.3,1,313.74,315.0,1,194.6,240.53,1,1003.09,1,40.623515,17.930299
2024-06-27 19:00:00,4,brindisi,28.85,29.0,29.18,1,44.34,47.34,50.05,1,0.0,1,0.59,2.12,1,301.34,292.5,1,109.88,148.16,1,1003.26,1,40.623515,17.930299
2024-06-27 19:30:00,4,brindisi,28.12,28.45,28.8,1,50.41,52.21,53.37,1,0.0,1,0.43,1.21,1,318.7,315.0,1,44.12,73.75,1,1003.38,1,40.623515,17.930299
2024-06-27 20:00:00,4,brindisi,27.28,27.56,28.07,1,52.49,54.92,56.26,1,0.0,1,0.3,0.85,1,294.64,315.0,1,0.0,15.01,1,1003.3,1,40.623515,17.930299
2024-06-27 20:30:00,4,brindisi,26.61,26.85,27.32,1,54.99,58.14,60.15,1,0.0,1,0.55,1.03,1,239.03,247.5,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2024-06-27 21:00:00,4,brindisi,26.24,26.44,26.65,1,59.9,60.67,61.36,1,0.0,1,0.33,1.02,1,209.07,157.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2024-06-27 21:30:00,4,brindisi,25.55,25.87,26.24,1,60.27,61.36,61.93,1,0.0,1,0.68,1.56,1,187.89,180.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-06-27 22:00:00,4,brindisi,25.41,25.52,25.65,1,55.38,59.06,61.53,1,0.0,1,0.69,1.39,1,184.13,180.0,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2024-06-27 22:30:00,4,brindisi,25.7,25.76,25.84,1,52.12,53.51,55.23,1,0.0,1,0.46,1.02,1,182.23,180.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-06-27 23:00:00,4,brindisi,24.82,25.49,25.84,1,51.72,53.32,55.55,1,0.0,1,0.6,1.76,1,177.35,180.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-06-27 23:30:00,4,brindisi,24.58,24.7,24.8,1,52.87,53.87,54.68,1,0.0,1,0.47,1.57,1,151.23,157.5,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-06-28 00:00:00,4,brindisi,24.03,24.27,24.68,1,54.14,55.72,57.16,1,0.0,1,0.75,1.57,1,104.49,90.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2024-06-28 00:30:00,4,brindisi,22.75,23.7,24.11,1,55.02,56.89,60.0,1,0.0,1,0.89,2.48,1,131.67,67.5,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-06-28 01:00:00,4,brindisi,22.68,22.82,22.97,1,59.27,59.72,60.02,1,0.0,1,1.16,2.67,1,177.26,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2024-06-28 01:30:00,4,brindisi,22.88,23.0,23.13,1,58.01,58.74,60.27,1,0.0,1,1.32,2.48,1,174.2,180.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-06-28 02:00:00,4,brindisi,22.37,22.7,23.06,1,60.15,64.26,67.81,1,0.0,1,1.37,2.48,1,175.49,180.0,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2024-06-28 02:30:00,4,brindisi,22.1,22.22,22.39,1,67.88,71.35,75.13,1,0.0,1,1.38,2.49,1,173.38,180.0,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2024-06-28 03:00:00,4,brindisi,22.1,22.19,22.25,1,74.93,76.43,77.82,1,0.0,1,1.03,1.93,1,168.85,157.5,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-06-28 03:30:00,4,brindisi,22.02,22.12,22.17,1,77.25,79.11,79.95,1,0.0,1,0.9,1.58,1,168.58,180.0,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-06-28 04:00:00,4,brindisi,21.79,21.89,22.05,1,79.37,80.55,82.04,1,0.0,1,0.97,2.11,1,159.93,157.5,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2024-06-28 04:30:00,4,brindisi,21.27,21.52,21.76,1,81.69,82.23,82.82,1,0.0,1,1.61,2.66,1,165.6,180.0,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2024-06-28 05:00:00,4,brindisi,21.25,21.36,21.5,1,82.1,82.63,83.08,1,0.0,1,1.8,2.86,1,168.74,180.0,1,0.0,16.51,1,1002.83,1,40.623515,17.930299
2024-06-28 05:30:00,4,brindisi,21.55,21.67,21.74,1,78.63,80.37,82.43,1,0.0,1,1.9,3.22,1,168.3,157.5,1,38.19,64.26,1,1002.83,1,40.623515,17.930299
2024-06-28 06:00:00,4,brindisi,21.49,21.76,22.38,1,73.3,76.6,78.95,1,0.0,1,2.26,3.4,1,170.66,180.0,1,92.75,131.2,1,1002.76,1,40.623515,17.930299
2024-06-28 06:30:00,4,brindisi,22.34,23.07,23.79,1,68.97,70.84,72.65,1,0.0,1,1.7,3.22,1,169.06,180.0,1,171.29,214.08,1,1002.79,1,40.623515,17.930299
2024-06-28 07:00:00,4,brindisi,23.84,24.44,25.02,1,64.7,66.89,69.16,1,0.0,1,1.8,3.02,1,167.38,157.5,1,262.27,304.53,1,1002.93,1,40.623515,17.930299
2024-06-28 07:30:00,4,brindisi,25.04,25.64,26.2,1,58.4,62.2,65.06,1,0.0,1,1.81,3.58,1,157.33,157.5,1,345.36,386.51,1,1003.07,1,40.623515,17.930299
2024-06-28 08:00:00,4,brindisi,26.23,26.81,27.23,1,54.55,56.23,58.58,1,0.0,1,2.13,3.94,1,143.99,135.0,1,433.57,473.41,1,1003.05,1,40.623515,17.930299
2024-06-28 08:30:00,4,brindisi,27.28,27.72,28.12,1,55.22,56.14,57.2,1,0.8,1,2.21,4.13,1,149.17,135.0,1,516.53,556.0,1,1003.07,1,40.623515,17.930299
2024-06-28 09:00:00,4,brindisi,28.13,28.69,29.29,1,52.97,54.57,56.27,1,0.0,1,2.13,4.13,1,147.6,135.0,1,593.87,631.71,1,1003.1,1,40.623515,17.930299
2024-06-28 09:30:00,4,brindisi,29.25,30.04,30.69,1,49.36,51.53,53.75,1,0.0,1,1.51,3.39,1,157.12,157.5,1,667.8,697.84,1,1003.07,1,40.623515,17.930299
2024-06-28 10:00:00,4,brindisi,30.29,30.58,31.0,1,48.03,50.08,52.1,1,0.0,1,1.62,3.94,1,153.12,157.5,1,734.18,771.23,1,1002.95,1,40.623515,17.930299
2024-06-28 10:30:00,4,brindisi,30.39,30.79,31.32,1,46.64,48.62,50.14,1,0.0,1,1.79,4.68,1,154.29,157.5,1,777.16,868.44,1,1002.82,1,40.623515,17.930299
2024-06-28 11:00:00,4,brindisi,31.24,31.75,32.22,1,41.12,44.55,46.87,1,0.0,1,1.68,3.76,1,189.45,180.0,1,743.44,936.88,1,1002.76,1,40.623515,17.930299
2024-06-28 11:30:00,4,brindisi,32.03,32.57,33.27,1,35.08,38.2,41.74,1,0.0,1,1.28,3.57,1,193.07,180.0,1,719.91,914.98,1,1002.66,1,40.623515,17.930299
2024-06-28 12:00:00,4,brindisi,32.87,33.31,34.0,1,30.51,34.26,36.99,1,0.0,1,1.54,5.04,1,183.42,180.0,1,781.7,942.24,1,1002.52,1,40.623515,17.930299
2024-06-28 12:30:00,4,brindisi,33.55,33.85,34.18,1,28.81,30.22,31.87,1,0.0,1,1.89,4.67,1,203.91,225.0,1,792.17,972.22,1,1002.37,1,40.623515,17.930299
2024-06-28 13:00:00,4,brindisi,33.53,33.91,34.31,1,27.96,29.05,30.18,1,0.0,1,2.22,5.58,1,188.86,180.0,1,809.0,900.53,1,1002.24,1,40.623515,17.930299
2024-06-28 13:30:00,4,brindisi,33.21,33.56,33.97,1,29.54,32.46,34.43,1,0.0,1,2.69,7.44,1,179.3,180.0,1,866.46,913.97,1,1002.13,1,40.623515,17.930299
2024-06-28 14:00:00,4,brindisi,33.35,33.75,34.34,1,28.65,31.61,34.83,1,0.0,1,1.92,5.22,1,193.2,157.5,1,837.31,865.61,1,1002.24,1,40.623515,17.930299
2024-06-28 14:30:00,4,brindisi,33.07,33.8,34.61,1,31.72,34.33,38.76,1,0.0,1,2.44,8.0,1,189.83,180.0,1,773.66,800.8,1,1002.27,1,40.623515,17.930299
2024-06-28 15:00:00,4,brindisi,32.2,32.56,33.02,1,32.06,34.28,35.16,1,0.0,1,3.81,8.93,1,170.54,180.0,1,736.06,778.38,1,1002.2,1,40.623515,17.930299
2024-06-28 15:30:00,4,brindisi,32.82,33.02,33.38,1,30.3,31.48,33.11,1,0.0,1,2.66,5.96,1,171.59,180.0,1,678.23,709.55,1,1002.14,1,40.623515,17.930299
2024-06-28 16:00:00,4,brindisi,31.4,32.79,33.42,1,31.04,40.92,47.5,1,0.0,1,1.67,4.67,1,250.6,292.5,1,597.02,643.31,1,1002.36,1,40.623515,17.930299
2024-06-28 16:30:00,4,brindisi,30.55,30.91,31.36,1,44.88,46.44,47.71,1,0.0,1,1.98,4.85,1,287.14,292.5,1,507.87,549.34,1,1002.61,1,40.623515,17.930299
2024-06-28 17:00:00,4,brindisi,30.55,30.86,31.25,1,43.07,44.16,46.42,1,0.0,1,1.59,3.76,1,257.29,292.5,1,420.75,463.43,1,1002.67,1,40.623515,17.930299
2024-06-28 17:30:00,4,brindisi,31.02,31.56,31.95,1,41.43,42.0,43.55,1,0.0,1,1.01,3.75,1,290.67,292.5,1,315.04,376.11,1,1002.68,1,40.623515,17.930299
2024-06-28 18:00:00,4,brindisi,31.1,31.42,31.7,1,40.97,41.61,42.39,1,0.0,1,0.98,2.48,1,201.15,180.0,1,226.91,285.05,1,1002.49,1,40.623515,17.930299
2024-06-28 18:30:00,4,brindisi,30.69,31.0,31.22,1,39.86,40.77,41.33,1,0.0,1,1.12,3.57,1,198.51,157.5,1,153.82,180.97,1,1002.65,1,40.623515,17.930299
2024-06-28 19:00:00,4,brindisi,29.78,30.13,30.87,1,40.19,41.62,42.55,1,0.0,1,1.57,4.12,1,203.92,225.0,1,76.11,110.91,1,1002.97,1,40.623515,17.930299
2024-06-28 19:30:00,4,brindisi,28.48,29.12,29.75,1,45.26,53.64,59.47,1,0.0,1,0.87,3.02,1,261.68,270.0,1,24.39,48.12,1,1003.16,1,40.623515,17.930299
2024-06-28 20:00:00,4,brindisi,27.94,28.11,28.44,1,59.21,60.91,63.05,1,0.0,1,0.83,1.93,1,246.96,225.0,1,0.0,12.98,1,1003.39,1,40.623515,17.930299
2024-06-28 20:30:00,4,brindisi,27.76,27.83,27.93,1,54.55,57.5,60.02,1,0.0,1,1.03,2.3,1,233.14,225.0,1,0.0,0.0,1,1003.56,1,40.623515,17.930299
2024-06-28 21:00:00,4,brindisi,27.59,27.72,27.85,1,53.62,56.25,57.6,1,0.0,1,0.59,1.57,1,196.72,202.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-06-28 21:30:00,4,brindisi,26.83,27.3,27.62,1,53.97,55.83,60.15,1,0.0,1,1.01,2.67,1,264.16,270.0,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2024-06-28 22:00:00,4,brindisi,25.83,26.27,26.82,1,60.73,67.45,72.6,1,0.0,1,1.3,4.14,1,277.53,292.5,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2024-06-28 22:30:00,4,brindisi,25.38,25.55,25.8,1,72.82,75.21,76.73,1,0.0,1,1.81,5.42,1,277.29,292.5,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2024-06-28 23:00:00,4,brindisi,25.21,25.29,25.38,1,76.22,76.78,77.37,1,0.0,1,2.01,5.42,1,280.0,292.5,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-06-28 23:30:00,4,brindisi,25.19,25.25,25.3,1,76.58,77.38,79.12,1,0.0,1,1.72,4.86,1,275.69,292.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-06-29 00:00:00,4,brindisi,25.04,25.12,25.24,1,79.14,79.57,80.02,1,0.0,1,2.1,5.6,1,287.43,292.5,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-06-29 00:30:00,4,brindisi,24.94,25.01,25.1,1,79.0,79.64,80.13,1,0.0,1,2.07,5.41,1,273.29,292.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-06-29 01:00:00,4,brindisi,24.86,24.91,25.0,1,80.02,81.04,81.9,1,0.0,1,2.12,7.27,1,287.29,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2024-06-29 01:30:00,4,brindisi,24.71,24.81,24.9,1,81.96,83.11,83.91,1,0.0,1,2.7,6.72,1,286.24,292.5,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-06-29 02:00:00,4,brindisi,24.59,24.66,24.73,1,79.96,81.61,84.05,1,0.0,1,2.56,6.34,1,297.63,315.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2024-06-29 02:30:00,4,brindisi,24.48,24.57,24.63,1,78.98,79.59,80.29,1,0.0,1,2.39,5.98,1,288.4,292.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-06-29 03:00:00,4,brindisi,24.41,24.45,24.54,1,76.72,77.52,79.06,1,0.0,1,2.26,5.6,1,292.77,292.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2024-06-29 03:30:00,4,brindisi,24.11,24.34,24.44,1,74.78,76.07,77.3,1,0.0,1,2.41,6.16,1,300.63,315.0,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2024-06-29 04:00:00,4,brindisi,23.86,23.93,24.09,1,73.98,75.13,75.96,1,0.0,1,2.11,6.16,1,306.53,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-06-29 04:30:00,4,brindisi,23.59,23.77,23.9,1,73.93,75.85,77.55,1,0.0,1,2.21,5.96,1,302.56,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-06-29 05:00:00,4,brindisi,23.54,23.63,23.72,1,77.37,78.35,79.03,1,0.0,1,2.19,6.35,1,303.51,315.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-06-29 05:30:00,4,brindisi,23.46,23.58,23.69,1,76.17,77.98,81.01,1,0.0,1,2.02,5.42,1,301.14,315.0,1,22.71,43.47,1,1005.4,1,40.623515,17.930299
2024-06-29 06:00:00,4,brindisi,23.71,23.91,24.24,1,80.1,81.43,82.04,1,0.0,1,1.66,4.69,1,294.29,292.5,1,84.52,113.44,1,1005.49,1,40.623515,17.930299
2024-06-29 06:30:00,4,brindisi,24.2,24.35,24.47,1,78.72,79.23,79.98,1,0.0,1,1.97,5.61,1,297.49,292.5,1,124.67,186.22,1,1005.71,1,40.623515,17.930299
2024-06-29 07:00:00,4,brindisi,24.43,24.75,25.25,1,73.81,77.05,78.99,1,0.0,1,2.01,5.6,1,292.28,292.5,1,155.01,204.09,1,1005.92,1,40.623515,17.930299
2024-06-29 07:30:00,4,brindisi,24.71,24.84,24.93,1,74.99,75.89,77.28,1,0.0,1,2.19,4.86,1,285.16,292.5,1,223.24,363.69,1,1006.15,1,40.623515,17.930299
2024-06-29 08:00:00,4,brindisi,24.88,25.46,25.73,1,67.91,71.18,76.01,1,0.0,1,1.91,5.97,1,309.15,315.0,1,362.43,505.83,1,1006.28,1,40.623515,17.930299
2024-06-29 08:30:00,4,brindisi,25.45,25.64,25.76,1,67.3,68.83,69.96,1,0.0,1,2.13,5.22,1,271.75,292.5,1,318.12,586.38,1,1006.47,1,40.623515,17.930299
2024-06-29 09:00:00,4,brindisi,25.21,25.46,25.76,1,68.54,70.71,73.33,1,0.0,1,2.21,6.52,1,288.28,292.5,1,270.22,658.16,1,1006.64,1,40.623515,17.930299
2024-06-29 09:30:00,4,brindisi,25.23,25.4,25.65,1,62.74,67.59,70.88,1,0.0,1,2.24,5.98,1,278.79,292.5,1,351.55,893.38,1,1006.85,1,40.623515,17.930299
2024-06-29 10:00:00,4,brindisi,25.74,26.14,26.47,1,59.74,61.28,63.52,1,0.0,1,2.19,6.33,1,297.28,292.5,1,562.35,897.41,1,1006.86,1,40.623515,17.930299
2024-06-29 10:30:00,4,brindisi,26.14,26.33,26.63,1,59.08,61.14,62.3,1,0.0,1,2.2,5.97,1,264.03,292.5,1,806.0,941.23,1,1006.93,1,40.623515,17.930299
2024-06-29 11:00:00,4,brindisi,26.42,26.63,26.8,1,57.98,59.67,61.15,1,0.0,1,2.41,5.97,1,270.63,292.5,1,794.85,956.77,1,1006.88,1,40.623515,17.930299
2024-06-29 11:30:00,4,brindisi,26.38,26.73,27.01,1,58.74,59.89,61.6,1,0.0,1,2.32,6.15,1,288.5,292.5,1,797.87,1026.53,1,1006.92,1,40.623515,17.930299
2024-06-29 12:00:00,4,brindisi,26.33,26.5,27.09,1,58.41,60.02,61.17,1,0.0,1,2.09,6.16,1,297.63,292.5,1,711.85,1066.0,1,1006.99,1,40.623515,17.930299
2024-06-29 12:30:00,4,brindisi,26.87,27.05,27.32,1,56.39,58.35,60.16,1,0.0,1,2.18,5.59,1,303.2,292.5,1,798.27,1124.25,1,1006.9,1,40.623515,17.930299
2024-06-29 13:00:00,4,brindisi,26.3,26.57,26.88,1,57.09,58.48,59.72,1,0.0,1,2.37,5.6,1,300.69,292.5,1,878.8,1000.79,1,1006.91,1,40.623515,17.930299
2024-06-29 13:30:00,4,brindisi,26.61,27.11,27.59,1,53.19,55.81,58.32,1,0.0,1,1.92,4.68,1,269.72,292.5,1,868.04,882.78,1,1006.84,1,40.623515,17.930299
2024-06-29 14:00:00,4,brindisi,26.76,27.0,27.25,1,50.74,53.27,55.45,1,0.0,1,2.12,5.96,1,306.28,292.5,1,826.15,843.61,1,1006.78,1,40.623515,17.930299
2024-06-29 14:30:00,4,brindisi,27.12,27.34,27.72,1,48.15,50.3,52.16,1,0.0,1,2.03,5.42,1,259.79,292.5,1,773.58,805.04,1,1006.59,1,40.623515,17.930299
2024-06-29 15:00:00,4,brindisi,26.82,27.11,27.32,1,41.09,46.15,48.84,1,0.0,1,2.12,5.95,1,266.04,292.5,1,710.57,750.33,1,1006.45,1,40.623515,17.930299
2024-06-29 15:30:00,4,brindisi,26.87,27.14,27.34,1,43.5,46.13,48.2,1,0.0,1,2.05,4.49,1,299.32,292.5,1,638.54,671.49,1,1006.34,1,40.623515,17.930299
2024-06-29 16:00:00,4,brindisi,26.58,26.81,27.1,1,42.3,45.61,48.89,1,0.0,1,2.09,5.58,1,305.12,315.0,1,585.27,622.53,1,1006.19,1,40.623515,17.930299
2024-06-29 16:30:00,4,brindisi,26.65,26.97,27.24,1,39.62,42.94,45.03,1,0.0,1,1.79,5.04,1,316.04,315.0,1,523.52,563.27,1,1006.03,1,40.623515,17.930299
2024-06-29 17:00:00,4,brindisi,26.73,27.11,27.4,1,44.06,46.43,49.78,1,0.0,1,1.58,4.31,1,335.15,315.0,1,435.41,477.76,1,1005.8,1,40.623515,17.930299
2024-06-29 17:30:00,4,brindisi,26.63,26.78,27.01,1,44.1,48.24,50.36,1,0.0,1,1.44,3.76,1,341.06,337.5,1,346.04,389.23,1,1005.73,1,40.623515,17.930299
2024-06-29 18:00:00,4,brindisi,26.18,26.41,26.77,1,48.68,52.1,54.05,1,0.0,1,1.35,4.13,1,330.03,337.5,1,260.0,303.32,1,1005.8,1,40.623515,17.930299
2024-06-29 18:30:00,4,brindisi,25.86,26.17,26.27,1,49.31,51.9,54.06,1,0.0,1,1.21,3.39,1,308.46,315.0,1,174.66,216.1,1,1005.8,1,40.623515,17.930299
2024-06-29 19:00:00,4,brindisi,25.62,25.75,25.86,1,53.2,54.7,56.02,1,0.0,1,1.0,2.67,1,267.75,315.0,1,102.99,137.46,1,1005.82,1,40.623515,17.930299
2024-06-29 19:30:00,4,brindisi,24.88,25.21,25.69,1,53.81,57.28,59.47,1,0.0,1,1.13,2.67,1,304.33,292.5,1,40.14,68.3,1,1005.81,1,40.623515,17.930299
2024-06-29 20:00:00,4,brindisi,24.35,24.58,24.87,1,59.62,60.64,61.48,1,0.0,1,1.18,3.03,1,302.06,315.0,1,0.0,15.62,1,1005.94,1,40.623515,17.930299
2024-06-29 20:30:00,4,brindisi,24.29,24.39,24.46,1,61.04,61.35,61.65,1,0.0,1,0.76,2.12,1,302.74,292.5,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2024-06-29 21:00:00,4,brindisi,24.16,24.24,24.34,1,61.53,62.1,62.5,1,0.0,1,0.75,2.3,1,272.89,292.5,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2024-06-29 21:30:00,4,brindisi,24.01,24.17,24.24,1,62.48,62.72,63.08,1,0.0,1,0.74,2.48,1,307.89,292.5,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2024-06-29 22:00:00,4,brindisi,23.86,23.98,24.05,1,63.19,63.46,63.98,1,0.0,1,0.71,1.94,1,294.12,292.5,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2024-06-29 22:30:00,4,brindisi,23.67,23.84,23.93,1,63.84,64.37,65.01,1,0.0,1,0.42,1.21,1,262.07,270.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2024-06-29 23:00:00,4,brindisi,23.52,23.63,23.72,1,64.86,65.11,65.47,1,0.0,1,0.4,1.04,1,281.71,292.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-06-29 23:30:00,4,brindisi,23.4,23.48,23.56,1,65.48,65.73,66.25,1,0.0,1,0.51,1.39,1,291.62,292.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2024-06-30 00:00:00,4,brindisi,23.16,23.26,23.4,1,66.2,67.55,68.93,1,0.0,1,0.4,1.03,1,283.1,292.5,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-06-30 00:30:00,4,brindisi,22.94,23.04,23.2,1,68.8,69.46,69.98,1,0.0,1,0.41,1.21,1,285.76,292.5,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2024-06-30 01:00:00,4,brindisi,22.73,22.86,22.93,1,70.12,70.57,71.13,1,0.0,1,0.42,1.21,1,291.98,292.5,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2024-06-30 01:30:00,4,brindisi,22.47,22.56,22.7,1,71.21,71.51,71.73,1,0.0,1,0.66,1.4,1,293.51,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-06-30 02:00:00,4,brindisi,22.32,22.4,22.5,1,71.4,71.8,72.03,1,0.0,1,0.73,1.94,1,293.85,292.5,1,0.0,0.0,1,1006.38,1,40.623515,17.930299
2024-06-30 02:30:00,4,brindisi,22.14,22.22,22.29,1,71.88,72.33,72.78,1,0.0,1,0.75,1.93,1,291.62,292.5,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-06-30 03:00:00,4,brindisi,22.0,22.1,22.2,1,72.47,72.87,73.13,1,0.0,1,0.69,1.75,1,295.11,315.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-06-30 03:30:00,4,brindisi,22.1,22.21,22.25,1,73.26,73.55,73.81,1,0.0,1,0.35,0.84,1,292.76,292.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2024-06-30 04:00:00,4,brindisi,21.6,21.9,22.08,1,73.39,73.7,74.2,1,0.0,1,0.42,1.57,1,270.82,292.5,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2024-06-30 04:30:00,4,brindisi,21.4,21.52,21.6,1,74.16,74.31,74.54,1,0.0,1,0.46,1.39,1,282.42,315.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-06-30 05:00:00,4,brindisi,21.39,21.45,21.53,1,71.66,73.15,74.31,1,0.0,1,0.51,1.39,1,263.7,247.5,1,0.0,26.32,1,1005.86,1,40.623515,17.930299
2024-06-30 05:30:00,4,brindisi,21.57,21.83,22.2,1,68.76,70.08,71.78,1,0.0,1,0.49,1.57,1,277.56,270.0,1,50.25,82.75,1,1005.96,1,40.623515,17.930299
2024-06-30 06:00:00,4,brindisi,22.22,22.54,22.81,1,67.49,68.19,68.61,1,0.0,1,0.55,1.74,1,274.51,292.5,1,110.94,149.48,1,1006.08,1,40.623515,17.930299
2024-06-30 06:30:00,4,brindisi,22.83,23.55,24.17,1,64.92,66.22,67.99,1,0.0,1,0.49,1.58,1,285.39,292.5,1,198.55,239.52,1,1006.16,1,40.623515,17.930299
2024-06-30 07:00:00,4,brindisi,24.21,24.79,25.16,1,61.26,62.78,65.09,1,0.0,1,0.53,1.75,1,300.71,315.0,1,282.05,322.71,1,1006.25,1,40.623515,17.930299
2024-06-30 07:30:00,4,brindisi,25.11,25.52,25.95,1,54.68,58.93,61.77,1,0.0,1,0.69,2.29,1,292.22,292.5,1,367.07,409.22,1,1006.32,1,40.623515,17.930299
2024-06-30 08:00:00,4,brindisi,25.7,25.8,25.98,1,50.59,52.64,55.64,1,0.0,1,0.95,2.12,1,312.27,292.5,1,459.07,500.17,1,1006.33,1,40.623515,17.930299
2024-06-30 08:30:00,4,brindisi,26.0,26.45,27.17,1,45.37,49.15,52.5,1,0.0,1,0.86,2.11,1,298.2,315.0,1,543.26,581.24,1,1006.33,1,40.623515,17.930299
2024-06-30 09:00:00,4,brindisi,27.06,27.25,27.38,1,45.29,47.96,50.5,1,0.0,1,0.87,2.48,1,337.59,225.0,1,624.65,662.39,1,1006.14,1,40.623515,17.930299
2024-06-30 09:30:00,4,brindisi,26.41,26.85,27.09,1,49.56,51.45,52.34,1,0.0,1,1.18,2.67,1,2.67,0.0,1,699.56,733.87,1,1006.14,1,40.623515,17.930299
2024-06-30 10:00:00,4,brindisi,26.69,27.51,27.94,1,47.65,49.32,51.58,1,0.0,1,0.95,2.1,1,334.71,315.0,1,764.54,795.15,1,1006.15,1,40.623515,17.930299
2024-06-30 10:30:00,4,brindisi,26.06,26.98,27.75,1,48.47,51.53,55.28,1,0.0,1,1.85,3.95,1,358.05,22.5,1,822.98,848.66,1,1006.03,1,40.623515,17.930299
2024-06-30 11:00:00,4,brindisi,25.81,26.0,26.22,1,54.15,55.09,56.24,1,0.0,1,2.09,4.13,1,12.99,22.5,1,869.15,887.42,1,1006.02,1,40.623515,17.930299
2024-06-30 11:30:00,4,brindisi,25.86,26.13,26.37,1,53.9,55.8,56.97,1,0.0,1,2.51,5.41,1,4.68,22.5,1,901.48,911.95,1,1005.95,1,40.623515,17.930299
2024-06-30 12:00:00,4,brindisi,26.01,26.17,26.5,1,54.56,56.02,57.3,1,0.0,1,2.42,4.86,1,12.74,22.5,1,912.62,915.88,1,1005.86,1,40.623515,17.930299
2024-06-30 12:30:00,4,brindisi,26.37,26.63,27.12,1,52.59,54.14,55.46,1,0.0,1,2.33,5.05,1,16.98,22.5,1,917.46,921.84,1,1005.71,1,40.623515,17.930299
2024-06-30 13:00:00,4,brindisi,27.31,27.69,27.96,1,47.12,49.18,51.87,1,0.0,1,1.73,4.31,1,56.7,45.0,1,911.76,917.0,1,1005.75,1,40.623515,17.930299
2024-06-30 13:30:00,4,brindisi,27.55,27.76,27.92,1,46.16,47.22,48.51,1,0.0,1,2.09,5.04,1,46.45,45.0,1,895.41,915.27,1,1005.62,1,40.623515,17.930299
2024-06-30 14:00:00,4,brindisi,27.67,27.94,28.16,1,47.21,47.94,49.06,1,0.0,1,2.21,4.68,1,34.77,22.5,1,851.55,879.14,1,1005.5,1,40.623515,17.930299
2024-06-30 14:30:00,4,brindisi,27.4,27.63,27.88,1,48.54,49.13,50.05,1,0.0,1,2.57,5.05,1,29.52,22.5,1,800.06,822.0,1,1005.27,1,40.623515,17.930299
2024-06-30 15:00:00,4,brindisi,27.72,28.18,28.45,1,47.04,47.91,48.99,1,0.0,1,2.26,5.04,1,49.84,45.0,1,731.17,765.56,1,1004.92,1,40.623515,17.930299
2024-06-30 15:30:00,4,brindisi,28.08,28.37,28.58,1,47.07,48.98,50.13,1,0.0,1,2.24,4.85,1,53.09,45.0,1,669.63,702.38,1,1004.56,1,40.623515,17.930299
2024-06-30 16:00:00,4,brindisi,27.79,28.01,28.2,1,49.48,51.09,52.77,1,0.0,1,2.47,5.89,1,46.26,45.0,1,594.0,633.73,1,1004.36,1,40.623515,17.930299
2024-06-30 16:30:00,4,brindisi,27.87,28.07,28.25,1,51.93,52.48,52.95,1,0.0,1,2.45,5.59,1,65.7,67.5,1,509.66,548.62,1,1004.1,1,40.623515,17.930299
2024-06-30 17:00:00,4,brindisi,28.0,28.33,28.58,1,53.14,53.97,55.12,1,0.0,1,2.1,5.77,1,59.85,67.5,1,427.27,467.27,1,1003.64,1,40.623515,17.930299
2024-06-30 17:30:00,4,brindisi,28.52,29.04,29.31,1,50.01,50.99,54.39,1,0.0,1,2.45,5.41,1,163.67,180.0,1,332.11,378.73,1,1003.38,1,40.623515,17.930299
2024-06-30 18:00:00,4,brindisi,28.05,28.41,28.83,1,50.25,51.88,53.78,1,0.0,1,3.14,6.33,1,170.57,157.5,1,249.75,284.65,1,1003.34,1,40.623515,17.930299
2024-06-30 18:30:00,4,brindisi,27.3,27.58,27.93,1,53.82,55.3,56.01,1,0.0,1,3.26,6.89,1,170.15,157.5,1,174.73,206.61,1,1003.28,1,40.623515,17.930299
2024-06-30 19:00:00,4,brindisi,26.76,26.99,27.33,1,55.63,56.49,57.34,1,0.0,1,2.54,5.41,1,168.53,180.0,1,97.5,133.93,1,1003.17,1,40.623515,17.930299
2024-06-30 19:30:00,4,brindisi,25.84,26.28,26.77,1,57.09,58.15,59.8,1,0.0,1,2.8,5.78,1,168.96,180.0,1,36.66,63.37,1,1003.25,1,40.623515,17.930299
2024-06-30 20:00:00,4,brindisi,25.28,25.55,25.81,1,59.98,60.76,61.84,1,0.0,1,2.15,5.05,1,173.45,180.0,1,0.0,14.5,1,1003.37,1,40.623515,17.930299
2024-06-30 20:30:00,4,brindisi,24.78,25.02,25.27,1,61.77,62.69,63.78,1,0.0,1,2.01,4.94,1,173.34,180.0,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2024-06-30 21:00:00,4,brindisi,24.38,24.58,24.79,1,63.86,64.89,65.77,1,0.0,1,1.74,3.93,1,175.18,180.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-06-30 21:30:00,4,brindisi,24.04,24.24,24.39,1,65.69,66.26,66.73,1,0.0,1,1.64,2.85,1,176.58,157.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-06-30 22:00:00,4,brindisi,23.86,23.93,24.03,1,66.06,66.33,66.7,1,0.0,1,1.55,2.86,1,172.26,180.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-06-30 22:30:00,4,brindisi,23.55,23.77,23.87,1,66.06,66.4,66.96,1,0.0,1,1.84,3.39,1,171.36,180.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-06-30 23:00:00,4,brindisi,23.09,23.24,23.56,1,67.1,68.82,70.22,1,0.0,1,1.91,3.76,1,170.25,180.0,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2024-06-30 23:30:00,4,brindisi,23.07,23.2,23.34,1,70.32,71.63,72.89,1,0.0,1,1.4,3.03,1,172.74,180.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-07-01 00:00:00,4,brindisi,25.88,25.97,26.07,1,76.27,76.91,77.44,1,0.0,1,2.06,4.31,1,181.29,180.0,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-07-01 00:30:00,4,brindisi,25.84,25.93,25.99,1,76.03,76.57,77.17,1,0.0,1,1.4,4.13,1,180.96,180.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2024-07-01 01:00:00,4,brindisi,25.58,25.81,25.96,1,75.77,76.1,76.7,1,0.0,1,0.88,2.67,1,175.26,157.5,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-07-01 01:30:00,4,brindisi,25.38,25.46,25.63,1,75.32,76.14,76.81,1,0.0,1,0.89,2.29,1,182.52,202.5,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-07-01 02:00:00,4,brindisi,25.38,25.5,25.61,1,71.68,73.11,75.17,1,0.0,1,0.69,2.11,1,204.09,180.0,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-07-01 02:30:00,4,brindisi,24.94,25.33,25.69,1,69.24,72.77,76.02,1,0.0,1,1.05,2.48,1,309.61,45.0,1,0.0,0.0,1,1002.52,1,40.623515,17.930299
2024-07-01 03:00:00,4,brindisi,25.27,25.48,25.62,1,69.1,70.71,72.84,1,0.0,1,0.85,2.1,1,274.02,225.0,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-07-01 03:30:00,4,brindisi,25.64,25.84,25.96,1,64.82,65.99,68.55,1,0.0,1,1.09,2.12,1,239.09,225.0,1,0.0,0.0,1,1002.44,1,40.623515,17.930299
2024-07-01 04:00:00,4,brindisi,25.16,25.46,25.76,1,64.34,65.23,65.93,1,0.0,1,0.97,2.11,1,250.68,225.0,1,0.0,0.0,1,1002.43,1,40.623515,17.930299
2024-07-01 04:30:00,4,brindisi,25.0,25.14,25.33,1,63.83,65.21,65.93,1,0.0,1,0.61,1.21,1,318.24,22.5,1,0.0,0.0,1,1002.38,1,40.623515,17.930299
2024-07-01 05:00:00,4,brindisi,25.01,25.15,25.28,1,64.14,65.08,65.8,1,0.0,1,0.47,1.03,1,283.17,270.0,1,22.15,46.29,1,1002.47,1,40.623515,17.930299
2024-07-01 05:30:00,4,brindisi,25.31,25.87,26.32,1,62.22,63.37,64.87,1,0.0,1,0.51,1.74,1,248.86,270.0,1,78.53,115.46,1,1002.8,1,40.623515,17.930299
2024-07-01 06:00:00,4,brindisi,26.37,27.19,27.96,1,57.64,59.76,62.49,1,0.0,1,0.38,1.2,1,274.6,292.5,1,156.19,194.2,1,1002.87,1,40.623515,17.930299
2024-07-01 06:30:00,4,brindisi,27.94,28.48,28.96,1,54.83,56.33,58.13,1,0.0,1,0.63,1.75,1,319.77,315.0,1,235.03,274.86,1,1003.12,1,40.623515,17.930299
2024-07-01 07:00:00,4,brindisi,28.92,29.48,30.26,1,47.86,52.32,55.15,1,0.0,1,0.89,2.48,1,306.27,337.5,1,318.39,359.96,1,1003.34,1,40.623515,17.930299
2024-07-01 07:30:00,4,brindisi,30.3,30.49,30.73,1,44.92,46.22,47.73,1,0.0,1,1.25,3.22,1,306.56,315.0,1,405.34,448.48,1,1003.46,1,40.623515,17.930299
2024-07-01 08:00:00,4,brindisi,30.54,30.85,31.11,1,43.94,44.83,46.01,1,0.0,1,1.43,3.95,1,305.99,315.0,1,494.65,536.81,1,1003.53,1,40.623515,17.930299
2024-07-01 08:30:00,4,brindisi,31.02,31.17,31.33,1,43.48,43.98,44.4,1,0.0,1,1.41,3.57,1,325.31,315.0,1,579.51,621.01,1,1003.39,1,40.623515,17.930299
2024-07-01 09:00:00,4,brindisi,31.16,31.42,31.62,1,43.31,43.81,44.32,1,0.0,1,1.44,3.4,1,312.29,315.0,1,658.8,696.83,1,1003.63,1,40.623515,17.930299
2024-07-01 09:30:00,4,brindisi,31.54,31.73,31.95,1,42.88,43.35,43.91,1,0.0,1,1.44,3.57,1,312.85,337.5,1,730.95,769.21,1,1003.75,1,40.623515,17.930299
2024-07-01 10:00:00,4,brindisi,31.85,32.24,32.5,1,42.55,43.03,44.63,1,0.0,1,1.25,4.11,1,327.32,315.0,1,789.68,811.9,1,1003.69,1,40.623515,17.930299
2024-07-01 10:30:00,4,brindisi,30.82,31.68,32.14,1,44.51,45.51,48.11,1,0.0,1,1.91,4.85,1,352.35,22.5,1,838.08,860.47,1,1003.54,1,40.623515,17.930299
2024-07-01 11:00:00,4,brindisi,30.7,31.01,31.24,1,46.24,46.94,48.02,1,0.0,1,2.37,4.68,1,14.11,22.5,1,878.18,892.16,1,1003.38,1,40.623515,17.930299
2024-07-01 11:30:00,4,brindisi,30.83,31.27,31.77,1,44.65,46.22,47.43,1,0.0,1,2.15,4.13,1,14.98,22.5,1,902.1,914.78,1,1003.27,1,40.623515,17.930299
2024-07-01 12:00:00,4,brindisi,31.1,31.31,31.71,1,44.88,46.53,47.5,1,0.0,1,2.01,3.75,1,13.95,22.5,1,905.31,924.47,1,1003.18,1,40.623515,17.930299
2024-07-01 12:30:00,4,brindisi,31.26,31.76,32.37,1,43.72,45.79,47.33,1,0.0,1,2.01,4.13,1,6.33,22.5,1,895.92,906.3,1,1002.8,1,40.623515,17.930299
2024-07-01 13:00:00,4,brindisi,31.23,31.51,31.8,1,46.35,47.57,48.87,1,0.0,1,2.33,4.49,1,13.45,22.5,1,874.3,901.65,1,1002.69,1,40.623515,17.930299
2024-07-01 13:30:00,4,brindisi,31.2,31.55,31.87,1,46.94,47.94,48.73,1,0.0,1,2.47,4.85,1,18.1,22.5,1,846.94,856.83,1,1002.43,1,40.623515,17.930299
2024-07-01 14:00:00,4,brindisi,31.41,31.57,31.74,1,48.13,49.81,51.21,1,0.0,1,2.54,5.04,1,22.74,22.5,1,807.46,836.93,1,1002.2,1,40.623515,17.930299
2024-07-01 14:30:00,4,brindisi,31.52,31.73,31.84,1,48.34,50.34,53.76,1,0.0,1,2.52,5.04,1,37.53,22.5,1,752.39,776.48,1,1002.01,1,40.623515,17.930299
2024-07-01 15:00:00,4,brindisi,31.38,31.6,31.87,1,48.09,51.37,55.11,1,0.0,1,2.45,4.86,1,56.69,67.5,1,672.48,725.7,1,1001.49,1,40.623515,17.930299
2024-07-01 15:30:00,4,brindisi,30.57,30.96,31.3,1,52.91,55.87,58.89,1,0.0,1,2.65,5.0,1,50.07,45.0,1,538.25,632.02,1,1000.82,1,40.623515,17.930299
2024-07-01 16:00:00,4,brindisi,30.45,30.71,31.1,1,53.83,57.05,59.83,1,0.0,1,2.23,4.68,1,57.37,67.5,1,490.27,524.71,1,1001.07,1,40.623515,17.930299
2024-07-01 16:30:00,4,brindisi,31.12,31.33,31.61,1,52.1,55.0,56.9,1,0.0,1,1.81,4.13,1,76.86,67.5,1,394.32,455.25,1,1000.76,1,40.623515,17.930299
2024-07-01 17:00:00,4,brindisi,31.11,31.26,31.53,1,48.85,50.93,53.16,1,0.0,1,2.23,4.86,1,99.09,90.0,1,298.97,343.2,1,1000.28,1,40.623515,17.930299
2024-07-01 17:30:00,4,brindisi,31.02,31.3,31.6,1,48.24,49.32,50.29,1,0.0,1,1.81,3.75,1,94.0,90.0,1,216.12,255.88,1,1000.31,1,40.623515,17.930299
2024-07-01 18:00:00,4,brindisi,31.06,31.22,31.35,1,47.63,48.77,49.55,1,0.0,1,1.23,3.2,1,80.98,90.0,1,156.11,187.94,1,1000.23,1,40.623515,17.930299
2024-07-01 18:30:00,4,brindisi,31.26,31.34,31.53,1,47.0,48.79,50.15,1,0.0,1,1.47,4.12,1,119.67,90.0,1,88.6,119.19,1,1000.22,1,40.623515,17.930299
2024-07-01 19:00:00,4,brindisi,31.11,31.37,31.58,1,45.68,46.35,46.82,1,0.0,1,2.27,4.3,1,182.26,180.0,1,38.31,59.73,1,1000.22,1,40.623515,17.930299
2024-07-01 19:30:00,4,brindisi,30.22,30.63,31.06,1,45.2,46.18,47.07,1,0.0,1,2.0,4.31,1,180.66,180.0,1,0.0,18.03,1,1000.1,1,40.623515,17.930299
2024-07-01 20:00:00,4,brindisi,29.09,29.64,30.18,1,45.76,50.57,55.17,1,0.0,1,1.83,3.03,1,179.1,180.0,1,0.0,0.0,1,1000.29,1,40.623515,17.930299
2024-07-01 20:30:00,4,brindisi,28.45,28.71,29.05,1,55.39,55.88,56.66,1,0.0,1,1.78,3.39,1,185.43,180.0,1,0.0,0.0,1,1000.2,1,40.623515,17.930299
2024-07-01 21:00:00,4,brindisi,27.91,28.19,28.49,1,55.96,56.73,57.32,1,0.0,1,1.41,3.22,1,182.17,180.0,1,0.0,0.0,1,1000.17,1,40.623515,17.930299
2024-07-01 21:30:00,4,brindisi,27.55,27.7,27.85,1,56.87,57.34,58.48,1,0.0,1,1.48,3.94,1,182.87,180.0,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2024-07-01 22:00:00,4,brindisi,27.04,27.26,27.55,1,58.64,60.0,60.8,1,0.0,1,1.9,3.4,1,182.4,180.0,1,0.0,0.0,1,999.94,1,40.623515,17.930299
2024-07-01 22:30:00,4,brindisi,26.71,26.87,27.02,1,60.92,62.14,62.75,1,0.0,1,2.13,4.12,1,178.49,180.0,1,0.0,0.0,1,999.79,1,40.623515,17.930299
2024-07-01 23:00:00,4,brindisi,26.53,26.63,26.75,1,59.95,60.65,61.74,1,0.0,1,1.39,2.49,1,174.61,180.0,1,0.0,0.0,1,999.61,1,40.623515,17.930299
2024-07-01 23:30:00,4,brindisi,26.18,26.41,26.56,1,60.17,60.74,61.45,1,0.0,1,1.11,2.48,1,181.37,180.0,1,0.0,0.0,1,999.55,1,40.623515,17.930299
2024-07-02 00:00:00,4,brindisi,26.05,26.13,26.19,1,61.4,61.97,62.82,1,0.0,1,1.28,2.67,1,190.24,202.5,1,0.0,0.0,1,999.59,1,40.623515,17.930299
2024-07-02 00:30:00,4,brindisi,25.84,25.98,26.06,1,62.81,64.13,65.38,1,0.0,1,1.31,2.48,1,180.66,180.0,1,0.0,0.0,1,999.28,1,40.623515,17.930299
2024-07-02 01:00:00,4,brindisi,25.38,25.62,25.88,1,65.31,65.86,66.25,1,0.0,1,1.6,2.84,1,175.41,180.0,1,0.0,0.0,1,998.8,1,40.623515,17.930299
2024-07-02 01:30:00,4,brindisi,25.24,25.33,25.41,1,66.1,66.36,66.82,1,0.0,1,1.13,2.3,1,161.43,180.0,1,0.0,0.0,1,998.53,1,40.623515,17.930299
2024-07-02 02:00:00,4,brindisi,25.35,25.42,25.5,1,66.37,66.83,67.3,1,0.0,1,1.07,2.3,1,113.4,112.5,1,0.0,0.0,1,998.37,1,40.623515,17.930299
2024-07-02 02:30:00,4,brindisi,25.45,25.78,26.16,1,65.9,66.89,67.9,1,0.0,1,0.79,1.57,1,3.05,22.5,1,0.0,0.0,1,998.75,1,40.623515,17.930299
2024-07-02 03:00:00,4,brindisi,26.1,26.22,26.3,1,65.65,65.97,66.18,1,0.0,1,0.82,2.47,1,81.95,135.0,1,0.0,0.0,1,998.62,1,40.623515,17.930299
2024-07-02 03:30:00,4,brindisi,25.76,26.02,26.2,1,66.16,68.47,72.28,1,0.0,1,1.75,5.59,1,96.08,67.5,1,0.0,0.0,1,997.47,1,40.623515,17.930299
2024-07-02 04:00:00,4,brindisi,25.57,25.79,26.0,1,72.81,74.23,75.67,1,0.0,1,2.09,6.15,1,163.74,157.5,1,0.0,0.0,1,998.48,1,40.623515,17.930299
2024-07-02 04:30:00,4,brindisi,25.41,25.57,25.93,1,69.18,73.37,74.99,1,0.0,1,3.02,11.01,1,160.11,180.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-07-02 05:00:00,4,brindisi,25.53,26.07,26.77,1,60.61,67.39,71.66,1,0.0,1,3.34,6.71,1,176.62,180.0,1,0.0,0.0,1,998.59,1,40.623515,17.930299
2024-07-02 05:30:00,4,brindisi,25.25,25.43,25.58,1,71.87,73.32,74.63,1,0.0,1,1.9,4.49,1,125.55,157.5,1,0.0,0.0,1,996.38,1,40.623515,17.930299
2024-07-02 06:00:00,4,brindisi,25.57,25.65,25.75,1,70.97,71.96,73.33,1,0.0,1,1.68,3.76,1,137.32,157.5,1,30.57,70.83,1,996.21,1,40.623515,17.930299
2024-07-02 06:30:00,4,brindisi,25.73,26.14,26.3,1,66.09,67.61,71.44,1,0.0,1,1.33,3.57,1,194.52,180.0,1,49.8,64.97,1,996.57,1,40.623515,17.930299
2024-07-02 07:00:00,4,brindisi,26.25,26.42,26.7,1,65.39,67.14,68.3,1,0.0,1,1.41,4.87,1,312.74,337.5,1,69.43,90.71,1,996.92,1,40.623515,17.930299
2024-07-02 07:30:00,4,brindisi,26.66,27.04,27.25,1,65.01,67.51,69.65,1,0.0,1,1.37,3.95,1,0.0,0.0,1,76.89,136.55,1,995.99,1,40.623515,17.930299
2024-07-02 08:00:00,4,brindisi,26.56,26.93,27.18,1,69.71,72.19,75.77,1,0.0,1,1.33,3.4,1,325.15,337.5,1,43.02,64.57,1,996.41,1,40.623515,17.930299
2024-07-02 08:30:00,4,brindisi,25.65,26.02,26.54,1,75.99,80.0,82.29,1,0.4,1,1.35,4.13,1,306.88,315.0,1,25.31,31.05,1,997.04,1,40.623515,17.930299
2024-07-02 09:00:00,4,brindisi,25.17,25.43,25.71,1,81.58,82.34,83.28,1,1.0,1,1.44,3.95,1,295.08,315.0,1,34.95,59.43,1,998.17,1,40.623515,17.930299
2024-07-02 09:30:00,4,brindisi,22.61,23.39,25.21,1,79.48,81.11,82.96,1,0.4,1,2.78,9.14,1,260.78,315.0,1,98.67,162.5,1,999.18,1,40.623515,17.930299
2024-07-02 10:00:00,4,brindisi,22.47,22.64,22.87,1,81.43,83.82,85.57,1,0.2,1,2.28,6.16,1,306.09,315.0,1,154.08,237.6,1,998.66,1,40.623515,17.930299
2024-07-02 10:30:00,4,brindisi,22.47,22.72,22.97,1,80.12,81.56,82.77,1,0.6,1,1.78,5.05,1,314.34,315.0,1,77.82,109.6,1,998.59,1,40.623515,17.930299
2024-07-02 11:00:00,4,brindisi,22.33,22.39,22.49,1,81.73,83.52,85.11,1,1.2,1,1.31,3.58,1,319.21,315.0,1,110.77,195.41,1,998.2,1,40.623515,17.930299
2024-07-02 11:30:00,4,brindisi,22.46,23.01,23.74,1,77.64,80.85,83.71,1,0.2,1,0.74,2.85,1,318.83,0.0,1,244.03,474.03,1,998.58,1,40.623515,17.930299
2024-07-02 12:00:00,4,brindisi,23.78,24.42,25.05,1,68.11,73.63,77.5,1,0.0,1,1.45,3.94,1,336.63,337.5,1,389.5,828.77,1,998.31,1,40.623515,17.930299
2024-07-02 12:30:00,4,brindisi,25.03,25.29,25.6,1,64.41,65.95,67.74,1,0.0,1,1.52,3.94,1,319.93,337.5,1,399.01,1066.71,1,998.22,1,40.623515,17.930299
2024-07-02 13:00:00,4,brindisi,25.64,26.04,26.27,1,60.15,62.88,67.17,1,0.0,1,2.17,6.16,1,330.26,337.5,1,698.48,1146.46,1,998.24,1,40.623515,17.930299
2024-07-02 13:30:00,4,brindisi,26.1,26.33,26.59,1,57.68,60.3,62.58,1,0.0,1,2.43,5.42,1,335.21,337.5,1,694.88,1092.05,1,998.32,1,40.623515,17.930299
2024-07-02 14:00:00,4,brindisi,25.05,25.52,26.06,1,59.68,63.51,67.48,1,0.0,1,2.54,5.77,1,330.67,337.5,1,246.68,381.96,1,997.91,1,40.623515,17.930299
2024-07-02 14:30:00,4,brindisi,24.52,24.76,25.05,1,67.76,70.01,71.48,1,0.0,1,2.48,5.96,1,355.19,22.5,1,157.08,173.7,1,997.38,1,40.623515,17.930299
2024-07-02 15:00:00,4,brindisi,24.59,24.73,24.83,1,69.88,70.35,71.05,1,0.0,1,1.47,4.31,1,335.63,22.5,1,126.31,170.67,1,997.99,1,40.623515,17.930299
2024-07-02 15:30:00,4,brindisi,24.21,24.48,24.78,1,70.22,72.3,74.13,1,0.0,1,2.15,4.68,1,14.56,22.5,1,164.06,307.76,1,997.25,1,40.623515,17.930299
2024-07-02 16:00:00,4,brindisi,24.25,24.98,25.33,1,66.19,68.8,72.9,1,0.0,1,1.83,4.5,1,333.67,337.5,1,329.32,478.47,1,997.2,1,40.623515,17.930299
2024-07-02 16:30:00,4,brindisi,25.26,25.79,26.12,1,66.01,66.55,67.28,1,0.0,1,1.88,4.86,1,327.23,337.5,1,458.65,661.38,1,997.3,1,40.623515,17.930299
2024-07-02 17:00:00,4,brindisi,25.55,25.99,26.12,1,62.95,63.81,65.06,1,0.0,1,2.02,5.05,1,326.66,337.5,1,293.49,586.99,1,997.63,1,40.623515,17.930299
2024-07-02 17:30:00,4,brindisi,24.9,25.16,25.52,1,64.84,65.91,66.75,1,0.0,1,1.18,2.85,1,316.55,337.5,1,82.05,104.86,1,997.66,1,40.623515,17.930299
2024-07-02 18:00:00,4,brindisi,24.7,24.85,24.94,1,66.58,67.33,68.12,1,0.0,1,1.13,3.21,1,315.93,292.5,1,76.4,95.05,1,997.14,1,40.623515,17.930299
2024-07-02 18:30:00,4,brindisi,24.47,24.56,24.69,1,68.17,69.58,70.82,1,0.0,1,1.17,3.03,1,310.41,337.5,1,63.08,67.29,1,996.88,1,40.623515,17.930299
2024-07-02 19:00:00,4,brindisi,24.36,24.44,24.5,1,69.96,70.66,71.36,1,0.0,1,1.3,3.39,1,304.44,315.0,1,43.44,58.71,1,996.92,1,40.623515,17.930299
2024-07-02 19:30:00,4,brindisi,23.88,24.1,24.38,1,70.3,71.67,72.85,1,0.0,1,1.26,3.94,1,255.67,292.5,1,0.0,26.82,1,997.08,1,40.623515,17.930299
2024-07-02 20:00:00,4,brindisi,23.53,23.71,23.92,1,72.92,74.01,74.58,1,0.0,1,1.01,3.58,1,253.42,270.0,1,0.0,0.0,1,997.17,1,40.623515,17.930299
2024-07-02 20:30:00,4,brindisi,23.41,23.49,23.57,1,72.88,73.36,74.14,1,0.0,1,1.08,3.57,1,304.15,315.0,1,0.0,0.0,1,997.1,1,40.623515,17.930299
2024-07-02 21:00:00,4,brindisi,23.32,23.38,23.44,1,74.01,74.79,75.17,1,0.0,1,1.17,3.39,1,295.79,292.5,1,0.0,0.0,1,997.32,1,40.623515,17.930299
2024-07-02 21:30:00,4,brindisi,23.18,23.25,23.32,1,75.09,75.32,75.61,1,0.0,1,0.98,2.66,1,294.29,315.0,1,0.0,0.0,1,997.27,1,40.623515,17.930299
2024-07-02 22:00:00,4,brindisi,22.47,22.88,23.15,1,75.73,76.82,77.97,1,0.0,1,1.21,2.67,1,243.95,247.5,1,0.0,0.0,1,997.47,1,40.623515,17.930299
2024-07-02 22:30:00,4,brindisi,22.01,22.26,22.42,1,77.25,77.48,78.02,1,0.0,1,1.41,2.85,1,240.09,247.5,1,0.0,0.0,1,997.53,1,40.623515,17.930299
2024-07-02 23:00:00,4,brindisi,21.93,21.99,22.1,1,78.12,78.62,78.82,1,0.0,1,1.56,3.03,1,244.79,247.5,1,0.0,0.0,1,997.38,1,40.623515,17.930299
2024-07-02 23:30:00,4,brindisi,21.94,22.01,22.08,1,78.49,78.74,78.89,1,0.0,1,1.45,2.85,1,242.65,247.5,1,0.0,0.0,1,997.14,1,40.623515,17.930299
2024-07-03 00:00:00,4,brindisi,21.28,21.5,21.96,1,78.77,80.45,81.25,1,0.0,1,1.83,3.57,1,242.82,247.5,1,0.0,0.0,1,997.1,1,40.623515,17.930299
2024-07-03 00:30:00,4,brindisi,21.41,21.61,21.73,1,79.79,80.33,80.97,1,0.0,1,0.86,1.94,1,253.68,247.5,1,0.0,0.0,1,996.87,1,40.623515,17.930299
2024-07-03 01:00:00,4,brindisi,20.92,21.23,21.72,1,79.74,81.39,82.7,1,0.0,1,0.91,2.3,1,230.8,247.5,1,0.0,0.0,1,996.6,1,40.623515,17.930299
2024-07-03 01:30:00,4,brindisi,20.9,21.15,21.77,1,82.39,83.38,84.34,1,0.0,1,1.34,4.13,1,253.1,247.5,1,0.0,0.0,1,996.48,1,40.623515,17.930299
2024-07-03 02:00:00,4,brindisi,21.82,22.43,22.95,1,75.99,78.58,82.31,1,0.0,1,1.46,3.76,1,305.87,315.0,1,0.0,0.0,1,996.4,1,40.623515,17.930299
2024-07-03 02:30:00,4,brindisi,22.99,23.26,23.47,1,70.69,73.43,75.7,1,0.0,1,1.81,5.41,1,303.18,315.0,1,0.0,0.0,1,996.29,1,40.623515,17.930299
2024-07-03 03:00:00,4,brindisi,23.35,23.44,23.5,1,68.42,69.64,71.07,1,0.0,1,1.76,4.49,1,308.64,315.0,1,0.0,0.0,1,996.27,1,40.623515,17.930299
2024-07-03 03:30:00,4,brindisi,23.24,23.31,23.4,1,68.35,68.84,69.35,1,0.0,1,1.49,4.49,1,309.44,315.0,1,0.0,0.0,1,996.28,1,40.623515,17.930299
2024-07-03 04:00:00,4,brindisi,23.21,23.26,23.32,1,66.36,67.76,68.8,1,0.0,1,1.68,4.31,1,295.97,292.5,1,0.0,0.0,1,996.2,1,40.623515,17.930299
2024-07-03 04:30:00,4,brindisi,23.15,23.22,23.29,1,66.71,68.5,69.83,1,0.0,1,1.84,4.12,1,307.79,315.0,1,0.0,0.0,1,996.33,1,40.623515,17.930299
2024-07-03 05:00:00,4,brindisi,23.11,23.3,23.34,1,66.22,67.2,69.96,1,0.0,1,2.06,5.78,1,274.28,292.5,1,0.0,17.94,1,996.41,1,40.623515,17.930299
2024-07-03 05:30:00,4,brindisi,22.97,23.19,23.47,1,70.34,72.72,73.67,1,0.0,1,1.57,4.31,1,251.21,247.5,1,73.64,112.83,1,996.56,1,40.623515,17.930299
2024-07-03 06:00:00,4,brindisi,23.48,24.22,24.79,1,63.8,67.67,72.05,1,0.0,1,1.88,5.04,1,275.34,270.0,1,165.09,203.89,1,996.5,1,40.623515,17.930299
2024-07-03 06:30:00,4,brindisi,24.82,25.04,25.27,1,59.36,61.01,63.65,1,0.0,1,2.44,7.82,1,301.68,315.0,1,242.38,283.74,1,996.6,1,40.623515,17.930299
2024-07-03 07:00:00,4,brindisi,25.23,25.35,25.48,1,60.73,61.97,62.77,1,0.0,1,2.65,7.07,1,307.04,315.0,1,319.33,429.8,1,996.75,1,40.623515,17.930299
2024-07-03 07:30:00,4,brindisi,24.83,25.35,26.13,1,59.31,62.37,64.34,1,0.0,1,2.5,6.72,1,306.15,315.0,1,355.93,589.21,1,996.9,1,40.623515,17.930299
2024-07-03 08:00:00,4,brindisi,26.03,26.15,26.24,1,60.55,60.98,61.72,1,0.0,1,2.54,7.27,1,300.14,315.0,1,536.5,663.81,1,996.8,1,40.623515,17.930299
2024-07-03 08:30:00,4,brindisi,25.74,25.92,26.1,1,60.15,61.06,61.93,1,0.0,1,2.36,6.71,1,298.04,315.0,1,446.25,761.84,1,996.78,1,40.623515,17.930299
2024-07-03 09:00:00,4,brindisi,25.75,26.12,26.44,1,57.83,59.38,60.9,1,0.0,1,2.49,6.34,1,307.01,315.0,1,575.7,817.16,1,996.95,1,40.623515,17.930299
2024-07-03 09:30:00,4,brindisi,26.25,26.42,26.65,1,53.36,56.12,58.58,1,0.0,1,2.56,6.71,1,311.88,315.0,1,765.22,795.15,1,996.96,1,40.623515,17.930299
2024-07-03 10:00:00,4,brindisi,26.61,26.82,26.97,1,49.52,51.32,52.76,1,0.0,1,2.51,6.34,1,309.34,315.0,1,791.97,883.67,1,997.1,1,40.623515,17.930299
2024-07-03 10:30:00,4,brindisi,26.71,26.93,27.12,1,48.2,49.97,51.02,1,0.0,1,2.38,6.53,1,304.23,315.0,1,905.67,966.66,1,997.28,1,40.623515,17.930299
2024-07-03 11:00:00,4,brindisi,26.98,27.21,27.55,1,48.61,50.17,52.06,1,0.0,1,2.13,6.33,1,304.79,315.0,1,915.43,999.17,1,997.29,1,40.623515,17.930299
2024-07-03 11:30:00,4,brindisi,27.21,27.59,27.84,1,47.02,49.08,50.7,1,0.0,1,2.1,6.34,1,300.91,315.0,1,942.42,1073.47,1,997.24,1,40.623515,17.930299
2024-07-03 12:00:00,4,brindisi,27.03,27.45,27.77,1,50.25,51.85,53.04,1,0.0,1,2.24,6.7,1,309.99,315.0,1,929.15,1145.95,1,997.08,1,40.623515,17.930299
2024-07-03 12:30:00,4,brindisi,26.98,27.14,27.43,1,44.26,48.06,53.24,1,0.0,1,2.46,6.52,1,301.46,315.0,1,853.23,1085.89,1,997.16,1,40.623515,17.930299
2024-07-03 13:00:00,4,brindisi,26.97,27.49,27.77,1,43.37,45.09,46.32,1,0.0,1,2.26,6.89,1,310.82,315.0,1,965.03,997.66,1,997.14,1,40.623515,17.930299
2024-07-03 13:30:00,4,brindisi,27.36,27.55,27.81,1,43.52,44.51,46.44,1,0.0,1,2.65,6.71,1,306.59,315.0,1,925.31,957.78,1,997.0,1,40.623515,17.930299
2024-07-03 14:00:00,4,brindisi,27.32,27.51,27.79,1,40.68,43.53,46.86,1,0.0,1,2.37,6.34,1,309.59,315.0,1,902.84,939.8,1,996.94,1,40.623515,17.930299
2024-07-03 14:30:00,4,brindisi,26.94,27.14,27.55,1,40.37,42.73,43.54,1,0.0,1,2.61,6.53,1,315.73,315.0,1,674.24,923.36,1,996.81,1,40.623515,17.930299
2024-07-03 15:00:00,4,brindisi,26.57,26.83,27.19,1,42.17,44.81,45.98,1,0.0,1,2.34,6.16,1,310.6,315.0,1,523.71,796.16,1,996.56,1,40.623515,17.930299
2024-07-03 15:30:00,4,brindisi,25.84,26.15,26.64,1,45.07,47.32,49.73,1,0.0,1,2.38,6.52,1,312.44,337.5,1,329.57,564.18,1,996.49,1,40.623515,17.930299
2024-07-03 16:00:00,4,brindisi,26.12,26.4,26.61,1,44.23,45.37,47.03,1,0.0,1,2.23,7.07,1,311.98,292.5,1,389.99,676.03,1,996.4,1,40.623515,17.930299
2024-07-03 16:30:00,4,brindisi,25.98,26.08,26.29,1,44.66,46.61,47.81,1,0.0,1,2.25,5.41,1,327.74,315.0,1,343.75,589.01,1,996.32,1,40.623515,17.930299
2024-07-03 17:00:00,4,brindisi,26.14,26.52,26.9,1,43.51,44.91,46.73,1,0.0,1,1.79,4.5,1,312.33,315.0,1,377.02,516.02,1,996.29,1,40.623515,17.930299
2024-07-03 17:30:00,4,brindisi,25.57,25.87,26.35,1,46.2,47.88,48.71,1,0.0,1,2.12,5.23,1,308.2,315.0,1,205.68,378.13,1,996.06,1,40.623515,17.930299
2024-07-03 18:00:00,4,brindisi,25.62,25.87,26.1,1,44.99,46.46,47.88,1,0.0,1,1.91,5.23,1,314.92,315.0,1,216.93,363.19,1,996.09,1,40.623515,17.930299
2024-07-03 18:30:00,4,brindisi,25.5,25.89,26.12,1,46.13,47.72,49.55,1,0.0,1,1.48,4.12,1,255.71,315.0,1,142.84,218.63,1,996.31,1,40.623515,17.930299
2024-07-03 19:00:00,4,brindisi,24.59,25.01,25.57,1,49.43,51.23,52.8,1,0.0,1,1.23,3.95,1,298.67,315.0,1,40.47,99.8,1,996.59,1,40.623515,17.930299
2024-07-03 19:30:00,4,brindisi,24.22,24.4,24.64,1,52.28,53.45,54.79,1,0.0,1,1.11,2.67,1,282.48,315.0,1,0.0,32.98,1,996.72,1,40.623515,17.930299
2024-07-03 20:00:00,4,brindisi,24.0,24.14,24.24,1,54.92,55.46,56.18,1,0.0,1,0.8,2.1,1,267.35,292.5,1,0.0,0.0,1,996.82,1,40.623515,17.930299
2024-07-03 20:30:00,4,brindisi,23.81,23.91,24.01,1,56.18,56.46,56.76,1,0.0,1,0.95,2.85,1,255.56,247.5,1,0.0,0.0,1,997.15,1,40.623515,17.930299
2024-07-03 21:00:00,4,brindisi,23.72,23.79,23.88,1,56.1,56.28,56.47,1,0.0,1,1.32,2.66,1,239.37,247.5,1,0.0,0.0,1,997.31,1,40.623515,17.930299
2024-07-03 21:30:00,4,brindisi,23.62,23.7,23.8,1,56.22,56.6,56.98,1,0.0,1,0.86,2.13,1,243.39,225.0,1,0.0,0.0,1,997.29,1,40.623515,17.930299
2024-07-03 22:00:00,4,brindisi,23.41,23.52,23.67,1,57.04,57.61,58.32,1,0.0,1,0.78,2.3,1,249.93,247.5,1,0.0,0.0,1,997.3,1,40.623515,17.930299
2024-07-03 22:30:00,4,brindisi,23.03,23.23,23.39,1,57.35,57.87,58.36,1,0.0,1,1.52,3.21,1,241.56,247.5,1,0.0,0.0,1,997.27,1,40.623515,17.930299
2024-07-03 23:00:00,4,brindisi,22.54,22.68,23.02,1,58.4,60.09,60.9,1,0.0,1,1.73,3.03,1,238.88,247.5,1,0.0,0.0,1,997.22,1,40.623515,17.930299
2024-07-03 23:30:00,4,brindisi,22.34,22.44,22.54,1,60.9,62.08,62.61,1,0.0,1,1.54,2.85,1,238.46,247.5,1,0.0,0.0,1,997.12,1,40.623515,17.930299
2024-07-04 00:00:00,4,brindisi,22.37,22.47,22.52,1,61.73,62.83,64.37,1,0.0,1,1.19,2.3,1,242.33,247.5,1,0.0,0.0,1,997.05,1,40.623515,17.930299
2024-07-04 00:30:00,4,brindisi,22.17,22.32,22.39,1,64.15,64.73,65.54,1,0.0,1,0.97,2.11,1,236.09,247.5,1,0.0,0.0,1,997.01,1,40.623515,17.930299
2024-07-04 01:00:00,4,brindisi,21.77,21.98,22.18,1,65.61,66.61,67.54,1,0.0,1,0.98,2.12,1,240.67,225.0,1,0.0,0.0,1,997.0,1,40.623515,17.930299
2024-07-04 01:30:00,4,brindisi,21.52,21.66,21.81,1,67.36,67.76,68.13,1,0.0,1,0.52,1.39,1,225.93,247.5,1,0.0,0.0,1,996.97,1,40.623515,17.930299
2024-07-04 02:00:00,4,brindisi,21.49,21.55,21.61,1,66.22,66.79,67.66,1,0.0,1,0.97,1.94,1,240.49,247.5,1,0.0,0.0,1,996.76,1,40.623515,17.930299
2024-07-04 02:30:00,4,brindisi,21.39,21.5,21.66,1,64.47,65.77,66.95,1,0.0,1,0.77,1.93,1,249.01,247.5,1,0.0,0.0,1,996.67,1,40.623515,17.930299
2024-07-04 03:00:00,4,brindisi,21.39,21.65,21.77,1,63.56,64.1,64.55,1,0.0,1,1.26,3.03,1,246.1,247.5,1,0.0,0.0,1,996.74,1,40.623515,17.930299
2024-07-04 03:30:00,4,brindisi,21.35,21.43,21.5,1,64.18,64.35,64.61,1,0.0,1,1.05,2.67,1,251.93,247.5,1,0.0,0.0,1,996.83,1,40.623515,17.930299
2024-07-04 04:00:00,4,brindisi,20.41,20.86,21.47,1,64.27,65.37,66.28,1,0.0,1,1.59,3.02,1,240.72,247.5,1,0.0,0.0,1,996.88,1,40.623515,17.930299
2024-07-04 04:30:00,4,brindisi,20.3,20.43,20.54,1,65.63,66.07,66.73,1,0.0,1,1.41,2.85,1,240.26,247.5,1,0.0,0.0,1,996.98,1,40.623515,17.930299
2024-07-04 05:00:00,4,brindisi,20.37,20.8,21.45,1,64.68,65.99,66.46,1,0.0,1,1.05,2.66,1,244.22,247.5,1,40.37,84.77,1,997.14,1,40.623515,17.930299
2024-07-04 05:30:00,4,brindisi,21.5,22.06,22.63,1,62.6,63.7,64.88,1,0.0,1,1.01,2.49,1,251.45,247.5,1,119.42,166.74,1,997.34,1,40.623515,17.930299
2024-07-04 06:00:00,4,brindisi,22.7,23.33,23.74,1,61.77,62.17,62.44,1,0.0,1,0.87,2.66,1,248.38,247.5,1,174.2,223.57,1,997.53,1,40.623515,17.930299
2024-07-04 06:30:00,4,brindisi,23.53,23.69,23.96,1,62.46,63.25,63.83,1,0.0,1,0.92,2.48,1,251.74,292.5,1,153.41,181.68,1,997.72,1,40.623515,17.930299
2024-07-04 07:00:00,4,brindisi,23.95,24.48,25.32,1,61.0,62.8,63.76,1,0.0,1,1.2,3.58,1,265.28,315.0,1,276.42,353.29,1,998.0,1,40.623515,17.930299
2024-07-04 07:30:00,4,brindisi,25.39,25.78,26.18,1,56.83,58.96,60.88,1,0.0,1,1.52,3.94,1,301.05,292.5,1,417.75,541.77,1,998.25,1,40.623515,17.930299
2024-07-04 08:00:00,4,brindisi,26.12,26.52,27.0,1,53.74,55.47,57.18,1,0.0,1,1.84,5.23,1,308.59,315.0,1,548.38,619.39,1,998.52,1,40.623515,17.930299
2024-07-04 08:30:00,4,brindisi,26.55,26.91,27.28,1,51.09,53.16,55.15,1,0.0,1,1.45,4.67,1,255.09,292.5,1,538.87,689.76,1,998.71,1,40.623515,17.930299
2024-07-04 09:00:00,4,brindisi,26.59,26.84,27.22,1,53.28,55.03,56.67,1,0.0,1,1.72,4.5,1,295.04,315.0,1,541.83,803.93,1,998.8,1,40.623515,17.930299
2024-07-04 09:30:00,4,brindisi,26.95,27.38,27.57,1,51.03,52.53,54.44,1,0.0,1,1.69,4.32,1,261.94,292.5,1,660.03,847.54,1,998.96,1,40.623515,17.930299
2024-07-04 10:00:00,4,brindisi,27.18,27.47,27.59,1,50.73,52.37,53.83,1,0.0,1,1.83,4.31,1,309.69,315.0,1,800.65,955.36,1,999.13,1,40.623515,17.930299
2024-07-04 10:30:00,4,brindisi,27.19,27.46,27.86,1,50.81,52.75,55.07,1,0.0,1,2.15,5.96,1,302.37,315.0,1,856.82,975.03,1,999.3,1,40.623515,17.930299
2024-07-04 11:00:00,4,brindisi,27.25,27.61,28.05,1,47.92,51.05,53.21,1,0.0,1,2.25,6.89,1,309.1,315.0,1,908.5,952.73,1,999.48,1,40.623515,17.930299
2024-07-04 11:30:00,4,brindisi,27.42,27.71,28.05,1,48.14,52.15,54.7,1,0.0,1,2.38,6.33,1,309.27,315.0,1,882.29,1061.36,1,999.65,1,40.623515,17.930299
2024-07-04 12:00:00,4,brindisi,27.36,27.58,27.81,1,50.63,53.09,54.57,1,0.0,1,2.79,7.13,1,303.3,315.0,1,925.42,1072.56,1,999.78,1,40.623515,17.930299
2024-07-04 12:30:00,4,brindisi,27.38,27.67,27.98,1,50.93,52.72,54.68,1,0.0,1,3.02,8.2,1,300.46,315.0,1,941.58,1020.57,1,999.73,1,40.623515,17.930299
2024-07-04 13:00:00,4,brindisi,27.72,28.09,28.56,1,51.94,53.01,54.19,1,0.0,1,2.58,7.08,1,303.3,315.0,1,965.17,1116.37,1,999.75,1,40.623515,17.930299
2024-07-04 13:30:00,4,brindisi,27.88,28.07,28.3,1,52.98,53.77,54.47,1,0.0,1,2.96,7.26,1,296.3,292.5,1,924.38,993.22,1,999.82,1,40.623515,17.930299
2024-07-04 14:00:00,4,brindisi,27.67,27.94,28.12,1,53.0,53.5,54.06,1,0.0,1,2.7,7.82,1,311.85,292.5,1,875.4,908.22,1,999.94,1,40.623515,17.930299
2024-07-04 14:30:00,4,brindisi,27.59,27.85,28.08,1,51.59,53.22,53.9,1,0.0,1,2.66,7.09,1,308.0,315.0,1,825.62,862.49,1,1000.03,1,40.623515,17.930299
2024-07-04 15:00:00,4,brindisi,27.46,27.71,27.96,1,53.6,54.64,55.39,1,0.0,1,2.87,8.75,1,311.22,292.5,1,725.9,793.84,1,1000.12,1,40.623515,17.930299
2024-07-04 15:30:00,4,brindisi,27.3,27.48,27.61,1,51.23,53.41,54.88,1,0.0,1,2.69,7.45,1,305.77,315.0,1,671.31,719.53,1,1000.2,1,40.623515,17.930299
2024-07-04 16:00:00,4,brindisi,26.97,27.18,27.4,1,51.53,54.33,55.62,1,0.0,1,2.85,6.89,1,299.0,315.0,1,584.41,625.96,1,1000.33,1,40.623515,17.930299
2024-07-04 16:30:00,4,brindisi,26.96,27.14,27.39,1,50.29,52.02,53.54,1,0.0,1,2.69,7.08,1,316.8,337.5,1,495.9,539.34,1,1000.44,1,40.623515,17.930299
2024-07-04 17:00:00,4,brindisi,26.66,27.02,27.3,1,49.24,50.81,51.86,1,0.0,1,2.7,6.15,1,310.14,315.0,1,405.3,447.88,1,1000.45,1,40.623515,17.930299
2024-07-04 17:30:00,4,brindisi,26.63,26.78,26.97,1,49.44,50.5,51.62,1,0.0,1,2.31,6.16,1,303.81,315.0,1,314.43,358.85,1,1000.63,1,40.623515,17.930299
2024-07-04 18:00:00,4,brindisi,26.71,26.84,26.98,1,47.96,48.75,49.64,1,0.0,1,2.08,5.23,1,302.34,315.0,1,223.09,267.38,1,1000.89,1,40.623515,17.930299
2024-07-04 18:30:00,4,brindisi,26.29,26.44,26.83,1,47.64,49.72,51.26,1,0.0,1,2.17,5.23,1,305.64,315.0,1,140.48,177.94,1,1001.12,1,40.623515,17.930299
2024-07-04 19:00:00,4,brindisi,25.58,25.88,26.27,1,50.54,50.95,51.45,1,0.0,1,2.06,5.59,1,296.46,315.0,1,67.87,100.82,1,1001.28,1,40.623515,17.930299
2024-07-04 19:30:00,4,brindisi,24.76,25.06,25.59,1,50.98,52.24,53.81,1,0.0,1,2.02,5.24,1,304.15,315.0,1,11.04,35.69,1,1001.47,1,40.623515,17.930299
2024-07-04 20:00:00,4,brindisi,24.47,24.58,24.74,1,53.07,53.54,54.44,1,0.0,1,1.47,4.12,1,306.29,315.0,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2024-07-04 20:30:00,4,brindisi,24.36,24.43,24.52,1,53.45,54.16,54.81,1,0.0,1,1.53,4.13,1,304.89,315.0,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2024-07-04 21:00:00,4,brindisi,24.27,24.33,24.42,1,53.54,53.8,54.13,1,0.0,1,1.36,3.39,1,286.91,292.5,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2024-07-04 21:30:00,4,brindisi,24.06,24.17,24.3,1,54.21,56.59,58.99,1,0.0,1,1.33,3.22,1,296.49,315.0,1,0.0,0.0,1,1002.81,1,40.623515,17.930299
2024-07-04 22:00:00,4,brindisi,24.01,24.05,24.12,1,59.05,60.36,61.7,1,0.0,1,1.22,3.03,1,297.66,315.0,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2024-07-04 22:30:00,4,brindisi,23.87,23.97,24.05,1,61.49,62.61,63.89,1,0.0,1,1.04,2.85,1,301.99,315.0,1,0.0,0.0,1,1003.48,1,40.623515,17.930299
2024-07-04 23:00:00,4,brindisi,23.05,23.6,23.85,1,63.65,64.08,65.52,1,0.0,1,0.88,2.31,1,262.54,247.5,1,0.0,0.0,1,1003.75,1,40.623515,17.930299
2024-07-04 23:30:00,4,brindisi,22.16,22.45,22.97,1,65.72,67.19,67.89,1,0.0,1,1.58,2.48,1,239.44,247.5,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-07-05 00:00:00,4,brindisi,21.55,21.85,22.16,1,67.76,68.38,68.91,1,0.0,1,1.97,2.85,1,238.95,247.5,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-07-05 00:30:00,4,brindisi,21.18,21.34,21.54,1,68.82,69.07,69.5,1,0.0,1,1.93,3.4,1,236.46,247.5,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-07-05 01:00:00,4,brindisi,21.23,21.36,21.47,1,68.87,69.22,69.69,1,0.0,1,1.03,2.3,1,251.08,247.5,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-07-05 01:30:00,4,brindisi,20.68,20.84,21.25,1,69.08,70.07,70.48,1,0.0,1,1.79,3.03,1,235.91,247.5,1,0.0,0.0,1,1003.93,1,40.623515,17.930299
2024-07-05 02:00:00,4,brindisi,20.64,20.72,20.88,1,69.67,70.3,70.65,1,0.0,1,1.8,3.19,1,235.94,247.5,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-07-05 02:30:00,4,brindisi,20.68,20.8,20.96,1,69.39,69.86,70.29,1,0.0,1,1.49,3.03,1,240.98,247.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-07-05 03:00:00,4,brindisi,20.8,21.07,21.49,1,68.99,70.11,70.63,1,0.0,1,0.56,1.57,1,283.13,292.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-07-05 03:30:00,4,brindisi,21.53,22.44,23.26,1,67.05,68.29,69.71,1,0.0,1,1.16,3.02,1,310.79,315.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-07-05 04:00:00,4,brindisi,23.28,23.49,23.69,1,66.68,67.06,67.37,1,0.0,1,1.38,3.77,1,310.35,315.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-07-05 04:30:00,4,brindisi,23.71,23.84,23.93,1,65.14,65.81,66.83,1,0.0,1,1.42,3.76,1,301.64,315.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-07-05 05:00:00,4,brindisi,23.43,23.85,24.3,1,65.43,66.25,67.31,1,0.0,1,1.67,4.67,1,301.57,315.0,1,19.91,46.81,1,1004.61,1,40.623515,17.930299
2024-07-05 05:30:00,4,brindisi,24.32,24.63,24.94,1,66.56,67.41,68.8,1,0.0,1,1.79,4.5,1,302.61,315.0,1,77.95,122.22,1,1004.76,1,40.623515,17.930299
2024-07-05 06:00:00,4,brindisi,24.46,24.58,24.71,1,69.07,70.74,71.2,1,0.0,1,1.9,4.68,1,305.73,315.0,1,128.07,207.62,1,1005.05,1,40.623515,17.930299
2024-07-05 06:30:00,4,brindisi,24.59,24.99,25.47,1,68.44,70.08,71.27,1,0.0,1,1.73,5.58,1,307.15,315.0,1,207.4,278.89,1,1005.28,1,40.623515,17.930299
2024-07-05 07:00:00,4,brindisi,25.53,25.82,26.0,1,66.78,67.7,68.46,1,0.0,1,1.86,6.33,1,299.32,292.5,1,322.43,366.52,1,1005.42,1,40.623515,17.930299
2024-07-05 07:30:00,4,brindisi,25.82,26.08,26.23,1,66.2,67.23,68.97,1,0.0,1,2.3,5.97,1,303.48,315.0,1,389.36,468.38,1,1005.66,1,40.623515,17.930299
2024-07-05 08:00:00,4,brindisi,25.79,26.08,26.37,1,65.69,67.21,68.82,1,0.0,1,2.44,5.97,1,308.64,315.0,1,503.66,544.48,1,1005.89,1,40.623515,17.930299
2024-07-05 08:30:00,4,brindisi,26.18,26.3,26.43,1,65.28,65.92,66.39,1,0.0,1,2.59,5.97,1,303.17,315.0,1,587.47,628.08,1,1006.06,1,40.623515,17.930299
2024-07-05 09:00:00,4,brindisi,26.34,26.55,26.95,1,64.39,65.4,66.26,1,0.0,1,2.53,5.97,1,302.57,315.0,1,668.76,704.8,1,1006.22,1,40.623515,17.930299
2024-07-05 09:30:00,4,brindisi,26.69,26.88,27.04,1,63.59,64.58,65.28,1,0.0,1,2.58,7.08,1,302.43,315.0,1,732.23,844.01,1,1006.31,1,40.623515,17.930299
2024-07-05 10:00:00,4,brindisi,26.92,27.29,27.62,1,59.37,60.78,64.17,1,0.0,1,2.47,5.96,1,309.8,315.0,1,796.29,882.67,1,1006.53,1,40.623515,17.930299
2024-07-05 10:30:00,4,brindisi,27.28,27.65,28.03,1,59.03,60.17,61.65,1,0.0,1,2.51,6.53,1,253.43,315.0,1,842.65,982.21,1,1006.8,1,40.623515,17.930299
2024-07-05 11:00:00,4,brindisi,27.35,27.65,27.91,1,60.33,61.22,62.75,1,0.0,1,2.55,6.7,1,305.01,315.0,1,879.79,1047.02,1,1007.04,1,40.623515,17.930299
2024-07-05 11:30:00,4,brindisi,27.55,27.8,28.06,1,60.18,61.16,62.1,1,0.0,1,2.61,5.96,1,304.89,315.0,1,869.03,1057.62,1,1007.17,1,40.623515,17.930299
2024-07-05 12:00:00,4,brindisi,27.4,27.69,28.01,1,60.44,61.67,62.79,1,0.0,1,2.82,8.01,1,306.95,315.0,1,894.31,1051.46,1,1007.08,1,40.623515,17.930299
2024-07-05 12:30:00,4,brindisi,27.54,27.92,28.18,1,59.57,60.99,62.34,1,0.0,1,2.32,6.71,1,305.57,315.0,1,971.78,1024.31,1,1007.15,1,40.623515,17.930299
2024-07-05 13:00:00,4,brindisi,27.67,27.86,28.03,1,60.77,61.38,62.04,1,0.0,1,2.66,7.08,1,306.24,315.0,1,946.04,962.02,1,1007.14,1,40.623515,17.930299
2024-07-05 13:30:00,4,brindisi,27.62,27.89,28.16,1,60.12,61.6,62.52,1,0.0,1,2.72,7.82,1,304.56,315.0,1,916.11,932.95,1,1007.06,1,40.623515,17.930299
2024-07-05 14:00:00,4,brindisi,27.65,27.93,28.2,1,58.56,60.63,62.78,1,0.0,1,2.36,5.97,1,306.36,315.0,1,871.87,892.16,1,1006.93,1,40.623515,17.930299
2024-07-05 14:30:00,4,brindisi,27.69,27.93,28.24,1,59.72,61.75,63.67,1,0.0,1,2.55,6.52,1,312.43,315.0,1,816.08,843.71,1,1006.86,1,40.623515,17.930299
2024-07-05 15:00:00,4,brindisi,27.57,27.77,27.95,1,61.21,62.69,64.03,1,0.0,1,2.65,8.19,1,320.4,337.5,1,747.81,781.31,1,1006.76,1,40.623515,17.930299
2024-07-05 15:30:00,4,brindisi,27.76,28.02,28.27,1,61.02,62.11,63.49,1,0.0,1,2.25,5.96,1,312.3,337.5,1,671.06,708.23,1,1006.63,1,40.623515,17.930299
2024-07-05 16:00:00,4,brindisi,27.57,27.86,28.05,1,59.93,61.64,63.48,1,0.0,1,2.28,5.96,1,310.39,315.0,1,587.22,628.28,1,1006.45,1,40.623515,17.930299
2024-07-05 16:30:00,4,brindisi,27.41,27.56,27.84,1,58.57,61.67,63.48,1,0.0,1,2.17,5.97,1,321.14,337.5,1,499.53,541.16,1,1006.17,1,40.623515,17.930299
2024-07-05 17:00:00,4,brindisi,27.34,27.58,27.74,1,56.82,60.73,62.87,1,0.0,1,2.15,5.04,1,318.57,337.5,1,405.98,453.44,1,1006.01,1,40.623515,17.930299
2024-07-05 17:30:00,4,brindisi,27.31,27.56,27.76,1,58.6,60.38,62.21,1,0.0,1,1.7,4.68,1,312.58,315.0,1,311.63,355.92,1,1006.09,1,40.623515,17.930299
2024-07-05 18:00:00,4,brindisi,27.01,27.27,27.62,1,58.46,61.24,63.11,1,0.0,1,1.86,4.13,1,319.68,315.0,1,219.52,263.75,1,1006.15,1,40.623515,17.930299
2024-07-05 18:30:00,4,brindisi,26.7,26.82,26.95,1,60.47,62.28,63.59,1,0.0,1,1.6,4.49,1,324.41,337.5,1,133.74,173.2,1,1006.24,1,40.623515,17.930299
2024-07-05 19:00:00,4,brindisi,26.1,26.44,26.73,1,63.38,64.68,66.08,1,0.0,1,1.33,3.39,1,318.96,337.5,1,64.5,95.96,1,1006.17,1,40.623515,17.930299
2024-07-05 19:30:00,4,brindisi,25.21,25.61,26.06,1,66.16,67.4,68.58,1,0.0,1,1.0,2.85,1,306.81,315.0,1,0.0,31.87,1,1006.23,1,40.623515,17.930299
2024-07-05 20:00:00,4,brindisi,24.81,25.01,25.23,1,68.4,69.85,70.43,1,0.0,1,0.86,2.3,1,293.9,292.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-07-05 20:30:00,4,brindisi,24.56,24.71,24.85,1,70.45,70.88,71.39,1,0.0,1,0.61,1.75,1,312.35,292.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2024-07-05 21:00:00,4,brindisi,24.26,24.41,24.56,1,71.16,72.25,73.47,1,0.0,1,0.7,2.12,1,291.18,292.5,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2024-07-05 21:30:00,4,brindisi,24.07,24.2,24.32,1,73.28,73.46,73.71,1,0.0,1,0.6,1.94,1,294.49,292.5,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2024-07-05 22:00:00,4,brindisi,23.82,24.01,24.13,1,73.1,73.65,74.79,1,0.0,1,0.57,1.57,1,298.38,315.0,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2024-07-05 22:30:00,4,brindisi,23.64,23.72,23.81,1,74.59,74.81,75.09,1,0.0,1,0.6,1.38,1,307.62,315.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2024-07-05 23:00:00,4,brindisi,23.65,23.75,23.82,1,73.79,74.22,74.85,1,0.0,1,0.64,1.76,1,314.66,315.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2024-07-05 23:30:00,4,brindisi,21.73,22.55,23.77,1,74.04,76.98,78.34,1,0.0,1,1.69,2.66,1,243.45,247.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-07-06 00:00:00,4,brindisi,21.77,21.87,21.98,1,77.43,77.75,78.31,1,0.0,1,1.14,2.47,1,244.44,247.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2024-07-06 00:30:00,4,brindisi,21.89,21.98,22.06,1,77.67,78.41,79.39,1,0.0,1,0.62,1.74,1,244.92,225.0,1,0.0,0.0,1,1006.32,1,40.623515,17.930299
2024-07-06 01:00:00,4,brindisi,21.99,22.12,22.2,1,79.0,79.32,79.61,1,0.0,1,0.58,1.21,1,262.18,247.5,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2024-07-06 01:30:00,4,brindisi,22.16,22.28,22.37,1,78.28,78.8,79.5,1,0.0,1,0.66,1.76,1,285.21,292.5,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-07-06 02:00:00,4,brindisi,21.47,21.89,22.28,1,77.59,78.46,79.04,1,0.0,1,0.41,1.21,1,258.73,247.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-07-06 02:30:00,4,brindisi,20.68,21.23,21.46,1,73.99,75.87,77.33,1,0.0,1,0.56,1.75,1,277.97,292.5,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2024-07-06 03:00:00,4,brindisi,20.49,20.76,21.18,1,68.12,71.47,74.23,1,0.0,1,0.51,1.76,1,231.03,225.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2024-07-06 03:30:00,4,brindisi,21.17,21.5,21.76,1,67.29,68.67,70.07,1,0.0,1,0.59,1.21,1,275.24,292.5,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2024-07-06 04:00:00,4,brindisi,20.99,21.43,21.72,1,66.85,67.84,68.8,1,0.0,1,0.52,1.38,1,285.74,292.5,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2024-07-06 04:30:00,4,brindisi,20.05,20.5,20.92,1,68.0,68.64,69.02,1,0.0,1,0.38,0.85,1,286.21,292.5,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2024-07-06 05:00:00,4,brindisi,19.91,20.17,20.42,1,64.29,66.14,69.02,1,0.0,1,0.92,1.57,1,245.92,247.5,1,22.5,52.56,1,1005.87,1,40.623515,17.930299
2024-07-06 05:30:00,4,brindisi,20.41,20.57,20.83,1,62.59,63.79,64.72,1,0.0,1,1.16,1.93,1,242.49,247.5,1,78.91,109.7,1,1005.93,1,40.623515,17.930299
2024-07-06 06:00:00,4,brindisi,20.88,21.67,22.58,1,57.33,60.25,62.56,1,0.0,1,0.53,1.57,1,251.01,247.5,1,157.65,196.72,1,1005.94,1,40.623515,17.930299
2024-07-06 06:30:00,4,brindisi,22.59,23.5,24.15,1,54.93,56.03,57.42,1,0.0,1,0.48,1.21,1,218.71,247.5,1,240.95,283.54,1,1006.02,1,40.623515,17.930299
2024-07-06 07:00:00,4,brindisi,24.1,24.75,26.09,1,51.5,53.79,56.49,1,0.0,1,0.52,1.21,1,191.29,202.5,1,329.47,372.47,1,1006.09,1,40.623515,17.930299
2024-07-06 07:30:00,4,brindisi,26.13,27.19,28.17,1,51.35,54.88,59.47,1,0.0,1,0.42,0.85,1,300.39,292.5,1,420.46,461.8,1,1006.29,1,40.623515,17.930299
2024-07-06 08:00:00,4,brindisi,28.22,28.69,29.1,1,43.87,46.46,51.19,1,0.0,1,0.59,1.39,1,337.75,337.5,1,511.24,549.24,1,1006.36,1,40.623515,17.930299
2024-07-06 08:30:00,4,brindisi,28.7,29.2,30.01,1,42.3,45.78,49.26,1,0.0,1,0.72,1.93,1,100.65,45.0,1,598.75,635.25,1,1006.41,1,40.623515,17.930299
2024-07-06 09:00:00,4,brindisi,29.25,30.09,30.67,1,40.73,46.19,54.91,1,0.0,1,1.01,3.03,1,6.04,337.5,1,674.49,716.92,1,1006.38,1,40.623515,17.930299
2024-07-06 09:30:00,4,brindisi,28.5,28.78,29.17,1,52.85,54.63,55.84,1,0.0,1,1.74,3.58,1,35.28,45.0,1,751.65,779.91,1,1006.41,1,40.623515,17.930299
2024-07-06 10:00:00,4,brindisi,28.99,29.37,29.71,1,50.13,51.72,54.32,1,0.0,1,1.68,3.94,1,31.42,22.5,1,815.86,846.03,1,1006.34,1,40.623515,17.930299
2024-07-06 10:30:00,4,brindisi,29.52,29.72,30.04,1,47.61,48.63,50.66,1,0.0,1,2.24,4.68,1,40.15,45.0,1,874.18,896.0,1,1006.18,1,40.623515,17.930299
2024-07-06 11:00:00,4,brindisi,29.54,29.78,30.15,1,46.35,47.48,48.82,1,0.0,1,2.29,5.78,1,41.83,22.5,1,914.73,933.96,1,1006.0,1,40.623515,17.930299
2024-07-06 11:30:00,4,brindisi,29.83,30.11,30.55,1,40.5,43.8,47.18,1,0.0,1,2.32,5.22,1,44.01,45.0,1,942.43,950.01,1,1005.85,1,40.623515,17.930299
2024-07-06 12:00:00,4,brindisi,30.24,30.46,30.75,1,38.81,41.38,43.02,1,0.0,1,2.69,6.33,1,53.47,45.0,1,953.71,962.43,1,1005.62,1,40.623515,17.930299
2024-07-06 12:30:00,4,brindisi,29.77,30.1,30.53,1,41.97,43.25,45.03,1,0.0,1,3.28,6.16,1,43.07,45.0,1,953.62,961.1,1,1005.35,1,40.623515,17.930299
2024-07-06 13:00:00,4,brindisi,29.92,30.13,30.37,1,41.74,43.4,44.62,1,0.0,1,3.04,6.51,1,50.12,45.0,1,935.53,951.73,1,1005.03,1,40.623515,17.930299
2024-07-06 13:30:00,4,brindisi,30.15,30.6,30.93,1,42.47,43.64,44.89,1,0.0,1,2.65,5.6,1,56.32,45.0,1,904.86,922.75,1,1004.88,1,40.623515,17.930299
2024-07-06 14:00:00,4,brindisi,30.73,30.83,30.97,1,42.42,45.07,47.59,1,0.0,1,2.71,5.77,1,66.19,67.5,1,861.5,882.47,1,1004.69,1,40.623515,17.930299
2024-07-06 14:30:00,4,brindisi,30.73,30.93,31.24,1,42.19,44.05,46.68,1,0.0,1,2.79,6.51,1,92.57,90.0,1,805.73,834.02,1,1004.46,1,40.623515,17.930299
2024-07-06 15:00:00,4,brindisi,31.12,31.33,31.57,1,38.39,39.46,41.94,1,0.0,1,2.89,6.52,1,83.57,90.0,1,740.48,776.48,1,1004.26,1,40.623515,17.930299
2024-07-06 15:30:00,4,brindisi,31.26,31.6,31.78,1,36.85,37.56,38.39,1,0.0,1,2.73,6.7,1,92.07,90.0,1,664.06,698.85,1,1004.16,1,40.623515,17.930299
2024-07-06 16:00:00,4,brindisi,31.29,31.48,31.6,1,33.85,35.61,38.2,1,0.0,1,2.74,6.89,1,101.88,90.0,1,581.54,621.21,1,1004.0,1,40.623515,17.930299
2024-07-06 16:30:00,4,brindisi,31.36,31.53,31.7,1,33.63,34.29,34.87,1,0.0,1,2.6,6.71,1,93.26,90.0,1,496.5,541.36,1,1003.81,1,40.623515,17.930299
2024-07-06 17:00:00,4,brindisi,31.49,31.69,31.93,1,33.72,34.68,36.22,1,0.0,1,2.42,6.33,1,97.35,90.0,1,402.7,449.09,1,1003.65,1,40.623515,17.930299
2024-07-06 17:30:00,4,brindisi,31.47,31.66,31.88,1,35.01,36.29,38.31,1,0.0,1,2.15,4.87,1,137.08,112.5,1,310.02,353.19,1,1003.71,1,40.623515,17.930299
2024-07-06 18:00:00,4,brindisi,31.1,31.46,31.73,1,38.21,39.28,40.23,1,0.0,1,2.89,4.85,1,179.48,180.0,1,223.44,263.65,1,1003.78,1,40.623515,17.930299
2024-07-06 18:30:00,4,brindisi,29.84,30.46,31.09,1,40.3,42.43,44.79,1,0.0,1,3.15,5.97,1,180.14,180.0,1,139.68,179.05,1,1003.89,1,40.623515,17.930299
2024-07-06 19:00:00,4,brindisi,28.65,29.19,29.8,1,45.05,47.23,49.33,1,0.0,1,2.88,5.42,1,181.83,180.0,1,63.09,97.48,1,1004.0,1,40.623515,17.930299
2024-07-06 19:30:00,4,brindisi,27.38,27.97,28.59,1,49.51,51.74,53.37,1,0.0,1,1.97,3.76,1,182.56,180.0,1,0.0,30.86,1,1004.06,1,40.623515,17.930299
2024-07-06 20:00:00,4,brindisi,26.61,26.98,27.37,1,52.79,53.21,54.34,1,0.0,1,2.22,3.88,1,185.53,180.0,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2024-07-06 20:30:00,4,brindisi,25.75,26.18,26.57,1,54.51,57.36,61.12,1,0.0,1,2.24,4.14,1,180.05,180.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-07-06 21:00:00,4,brindisi,25.23,25.48,25.75,1,61.42,66.08,70.13,1,0.0,1,2.13,4.31,1,181.38,180.0,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2024-07-06 21:30:00,4,brindisi,24.7,24.96,25.21,1,70.54,73.36,75.55,1,0.0,1,1.71,3.58,1,187.92,180.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2024-07-06 22:00:00,4,brindisi,24.29,24.44,24.7,1,75.63,77.35,78.39,1,0.0,1,1.56,2.85,1,194.32,180.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-07-06 22:30:00,4,brindisi,23.98,24.15,24.34,1,78.36,79.01,79.46,1,0.0,1,1.6,3.58,1,186.7,180.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-07-06 23:00:00,4,brindisi,23.77,23.91,24.0,1,79.54,79.82,80.14,1,0.0,1,1.31,2.67,1,183.39,180.0,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2024-07-06 23:30:00,4,brindisi,23.38,23.56,23.77,1,80.25,80.69,81.21,1,0.0,1,1.12,2.3,1,187.63,180.0,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-07-07 00:00:00,4,brindisi,23.26,23.32,23.41,1,81.14,81.64,81.97,1,0.0,1,0.74,1.94,1,180.89,180.0,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2024-07-07 00:30:00,4,brindisi,22.99,23.13,23.25,1,81.86,82.55,83.12,1,0.0,1,0.86,1.76,1,185.97,180.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-07-07 01:00:00,4,brindisi,22.85,22.94,23.02,1,83.14,83.67,84.26,1,0.0,1,1.07,1.94,1,182.01,180.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2024-07-07 01:30:00,4,brindisi,21.99,22.23,22.85,1,83.63,84.99,86.22,1,0.0,1,1.18,1.93,1,177.44,180.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2024-07-07 02:00:00,4,brindisi,22.0,22.11,22.29,1,85.99,86.73,87.45,1,0.0,1,1.01,1.93,1,169.01,180.0,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-07-07 02:30:00,4,brindisi,21.71,22.04,22.31,1,86.68,87.1,88.16,1,0.0,1,0.95,1.76,1,168.18,180.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2024-07-07 03:00:00,4,brindisi,21.63,21.67,21.74,1,88.23,88.6,88.76,1,0.0,1,1.07,1.75,1,179.4,180.0,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2024-07-07 03:30:00,4,brindisi,21.74,21.87,22.01,1,87.18,87.75,88.53,1,0.0,1,1.28,2.49,1,185.42,180.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2024-07-07 04:00:00,4,brindisi,21.64,21.85,22.01,1,86.8,86.92,87.06,1,0.0,1,1.04,1.94,1,178.62,180.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2024-07-07 04:30:00,4,brindisi,20.9,21.22,21.62,1,85.79,86.89,87.96,1,0.0,1,0.84,1.76,1,101.17,90.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2024-07-07 05:00:00,4,brindisi,20.87,20.93,21.11,1,88.02,88.42,88.78,1,0.0,1,0.69,1.57,1,135.99,90.0,1,25.75,45.89,1,1004.3,1,40.623515,17.930299
2024-07-07 05:30:00,4,brindisi,21.11,21.31,21.53,1,87.22,87.89,88.42,1,0.0,1,0.8,2.29,1,129.51,135.0,1,69.19,93.14,1,1004.36,1,40.623515,17.930299
2024-07-07 06:00:00,4,brindisi,21.54,21.81,22.32,1,83.78,85.58,87.18,1,0.0,1,0.85,1.75,1,100.07,90.0,1,133.5,169.97,1,1004.43,1,40.623515,17.930299
2024-07-07 06:30:00,4,brindisi,22.34,22.95,23.35,1,81.06,82.06,83.82,1,0.0,1,0.85,1.57,1,102.54,90.0,1,227.6,275.46,1,1004.74,1,40.623515,17.930299
2024-07-07 07:00:00,4,brindisi,23.38,23.88,24.49,1,79.23,80.87,81.67,1,0.0,1,0.99,1.94,1,166.13,180.0,1,315.42,355.62,1,1004.97,1,40.623515,17.930299
2024-07-07 07:30:00,4,brindisi,24.56,26.01,26.87,1,64.62,72.95,79.31,1,0.0,1,0.59,2.3,1,171.01,180.0,1,402.99,444.65,1,1005.18,1,40.623515,17.930299
2024-07-07 08:00:00,4,brindisi,26.87,27.4,28.25,1,55.41,60.16,64.93,1,0.0,1,1.2,2.49,1,143.58,157.5,1,484.33,527.84,1,1005.24,1,40.623515,17.930299
2024-07-07 08:30:00,4,brindisi,28.42,29.04,29.76,1,44.44,49.64,55.25,1,0.0,1,1.37,3.57,1,106.65,90.0,1,575.28,616.07,1,1005.07,1,40.623515,17.930299
2024-07-07 09:00:00,4,brindisi,29.68,30.26,30.97,1,41.39,43.22,45.46,1,0.0,1,1.15,3.39,1,136.99,90.0,1,654.01,688.35,1,1005.16,1,40.623515,17.930299
2024-07-07 09:30:00,4,brindisi,31.13,31.56,32.0,1,37.81,40.82,42.17,1,0.0,1,1.18,3.58,1,121.41,45.0,1,723.95,759.81,1,1005.0,1,40.623515,17.930299
2024-07-07 10:00:00,4,brindisi,31.26,31.46,31.61,1,41.35,42.19,42.98,1,0.0,1,1.91,4.86,1,63.96,90.0,1,790.87,818.47,1,1004.6,1,40.623515,17.930299
2024-07-07 10:30:00,4,brindisi,31.0,31.21,31.4,1,42.01,42.9,44.44,1,0.0,1,2.35,5.41,1,70.03,67.5,1,844.75,871.06,1,1004.54,1,40.623515,17.930299
2024-07-07 11:00:00,4,brindisi,30.77,31.14,31.56,1,43.47,44.87,47.01,1,0.0,1,2.26,5.23,1,42.49,45.0,1,880.93,897.01,1,1004.66,1,40.623515,17.930299
2024-07-07 11:30:00,4,brindisi,30.71,31.09,31.48,1,45.21,46.2,47.08,1,0.0,1,2.26,4.31,1,39.73,45.0,1,922.6,1076.3,1,1004.78,1,40.623515,17.930299
2024-07-07 12:00:00,4,brindisi,31.26,31.55,32.2,1,42.11,44.23,45.5,1,0.0,1,2.12,5.04,1,56.78,67.5,1,894.56,1007.25,1,1004.75,1,40.623515,17.930299
2024-07-07 12:30:00,4,brindisi,31.67,31.93,32.07,1,42.41,43.15,44.2,1,0.0,1,2.23,4.86,1,55.52,45.0,1,870.27,983.02,1,1004.52,1,40.623515,17.930299
2024-07-07 13:00:00,4,brindisi,31.48,31.72,31.84,1,42.08,43.13,43.94,1,0.0,1,2.39,4.68,1,57.35,67.5,1,893.56,912.15,1,1004.44,1,40.623515,17.930299
2024-07-07 13:30:00,4,brindisi,31.71,31.89,32.18,1,40.71,42.0,43.16,1,0.0,1,2.4,4.86,1,58.1,67.5,1,819.99,897.01,1,1004.33,1,40.623515,17.930299
2024-07-07 14:00:00,4,brindisi,31.76,32.07,32.44,1,37.96,39.49,41.25,1,0.0,1,2.2,4.86,1,52.77,45.0,1,831.73,897.01,1,1004.42,1,40.623515,17.930299
2024-07-07 14:30:00,4,brindisi,32.24,32.39,32.58,1,36.77,37.41,38.12,1,0.0,1,2.26,5.4,1,60.3,67.5,1,739.55,907.61,1,1004.35,1,40.623515,17.930299
2024-07-07 15:00:00,4,brindisi,32.34,32.8,33.11,1,35.01,35.9,37.12,1,0.0,1,2.06,5.04,1,86.12,67.5,1,705.15,739.73,1,1004.1,1,40.623515,17.930299
2024-07-07 15:30:00,4,brindisi,32.54,32.9,33.15,1,35.66,36.4,37.56,1,0.0,1,2.27,5.04,1,75.33,67.5,1,629.12,668.76,1,1003.99,1,40.623515,17.930299
2024-07-07 16:00:00,4,brindisi,32.13,32.36,32.62,1,37.03,38.11,39.64,1,0.0,1,2.3,5.59,1,67.03,67.5,1,539.3,585.68,1,1003.81,1,40.623515,17.930299
2024-07-07 16:30:00,4,brindisi,31.62,31.82,32.18,1,39.38,40.54,41.29,1,0.0,1,2.29,5.41,1,58.66,67.5,1,463.42,508.05,1,1003.72,1,40.623515,17.930299
2024-07-07 17:00:00,4,brindisi,31.5,31.73,31.83,1,39.55,40.21,41.08,1,0.0,1,1.9,4.67,1,61.38,45.0,1,345.26,412.24,1,1003.65,1,40.623515,17.930299
2024-07-07 17:30:00,4,brindisi,30.71,30.97,31.47,1,39.58,41.75,42.58,1,0.0,1,2.08,5.22,1,59.39,67.5,1,272.65,312.0,1,1003.54,1,40.623515,17.930299
2024-07-07 18:00:00,4,brindisi,30.04,30.49,30.77,1,40.39,41.18,41.94,1,0.0,1,1.67,4.3,1,66.24,67.5,1,152.77,226.0,1,1003.59,1,40.623515,17.930299
2024-07-07 18:30:00,4,brindisi,29.62,29.83,30.04,1,40.22,41.67,43.73,1,0.0,1,1.58,3.57,1,109.88,90.0,1,100.72,124.74,1,1003.77,1,40.623515,17.930299
2024-07-07 19:00:00,4,brindisi,29.19,29.38,29.62,1,41.74,43.5,44.66,1,0.0,1,1.66,3.94,1,98.14,90.0,1,51.8,79.2,1,1003.76,1,40.623515,17.930299
2024-07-07 19:30:00,4,brindisi,28.64,28.96,29.25,1,43.11,43.6,44.66,1,0.0,1,1.38,2.67,1,101.14,90.0,1,0.0,26.01,1,1003.63,1,40.623515,17.930299
2024-07-07 20:00:00,4,brindisi,27.95,28.32,28.64,1,43.16,44.04,45.09,1,0.0,1,1.4,2.49,1,106.12,90.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-07-07 20:30:00,4,brindisi,27.69,27.79,27.93,1,45.16,46.0,48.92,1,0.0,1,0.86,2.85,1,132.48,90.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-07-07 21:00:00,4,brindisi,26.97,27.41,27.7,1,48.49,52.78,59.4,1,0.0,1,1.05,1.93,1,130.25,180.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-07-07 21:30:00,4,brindisi,26.24,26.58,26.98,1,59.53,62.58,64.55,1,0.0,1,1.48,3.2,1,177.65,180.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-07-07 22:00:00,4,brindisi,26.07,26.18,26.26,1,63.79,64.35,65.36,1,0.0,1,1.55,2.66,1,183.38,180.0,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2024-07-07 22:30:00,4,brindisi,25.36,25.67,26.08,1,65.6,67.21,69.45,1,0.0,1,1.16,2.11,1,174.97,180.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-07-07 23:00:00,4,brindisi,25.24,25.3,25.37,1,69.21,70.34,71.05,1,0.0,1,0.92,2.29,1,181.89,180.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-07-07 23:30:00,4,brindisi,25.09,25.26,25.38,1,71.0,71.77,72.31,1,0.0,1,0.6,1.75,1,183.95,180.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-07-08 00:00:00,4,brindisi,25.04,25.07,25.13,1,70.73,71.54,72.27,1,0.0,1,0.55,1.57,1,207.03,180.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-07-08 00:30:00,4,brindisi,25.07,25.24,25.43,1,69.86,70.28,70.7,1,0.0,1,0.6,1.39,1,215.09,202.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-07-08 01:00:00,4,brindisi,25.35,25.4,25.44,1,70.15,70.34,70.56,1,0.0,1,0.5,1.21,1,206.75,180.0,1,0.0,0.0,1,1004.41,1,40.623515,17.930299
2024-07-08 01:30:00,4,brindisi,25.08,25.23,25.45,1,69.81,70.49,71.05,1,0.0,1,0.62,1.39,1,209.35,225.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2024-07-08 02:00:00,4,brindisi,25.12,25.29,25.42,1,65.65,68.39,70.48,1,0.0,1,0.65,1.39,1,222.45,202.5,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2024-07-08 02:30:00,4,brindisi,25.26,25.38,25.52,1,62.63,64.0,65.93,1,0.0,1,1.15,2.12,1,230.49,247.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-07-08 03:00:00,4,brindisi,25.0,25.14,25.29,1,59.82,62.2,63.18,1,0.0,1,0.94,2.12,1,240.07,247.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-07-08 03:30:00,4,brindisi,24.7,24.89,25.07,1,58.97,59.79,60.31,1,0.0,1,1.04,2.3,1,220.22,202.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2024-07-08 04:00:00,4,brindisi,24.33,24.54,24.74,1,59.55,61.05,62.95,1,0.0,1,0.45,1.2,1,193.73,157.5,1,0.0,0.0,1,1003.85,1,40.623515,17.930299
2024-07-08 04:30:00,4,brindisi,23.89,24.07,24.32,1,62.62,63.16,63.75,1,0.0,1,0.57,1.03,1,205.89,202.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-07-08 05:00:00,4,brindisi,23.88,23.98,24.11,1,59.45,60.86,62.93,1,0.0,1,0.34,1.03,1,232.53,247.5,1,15.39,33.17,1,1004.07,1,40.623515,17.930299
2024-07-08 05:30:00,4,brindisi,24.11,24.45,24.93,1,55.74,57.99,59.92,1,0.0,1,0.48,1.39,1,232.97,225.0,1,60.96,89.4,1,1004.3,1,40.623515,17.930299
2024-07-08 06:00:00,4,brindisi,25.05,25.65,26.4,1,51.71,53.57,55.76,1,0.0,1,0.37,1.21,1,242.89,270.0,1,130.58,170.98,1,1004.47,1,40.623515,17.930299
2024-07-08 06:30:00,4,brindisi,26.47,27.48,28.6,1,46.04,48.96,51.63,1,0.0,1,0.34,1.93,1,279.49,292.5,1,214.14,255.98,1,1004.69,1,40.623515,17.930299
2024-07-08 07:00:00,4,brindisi,28.52,29.1,29.58,1,46.51,46.96,47.33,1,0.0,1,0.66,1.94,1,315.31,315.0,1,304.49,337.14,1,1004.86,1,40.623515,17.930299
2024-07-08 07:30:00,4,brindisi,29.62,30.24,30.71,1,43.49,45.74,47.12,1,0.0,1,0.83,2.29,1,301.79,225.0,1,384.64,428.5,1,1004.99,1,40.623515,17.930299
2024-07-08 08:00:00,4,brindisi,30.66,31.21,31.69,1,41.81,43.05,43.8,1,0.0,1,0.85,2.48,1,298.54,337.5,1,472.86,515.52,1,1005.08,1,40.623515,17.930299
2024-07-08 08:30:00,4,brindisi,31.38,31.5,31.67,1,42.37,43.98,45.11,1,0.0,1,1.17,3.21,1,328.72,337.5,1,558.45,601.33,1,1004.9,1,40.623515,17.930299
2024-07-08 09:00:00,4,brindisi,31.67,32.03,32.28,1,43.47,44.38,44.95,1,0.0,1,1.02,2.12,1,226.75,315.0,1,641.8,678.76,1,1004.88,1,40.623515,17.930299
2024-07-08 09:30:00,4,brindisi,31.76,32.24,32.46,1,43.52,44.03,44.39,1,0.0,1,1.5,4.12,1,312.78,315.0,1,715.59,750.23,1,1004.99,1,40.623515,17.930299
2024-07-08 10:00:00,4,brindisi,31.23,31.57,31.89,1,42.64,44.18,45.79,1,0.0,1,2.13,5.41,1,306.09,315.0,1,783.75,812.51,1,1005.13,1,40.623515,17.930299
2024-07-08 10:30:00,4,brindisi,30.78,31.06,31.33,1,43.51,45.68,47.0,1,0.0,1,2.15,5.78,1,304.54,315.0,1,841.97,866.02,1,1005.22,1,40.623515,17.930299
2024-07-08 11:00:00,4,brindisi,31.25,31.56,31.89,1,43.02,44.59,45.31,1,0.0,1,2.27,6.33,1,308.77,315.0,1,887.24,904.38,1,1005.07,1,40.623515,17.930299
2024-07-08 11:30:00,4,brindisi,31.85,32.35,32.85,1,39.53,40.96,43.16,1,0.0,1,2.06,5.41,1,303.04,315.0,1,919.24,931.33,1,1004.87,1,40.623515,17.930299
2024-07-08 12:00:00,4,brindisi,32.24,32.62,32.95,1,41.34,43.9,47.26,1,0.0,1,2.1,4.85,1,313.29,315.0,1,935.8,941.02,1,1004.78,1,40.623515,17.930299
2024-07-08 12:30:00,4,brindisi,32.15,32.45,32.66,1,44.88,46.62,48.06,1,0.0,1,1.93,4.68,1,311.69,292.5,1,937.63,941.63,1,1004.71,1,40.623515,17.930299
2024-07-08 13:00:00,4,brindisi,32.18,32.42,32.77,1,44.07,45.54,47.44,1,0.0,1,2.11,5.22,1,301.22,315.0,1,924.26,933.25,1,1004.6,1,40.623515,17.930299
2024-07-08 13:30:00,4,brindisi,32.19,32.69,33.11,1,44.64,46.64,48.97,1,0.0,1,2.02,5.95,1,304.39,315.0,1,895.79,911.85,1,1004.51,1,40.623515,17.930299
2024-07-08 14:00:00,4,brindisi,31.81,32.04,32.32,1,47.11,49.11,51.14,1,0.0,1,1.98,5.41,1,311.54,315.0,1,850.1,875.71,1,1004.45,1,40.623515,17.930299
2024-07-08 14:30:00,4,brindisi,30.77,31.24,31.87,1,51.9,55.59,59.24,1,0.0,1,2.49,5.97,1,308.33,315.0,1,793.51,824.63,1,1004.41,1,40.623515,17.930299
2024-07-08 15:00:00,4,brindisi,30.27,30.67,30.93,1,57.28,59.56,61.36,1,0.0,1,2.2,6.15,1,308.86,292.5,1,719.47,756.99,1,1004.47,1,40.623515,17.930299
2024-07-08 15:30:00,4,brindisi,29.7,30.28,31.01,1,59.3,62.55,66.18,1,0.0,1,2.61,7.09,1,303.92,315.0,1,640.88,680.27,1,1004.56,1,40.623515,17.930299
2024-07-08 16:00:00,4,brindisi,29.16,29.45,29.8,1,64.8,68.62,71.28,1,0.0,1,2.76,6.88,1,306.72,315.0,1,556.96,599.8,1,1004.4,1,40.623515,17.930299
2024-07-08 16:30:00,4,brindisi,28.9,29.11,29.21,1,71.09,72.28,74.15,1,0.0,1,2.5,6.7,1,318.97,315.0,1,471.49,514.41,1,1004.33,1,40.623515,17.930299
2024-07-08 17:00:00,4,brindisi,28.6,28.8,28.99,1,72.97,75.01,76.34,1,0.0,1,2.37,5.41,1,309.86,315.0,1,379.55,427.09,1,1004.28,1,40.623515,17.930299
2024-07-08 17:30:00,4,brindisi,28.3,28.6,28.8,1,75.59,77.08,78.51,1,0.0,1,2.06,6.33,1,320.68,315.0,1,281.96,328.96,1,1004.4,1,40.623515,17.930299
2024-07-08 18:00:00,4,brindisi,27.81,28.0,28.37,1,78.42,79.83,80.7,1,0.0,1,2.27,5.96,1,318.2,315.0,1,198.88,242.05,1,1004.52,1,40.623515,17.930299
2024-07-08 18:30:00,4,brindisi,27.28,27.56,27.72,1,79.95,80.68,81.5,1,0.0,1,1.94,4.68,1,298.39,315.0,1,117.59,161.08,1,1004.71,1,40.623515,17.930299
2024-07-08 19:00:00,4,brindisi,26.92,27.15,27.29,1,78.51,79.47,80.66,1,0.0,1,1.74,4.49,1,309.92,315.0,1,49.87,79.51,1,1004.73,1,40.623515,17.930299
2024-07-08 19:30:00,4,brindisi,26.35,26.59,26.88,1,78.97,79.58,80.27,1,0.0,1,1.82,4.5,1,300.06,315.0,1,0.0,21.76,1,1004.76,1,40.623515,17.930299
2024-07-08 20:00:00,4,brindisi,26.08,26.2,26.34,1,80.34,80.57,80.94,1,0.0,1,1.64,4.12,1,303.71,315.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2024-07-08 20:30:00,4,brindisi,26.02,26.08,26.11,1,80.89,81.04,81.26,1,0.0,1,1.29,3.94,1,275.97,315.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2024-07-08 21:00:00,4,brindisi,25.96,25.99,26.04,1,81.14,81.27,81.45,1,0.0,1,1.45,3.76,1,298.58,315.0,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2024-07-08 21:30:00,4,brindisi,25.82,25.89,25.98,1,81.43,81.75,82.25,1,0.0,1,1.19,3.94,1,261.06,292.5,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2024-07-08 22:00:00,4,brindisi,25.77,25.81,25.9,1,77.66,80.9,82.2,1,0.0,1,1.46,3.94,1,304.59,315.0,1,0.0,0.0,1,1005.17,1,40.623515,17.930299
2024-07-08 22:30:00,4,brindisi,25.93,26.07,26.21,1,71.43,74.02,77.59,1,0.0,1,1.58,4.67,1,308.83,315.0,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-07-08 23:00:00,4,brindisi,26.18,26.24,26.27,1,70.15,70.82,71.59,1,0.0,1,1.47,3.76,1,302.4,315.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2024-07-08 23:30:00,4,brindisi,26.18,26.23,26.3,1,68.95,70.73,72.05,1,0.0,1,1.86,5.24,1,303.61,315.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-07-09 00:00:00,4,brindisi,26.15,26.23,26.3,1,68.36,69.22,70.91,1,0.0,1,2.08,4.86,1,303.44,315.0,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2024-07-09 00:30:00,4,brindisi,25.91,26.03,26.14,1,71.05,74.14,76.47,1,0.0,1,1.98,5.22,1,310.07,315.0,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2024-07-09 01:00:00,4,brindisi,25.69,25.8,25.92,1,76.54,77.54,78.32,1,0.0,1,1.66,4.3,1,309.26,315.0,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2024-07-09 01:30:00,4,brindisi,25.51,25.6,25.72,1,78.39,79.5,80.78,1,0.0,1,1.75,4.49,1,299.35,315.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2024-07-09 02:00:00,4,brindisi,25.35,25.44,25.5,1,80.36,81.04,82.02,1,0.0,1,1.36,4.32,1,302.4,315.0,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2024-07-09 02:30:00,4,brindisi,25.28,25.34,25.44,1,81.33,82.03,82.31,1,0.0,1,1.44,4.12,1,310.33,315.0,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-07-09 03:00:00,4,brindisi,25.17,25.24,25.33,1,80.43,80.64,81.16,1,0.0,1,1.49,3.76,1,307.58,315.0,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2024-07-09 03:30:00,4,brindisi,25.12,25.19,25.26,1,80.32,80.78,81.53,1,0.0,1,1.41,3.6,1,310.22,315.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-07-09 04:00:00,4,brindisi,25.04,25.1,25.15,1,81.49,81.63,81.85,1,0.0,1,1.48,4.12,1,301.71,315.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-07-09 04:30:00,4,brindisi,24.81,24.89,25.04,1,76.21,78.78,81.38,1,0.0,1,1.59,4.49,1,309.01,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-07-09 05:00:00,4,brindisi,24.92,25.09,25.35,1,74.16,74.69,76.12,1,0.0,1,1.48,4.14,1,306.79,315.0,1,16.82,36.5,1,1004.83,1,40.623515,17.930299
2024-07-09 05:30:00,4,brindisi,25.35,25.6,25.81,1,74.61,76.06,76.93,1,0.0,1,1.76,5.04,1,304.7,315.0,1,62.43,84.77,1,1004.84,1,40.623515,17.930299
2024-07-09 06:00:00,4,brindisi,25.83,26.17,26.44,1,76.94,77.75,78.29,1,0.0,1,1.92,5.41,1,309.37,315.0,1,132.8,171.99,1,1004.71,1,40.623515,17.930299
2024-07-09 06:30:00,4,brindisi,26.43,26.72,27.07,1,73.45,75.48,77.28,1,0.0,1,2.19,6.34,1,301.76,315.0,1,215.68,258.6,1,1004.85,1,40.623515,17.930299
2024-07-09 07:00:00,4,brindisi,27.05,27.2,27.37,1,68.78,72.25,74.04,1,0.0,1,2.16,6.15,1,307.19,315.0,1,299.24,345.32,1,1005.25,1,40.623515,17.930299
2024-07-09 07:30:00,4,brindisi,27.25,27.48,27.69,1,67.5,69.23,69.96,1,0.0,1,2.45,5.98,1,300.79,315.0,1,395.03,441.73,1,1005.42,1,40.623515,17.930299
2024-07-09 08:00:00,4,brindisi,27.68,27.79,27.96,1,63.6,65.33,66.83,1,0.0,1,2.98,7.45,1,309.36,315.0,1,487.87,531.77,1,1005.47,1,40.623515,17.930299
2024-07-09 08:30:00,4,brindisi,28.0,28.23,28.72,1,61.64,62.54,63.45,1,0.0,1,2.74,6.71,1,303.17,315.0,1,577.31,618.39,1,1005.5,1,40.623515,17.930299
2024-07-09 09:00:00,4,brindisi,28.6,28.68,28.8,1,60.97,61.47,62.18,1,0.0,1,2.86,7.28,1,298.63,315.0,1,660.74,699.04,1,1005.5,1,40.623515,17.930299
2024-07-09 09:30:00,4,brindisi,28.67,29.12,29.44,1,59.29,60.46,61.69,1,0.0,1,2.54,6.7,1,298.14,315.0,1,734.61,766.67,1,1005.52,1,40.623515,17.930299
2024-07-09 10:00:00,4,brindisi,29.05,29.21,29.55,1,59.98,60.83,61.69,1,0.0,1,2.8,6.71,1,306.65,315.0,1,801.8,829.58,1,1005.61,1,40.623515,17.930299
2024-07-09 10:30:00,4,brindisi,29.24,29.57,29.89,1,57.91,59.45,60.95,1,0.0,1,2.82,8.01,1,300.86,315.0,1,860.04,884.09,1,1005.49,1,40.623515,17.930299
2024-07-09 11:00:00,4,brindisi,29.7,29.98,30.43,1,56.57,57.96,59.3,1,0.0,1,2.7,6.89,1,270.81,315.0,1,901.69,921.14,1,1005.41,1,40.623515,17.930299
2024-07-09 11:30:00,4,brindisi,29.73,30.13,30.39,1,56.88,57.74,58.45,1,0.0,1,3.07,8.57,1,306.0,315.0,1,929.16,940.31,1,1005.41,1,40.623515,17.930299
2024-07-09 12:00:00,4,brindisi,29.7,30.0,30.36,1,56.65,57.57,58.17,1,0.0,1,3.01,8.93,1,304.59,315.0,1,945.04,950.61,1,1005.3,1,40.623515,17.930299
2024-07-09 12:30:00,4,brindisi,29.74,30.09,30.46,1,56.82,58.53,60.24,1,0.0,1,3.08,8.19,1,306.27,315.0,1,945.47,951.42,1,1005.23,1,40.623515,17.930299
2024-07-09 13:00:00,4,brindisi,30.05,30.35,30.68,1,58.32,59.58,62.0,1,0.0,1,2.62,8.01,1,312.94,315.0,1,929.68,941.63,1,1005.18,1,40.623515,17.930299
2024-07-09 13:30:00,4,brindisi,29.5,29.75,29.96,1,62.05,63.6,65.54,1,0.0,1,3.21,9.5,1,301.34,315.0,1,899.16,918.31,1,1005.02,1,40.623515,17.930299
2024-07-09 14:00:00,4,brindisi,29.43,29.87,30.2,1,62.22,64.08,65.84,1,0.0,1,2.88,7.45,1,305.48,292.5,1,855.43,879.14,1,1004.79,1,40.623515,17.930299
2024-07-09 14:30:00,4,brindisi,29.7,29.94,30.46,1,64.14,65.58,66.89,1,0.0,1,2.63,7.45,1,296.85,315.0,1,800.26,835.03,1,1004.64,1,40.623515,17.930299
2024-07-09 15:00:00,4,brindisi,29.32,29.59,29.94,1,66.1,67.83,68.95,1,0.0,1,3.0,9.12,1,303.68,315.0,1,730.17,763.76,1,1004.47,1,40.623515,17.930299
2024-07-09 15:30:00,4,brindisi,29.28,29.44,29.71,1,66.72,68.33,69.73,1,0.0,1,3.0,7.44,1,307.71,315.0,1,654.14,693.8,1,1004.41,1,40.623515,17.930299
2024-07-09 16:00:00,4,brindisi,28.99,29.32,29.6,1,69.3,70.38,71.46,1,0.0,1,2.89,8.01,1,301.57,315.0,1,569.03,614.15,1,1004.22,1,40.623515,17.930299
2024-07-09 16:30:00,4,brindisi,29.14,29.38,29.7,1,69.08,70.79,72.19,1,0.0,1,2.35,6.7,1,264.96,315.0,1,479.91,525.11,1,1004.1,1,40.623515,17.930299
2024-07-09 17:00:00,4,brindisi,29.17,29.48,29.75,1,68.53,69.92,71.36,1,0.0,1,2.26,6.15,1,306.63,315.0,1,388.58,433.55,1,1004.12,1,40.623515,17.930299
2024-07-09 17:30:00,4,brindisi,28.71,28.97,29.45,1,70.01,71.11,71.78,1,0.0,1,2.61,7.06,1,294.44,292.5,1,295.75,340.27,1,1004.21,1,40.623515,17.930299
2024-07-09 18:00:00,4,brindisi,28.17,28.45,28.75,1,71.84,72.85,75.03,1,0.0,1,2.69,5.77,1,302.57,315.0,1,206.5,247.09,1,1004.12,1,40.623515,17.930299
2024-07-09 18:30:00,4,brindisi,27.58,27.94,28.3,1,74.42,76.26,78.48,1,0.0,1,2.56,6.16,1,309.78,315.0,1,120.71,161.08,1,1004.22,1,40.623515,17.930299
2024-07-09 19:00:00,4,brindisi,26.97,27.3,27.59,1,78.48,80.14,81.64,1,0.0,1,2.29,6.33,1,302.94,315.0,1,50.26,80.12,1,1004.35,1,40.623515,17.930299
2024-07-09 19:30:00,4,brindisi,26.53,26.71,26.95,1,81.62,82.7,83.95,1,0.0,1,2.2,6.34,1,304.28,315.0,1,0.0,21.47,1,1004.17,1,40.623515,17.930299
2024-07-09 20:00:00,4,brindisi,26.33,26.42,26.5,1,84.0,84.59,85.15,1,0.0,1,1.97,5.79,1,308.13,315.0,1,0.0,0.0,1,1004.43,1,40.623515,17.930299
2024-07-09 20:30:00,4,brindisi,26.17,26.26,26.35,1,85.23,86.02,86.51,1,0.0,1,2.02,4.49,1,308.7,315.0,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2024-07-09 21:00:00,4,brindisi,26.08,26.12,26.18,1,86.53,86.82,87.09,1,0.0,1,1.66,4.68,1,288.64,315.0,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-07-09 21:30:00,4,brindisi,26.0,26.05,26.1,1,85.91,86.62,87.06,1,0.0,1,1.4,4.13,1,272.69,315.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2024-07-09 22:00:00,4,brindisi,26.02,26.06,26.1,1,84.87,85.27,85.86,1,0.0,1,1.36,3.94,1,305.9,315.0,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2024-07-09 22:30:00,4,brindisi,26.05,26.09,26.15,1,83.16,83.95,84.87,1,0.0,1,1.65,4.5,1,273.79,315.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-07-09 23:00:00,4,brindisi,26.12,26.19,26.27,1,82.61,82.89,83.24,1,0.0,1,1.83,4.31,1,302.65,292.5,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-07-09 23:30:00,4,brindisi,26.12,26.2,26.27,1,82.78,83.46,84.13,1,0.0,1,1.77,4.69,1,287.68,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-07-10 00:00:00,4,brindisi,26.08,26.12,26.14,1,82.8,83.3,84.02,1,0.0,1,1.91,4.68,1,272.94,315.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-07-10 00:30:00,4,brindisi,25.88,26.03,26.15,1,82.17,82.93,83.49,1,0.0,1,1.59,5.42,1,285.72,270.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-07-10 01:00:00,4,brindisi,25.75,25.81,25.89,1,81.2,81.99,82.37,1,0.0,1,1.67,4.5,1,261.87,270.0,1,0.0,0.0,1,1004.57,1,40.623515,17.930299
2024-07-10 01:30:00,4,brindisi,25.8,25.91,26.06,1,79.9,80.53,81.17,1,0.0,1,1.92,5.23,1,264.1,315.0,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2024-07-10 02:00:00,4,brindisi,26.06,26.17,26.29,1,79.47,79.61,79.88,1,0.0,1,2.04,5.79,1,297.63,315.0,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2024-07-10 02:30:00,4,brindisi,26.2,26.24,26.29,1,79.92,80.12,80.3,1,0.0,1,2.07,5.41,1,299.06,292.5,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-07-10 03:00:00,4,brindisi,26.17,26.21,26.24,1,79.94,80.09,80.2,1,0.0,1,1.85,4.69,1,305.6,315.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-07-10 03:30:00,4,brindisi,26.08,26.15,26.24,1,80.0,80.5,81.33,1,0.0,1,2.02,4.49,1,301.13,315.0,1,0.0,0.0,1,1004.3,1,40.623515,17.930299
2024-07-10 04:00:00,4,brindisi,26.01,26.06,26.1,1,76.46,79.27,81.7,1,0.0,1,1.89,5.04,1,306.39,315.0,1,0.0,0.0,1,1004.22,1,40.623515,17.930299
2024-07-10 04:30:00,4,brindisi,26.04,26.11,26.19,1,69.45,72.0,76.29,1,0.0,1,1.91,4.87,1,274.47,292.5,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-07-10 05:00:00,4,brindisi,26.11,26.14,26.24,1,69.65,70.19,70.92,1,0.0,1,1.72,4.13,1,281.16,315.0,1,13.07,29.33,1,1004.44,1,40.623515,17.930299
2024-07-10 05:30:00,4,brindisi,26.22,26.46,26.67,1,69.36,69.79,70.73,1,0.0,1,2.14,5.06,1,301.2,292.5,1,53.49,73.56,1,1004.42,1,40.623515,17.930299
2024-07-10 06:00:00,4,brindisi,26.69,26.94,27.22,1,67.64,68.79,69.92,1,0.0,1,1.81,5.41,1,299.44,315.0,1,120.08,157.65,1,1004.59,1,40.623515,17.930299
2024-07-10 06:30:00,4,brindisi,27.24,27.43,27.56,1,67.77,68.12,68.43,1,0.0,1,2.41,6.51,1,304.02,292.5,1,197.95,238.21,1,1004.7,1,40.623515,17.930299
2024-07-10 07:00:00,4,brindisi,27.59,27.81,27.91,1,66.53,67.11,67.84,1,0.0,1,2.48,8.0,1,276.84,315.0,1,283.55,326.14,1,1004.81,1,40.623515,17.930299
2024-07-10 07:30:00,4,brindisi,27.82,28.04,28.35,1,66.53,66.92,67.61,1,0.0,1,2.72,7.45,1,303.63,315.0,1,369.96,414.07,1,1004.99,1,40.623515,17.930299
2024-07-10 08:00:00,4,brindisi,28.34,28.54,28.75,1,65.88,66.54,67.38,1,0.0,1,2.62,7.26,1,306.25,315.0,1,460.08,500.87,1,1005.23,1,40.623515,17.930299
2024-07-10 08:30:00,4,brindisi,28.57,28.83,29.12,1,64.32,65.47,66.82,1,0.0,1,2.72,8.01,1,304.34,315.0,1,544.53,585.68,1,1005.34,1,40.623515,17.930299
2024-07-10 09:00:00,4,brindisi,28.74,28.86,29.02,1,64.46,65.21,65.77,1,0.0,1,3.15,6.89,1,306.85,315.0,1,625.53,662.1,1,1005.34,1,40.623515,17.930299
2024-07-10 09:30:00,4,brindisi,28.95,29.43,30.08,1,61.4,63.3,64.8,1,0.0,1,2.78,6.34,1,304.55,315.0,1,697.89,728.83,1,1005.41,1,40.623515,17.930299
2024-07-10 10:00:00,4,brindisi,29.62,29.78,29.93,1,62.36,63.37,64.18,1,0.0,1,2.77,7.44,1,304.19,315.0,1,763.48,793.54,1,1005.52,1,40.623515,17.930299
2024-07-10 10:30:00,4,brindisi,29.34,29.67,29.89,1,63.75,65.09,66.56,1,0.0,1,3.14,8.76,1,306.81,315.0,1,817.03,841.38,1,1005.54,1,40.623515,17.930299
2024-07-10 11:00:00,4,brindisi,29.67,29.86,30.01,1,65.13,66.24,67.58,1,0.0,1,2.91,7.27,1,309.24,315.0,1,860.37,878.84,1,1005.58,1,40.623515,17.930299
2024-07-10 11:30:00,4,brindisi,29.85,30.09,30.53,1,65.19,67.12,68.98,1,0.0,1,2.89,7.27,1,311.88,315.0,1,892.08,904.38,1,1005.56,1,40.623515,17.930299
2024-07-10 12:00:00,4,brindisi,29.89,30.26,30.48,1,66.98,67.76,68.53,1,0.0,1,2.65,8.56,1,306.74,315.0,1,904.58,912.15,1,1005.59,1,40.623515,17.930299
2024-07-10 12:30:00,4,brindisi,29.93,30.1,30.23,1,67.31,68.01,68.7,1,0.0,1,2.88,7.82,1,304.76,315.0,1,904.88,911.14,1,1005.51,1,40.623515,17.930299
2024-07-10 13:00:00,4,brindisi,29.81,29.99,30.15,1,67.31,67.87,68.66,1,0.0,1,3.03,6.89,1,312.62,315.0,1,893.25,904.48,1,1005.42,1,40.623515,17.930299
2024-07-10 13:30:00,4,brindisi,30.19,30.51,30.9,1,66.0,66.82,68.01,1,0.0,1,2.44,6.33,1,312.83,315.0,1,864.1,882.17,1,1005.16,1,40.623515,17.930299
2024-07-10 14:00:00,4,brindisi,29.85,30.34,30.8,1,65.85,67.72,69.04,1,0.0,1,2.84,6.51,1,308.43,315.0,1,823.03,846.43,1,1005.03,1,40.623515,17.930299
2024-07-10 14:30:00,4,brindisi,30.13,30.29,30.53,1,67.13,68.5,69.18,1,0.0,1,2.71,7.13,1,305.02,315.0,1,770.26,800.7,1,1004.92,1,40.623515,17.930299
2024-07-10 15:00:00,4,brindisi,30.39,30.66,31.02,1,66.9,67.82,68.9,1,0.0,1,2.18,6.51,1,310.54,315.0,1,704.62,737.71,1,1004.82,1,40.623515,17.930299
2024-07-10 15:30:00,4,brindisi,30.27,30.67,31.12,1,66.64,68.73,70.24,1,0.0,1,2.2,5.78,1,302.53,315.0,1,630.9,668.76,1,1004.65,1,40.623515,17.930299
2024-07-10 16:00:00,4,brindisi,29.96,30.28,30.64,1,69.19,70.74,72.54,1,0.0,1,2.23,5.04,1,307.94,315.0,1,547.87,590.42,1,1004.58,1,40.623515,17.930299
2024-07-10 16:30:00,4,brindisi,29.47,29.76,30.05,1,71.81,72.75,74.26,1,0.0,1,2.55,5.59,1,305.93,315.0,1,460.14,501.69,1,1004.34,1,40.623515,17.930299
2024-07-10 17:00:00,4,brindisi,29.35,29.54,29.75,1,72.87,73.93,75.07,1,0.0,1,2.36,5.78,1,307.36,315.0,1,372.09,418.61,1,1004.22,1,40.623515,17.930299
2024-07-10 17:30:00,4,brindisi,29.19,29.43,29.65,1,73.86,74.67,75.56,1,0.0,1,1.99,5.95,1,311.53,315.0,1,280.09,325.03,1,1004.26,1,40.623515,17.930299
2024-07-10 18:00:00,4,brindisi,28.42,28.76,29.06,1,75.58,76.81,78.08,1,0.0,1,2.27,5.42,1,302.47,292.5,1,192.76,235.08,1,1004.32,1,40.623515,17.930299
2024-07-10 18:30:00,4,brindisi,27.99,28.19,28.47,1,78.23,79.38,80.34,1,0.0,1,2.01,5.96,1,308.07,315.0,1,111.75,149.98,1,1004.36,1,40.623515,17.930299
2024-07-10 19:00:00,4,brindisi,27.5,27.72,27.96,1,80.12,80.7,81.54,1,0.0,1,1.87,5.42,1,300.74,315.0,1,47.86,75.38,1,1004.44,1,40.623515,17.930299
2024-07-10 19:30:00,4,brindisi,26.92,27.15,27.42,1,81.72,83.08,83.92,1,0.0,1,1.8,4.68,1,302.12,315.0,1,0.0,21.67,1,1004.47,1,40.623515,17.930299
2024-07-10 20:00:00,4,brindisi,26.73,26.79,26.89,1,83.81,83.97,84.1,1,0.0,1,1.79,4.5,1,304.63,315.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-07-10 20:30:00,4,brindisi,26.69,26.74,26.78,1,82.73,83.47,84.05,1,0.0,1,1.96,5.79,1,301.2,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-07-10 21:00:00,4,brindisi,26.73,26.77,26.83,1,82.41,82.62,82.89,1,0.0,1,1.77,4.32,1,275.96,315.0,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-07-10 21:30:00,4,brindisi,26.69,26.74,26.79,1,82.59,83.06,83.28,1,0.0,1,1.7,4.68,1,277.48,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-07-10 22:00:00,4,brindisi,26.69,26.75,26.82,1,80.5,81.5,82.42,1,0.0,1,1.57,4.68,1,303.66,315.0,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-07-10 22:30:00,4,brindisi,26.8,26.86,26.92,1,78.29,79.15,80.44,1,0.0,1,1.61,4.5,1,306.43,315.0,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2024-07-10 23:00:00,4,brindisi,26.82,26.87,26.92,1,77.62,78.06,78.34,1,0.0,1,1.47,3.76,1,299.1,315.0,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2024-07-10 23:30:00,4,brindisi,26.83,26.87,26.93,1,76.84,77.35,77.59,1,0.0,1,1.28,3.58,1,305.34,315.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-07-11 00:00:00,4,brindisi,26.73,26.83,26.9,1,75.6,76.21,76.82,1,0.0,1,1.27,3.03,1,294.53,292.5,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-07-11 00:30:00,4,brindisi,26.67,26.73,26.78,1,73.16,74.51,75.38,1,0.0,1,1.42,3.76,1,298.69,315.0,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2024-07-11 01:00:00,4,brindisi,26.6,26.65,26.71,1,69.31,71.02,73.18,1,0.0,1,1.38,4.31,1,271.76,292.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2024-07-11 01:30:00,4,brindisi,26.6,26.73,26.87,1,66.66,68.0,69.18,1,0.0,1,1.79,4.49,1,289.9,315.0,1,0.0,0.0,1,1004.95,1,40.623515,17.930299
2024-07-11 02:00:00,4,brindisi,26.7,26.81,26.89,1,66.2,66.54,67.15,1,0.0,1,1.67,5.04,1,295.79,292.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-07-11 02:30:00,4,brindisi,26.53,26.61,26.7,1,67.14,68.38,69.04,1,0.0,1,1.5,4.31,1,261.09,315.0,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2024-07-11 03:00:00,4,brindisi,26.49,26.55,26.59,1,67.52,68.06,68.62,1,0.0,1,1.66,4.86,1,272.34,292.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-07-11 03:30:00,4,brindisi,26.49,26.57,26.61,1,66.99,67.77,69.25,1,0.0,1,1.65,3.95,1,293.86,315.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-07-11 04:00:00,4,brindisi,26.37,26.45,26.56,1,69.54,70.59,71.19,1,0.0,1,1.59,4.13,1,271.22,315.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-07-11 04:30:00,4,brindisi,26.24,26.32,26.41,1,70.8,71.71,72.48,1,0.0,1,1.51,4.68,1,296.78,292.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-07-11 05:00:00,4,brindisi,26.26,26.32,26.4,1,71.48,71.93,72.49,1,0.0,1,1.56,4.13,1,298.55,315.0,1,14.15,33.57,1,1004.92,1,40.623515,17.930299
2024-07-11 05:30:00,4,brindisi,26.34,26.61,26.92,1,71.95,72.49,73.07,1,0.0,1,1.37,3.94,1,300.45,292.5,1,59.33,82.04,1,1005.02,1,40.623515,17.930299
2024-07-11 06:00:00,4,brindisi,26.95,27.31,27.69,1,68.98,70.97,72.82,1,0.0,1,1.68,4.67,1,273.29,315.0,1,130.7,167.65,1,1005.13,1,40.623515,17.930299
2024-07-11 06:30:00,4,brindisi,27.72,28.21,28.71,1,61.11,64.76,68.7,1,0.0,1,2.15,5.23,1,299.16,315.0,1,211.29,252.65,1,1005.19,1,40.623515,17.930299
2024-07-11 07:00:00,4,brindisi,28.74,29.34,29.74,1,57.03,58.9,60.99,1,0.0,1,1.71,4.86,1,314.59,315.0,1,298.55,342.9,1,1005.33,1,40.623515,17.930299
2024-07-11 07:30:00,4,brindisi,29.77,30.14,30.39,1,55.63,56.38,57.04,1,0.0,1,1.87,6.15,1,300.9,315.0,1,388.57,431.13,1,1005.41,1,40.623515,17.930299
2024-07-11 08:00:00,4,brindisi,30.41,30.63,30.8,1,53.64,54.28,55.45,1,0.0,1,2.03,5.04,1,297.96,315.0,1,476.31,518.04,1,1005.51,1,40.623515,17.930299
2024-07-11 08:30:00,4,brindisi,30.77,30.92,31.11,1,52.25,53.08,54.12,1,0.0,1,2.36,6.52,1,302.76,292.5,1,563.27,603.45,1,1005.53,1,40.623515,17.930299
2024-07-11 09:00:00,4,brindisi,30.95,31.35,31.65,1,51.13,52.19,53.35,1,0.0,1,2.28,5.78,1,303.41,315.0,1,644.27,682.38,1,1005.54,1,40.623515,17.930299
2024-07-11 09:30:00,4,brindisi,31.6,31.73,31.85,1,50.33,50.93,51.57,1,0.0,1,2.28,5.77,1,300.99,315.0,1,720.2,754.05,1,1005.53,1,40.623515,17.930299
2024-07-11 10:00:00,4,brindisi,31.72,32.03,32.3,1,49.96,50.45,51.2,1,0.0,1,2.1,5.04,1,303.51,292.5,1,786.45,817.56,1,1005.56,1,40.623515,17.930299
2024-07-11 10:30:00,4,brindisi,31.97,32.19,32.43,1,49.74,50.64,51.65,1,0.0,1,2.22,5.97,1,309.64,292.5,1,843.22,864.8,1,1005.53,1,40.623515,17.930299
2024-07-11 11:00:00,4,brindisi,32.11,32.4,32.76,1,48.41,49.55,50.8,1,0.0,1,2.33,5.77,1,316.2,315.0,1,885.3,902.36,1,1005.59,1,40.623515,17.930299
2024-07-11 11:30:00,4,brindisi,32.12,32.32,32.58,1,48.59,49.44,50.48,1,0.0,1,2.42,5.77,1,309.66,315.0,1,917.24,926.59,1,1005.57,1,40.623515,17.930299
2024-07-11 12:00:00,4,brindisi,32.28,32.44,32.61,1,48.92,49.54,50.41,1,0.0,1,2.37,6.71,1,311.85,315.0,1,931.89,936.67,1,1005.64,1,40.623515,17.930299
2024-07-11 12:30:00,4,brindisi,32.04,32.58,33.07,1,48.3,49.76,51.43,1,0.0,1,2.3,5.96,1,319.51,315.0,1,931.47,936.99,1,1005.61,1,40.623515,17.930299
2024-07-11 13:00:00,4,brindisi,32.15,32.38,32.7,1,49.56,50.37,51.14,1,0.0,1,2.26,6.33,1,308.41,315.0,1,909.58,922.55,1,1005.51,1,40.623515,17.930299
2024-07-11 13:30:00,4,brindisi,32.01,32.26,32.42,1,49.41,50.41,51.32,1,0.0,1,2.54,5.96,1,317.4,315.0,1,887.59,900.64,1,1005.39,1,40.623515,17.930299
2024-07-11 14:00:00,4,brindisi,32.11,32.29,32.44,1,49.8,50.5,51.21,1,0.0,1,2.53,6.7,1,315.73,315.0,1,847.42,868.34,1,1005.25,1,40.623515,17.930299
2024-07-11 14:30:00,4,brindisi,32.0,32.16,32.31,1,49.89,51.0,52.12,1,0.0,1,2.39,5.77,1,306.45,337.5,1,782.35,818.37,1,1005.22,1,40.623515,17.930299
2024-07-11 15:00:00,4,brindisi,31.95,32.12,32.32,1,50.99,51.87,52.81,1,0.0,1,2.37,4.86,1,321.62,337.5,1,726.17,758.3,1,1005.06,1,40.623515,17.930299
2024-07-11 15:30:00,4,brindisi,31.97,32.5,32.94,1,48.9,50.73,52.4,1,0.0,1,1.67,4.67,1,306.37,315.0,1,651.15,691.06,1,1004.82,1,40.623515,17.930299
2024-07-11 16:00:00,4,brindisi,32.34,32.66,32.97,1,48.64,49.61,50.58,1,0.0,1,2.0,4.49,1,314.42,315.0,1,564.98,609.3,1,1004.75,1,40.623515,17.930299
2024-07-11 16:30:00,4,brindisi,32.12,32.4,32.76,1,47.77,49.53,51.26,1,0.0,1,1.79,4.67,1,312.49,315.0,1,470.87,513.6,1,1004.52,1,40.623515,17.930299
2024-07-11 17:00:00,4,brindisi,31.53,31.89,32.1,1,50.71,52.98,55.7,1,0.0,1,1.8,4.12,1,315.6,315.0,1,378.97,422.65,1,1004.54,1,40.623515,17.930299
2024-07-11 17:30:00,4,brindisi,30.95,31.17,31.55,1,55.0,57.52,58.92,1,0.0,1,1.82,4.67,1,316.05,315.0,1,287.17,331.99,1,1004.48,1,40.623515,17.930299
2024-07-11 18:00:00,4,brindisi,30.73,30.98,31.23,1,57.7,58.86,60.05,1,0.0,1,1.31,3.2,1,309.11,337.5,1,192.9,237.91,1,1004.42,1,40.623515,17.930299
2024-07-11 18:30:00,4,brindisi,30.38,30.67,30.88,1,58.95,60.23,62.18,1,0.0,1,1.12,3.21,1,301.28,315.0,1,109.82,148.57,1,1004.56,1,40.623515,17.930299
2024-07-11 19:00:00,4,brindisi,29.17,29.69,30.34,1,61.86,63.86,65.25,1,0.0,1,1.19,3.38,1,301.78,315.0,1,40.7,69.01,1,1004.69,1,40.623515,17.930299
2024-07-11 19:30:00,4,brindisi,28.71,28.92,29.14,1,64.94,65.56,66.18,1,0.0,1,0.89,2.33,1,274.92,315.0,1,0.0,20.05,1,1004.69,1,40.623515,17.930299
2024-07-11 20:00:00,4,brindisi,28.56,28.62,28.71,1,60.33,64.5,66.32,1,0.0,1,0.89,2.12,1,301.97,315.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-07-11 20:30:00,4,brindisi,28.68,28.85,28.92,1,58.85,59.67,60.3,1,0.0,1,1.02,2.48,1,280.96,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-07-11 21:00:00,4,brindisi,28.7,28.81,28.89,1,58.89,59.97,61.71,1,0.0,1,0.68,1.93,1,287.25,247.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-07-11 21:30:00,4,brindisi,28.22,28.43,28.7,1,61.91,63.16,63.93,1,0.0,1,0.84,2.11,1,296.05,315.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-07-11 22:00:00,4,brindisi,28.05,28.14,28.27,1,62.78,63.46,64.2,1,0.0,1,0.75,1.76,1,302.22,292.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-07-11 22:30:00,4,brindisi,27.84,28.05,28.15,1,62.83,65.87,69.86,1,0.0,1,1.12,3.76,1,313.82,337.5,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2024-07-11 23:00:00,4,brindisi,27.45,27.64,27.87,1,70.06,72.53,73.88,1,0.0,1,0.73,2.49,1,257.61,315.0,1,0.0,0.0,1,1004.77,1,40.623515,17.930299
2024-07-11 23:30:00,4,brindisi,27.06,27.3,27.44,1,73.11,73.85,75.76,1,0.0,1,0.56,1.39,1,291.87,337.5,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2024-07-12 00:00:00,4,brindisi,26.64,26.81,27.07,1,75.95,77.4,78.0,1,0.0,1,0.25,1.03,1,306.95,337.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-07-12 00:30:00,4,brindisi,25.96,26.34,26.71,1,75.44,76.83,77.98,1,0.0,1,0.7,1.92,1,250.09,337.5,1,0.0,0.0,1,1004.54,1,40.623515,17.930299
2024-07-12 01:00:00,4,brindisi,25.71,25.84,26.0,1,71.19,75.77,78.57,1,0.0,1,0.47,1.2,1,232.07,247.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-07-12 01:30:00,4,brindisi,25.77,25.99,26.1,1,64.08,66.87,70.31,1,0.0,1,0.61,1.38,1,244.76,247.5,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-07-12 02:00:00,4,brindisi,26.06,26.22,26.34,1,60.32,62.01,64.08,1,0.0,1,1.2,1.93,1,242.36,247.5,1,0.0,0.0,1,1004.06,1,40.623515,17.930299
2024-07-12 02:30:00,4,brindisi,26.08,26.21,26.32,1,60.83,61.43,61.93,1,0.0,1,1.06,1.75,1,240.3,247.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-07-12 03:00:00,4,brindisi,25.91,26.0,26.1,1,59.83,60.73,61.84,1,0.0,1,1.22,1.94,1,233.51,225.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-07-12 03:30:00,4,brindisi,25.76,25.86,26.05,1,59.77,60.14,60.54,1,0.0,1,1.55,2.78,1,233.9,225.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-07-12 04:00:00,4,brindisi,25.52,25.68,25.81,1,60.71,61.97,63.52,1,0.0,1,1.58,3.22,1,243.72,247.5,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2024-07-12 04:30:00,4,brindisi,25.55,25.63,25.69,1,63.4,63.64,63.87,1,0.0,1,0.4,0.85,1,246.51,247.5,1,0.0,0.0,1,1003.86,1,40.623515,17.930299
2024-07-12 05:00:00,4,brindisi,25.65,25.77,25.96,1,63.02,63.33,63.62,1,0.0,1,0.22,0.67,1,246.51,247.5,1,13.22,32.68,1,1004.04,1,40.623515,17.930299
2024-07-12 05:30:00,4,brindisi,25.89,26.23,26.7,1,61.0,62.22,63.42,1,0.0,1,0.36,0.84,1,254.5,247.5,1,61.54,85.78,1,1004.13,1,40.623515,17.930299
2024-07-12 06:00:00,4,brindisi,26.71,27.49,28.36,1,58.19,59.72,60.8,1,0.0,1,0.31,0.84,1,270.13,270.0,1,134.52,172.39,1,1004.12,1,40.623515,17.930299
2024-07-12 06:30:00,4,brindisi,28.44,29.14,29.52,1,57.51,58.17,58.77,1,0.0,1,0.42,1.21,1,320.04,337.5,1,216.12,258.1,1,1004.06,1,40.623515,17.930299
2024-07-12 07:00:00,4,brindisi,29.42,29.84,30.37,1,53.24,56.29,58.49,1,0.0,1,0.67,1.76,1,311.45,315.0,1,304.52,345.82,1,1004.08,1,40.623515,17.930299
2024-07-12 07:30:00,4,brindisi,30.37,30.61,30.75,1,50.56,52.0,53.12,1,0.0,1,1.0,2.67,1,338.58,337.5,1,394.04,438.19,1,1004.19,1,40.623515,17.930299
2024-07-12 08:00:00,4,brindisi,30.75,31.15,31.45,1,47.69,49.11,50.63,1,0.0,1,1.07,3.03,1,330.16,337.5,1,482.31,525.31,1,1004.24,1,40.623515,17.930299
2024-07-12 08:30:00,4,brindisi,31.31,31.66,31.88,1,45.44,46.73,48.18,1,0.0,1,1.19,2.85,1,324.45,337.5,1,569.91,611.11,1,1004.18,1,40.623515,17.930299
2024-07-12 09:00:00,4,brindisi,31.79,32.12,32.26,1,43.99,44.81,46.2,1,0.0,1,1.29,3.03,1,315.05,337.5,1,652.09,690.56,1,1004.15,1,40.623515,17.930299
2024-07-12 09:30:00,4,brindisi,31.91,32.15,32.4,1,44.42,45.34,46.84,1,0.0,1,1.68,3.76,1,340.25,337.5,1,727.42,763.04,1,1004.21,1,40.623515,17.930299
2024-07-12 10:00:00,4,brindisi,31.66,32.09,32.52,1,46.43,47.54,48.76,1,0.0,1,1.54,4.67,1,339.95,22.5,1,793.12,824.63,1,1004.14,1,40.623515,17.930299
2024-07-12 10:30:00,4,brindisi,32.18,32.6,32.82,1,43.98,46.71,48.61,1,0.0,1,1.36,3.22,1,341.91,337.5,1,851.62,874.3,1,1004.03,1,40.623515,17.930299
2024-07-12 11:00:00,4,brindisi,32.8,33.13,33.42,1,42.13,43.32,45.85,1,0.0,1,1.7,5.04,1,321.18,315.0,1,895.64,916.59,1,1003.89,1,40.623515,17.930299
2024-07-12 11:30:00,4,brindisi,32.34,32.88,33.6,1,41.52,44.38,47.72,1,0.0,1,1.78,3.76,1,340.05,22.5,1,927.35,941.43,1,1003.72,1,40.623515,17.930299
2024-07-12 12:00:00,4,brindisi,33.38,33.62,33.88,1,41.17,41.83,42.24,1,0.0,1,1.84,4.85,1,324.92,337.5,1,939.85,943.75,1,1003.47,1,40.623515,17.930299
2024-07-12 12:30:00,4,brindisi,33.2,33.39,33.72,1,42.45,45.68,47.2,1,0.0,1,1.61,4.13,1,343.43,22.5,1,936.12,939.8,1,1003.23,1,40.623515,17.930299
2024-07-12 13:00:00,4,brindisi,32.77,33.14,33.38,1,44.51,45.48,46.49,1,0.0,1,1.87,4.67,1,349.67,0.0,1,922.34,935.07,1,1002.99,1,40.623515,17.930299
2024-07-12 13:30:00,4,brindisi,32.46,32.97,33.23,1,44.95,46.0,47.67,1,0.0,1,1.87,4.68,1,341.82,337.5,1,892.37,909.12,1,1002.88,1,40.623515,17.930299
2024-07-12 14:00:00,4,brindisi,32.1,32.35,32.55,1,47.45,49.17,51.53,1,0.0,1,1.85,4.12,1,1.88,22.5,1,844.05,866.83,1,1002.78,1,40.623515,17.930299
2024-07-12 14:30:00,4,brindisi,31.8,32.12,32.38,1,48.4,50.36,51.86,1,0.0,1,2.03,4.12,1,11.2,22.5,1,790.47,818.77,1,1002.62,1,40.623515,17.930299
2024-07-12 15:00:00,4,brindisi,32.01,32.31,33.01,1,44.73,47.72,50.44,1,0.0,1,1.95,4.3,1,2.28,22.5,1,722.17,756.69,1,1002.43,1,40.623515,17.930299
2024-07-12 15:30:00,4,brindisi,31.63,32.07,33.19,1,47.79,51.25,52.74,1,0.0,1,2.29,3.94,1,32.84,45.0,1,643.25,682.09,1,1002.21,1,40.623515,17.930299
2024-07-12 16:00:00,4,brindisi,31.57,31.82,32.21,1,49.59,51.32,53.59,1,0.0,1,2.3,4.66,1,18.18,22.5,1,564.64,602.94,1,1001.9,1,40.623515,17.930299
2024-07-12 16:30:00,4,brindisi,31.43,31.79,32.37,1,49.19,52.53,55.07,1,0.0,1,1.65,3.76,1,28.13,22.5,1,477.13,521.38,1,1001.68,1,40.623515,17.930299
2024-07-12 17:00:00,4,brindisi,32.27,32.92,33.36,1,42.23,47.16,52.53,1,0.0,1,1.03,2.29,1,347.98,337.5,1,383.77,426.99,1,1001.54,1,40.623515,17.930299
2024-07-12 17:30:00,4,brindisi,31.74,32.53,33.29,1,44.52,49.33,54.78,1,0.0,1,1.48,3.39,1,20.9,22.5,1,292.03,337.24,1,1001.58,1,40.623515,17.930299
2024-07-12 18:00:00,4,brindisi,30.95,31.14,31.64,1,46.9,54.7,57.32,1,0.0,1,1.64,3.03,1,44.33,45.0,1,200.81,244.17,1,1001.57,1,40.623515,17.930299
2024-07-12 18:30:00,4,brindisi,31.16,31.28,31.48,1,45.21,51.62,54.05,1,0.0,1,0.94,1.75,1,32.14,45.0,1,116.7,157.05,1,1001.59,1,40.623515,17.930299
2024-07-12 19:00:00,4,brindisi,30.77,30.92,31.1,1,48.9,52.0,54.12,1,0.0,1,0.92,1.75,1,31.95,22.5,1,48.57,78.31,1,1001.53,1,40.623515,17.930299
2024-07-12 19:30:00,4,brindisi,30.08,30.37,30.77,1,52.79,55.65,60.34,1,0.0,1,0.84,1.93,1,63.95,22.5,1,0.0,19.25,1,1001.41,1,40.623515,17.930299
2024-07-12 20:00:00,4,brindisi,29.45,29.68,30.06,1,60.08,60.82,61.53,1,0.0,1,0.8,2.11,1,93.78,90.0,1,0.0,0.0,1,1001.36,1,40.623515,17.930299
2024-07-12 20:30:00,4,brindisi,28.56,28.94,29.47,1,58.59,61.14,63.42,1,0.0,1,1.37,3.03,1,99.23,90.0,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2024-07-12 21:00:00,4,brindisi,27.89,28.12,28.54,1,62.17,67.75,70.76,1,0.0,1,1.4,2.67,1,99.87,90.0,1,0.0,0.0,1,1001.76,1,40.623515,17.930299
2024-07-12 21:30:00,4,brindisi,27.89,27.96,28.01,1,67.66,68.26,69.04,1,0.0,1,1.04,2.3,1,113.7,90.0,1,0.0,0.0,1,1001.75,1,40.623515,17.930299
2024-07-12 22:00:00,4,brindisi,27.77,27.86,27.94,1,64.15,65.59,68.29,1,0.0,1,0.96,1.94,1,134.21,112.5,1,0.0,0.0,1,1001.61,1,40.623515,17.930299
2024-07-12 22:30:00,4,brindisi,27.32,27.58,27.77,1,64.07,64.85,65.55,1,0.0,1,1.27,2.3,1,94.58,90.0,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2024-07-12 23:00:00,4,brindisi,27.16,27.21,27.34,1,65.23,66.53,67.11,1,0.0,1,0.97,2.48,1,138.33,180.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2024-07-12 23:30:00,4,brindisi,27.07,27.15,27.23,1,65.83,66.06,66.38,1,0.0,1,0.95,1.76,1,165.45,180.0,1,0.0,0.0,1,1001.68,1,40.623515,17.930299
2024-07-13 00:00:00,4,brindisi,26.97,27.16,27.29,1,65.96,66.26,66.77,1,0.0,1,0.72,1.57,1,164.7,157.5,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2024-07-13 00:30:00,4,brindisi,26.87,26.95,27.02,1,66.82,67.44,68.11,1,0.0,1,0.83,1.57,1,168.29,180.0,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2024-07-13 01:00:00,4,brindisi,26.77,26.84,26.9,1,68.06,68.46,69.04,1,0.0,1,0.95,1.57,1,169.65,157.5,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-07-13 01:30:00,4,brindisi,26.47,26.64,26.77,1,69.13,69.54,70.08,1,0.0,1,1.01,1.94,1,171.45,157.5,1,0.0,0.0,1,1000.94,1,40.623515,17.930299
2024-07-13 02:00:00,4,brindisi,26.29,26.35,26.47,1,68.87,69.65,70.24,1,0.0,1,1.0,1.94,1,168.34,180.0,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2024-07-13 02:30:00,4,brindisi,26.25,26.33,26.4,1,68.42,68.87,69.35,1,0.0,1,0.8,1.39,1,174.69,180.0,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-07-13 03:00:00,4,brindisi,26.29,26.39,26.46,1,68.69,69.11,69.39,1,0.0,1,0.97,1.76,1,174.55,180.0,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-07-13 03:30:00,4,brindisi,25.77,25.94,26.33,1,68.68,68.95,69.2,1,0.0,1,1.26,2.12,1,175.34,180.0,1,0.0,0.0,1,1000.89,1,40.623515,17.930299
2024-07-13 04:00:00,4,brindisi,25.88,25.96,26.03,1,68.9,69.12,69.39,1,0.0,1,0.92,1.78,1,195.23,180.0,1,0.0,0.0,1,1000.82,1,40.623515,17.930299
2024-07-13 04:30:00,4,brindisi,25.53,25.82,25.98,1,69.31,69.89,70.69,1,0.0,1,0.73,1.38,1,231.9,225.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-07-13 05:00:00,4,brindisi,25.3,25.39,25.55,1,70.74,71.06,71.29,1,0.0,1,0.5,1.21,1,206.04,225.0,1,12.29,28.54,1,1001.23,1,40.623515,17.930299
2024-07-13 05:30:00,4,brindisi,25.37,25.56,25.72,1,68.9,70.34,71.14,1,0.0,1,0.74,1.39,1,174.15,180.0,1,60.64,84.97,1,1001.55,1,40.623515,17.930299
2024-07-13 06:00:00,4,brindisi,25.62,26.11,26.89,1,62.94,66.53,68.99,1,0.0,1,0.6,1.03,1,151.88,157.5,1,131.06,168.55,1,1001.85,1,40.623515,17.930299
2024-07-13 06:30:00,4,brindisi,26.93,27.26,27.78,1,59.5,61.68,63.0,1,0.0,1,0.99,2.48,1,134.33,135.0,1,211.79,253.25,1,1002.0,1,40.623515,17.930299
2024-07-13 07:00:00,4,brindisi,27.74,28.65,29.71,1,54.57,57.01,59.55,1,0.0,1,1.03,1.93,1,129.08,135.0,1,296.73,339.67,1,1002.14,1,40.623515,17.930299
2024-07-13 07:30:00,4,brindisi,29.69,30.17,30.62,1,50.73,52.63,54.45,1,0.0,1,1.39,3.03,1,141.93,135.0,1,386.25,431.13,1,1002.24,1,40.623515,17.930299
2024-07-13 08:00:00,4,brindisi,30.59,30.96,31.43,1,48.02,49.71,51.2,1,0.0,1,1.61,3.03,1,144.43,157.5,1,476.4,519.95,1,1002.27,1,40.623515,17.930299
2024-07-13 08:30:00,4,brindisi,31.46,32.01,32.9,1,42.85,45.47,47.61,1,0.0,1,1.44,2.84,1,152.33,157.5,1,563.65,606.17,1,1002.18,1,40.623515,17.930299
2024-07-13 09:00:00,4,brindisi,32.9,33.47,34.15,1,39.96,41.43,42.9,1,0.0,1,1.42,2.67,1,105.27,90.0,1,645.03,677.85,1,1002.1,1,40.623515,17.930299
2024-07-13 09:30:00,4,brindisi,33.83,34.62,35.26,1,39.82,40.79,41.58,1,0.0,1,1.2,3.03,1,117.04,112.5,1,714.16,748.51,1,1001.97,1,40.623515,17.930299
2024-07-13 10:00:00,4,brindisi,35.05,35.62,36.25,1,37.03,38.97,40.29,1,0.0,1,1.12,2.66,1,49.56,67.5,1,782.03,812.92,1,1001.89,1,40.623515,17.930299
2024-07-13 10:30:00,4,brindisi,35.91,36.31,36.67,1,36.47,37.26,38.21,1,0.0,1,1.35,3.38,1,48.62,45.0,1,837.02,861.67,1,1001.75,1,40.623515,17.930299
2024-07-13 11:00:00,4,brindisi,35.2,35.64,36.42,1,37.27,39.62,41.09,1,0.0,1,2.45,4.84,1,46.39,45.0,1,880.04,894.08,1,1001.71,1,40.623515,17.930299
2024-07-13 11:30:00,4,brindisi,35.01,35.38,35.95,1,37.5,40.0,41.82,1,0.0,1,2.16,4.49,1,47.16,45.0,1,906.91,917.91,1,1001.58,1,40.623515,17.930299
2024-07-13 12:00:00,4,brindisi,35.3,35.66,36.0,1,37.28,38.6,39.93,1,0.0,1,2.54,4.85,1,40.49,45.0,1,925.31,933.45,1,1001.39,1,40.623515,17.930299
2024-07-13 12:30:00,4,brindisi,35.14,35.46,35.91,1,37.0,38.64,39.79,1,0.0,1,3.02,5.6,1,49.82,45.0,1,928.01,933.45,1,1001.22,1,40.623515,17.930299
2024-07-13 13:00:00,4,brindisi,35.15,35.58,35.85,1,31.48,35.66,38.46,1,0.0,1,2.56,5.41,1,57.13,45.0,1,905.75,922.55,1,1001.18,1,40.623515,17.930299
2024-07-13 13:30:00,4,brindisi,35.52,35.81,36.32,1,30.23,33.31,35.5,1,0.0,1,2.43,5.77,1,46.47,45.0,1,878.18,892.05,1,1001.13,1,40.623515,17.930299
2024-07-13 14:00:00,4,brindisi,35.99,36.11,36.32,1,29.09,30.7,32.42,1,0.0,1,2.71,5.58,1,55.01,45.0,1,837.18,858.75,1,1001.07,1,40.623515,17.930299
2024-07-13 14:30:00,4,brindisi,35.98,36.36,36.58,1,27.34,29.9,32.6,1,0.0,1,2.46,5.96,1,58.23,67.5,1,782.04,810.6,1,1000.9,1,40.623515,17.930299
2024-07-13 15:00:00,4,brindisi,36.05,36.32,36.58,1,28.92,30.28,31.29,1,0.0,1,2.51,4.86,1,63.16,67.5,1,714.89,748.91,1,1000.81,1,40.623515,17.930299
2024-07-13 15:30:00,4,brindisi,36.15,36.34,36.61,1,27.99,29.56,31.45,1,0.0,1,2.2,5.41,1,90.01,90.0,1,635.16,671.79,1,1000.7,1,40.623515,17.930299
2024-07-13 16:00:00,4,brindisi,36.08,36.29,36.46,1,28.98,30.8,32.03,1,0.0,1,2.06,5.22,1,88.54,67.5,1,556.82,599.31,1,1000.56,1,40.623515,17.930299
2024-07-13 16:30:00,4,brindisi,35.59,35.8,36.18,1,31.38,32.1,32.78,1,0.0,1,2.17,5.77,1,81.82,67.5,1,471.07,513.8,1,1000.48,1,40.623515,17.930299
2024-07-13 17:00:00,4,brindisi,35.48,35.62,35.84,1,28.91,31.76,33.86,1,0.0,1,1.88,4.12,1,68.6,67.5,1,378.44,423.15,1,1000.52,1,40.623515,17.930299
2024-07-13 17:30:00,4,brindisi,35.14,35.49,35.9,1,27.16,28.13,29.86,1,0.0,1,2.21,5.03,1,97.6,90.0,1,289.7,331.69,1,1000.7,1,40.623515,17.930299
2024-07-13 18:00:00,4,brindisi,35.12,35.37,35.71,1,26.8,28.02,28.9,1,0.0,1,1.82,4.68,1,115.27,90.0,1,201.81,244.37,1,1000.76,1,40.623515,17.930299
2024-07-13 18:30:00,4,brindisi,35.2,35.28,35.38,1,27.34,28.38,29.17,1,0.0,1,1.62,3.39,1,111.09,90.0,1,117.97,154.12,1,1000.81,1,40.623515,17.930299
2024-07-13 19:00:00,4,brindisi,34.48,34.98,35.23,1,28.54,30.03,37.0,1,0.0,1,1.33,2.66,1,135.36,90.0,1,47.67,78.0,1,1000.89,1,40.623515,17.930299
2024-07-13 19:30:00,4,brindisi,32.88,33.52,34.36,1,36.95,41.97,43.85,1,0.0,1,1.55,2.84,1,181.51,180.0,1,0.0,16.92,1,1000.92,1,40.623515,17.930299
2024-07-13 20:00:00,4,brindisi,31.76,32.31,32.8,1,43.82,44.35,45.7,1,0.0,1,1.7,3.22,1,184.23,180.0,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-07-13 20:30:00,4,brindisi,30.8,31.25,31.77,1,45.98,48.5,50.36,1,0.0,1,1.85,3.75,1,184.57,180.0,1,0.0,0.0,1,1001.23,1,40.623515,17.930299
2024-07-13 21:00:00,4,brindisi,30.15,30.45,30.77,1,50.32,52.12,54.11,1,0.0,1,1.93,4.13,1,184.24,180.0,1,0.0,0.0,1,1001.37,1,40.623515,17.930299
2024-07-13 21:30:00,4,brindisi,29.77,29.92,30.13,1,53.3,54.65,55.16,1,0.0,1,1.53,3.03,1,181.88,180.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-07-13 22:00:00,4,brindisi,29.58,29.78,29.86,1,50.53,51.51,52.94,1,0.0,1,1.68,2.84,1,181.24,180.0,1,0.0,0.0,1,1001.46,1,40.623515,17.930299
2024-07-13 22:30:00,4,brindisi,29.51,29.57,29.62,1,50.87,51.58,52.39,1,0.0,1,1.78,3.03,1,184.76,180.0,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2024-07-13 23:00:00,4,brindisi,29.12,29.41,29.62,1,51.38,53.53,56.0,1,0.0,1,1.64,2.66,1,186.3,180.0,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2024-07-13 23:30:00,4,brindisi,28.8,28.95,29.14,1,53.99,55.98,57.31,1,0.0,1,1.44,3.4,1,186.64,180.0,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2024-07-14 00:00:00,4,brindisi,28.29,28.68,28.87,1,56.77,59.24,63.76,1,0.0,1,1.32,2.84,1,184.1,180.0,1,0.0,0.0,1,1001.51,1,40.623515,17.930299
2024-07-14 00:30:00,4,brindisi,27.93,28.05,28.3,1,64.31,65.15,65.95,1,0.0,1,1.05,2.67,1,181.5,180.0,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2024-07-14 01:00:00,4,brindisi,27.48,27.79,28.07,1,65.09,69.54,72.85,1,0.0,1,1.26,2.67,1,184.32,180.0,1,0.0,0.0,1,1001.28,1,40.623515,17.930299
2024-07-14 01:30:00,4,brindisi,27.3,27.38,27.44,1,72.63,72.99,73.37,1,0.0,1,0.88,2.12,1,191.7,180.0,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-07-14 02:00:00,4,brindisi,27.19,27.39,27.5,1,72.37,73.84,76.07,1,0.0,1,0.59,2.48,1,228.33,202.5,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-07-14 02:30:00,4,brindisi,26.86,27.01,27.19,1,76.2,76.53,76.93,1,0.0,1,0.66,1.93,1,207.57,180.0,1,0.0,0.0,1,1001.19,1,40.623515,17.930299
2024-07-14 03:00:00,4,brindisi,26.52,26.63,26.87,1,73.95,74.67,76.31,1,0.0,1,1.07,2.66,1,217.33,247.5,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2024-07-14 03:30:00,4,brindisi,25.98,26.25,26.56,1,73.83,75.07,76.22,1,0.0,1,0.84,1.75,1,195.43,202.5,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-07-14 04:00:00,4,brindisi,25.94,26.15,26.3,1,76.19,77.12,77.67,1,0.0,1,0.99,1.94,1,201.27,180.0,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2024-07-14 04:30:00,4,brindisi,26.16,26.26,26.33,1,76.91,77.27,77.81,1,0.0,1,0.62,2.29,1,214.58,202.5,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-07-14 05:00:00,4,brindisi,26.12,26.23,26.37,1,69.39,74.73,77.11,1,0.0,1,1.04,2.84,1,218.51,247.5,1,0.0,22.47,1,1001.63,1,40.623515,17.930299
2024-07-14 05:30:00,4,brindisi,26.46,26.77,27.02,1,61.02,66.61,70.74,1,0.0,1,0.94,2.67,1,241.0,247.5,1,59.01,83.96,1,1001.76,1,40.623515,17.930299
2024-07-14 06:00:00,4,brindisi,27.03,27.88,28.97,1,53.63,57.62,61.02,1,0.0,1,0.5,1.58,1,259.24,270.0,1,130.84,168.75,1,1002.02,1,40.623515,17.930299
2024-07-14 06:30:00,4,brindisi,29.05,29.95,30.78,1,49.89,51.72,53.48,1,0.0,1,0.48,1.21,1,306.8,315.0,1,210.36,250.02,1,1002.28,1,40.623515,17.930299
2024-07-14 07:00:00,4,brindisi,30.83,31.43,31.85,1,46.37,47.82,49.82,1,0.0,1,0.65,1.92,1,302.58,337.5,1,295.97,339.67,1,1002.51,1,40.623515,17.930299
2024-07-14 07:30:00,4,brindisi,31.89,32.43,32.77,1,41.84,43.95,46.19,1,0.0,1,1.08,3.02,1,313.77,337.5,1,387.68,430.22,1,1002.69,1,40.623515,17.930299
2024-07-14 08:00:00,4,brindisi,32.64,32.78,33.01,1,41.84,43.18,44.58,1,0.0,1,1.28,3.03,1,347.72,22.5,1,477.62,521.68,1,1002.85,1,40.623515,17.930299
2024-07-14 08:30:00,4,brindisi,32.84,33.0,33.33,1,43.26,45.19,47.16,1,0.0,1,1.21,3.03,1,345.27,22.5,1,564.57,605.26,1,1002.99,1,40.623515,17.930299
2024-07-14 09:00:00,4,brindisi,33.18,33.58,34.01,1,40.61,43.76,46.63,1,0.0,1,1.31,3.76,1,334.16,22.5,1,645.89,687.03,1,1003.02,1,40.623515,17.930299
2024-07-14 09:30:00,4,brindisi,33.97,34.55,35.07,1,29.75,35.21,40.47,1,0.0,1,1.32,3.39,1,321.31,337.5,1,722.59,758.8,1,1003.0,1,40.623515,17.930299
2024-07-14 10:00:00,4,brindisi,34.79,35.2,35.55,1,30.38,31.85,34.13,1,0.0,1,1.33,3.76,1,305.3,337.5,1,792.8,821.1,1,1002.96,1,40.623515,17.930299
2024-07-14 10:30:00,4,brindisi,35.14,35.35,35.61,1,29.31,29.9,30.76,1,0.0,1,1.46,3.93,1,325.6,0.0,1,851.17,875.8,1,1002.95,1,40.623515,17.930299
2024-07-14 11:00:00,4,brindisi,35.12,35.35,35.57,1,28.35,28.91,29.67,1,0.0,1,1.45,3.21,1,328.37,315.0,1,896.66,912.35,1,1002.84,1,40.623515,17.930299
2024-07-14 11:30:00,4,brindisi,34.59,35.22,35.59,1,29.4,34.53,37.38,1,0.0,1,1.63,4.67,1,357.35,22.5,1,921.57,931.03,1,1002.75,1,40.623515,17.930299
2024-07-14 12:00:00,4,brindisi,34.18,34.82,35.33,1,35.2,39.16,42.08,1,0.0,1,1.73,5.41,1,325.72,337.5,1,936.49,944.55,1,1002.74,1,40.623515,17.930299
2024-07-14 12:30:00,4,brindisi,34.48,34.73,35.06,1,40.5,41.87,43.35,1,0.0,1,1.72,4.67,1,315.51,292.5,1,939.22,944.66,1,1002.64,1,40.623515,17.930299
2024-07-14 13:00:00,4,brindisi,33.66,34.32,34.83,1,39.45,41.57,44.66,1,0.0,1,2.05,5.41,1,316.98,315.0,1,924.15,934.77,1,1002.68,1,40.623515,17.930299
2024-07-14 13:30:00,4,brindisi,33.3,33.53,33.77,1,44.38,45.53,46.63,1,0.0,1,2.31,5.78,1,325.04,337.5,1,892.29,910.03,1,1002.64,1,40.623515,17.930299
2024-07-14 14:00:00,4,brindisi,32.77,33.04,33.3,1,46.25,48.5,50.46,1,0.0,1,2.35,5.95,1,322.16,337.5,1,845.85,870.66,1,1002.61,1,40.623515,17.930299
2024-07-14 14:30:00,4,brindisi,32.54,32.87,33.35,1,52.59,54.59,56.65,1,0.0,1,1.95,4.86,1,314.24,337.5,1,785.39,816.45,1,1002.59,1,40.623515,17.930299
2024-07-14 15:00:00,4,brindisi,32.3,32.62,32.99,1,54.34,57.15,60.04,1,0.0,1,1.99,4.68,1,311.47,315.0,1,718.49,752.05,1,1002.46,1,40.623515,17.930299
2024-07-14 15:30:00,4,brindisi,32.24,32.4,32.73,1,55.33,58.5,61.72,1,0.0,1,1.84,4.68,1,306.01,315.0,1,625.66,681.78,1,1002.41,1,40.623515,17.930299
2024-07-14 16:00:00,4,brindisi,30.9,31.56,32.41,1,59.93,61.56,63.28,1,0.0,1,2.22,5.78,1,296.66,315.0,1,293.54,547.32,1,1002.43,1,40.623515,17.930299
2024-07-14 16:30:00,4,brindisi,30.63,30.82,31.0,1,63.11,68.21,72.19,1,0.0,1,1.95,5.04,1,294.86,315.0,1,355.42,525.21,1,1002.39,1,40.623515,17.930299
2024-07-14 17:00:00,4,brindisi,30.82,30.96,31.14,1,67.98,71.0,72.85,1,0.0,1,2.08,4.67,1,306.6,315.0,1,378.07,489.27,1,1002.32,1,40.623515,17.930299
2024-07-14 17:30:00,4,brindisi,30.15,30.51,30.86,1,72.27,74.68,76.49,1,0.0,1,2.18,5.78,1,301.09,315.0,1,288.69,365.31,1,1002.4,1,40.623515,17.930299
2024-07-14 18:00:00,4,brindisi,29.34,29.81,30.54,1,74.08,77.45,79.99,1,0.0,1,2.24,5.59,1,312.76,315.0,1,150.41,196.42,1,1002.53,1,40.623515,17.930299
2024-07-14 18:30:00,4,brindisi,28.97,29.34,29.59,1,77.61,78.94,80.63,1,0.0,1,2.11,5.96,1,300.31,315.0,1,129.21,171.79,1,1002.62,1,40.623515,17.930299
2024-07-14 19:00:00,4,brindisi,28.23,28.59,28.99,1,80.74,82.03,83.54,1,0.0,1,2.14,5.41,1,301.31,315.0,1,48.75,85.47,1,1002.6,1,40.623515,17.930299
2024-07-14 19:30:00,4,brindisi,27.74,28.01,28.23,1,83.67,84.88,86.03,1,0.0,1,1.81,4.85,1,299.52,292.5,1,0.0,17.03,1,1002.62,1,40.623515,17.930299
2024-07-14 20:00:00,4,brindisi,27.55,27.61,27.76,1,85.77,85.97,86.22,1,0.0,1,1.92,5.23,1,302.53,315.0,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-07-14 20:30:00,4,brindisi,27.35,27.44,27.53,1,85.93,86.17,86.32,1,0.0,1,1.85,4.68,1,302.29,315.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2024-07-14 21:00:00,4,brindisi,27.28,27.33,27.4,1,86.24,86.37,86.55,1,0.0,1,1.55,4.49,1,299.13,315.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2024-07-14 21:30:00,4,brindisi,27.21,27.24,27.3,1,84.93,86.12,86.63,1,0.0,1,1.33,3.4,1,274.51,315.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2024-07-14 22:00:00,4,brindisi,27.18,27.24,27.3,1,81.55,82.95,84.8,1,0.0,1,1.4,3.94,1,298.11,315.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2024-07-14 22:30:00,4,brindisi,27.24,27.3,27.38,1,77.41,79.52,81.42,1,0.0,1,1.34,2.85,1,308.13,315.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2024-07-14 23:00:00,4,brindisi,27.34,27.4,27.5,1,73.84,75.48,77.34,1,0.0,1,1.67,4.3,1,301.14,315.0,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2024-07-14 23:30:00,4,brindisi,27.34,27.38,27.42,1,72.63,73.73,74.91,1,0.0,1,1.86,4.87,1,299.97,315.0,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2024-07-15 00:00:00,4,brindisi,27.13,27.25,27.35,1,75.13,76.12,77.57,1,0.0,1,1.6,4.31,1,304.8,315.0,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2024-07-15 00:30:00,4,brindisi,26.87,27.01,27.14,1,77.72,79.95,82.72,1,0.0,1,1.4,4.12,1,304.77,315.0,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2024-07-15 01:00:00,4,brindisi,26.62,26.75,26.88,1,82.97,85.41,87.22,1,0.0,1,1.54,3.76,1,306.23,315.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2024-07-15 01:30:00,4,brindisi,26.55,26.6,26.66,1,87.27,87.45,87.63,1,0.0,1,1.57,4.87,1,303.03,315.0,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2024-07-15 02:00:00,4,brindisi,26.47,26.51,26.58,1,87.34,87.66,88.19,1,0.0,1,1.38,3.4,1,301.11,315.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-07-15 02:30:00,4,brindisi,26.43,26.49,26.57,1,84.51,86.22,87.77,1,0.0,1,1.42,3.95,1,304.67,315.0,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-07-15 03:00:00,4,brindisi,26.29,26.48,26.56,1,83.25,84.23,84.72,1,0.0,1,1.07,2.85,1,271.21,315.0,1,0.0,0.0,1,1002.62,1,40.623515,17.930299
2024-07-15 03:30:00,4,brindisi,25.72,25.94,26.24,1,78.9,80.91,83.04,1,0.0,1,0.93,2.84,1,259.23,292.5,1,0.0,0.0,1,1002.53,1,40.623515,17.930299
2024-07-15 04:00:00,4,brindisi,25.57,25.65,25.77,1,75.77,76.65,78.86,1,0.0,1,0.89,2.48,1,285.21,292.5,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-07-15 04:30:00,4,brindisi,25.42,25.53,25.62,1,76.03,76.62,77.71,1,0.0,1,0.78,2.48,1,302.46,337.5,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2024-07-15 05:00:00,4,brindisi,25.44,25.68,26.12,1,77.44,78.92,81.63,1,0.0,1,0.96,2.84,1,308.34,337.5,1,0.0,20.15,1,1002.78,1,40.623515,17.930299
2024-07-15 05:30:00,4,brindisi,26.17,26.66,27.12,1,81.16,81.92,82.43,1,0.0,1,1.06,3.2,1,302.76,315.0,1,61.63,89.4,1,1002.91,1,40.623515,17.930299
2024-07-15 06:00:00,4,brindisi,27.11,27.51,27.8,1,75.64,79.41,81.19,1,0.0,1,1.1,3.39,1,300.85,337.5,1,136.62,176.53,1,1003.05,1,40.623515,17.930299
2024-07-15 06:30:00,4,brindisi,27.77,28.26,28.62,1,67.71,72.16,75.86,1,0.0,1,1.6,4.68,1,309.96,315.0,1,220.08,263.25,1,1003.35,1,40.623515,17.930299
2024-07-15 07:00:00,4,brindisi,28.6,29.0,29.19,1,62.22,64.16,67.16,1,0.0,1,2.03,5.03,1,284.08,315.0,1,309.72,351.27,1,1003.55,1,40.623515,17.930299
2024-07-15 07:30:00,4,brindisi,29.24,29.41,29.57,1,61.64,62.34,63.15,1,0.0,1,2.28,5.78,1,303.3,315.0,1,397.67,440.51,1,1003.61,1,40.623515,17.930299
2024-07-15 08:00:00,4,brindisi,29.62,29.85,30.18,1,60.77,61.59,62.25,1,0.0,1,2.22,5.97,1,309.38,315.0,1,486.8,528.03,1,1003.62,1,40.623515,17.930299
2024-07-15 08:30:00,4,brindisi,30.15,30.29,30.41,1,60.63,60.97,61.3,1,0.0,1,2.25,6.7,1,309.87,315.0,1,572.98,615.16,1,1003.65,1,40.623515,17.930299
2024-07-15 09:00:00,4,brindisi,30.47,30.58,30.73,1,60.32,61.36,62.52,1,0.0,1,2.29,6.34,1,303.57,315.0,1,657.51,698.85,1,1003.63,1,40.623515,17.930299
2024-07-15 09:30:00,4,brindisi,30.41,30.63,30.84,1,59.97,61.88,62.98,1,0.0,1,2.53,6.34,1,309.6,315.0,1,737.67,772.74,1,1003.52,1,40.623515,17.930299
2024-07-15 10:00:00,4,brindisi,30.75,30.94,31.27,1,60.13,61.13,61.96,1,0.0,1,2.39,6.51,1,305.46,315.0,1,806.09,836.34,1,1003.6,1,40.623515,17.930299
2024-07-15 10:30:00,4,brindisi,31.09,31.31,31.5,1,58.71,60.01,61.08,1,0.0,1,2.36,6.33,1,312.17,315.0,1,863.41,887.31,1,1003.67,1,40.623515,17.930299
2024-07-15 11:00:00,4,brindisi,31.25,31.49,31.71,1,57.25,59.43,60.63,1,0.0,1,2.44,5.78,1,302.12,315.0,1,907.35,925.38,1,1003.63,1,40.623515,17.930299
2024-07-15 11:30:00,4,brindisi,31.57,31.79,32.01,1,57.8,59.01,59.79,1,0.0,1,2.36,6.14,1,310.46,315.0,1,936.76,948.7,1,1003.5,1,40.623515,17.930299
2024-07-15 12:00:00,4,brindisi,31.44,31.63,32.07,1,57.16,58.81,59.33,1,0.0,1,2.54,6.33,1,314.11,315.0,1,952.13,955.96,1,1003.4,1,40.623515,17.930299
2024-07-15 12:30:00,4,brindisi,32.1,32.22,32.35,1,55.88,57.75,58.75,1,0.0,1,2.31,5.59,1,300.6,292.5,1,951.99,956.97,1,1003.31,1,40.623515,17.930299
2024-07-15 13:00:00,4,brindisi,31.77,32.14,32.34,1,56.59,58.61,60.41,1,0.0,1,2.29,6.52,1,313.73,315.0,1,935.49,949.3,1,1003.16,1,40.623515,17.930299
2024-07-15 13:30:00,4,brindisi,31.74,32.06,32.36,1,56.45,58.73,60.41,1,0.0,1,2.47,6.16,1,304.47,315.0,1,906.45,922.25,1,1002.94,1,40.623515,17.930299
2024-07-15 14:00:00,4,brindisi,32.05,32.33,32.56,1,55.9,57.26,58.74,1,0.0,1,2.25,6.15,1,305.98,315.0,1,864.85,889.74,1,1002.72,1,40.623515,17.930299
2024-07-15 14:30:00,4,brindisi,32.25,32.48,32.68,1,55.77,57.25,58.45,1,0.0,1,2.11,5.39,1,305.4,315.0,1,809.63,842.09,1,1002.71,1,40.623515,17.930299
2024-07-15 15:00:00,4,brindisi,32.04,32.38,32.95,1,57.1,59.1,60.75,1,0.0,1,2.02,6.32,1,315.2,337.5,1,739.94,773.85,1,1002.61,1,40.623515,17.930299
2024-07-15 15:30:00,4,brindisi,32.44,32.71,32.95,1,55.47,56.87,57.87,1,0.0,1,1.93,4.85,1,315.74,292.5,1,663.98,703.88,1,1002.44,1,40.623515,17.930299
2024-07-15 16:00:00,4,brindisi,32.4,32.58,32.77,1,55.55,57.05,58.8,1,0.0,1,1.97,4.5,1,306.29,315.0,1,581.35,622.43,1,1002.31,1,40.623515,17.930299
2024-07-15 16:30:00,4,brindisi,31.84,32.21,32.61,1,54.72,56.46,58.44,1,0.0,1,2.26,4.85,1,310.05,315.0,1,490.68,536.21,1,1002.15,1,40.623515,17.930299
2024-07-15 17:00:00,4,brindisi,31.83,31.99,32.08,1,54.19,56.09,57.55,1,0.0,1,2.19,6.34,1,301.92,315.0,1,396.71,442.33,1,1001.94,1,40.623515,17.930299
2024-07-15 17:30:00,4,brindisi,31.72,31.94,32.22,1,53.57,55.21,57.0,1,0.0,1,2.15,5.03,1,304.36,315.0,1,303.77,348.75,1,1001.91,1,40.623515,17.930299
2024-07-15 18:00:00,4,brindisi,31.79,32.24,32.53,1,49.04,53.51,57.18,1,0.0,1,1.42,5.22,1,312.73,315.0,1,214.18,256.48,1,1001.8,1,40.623515,17.930299
2024-07-15 18:30:00,4,brindisi,31.38,31.66,32.0,1,51.5,53.31,56.15,1,0.0,1,1.8,4.86,1,302.47,315.0,1,132.08,169.36,1,1001.74,1,40.623515,17.930299
2024-07-15 19:00:00,4,brindisi,30.2,30.79,31.29,1,55.67,60.11,64.36,1,0.0,1,1.62,3.93,1,302.01,315.0,1,57.0,92.54,1,1001.67,1,40.623515,17.930299
2024-07-15 19:30:00,4,brindisi,28.87,29.56,30.12,1,61.79,66.95,74.25,1,0.0,1,1.7,4.68,1,308.45,315.0,1,0.0,14.0,1,1001.65,1,40.623515,17.930299
2024-07-15 20:00:00,4,brindisi,28.45,28.6,28.85,1,71.19,72.81,74.54,1,0.0,1,1.1,2.97,1,306.86,315.0,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2024-07-15 20:30:00,4,brindisi,28.05,28.26,28.48,1,71.09,73.76,75.51,1,0.0,1,1.09,3.39,1,273.94,292.5,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2024-07-15 21:00:00,4,brindisi,28.03,28.14,28.36,1,65.75,69.69,74.17,1,0.0,1,1.01,2.85,1,302.88,315.0,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-07-15 21:30:00,4,brindisi,28.29,28.49,28.68,1,59.54,62.46,65.54,1,0.0,1,0.97,2.85,1,282.96,315.0,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-07-15 22:00:00,4,brindisi,28.32,28.5,28.68,1,56.91,58.75,59.52,1,0.0,1,0.84,2.11,1,252.87,247.5,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-07-15 22:30:00,4,brindisi,28.22,28.31,28.39,1,54.02,55.56,56.76,1,0.0,1,1.06,2.48,1,251.55,247.5,1,0.0,0.0,1,1002.46,1,40.623515,17.930299
2024-07-15 23:00:00,4,brindisi,27.95,28.13,28.25,1,51.76,52.6,53.88,1,0.0,1,0.84,2.29,1,265.33,270.0,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-07-15 23:30:00,4,brindisi,27.81,27.85,27.95,1,52.02,54.7,58.7,1,0.0,1,1.02,2.83,1,268.45,292.5,1,0.0,0.0,1,1002.66,1,40.623515,17.930299
2024-07-16 00:00:00,4,brindisi,27.59,27.7,27.84,1,59.52,63.52,65.23,1,0.0,1,1.09,2.67,1,276.11,292.5,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-07-16 00:30:00,4,brindisi,27.52,27.62,27.79,1,60.97,62.93,65.58,1,0.0,1,1.53,4.13,1,294.72,315.0,1,0.0,0.0,1,1002.42,1,40.623515,17.930299
2024-07-16 01:00:00,4,brindisi,27.64,27.71,27.79,1,61.7,62.54,63.0,1,0.0,1,1.57,4.13,1,298.53,315.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2024-07-16 01:30:00,4,brindisi,27.67,27.82,27.93,1,56.29,58.5,61.62,1,0.0,1,1.69,4.31,1,292.97,315.0,1,0.0,0.0,1,1002.07,1,40.623515,17.930299
2024-07-16 02:00:00,4,brindisi,27.85,27.94,28.0,1,50.47,53.27,56.29,1,0.0,1,1.66,4.68,1,282.3,315.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2024-07-16 02:30:00,4,brindisi,27.74,27.87,27.97,1,49.81,50.2,51.09,1,0.0,1,1.53,3.57,1,301.7,292.5,1,0.0,0.0,1,1001.81,1,40.623515,17.930299
2024-07-16 03:00:00,4,brindisi,27.54,27.61,27.72,1,51.08,51.88,52.51,1,0.0,1,1.51,4.12,1,301.44,292.5,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-07-16 03:30:00,4,brindisi,27.57,27.65,27.72,1,49.69,50.47,51.72,1,0.0,1,1.65,3.77,1,284.56,315.0,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2024-07-16 04:00:00,4,brindisi,27.57,27.64,27.69,1,50.09,50.51,50.82,1,0.0,1,1.49,4.31,1,292.9,315.0,1,0.0,0.0,1,1001.83,1,40.623515,17.930299
2024-07-16 04:30:00,4,brindisi,27.51,27.6,27.69,1,50.49,51.07,51.85,1,0.0,1,1.42,3.76,1,304.28,315.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2024-07-16 05:00:00,4,brindisi,27.44,27.52,27.59,1,51.73,52.97,55.02,1,0.0,1,1.27,3.39,1,295.48,315.0,1,0.0,18.33,1,1002.12,1,40.623515,17.930299
2024-07-16 05:30:00,4,brindisi,27.54,27.88,28.18,1,55.14,56.71,57.68,1,0.0,1,1.24,3.21,1,310.68,315.0,1,58.79,86.08,1,1002.26,1,40.623515,17.930299
2024-07-16 06:00:00,4,brindisi,28.22,28.77,29.33,1,57.89,58.99,59.84,1,0.0,1,1.36,3.62,1,302.22,315.0,1,131.6,170.17,1,1002.38,1,40.623515,17.930299
2024-07-16 06:30:00,4,brindisi,29.33,29.74,30.07,1,57.2,58.63,59.71,1,0.0,1,1.75,5.04,1,309.85,315.0,1,213.63,254.97,1,1002.49,1,40.623515,17.930299
2024-07-16 07:00:00,4,brindisi,30.06,30.23,30.45,1,55.47,59.36,61.04,1,0.0,1,1.98,4.68,1,299.95,292.5,1,301.65,345.12,1,1002.72,1,40.623515,17.930299
2024-07-16 07:30:00,4,brindisi,30.45,31.05,31.59,1,45.69,50.21,55.47,1,0.0,1,1.78,5.79,1,308.38,315.0,1,390.77,434.15,1,1002.85,1,40.623515,17.930299
2024-07-16 08:00:00,4,brindisi,31.57,31.71,31.83,1,44.58,45.31,46.13,1,0.0,1,2.36,5.23,1,301.05,315.0,1,478.24,519.75,1,1002.93,1,40.623515,17.930299
2024-07-16 08:30:00,4,brindisi,31.82,32.2,32.73,1,40.9,42.6,44.37,1,0.0,1,2.21,6.7,1,279.61,292.5,1,564.29,605.57,1,1002.9,1,40.623515,17.930299
2024-07-16 09:00:00,4,brindisi,32.78,33.05,33.33,1,40.06,40.77,41.43,1,0.0,1,2.05,5.59,1,304.05,315.0,1,646.75,684.51,1,1002.87,1,40.623515,17.930299
2024-07-16 09:30:00,4,brindisi,32.72,32.87,33.01,1,40.92,42.0,42.88,1,0.0,1,2.55,5.6,1,301.51,315.0,1,722.56,757.6,1,1002.99,1,40.623515,17.930299
2024-07-16 10:00:00,4,brindisi,32.77,33.23,33.69,1,40.16,40.66,41.74,1,0.0,1,2.28,6.32,1,306.11,315.0,1,790.53,820.29,1,1002.94,1,40.623515,17.930299
2024-07-16 10:30:00,4,brindisi,33.3,33.45,33.68,1,39.32,40.57,41.65,1,0.0,1,2.41,5.96,1,304.38,315.0,1,843.94,863.29,1,1003.08,1,40.623515,17.930299
2024-07-16 11:00:00,4,brindisi,33.58,33.73,33.94,1,38.95,40.69,41.69,1,0.0,1,2.27,6.33,1,304.76,315.0,1,883.5,900.34,1,1003.09,1,40.623515,17.930299
2024-07-16 11:30:00,4,brindisi,33.89,34.12,34.47,1,36.8,39.06,40.18,1,0.0,1,2.16,5.59,1,309.07,315.0,1,914.36,926.49,1,1003.11,1,40.623515,17.930299
2024-07-16 12:00:00,4,brindisi,34.43,34.93,35.36,1,31.65,34.5,37.17,1,0.0,1,2.15,5.96,1,299.82,292.5,1,930.77,934.16,1,1003.13,1,40.623515,17.930299
2024-07-16 12:30:00,4,brindisi,35.04,35.3,35.56,1,30.28,31.3,32.28,1,0.0,1,2.42,5.96,1,273.11,292.5,1,932.8,935.77,1,1003.03,1,40.623515,17.930299
2024-07-16 13:00:00,4,brindisi,34.89,35.16,35.55,1,28.43,30.02,31.41,1,0.0,1,2.52,5.96,1,303.21,315.0,1,920.64,929.72,1,1002.91,1,40.623515,17.930299
2024-07-16 13:30:00,4,brindisi,35.5,35.8,36.07,1,27.44,28.23,28.8,1,0.0,1,2.18,5.58,1,302.31,315.0,1,891.38,908.42,1,1002.87,1,40.623515,17.930299
2024-07-16 14:00:00,4,brindisi,35.47,35.88,36.13,1,26.54,27.4,28.93,1,0.0,1,2.0,5.04,1,304.23,315.0,1,846.98,872.28,1,1002.75,1,40.623515,17.930299
2024-07-16 14:30:00,4,brindisi,35.57,35.78,36.02,1,26.71,27.99,29.58,1,0.0,1,2.1,5.04,1,274.32,315.0,1,791.48,819.67,1,1002.65,1,40.623515,17.930299
2024-07-16 15:00:00,4,brindisi,35.06,35.35,35.6,1,28.03,30.18,31.86,1,0.0,1,2.22,5.78,1,307.0,315.0,1,724.52,760.53,1,1002.45,1,40.623515,17.930299
2024-07-16 15:30:00,4,brindisi,34.85,35.07,35.33,1,30.7,31.94,33.42,1,0.0,1,1.96,4.85,1,306.64,292.5,1,647.31,688.03,1,1002.23,1,40.623515,17.930299
2024-07-16 16:00:00,4,brindisi,34.14,34.62,34.93,1,32.27,34.62,37.11,1,0.0,1,2.01,5.78,1,300.52,292.5,1,559.43,602.14,1,1002.06,1,40.623515,17.930299
2024-07-16 16:30:00,4,brindisi,33.3,33.74,34.33,1,35.96,39.06,41.45,1,0.0,1,2.19,5.22,1,312.04,315.0,1,467.89,512.49,1,1001.97,1,40.623515,17.930299
2024-07-16 17:00:00,4,brindisi,33.33,33.44,33.76,1,39.77,41.25,42.97,1,0.0,1,1.86,4.67,1,309.6,315.0,1,374.37,421.84,1,1001.84,1,40.623515,17.930299
2024-07-16 17:30:00,4,brindisi,32.5,32.97,33.54,1,39.96,42.35,45.28,1,0.0,1,2.0,5.78,1,306.29,315.0,1,279.76,315.94,1,1001.92,1,40.623515,17.930299
2024-07-16 18:00:00,4,brindisi,32.13,32.4,32.6,1,43.67,45.22,47.45,1,0.0,1,1.67,3.75,1,305.4,315.0,1,188.85,234.27,1,1002.07,1,40.623515,17.930299
2024-07-16 18:30:00,4,brindisi,31.55,31.79,32.11,1,46.53,47.68,49.4,1,0.0,1,1.66,4.12,1,300.05,315.0,1,109.02,143.72,1,1002.2,1,40.623515,17.930299
2024-07-16 19:00:00,4,brindisi,30.89,31.2,31.55,1,47.0,48.33,49.29,1,0.0,1,1.54,3.58,1,299.42,292.5,1,47.66,73.46,1,1002.24,1,40.623515,17.930299
2024-07-16 19:30:00,4,brindisi,30.34,30.58,30.9,1,46.51,48.1,48.9,1,0.0,1,1.14,2.48,1,305.32,315.0,1,0.0,16.92,1,1002.32,1,40.623515,17.930299
2024-07-16 20:00:00,4,brindisi,30.25,30.3,30.34,1,41.77,43.77,46.59,1,0.0,1,1.13,4.31,1,303.82,315.0,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-07-16 20:30:00,4,brindisi,30.27,30.34,30.4,1,38.49,40.06,41.73,1,0.0,1,0.98,3.02,1,298.39,315.0,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2024-07-16 21:00:00,4,brindisi,30.25,30.32,30.39,1,37.66,37.96,38.49,1,0.0,1,1.08,3.02,1,289.75,315.0,1,0.0,0.0,1,1002.81,1,40.623515,17.930299
2024-07-16 21:30:00,4,brindisi,29.87,30.07,30.22,1,38.25,38.91,40.22,1,0.0,1,1.02,2.48,1,282.0,315.0,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2024-07-16 22:00:00,4,brindisi,29.45,29.6,29.86,1,40.46,42.7,44.41,1,0.0,1,0.8,2.3,1,282.17,315.0,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2024-07-16 22:30:00,4,brindisi,29.05,29.23,29.47,1,44.33,48.77,52.62,1,0.0,1,0.67,1.75,1,294.99,315.0,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-07-16 23:00:00,4,brindisi,28.6,28.82,29.02,1,52.94,56.58,59.04,1,0.0,1,0.72,2.29,1,287.3,315.0,1,0.0,0.0,1,1003.16,1,40.623515,17.930299
2024-07-16 23:30:00,4,brindisi,28.07,28.31,28.61,1,59.25,59.83,61.18,1,0.0,1,0.62,1.76,1,268.39,315.0,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2024-07-17 00:00:00,4,brindisi,27.54,27.72,28.03,1,43.45,53.02,60.14,1,0.0,1,1.28,2.66,1,242.15,247.5,1,0.0,0.0,1,1003.16,1,40.623515,17.930299
2024-07-17 00:30:00,4,brindisi,27.65,27.74,27.83,1,40.4,41.03,43.26,1,0.0,1,1.46,2.66,1,237.51,247.5,1,0.0,0.0,1,1003.08,1,40.623515,17.930299
2024-07-17 01:00:00,4,brindisi,27.1,27.3,27.65,1,40.36,41.26,42.16,1,0.0,1,2.19,3.58,1,235.08,247.5,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2024-07-17 01:30:00,4,brindisi,26.86,26.99,27.14,1,42.18,42.76,43.2,1,0.0,1,1.89,3.22,1,235.1,247.5,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2024-07-17 02:00:00,4,brindisi,27.16,27.43,27.69,1,40.58,41.31,42.18,1,0.0,1,1.23,2.65,1,238.18,247.5,1,0.0,0.0,1,1002.64,1,40.623515,17.930299
2024-07-17 02:30:00,4,brindisi,27.59,27.67,27.77,1,40.31,40.64,41.01,1,0.0,1,1.36,3.21,1,239.53,247.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2024-07-17 03:00:00,4,brindisi,27.2,27.35,27.55,1,41.11,41.38,41.69,1,0.0,1,1.13,2.48,1,240.3,247.5,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-07-17 03:30:00,4,brindisi,27.24,27.39,27.65,1,40.53,41.17,41.59,1,0.0,1,0.79,2.3,1,272.29,292.5,1,0.0,0.0,1,1002.55,1,40.623515,17.930299
2024-07-17 04:00:00,4,brindisi,27.67,27.9,28.05,1,39.74,40.05,40.47,1,0.0,1,0.9,2.47,1,282.02,292.5,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2024-07-17 04:30:00,4,brindisi,27.53,27.69,27.93,1,40.25,40.43,40.65,1,0.0,1,0.85,2.11,1,255.8,247.5,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2024-07-17 05:00:00,4,brindisi,27.27,27.44,27.6,1,40.36,40.85,41.33,1,0.0,1,0.86,1.57,1,249.65,247.5,1,0.0,16.62,1,1002.89,1,40.623515,17.930299
2024-07-17 05:30:00,4,brindisi,27.31,27.67,28.04,1,39.24,40.12,40.91,1,0.0,1,0.7,1.93,1,251.73,247.5,1,58.64,87.89,1,1003.09,1,40.623515,17.930299
2024-07-17 06:00:00,4,brindisi,28.06,28.65,29.13,1,38.71,39.82,42.87,1,0.0,1,0.97,2.66,1,301.32,315.0,1,133.91,174.01,1,1003.52,1,40.623515,17.930299
2024-07-17 06:30:00,4,brindisi,29.16,29.5,29.85,1,43.31,47.83,51.91,1,0.0,1,0.88,2.3,1,304.05,315.0,1,218.67,260.42,1,1003.81,1,40.623515,17.930299
2024-07-17 07:00:00,4,brindisi,29.81,30.33,30.75,1,51.98,52.81,53.76,1,0.0,1,1.66,5.04,1,304.89,315.0,1,306.2,349.75,1,1004.04,1,40.623515,17.930299
2024-07-17 07:30:00,4,brindisi,30.73,31.04,31.48,1,50.09,52.02,53.18,1,0.0,1,1.66,3.93,1,305.23,315.0,1,396.54,439.81,1,1004.28,1,40.623515,17.930299
2024-07-17 08:00:00,4,brindisi,31.47,31.72,31.95,1,47.26,48.79,50.21,1,0.0,1,1.9,4.86,1,304.7,315.0,1,485.33,528.95,1,1004.23,1,40.623515,17.930299
2024-07-17 08:30:00,4,brindisi,31.71,31.92,32.05,1,47.08,47.79,48.93,1,0.0,1,2.29,6.33,1,301.05,315.0,1,573.14,613.95,1,1004.35,1,40.623515,17.930299
2024-07-17 09:00:00,4,brindisi,31.91,32.14,32.45,1,48.8,50.44,51.86,1,0.0,1,2.32,6.33,1,304.93,315.0,1,657.04,694.5,1,1004.54,1,40.623515,17.930299
2024-07-17 09:30:00,4,brindisi,32.31,32.68,33.04,1,45.19,47.88,50.32,1,0.0,1,2.23,5.78,1,303.8,292.5,1,732.37,768.7,1,1004.65,1,40.623515,17.930299
2024-07-17 10:00:00,4,brindisi,32.76,32.91,33.05,1,42.95,45.39,47.69,1,0.0,1,2.66,6.34,1,301.13,315.0,1,800.81,834.02,1,1004.74,1,40.623515,17.930299
2024-07-17 10:30:00,4,brindisi,32.84,33.19,33.86,1,38.62,41.59,44.2,1,0.0,1,2.59,6.51,1,306.06,315.0,1,857.98,883.38,1,1004.87,1,40.623515,17.930299
2024-07-17 11:00:00,4,brindisi,33.23,33.49,33.89,1,35.24,36.74,39.08,1,0.0,1,2.98,7.25,1,286.29,315.0,1,904.9,921.64,1,1004.92,1,40.623515,17.930299
2024-07-17 11:30:00,4,brindisi,33.42,33.56,33.9,1,34.31,35.12,36.1,1,0.0,1,3.27,7.81,1,306.59,315.0,1,935.36,945.77,1,1004.9,1,40.623515,17.930299
2024-07-17 12:00:00,4,brindisi,33.91,34.09,34.3,1,33.58,34.43,35.89,1,0.0,1,2.85,7.25,1,299.95,315.0,1,952.37,958.18,1,1004.79,1,40.623515,17.930299
2024-07-17 12:30:00,4,brindisi,33.51,33.89,34.11,1,36.64,37.91,38.73,1,0.0,1,2.79,6.52,1,307.74,292.5,1,951.91,957.78,1,1004.77,1,40.623515,17.930299
2024-07-17 13:00:00,4,brindisi,33.33,33.49,33.81,1,39.02,41.78,43.84,1,0.0,1,2.73,8.0,1,296.67,292.5,1,935.99,946.48,1,1004.66,1,40.623515,17.930299
2024-07-17 13:30:00,4,brindisi,33.45,33.77,34.03,1,42.56,43.94,45.21,1,0.0,1,2.29,8.0,1,304.9,315.0,1,903.33,922.95,1,1004.61,1,40.623515,17.930299
2024-07-17 14:00:00,4,brindisi,32.85,33.18,33.84,1,45.43,47.23,48.29,1,0.0,1,2.91,6.71,1,309.04,315.0,1,856.83,881.26,1,1004.55,1,40.623515,17.930299
2024-07-17 14:30:00,4,brindisi,32.9,33.18,33.5,1,47.55,49.28,50.15,1,0.0,1,2.37,7.27,1,305.3,315.0,1,799.81,830.17,1,1004.39,1,40.623515,17.930299
2024-07-17 15:00:00,4,brindisi,32.58,32.82,33.01,1,50.65,52.16,53.18,1,0.0,1,2.69,6.88,1,308.57,315.0,1,731.33,766.67,1,1004.14,1,40.623515,17.930299
2024-07-17 15:30:00,4,brindisi,32.54,32.76,32.91,1,52.66,53.43,53.91,1,0.0,1,2.58,6.88,1,269.86,315.0,1,655.58,694.5,1,1004.02,1,40.623515,17.930299
2024-07-17 16:00:00,4,brindisi,32.12,32.46,32.66,1,53.6,55.22,56.82,1,0.0,1,2.82,6.89,1,302.85,315.0,1,572.64,611.11,1,1003.93,1,40.623515,17.930299
2024-07-17 16:30:00,4,brindisi,31.57,32.06,32.45,1,54.97,58.45,61.36,1,0.0,1,2.54,6.89,1,311.1,315.0,1,481.64,526.42,1,1003.97,1,40.623515,17.930299
2024-07-17 17:00:00,4,brindisi,31.37,31.59,31.83,1,59.37,61.28,62.61,1,0.0,1,2.39,5.97,1,308.7,315.0,1,388.0,431.93,1,1004.0,1,40.623515,17.930299
2024-07-17 17:30:00,4,brindisi,31.53,31.7,31.84,1,56.88,59.37,61.79,1,0.0,1,2.17,6.14,1,310.45,315.0,1,294.5,339.16,1,1003.89,1,40.623515,17.930299
2024-07-17 18:00:00,4,brindisi,31.06,31.27,31.57,1,61.08,63.06,64.71,1,0.0,1,1.93,5.23,1,303.33,292.5,1,203.98,246.08,1,1003.87,1,40.623515,17.930299
2024-07-17 18:30:00,4,brindisi,30.46,30.75,31.1,1,62.32,64.14,66.36,1,0.0,1,2.16,5.97,1,309.6,315.0,1,120.75,159.07,1,1004.05,1,40.623515,17.930299
2024-07-17 19:00:00,4,brindisi,29.39,29.91,30.42,1,66.48,69.15,71.38,1,0.0,1,1.95,5.04,1,309.69,315.0,1,48.47,80.53,1,1004.12,1,40.623515,17.930299
2024-07-17 19:30:00,4,brindisi,28.65,28.96,29.41,1,71.43,74.11,74.85,1,0.0,1,1.28,4.31,1,295.83,315.0,1,0.0,13.6,1,1004.26,1,40.623515,17.930299
2024-07-17 20:00:00,4,brindisi,28.36,28.52,28.65,1,74.26,74.59,74.96,1,0.0,1,1.11,2.84,1,292.97,315.0,1,0.0,0.0,1,1004.51,1,40.623515,17.930299
2024-07-17 20:30:00,4,brindisi,28.18,28.29,28.41,1,74.51,74.94,75.24,1,0.0,1,0.7,2.29,1,280.62,202.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-07-17 21:00:00,4,brindisi,27.93,28.04,28.2,1,71.42,73.85,75.02,1,0.0,1,1.02,2.85,1,258.03,247.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-07-17 21:30:00,4,brindisi,27.81,27.85,27.93,1,65.26,68.4,71.0,1,0.0,1,1.33,2.66,1,242.15,247.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-07-17 22:00:00,4,brindisi,27.79,27.84,27.9,1,61.85,63.64,65.26,1,0.0,1,0.95,2.3,1,268.17,247.5,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2024-07-17 22:30:00,4,brindisi,27.75,27.88,27.99,1,59.93,60.68,61.54,1,0.0,1,0.92,2.29,1,273.22,292.5,1,0.0,0.0,1,1005.1,1,40.623515,17.930299
2024-07-17 23:00:00,4,brindisi,27.69,27.73,27.79,1,58.29,59.16,60.03,1,0.0,1,1.02,2.48,1,274.34,315.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2024-07-17 23:30:00,4,brindisi,27.54,27.7,27.84,1,56.99,57.96,58.34,1,0.0,1,1.16,2.65,1,257.08,292.5,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2024-07-18 00:00:00,4,brindisi,27.39,27.48,27.57,1,54.25,55.68,56.87,1,0.0,1,1.07,3.2,1,249.93,292.5,1,0.0,0.0,1,1005.29,1,40.623515,17.930299
2024-07-18 00:30:00,4,brindisi,27.28,27.36,27.48,1,51.67,53.35,54.36,1,0.0,1,1.11,3.57,1,253.06,247.5,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-07-18 01:00:00,4,brindisi,27.36,27.49,27.57,1,47.47,49.23,51.49,1,0.0,1,1.12,3.4,1,260.15,292.5,1,0.0,0.0,1,1005.12,1,40.623515,17.930299
2024-07-18 01:30:00,4,brindisi,27.55,27.7,27.83,1,45.31,46.09,47.24,1,0.0,1,1.3,3.58,1,282.02,292.5,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2024-07-18 02:00:00,4,brindisi,27.65,27.75,27.88,1,44.18,44.74,45.46,1,0.0,1,1.29,3.57,1,269.38,292.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-07-18 02:30:00,4,brindisi,27.61,27.77,27.88,1,45.13,46.37,47.24,1,0.0,1,1.28,3.93,1,261.82,292.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2024-07-18 03:00:00,4,brindisi,27.47,27.58,27.69,1,45.46,46.41,47.33,1,0.0,1,1.22,3.03,1,280.42,292.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2024-07-18 03:30:00,4,brindisi,27.21,27.39,27.56,1,45.31,46.55,49.21,1,0.0,1,1.28,3.03,1,259.56,292.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-07-18 04:00:00,4,brindisi,27.06,27.19,27.3,1,49.58,52.1,53.62,1,0.0,1,1.33,4.13,1,273.07,292.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2024-07-18 04:30:00,4,brindisi,26.9,27.02,27.09,1,53.48,55.14,56.54,1,0.0,1,1.26,3.03,1,281.58,292.5,1,0.0,0.0,1,1005.05,1,40.623515,17.930299
2024-07-18 05:00:00,4,brindisi,26.73,26.8,26.92,1,56.15,57.33,59.36,1,0.0,1,0.89,3.2,1,273.78,315.0,1,0.0,15.62,1,1005.16,1,40.623515,17.930299
2024-07-18 05:30:00,4,brindisi,26.69,26.9,27.22,1,59.52,62.25,63.44,1,0.0,1,0.87,2.47,1,298.42,292.5,1,49.28,78.91,1,1005.35,1,40.623515,17.930299
2024-07-18 06:00:00,4,brindisi,27.28,27.79,28.3,1,62.89,63.76,64.59,1,0.0,1,0.85,2.47,1,320.94,292.5,1,128.3,168.66,1,1005.45,1,40.623515,17.930299
2024-07-18 06:30:00,4,brindisi,28.37,28.98,29.48,1,64.35,65.87,67.09,1,0.0,1,1.41,4.48,1,299.6,315.0,1,213.37,256.68,1,1005.64,1,40.623515,17.930299
2024-07-18 07:00:00,4,brindisi,29.5,29.89,30.27,1,55.62,59.96,64.15,1,0.0,1,1.88,5.78,1,302.58,315.0,1,301.9,345.52,1,1005.8,1,40.623515,17.930299
2024-07-18 07:30:00,4,brindisi,30.33,30.62,30.89,1,53.97,54.78,55.66,1,0.0,1,2.17,5.78,1,302.89,315.0,1,391.94,434.66,1,1005.84,1,40.623515,17.930299
2024-07-18 08:00:00,4,brindisi,30.89,31.03,31.21,1,53.5,54.18,55.0,1,0.0,1,2.55,6.15,1,311.49,315.0,1,481.52,524.91,1,1005.98,1,40.623515,17.930299
2024-07-18 08:30:00,4,brindisi,31.06,31.24,31.47,1,53.87,54.39,54.71,1,0.0,1,2.81,8.18,1,299.03,315.0,1,567.2,607.28,1,1006.03,1,40.623515,17.930299
2024-07-18 09:00:00,4,brindisi,31.5,31.69,31.93,1,52.39,53.42,54.01,1,0.0,1,2.57,6.52,1,293.72,292.5,1,648.59,685.52,1,1005.99,1,40.623515,17.930299
2024-07-18 09:30:00,4,brindisi,31.59,31.7,31.88,1,52.53,53.31,54.1,1,0.0,1,3.19,6.89,1,309.55,315.0,1,721.88,753.16,1,1005.98,1,40.623515,17.930299
2024-07-18 10:00:00,4,brindisi,31.65,32.05,32.29,1,52.12,53.27,54.2,1,0.0,1,2.6,8.19,1,303.83,315.0,1,787.74,817.26,1,1006.02,1,40.623515,17.930299
2024-07-18 10:30:00,4,brindisi,32.07,32.27,32.49,1,52.73,53.32,54.47,1,0.0,1,2.74,7.26,1,300.6,315.0,1,842.56,865.4,1,1006.03,1,40.623515,17.930299
2024-07-18 11:00:00,4,brindisi,31.84,32.12,32.28,1,53.31,54.55,55.45,1,0.0,1,3.16,8.74,1,302.58,315.0,1,886.17,902.36,1,1006.05,1,40.623515,17.930299
2024-07-18 11:30:00,4,brindisi,32.12,32.28,32.44,1,53.64,55.09,56.64,1,0.0,1,2.84,7.82,1,309.68,315.0,1,914.34,924.97,1,1005.97,1,40.623515,17.930299
2024-07-18 12:00:00,4,brindisi,31.81,32.08,32.37,1,55.69,57.74,59.69,1,0.0,1,3.22,8.56,1,304.32,315.0,1,931.38,936.08,1,1005.9,1,40.623515,17.930299
2024-07-18 12:30:00,4,brindisi,31.94,32.08,32.28,1,58.72,59.76,61.3,1,0.0,1,3.04,8.38,1,303.63,315.0,1,932.91,936.88,1,1005.84,1,40.623515,17.930299
2024-07-18 13:00:00,4,brindisi,31.88,32.1,32.34,1,59.38,60.83,61.92,1,0.0,1,3.1,8.21,1,302.07,315.0,1,919.65,928.3,1,1005.68,1,40.623515,17.930299
2024-07-18 13:30:00,4,brindisi,31.91,32.09,32.29,1,59.76,61.32,62.73,1,0.0,1,3.12,8.37,1,305.28,315.0,1,891.58,910.84,1,1005.7,1,40.623515,17.930299
2024-07-18 14:00:00,4,brindisi,31.84,32.1,32.35,1,61.24,63.82,65.71,1,0.0,1,3.14,8.0,1,305.04,315.0,1,851.44,873.68,1,1005.59,1,40.623515,17.930299
2024-07-18 14:30:00,4,brindisi,31.87,32.18,32.32,1,63.6,64.65,65.54,1,0.0,1,2.53,7.26,1,304.84,315.0,1,798.4,827.46,1,1005.46,1,40.623515,17.930299
2024-07-18 15:00:00,4,brindisi,31.74,32.12,32.45,1,63.15,65.03,66.98,1,0.0,1,2.85,8.55,1,303.75,315.0,1,727.82,767.39,1,1005.37,1,40.623515,17.930299
2024-07-18 15:30:00,4,brindisi,31.54,31.75,31.89,1,66.83,68.25,69.42,1,0.0,1,2.66,6.89,1,296.51,315.0,1,647.73,689.86,1,1005.51,1,40.623515,17.930299
2024-07-18 16:00:00,4,brindisi,31.64,31.74,31.81,1,66.64,67.52,68.79,1,0.0,1,2.57,7.25,1,302.31,315.0,1,566.04,605.37,1,1005.33,1,40.623515,17.930299
2024-07-18 16:30:00,4,brindisi,31.5,31.8,32.05,1,64.8,66.45,68.13,1,0.0,1,2.35,8.38,1,300.65,315.0,1,477.97,522.08,1,1005.25,1,40.623515,17.930299
2024-07-18 17:00:00,4,brindisi,31.43,31.57,31.74,1,63.64,64.9,66.51,1,0.0,1,2.69,7.26,1,304.61,315.0,1,387.04,432.24,1,1004.99,1,40.623515,17.930299
2024-07-18 17:30:00,4,brindisi,31.32,31.62,31.87,1,62.96,64.44,66.03,1,0.0,1,2.24,5.29,1,309.91,315.0,1,292.93,338.05,1,1004.87,1,40.623515,17.930299
2024-07-18 18:00:00,4,brindisi,30.67,31.0,31.4,1,64.98,68.56,71.27,1,0.0,1,2.29,6.89,1,307.89,315.0,1,198.85,243.56,1,1005.02,1,40.623515,17.930299
2024-07-18 18:30:00,4,brindisi,30.1,30.37,30.67,1,70.99,71.67,72.42,1,0.0,1,2.33,5.97,1,304.79,315.0,1,111.45,151.19,1,1005.21,1,40.623515,17.930299
2024-07-18 19:00:00,4,brindisi,29.59,29.84,30.11,1,72.07,72.86,73.93,1,0.0,1,1.93,4.86,1,301.8,315.0,1,41.38,72.95,1,1005.4,1,40.623515,17.930299
2024-07-18 19:30:00,4,brindisi,28.77,29.11,29.53,1,73.59,76.02,77.67,1,0.0,1,1.77,4.68,1,304.5,315.0,1,0.0,12.17,1,1005.64,1,40.623515,17.930299
2024-07-18 20:00:00,4,brindisi,28.56,28.65,28.77,1,77.42,77.59,77.8,1,0.0,1,1.7,4.3,1,287.46,292.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2024-07-18 20:30:00,4,brindisi,28.33,28.46,28.57,1,77.78,78.27,78.51,1,0.0,1,1.4,4.3,1,300.85,315.0,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-07-18 21:00:00,4,brindisi,28.3,28.35,28.42,1,77.28,77.78,78.36,1,0.0,1,1.36,3.21,1,301.82,315.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-07-18 21:30:00,4,brindisi,28.22,28.27,28.32,1,75.84,76.59,77.25,1,0.0,1,1.45,3.57,1,292.66,315.0,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2024-07-18 22:00:00,4,brindisi,28.17,28.24,28.29,1,73.72,74.59,75.71,1,0.0,1,1.29,3.22,1,294.88,315.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2024-07-18 22:30:00,4,brindisi,28.17,28.25,28.42,1,71.36,72.69,73.69,1,0.0,1,1.46,4.12,1,300.09,292.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-07-18 23:00:00,4,brindisi,28.36,28.43,28.47,1,70.75,70.99,71.34,1,0.0,1,1.67,5.05,1,297.56,315.0,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2024-07-18 23:30:00,4,brindisi,28.13,28.25,28.42,1,64.86,69.38,71.73,1,0.0,1,1.6,4.69,1,277.78,292.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-07-19 00:00:00,4,brindisi,27.79,27.93,28.13,1,63.47,64.0,64.53,1,0.0,1,1.71,4.13,1,301.88,315.0,1,0.0,0.0,1,1005.24,1,40.623515,17.930299
2024-07-19 00:30:00,4,brindisi,27.87,27.98,28.08,1,62.88,63.82,65.83,1,0.0,1,1.76,4.4,1,304.5,315.0,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-07-19 01:00:00,4,brindisi,27.75,27.81,27.91,1,65.91,67.41,70.01,1,0.0,1,1.79,4.87,1,297.47,292.5,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-07-19 01:30:00,4,brindisi,27.88,27.98,28.08,1,70.17,70.66,71.1,1,0.0,1,1.99,5.42,1,296.89,315.0,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2024-07-19 02:00:00,4,brindisi,27.91,28.01,28.09,1,70.72,73.01,75.6,1,0.0,1,2.13,5.04,1,302.44,292.5,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-07-19 02:30:00,4,brindisi,27.76,27.85,27.89,1,75.96,78.15,79.04,1,0.0,1,2.24,5.41,1,308.2,315.0,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2024-07-19 03:00:00,4,brindisi,27.88,28.0,28.08,1,75.13,76.13,77.99,1,0.0,1,1.97,5.52,1,301.74,315.0,1,0.0,0.0,1,1004.86,1,40.623515,17.930299
2024-07-19 03:30:00,4,brindisi,28.05,28.08,28.12,1,74.79,75.18,75.62,1,0.0,1,2.22,5.78,1,298.64,315.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-07-19 04:00:00,4,brindisi,27.79,27.95,28.08,1,75.67,77.05,78.57,1,0.0,1,2.26,5.41,1,306.34,315.0,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-07-19 04:30:00,4,brindisi,27.57,27.67,27.81,1,77.2,78.71,79.91,1,0.0,1,1.93,4.86,1,270.59,315.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2024-07-19 05:00:00,4,brindisi,27.42,27.52,27.62,1,73.8,75.43,77.09,1,0.0,1,1.9,4.86,1,305.64,315.0,1,0.0,16.22,1,1004.88,1,40.623515,17.930299
2024-07-19 05:30:00,4,brindisi,27.45,27.58,27.66,1,72.13,72.84,73.71,1,0.0,1,1.98,5.42,1,299.65,315.0,1,42.91,67.5,1,1005.02,1,40.623515,17.930299
2024-07-19 06:00:00,4,brindisi,27.62,27.97,28.3,1,72.09,73.62,74.6,1,0.0,1,2.17,6.34,1,310.42,315.0,1,109.07,148.57,1,1005.12,1,40.623515,17.930299
2024-07-19 06:30:00,4,brindisi,28.32,28.59,28.83,1,72.9,73.24,73.5,1,0.0,1,2.36,5.41,1,303.51,315.0,1,192.04,230.54,1,1005.33,1,40.623515,17.930299
2024-07-19 07:00:00,4,brindisi,28.83,29.12,29.3,1,73.3,74.21,75.51,1,0.0,1,2.24,5.78,1,302.16,315.0,1,279.84,324.72,1,1005.35,1,40.623515,17.930299
2024-07-19 07:30:00,4,brindisi,29.24,29.51,29.96,1,72.56,74.37,75.51,1,0.0,1,2.34,6.33,1,279.74,315.0,1,372.82,418.2,1,1005.34,1,40.623515,17.930299
2024-07-19 08:00:00,4,brindisi,29.85,30.1,30.24,1,72.0,72.6,73.74,1,0.0,1,2.7,8.38,1,304.74,292.5,1,463.64,505.83,1,1005.43,1,40.623515,17.930299
2024-07-19 08:30:00,4,brindisi,29.81,29.99,30.28,1,72.68,73.6,74.15,1,0.0,1,3.09,8.57,1,282.42,315.0,1,551.45,593.25,1,1005.38,1,40.623515,17.930299
2024-07-19 09:00:00,4,brindisi,30.18,30.59,30.93,1,70.16,71.42,73.26,1,0.0,1,2.54,7.07,1,299.34,315.0,1,633.27,671.08,1,1005.3,1,40.623515,17.930299
2024-07-19 09:30:00,4,brindisi,30.8,31.03,31.22,1,69.52,70.27,71.18,1,0.0,1,2.57,7.27,1,308.05,292.5,1,707.3,744.98,1,1005.37,1,40.623515,17.930299
2024-07-19 10:00:00,4,brindisi,30.96,31.23,31.45,1,68.48,69.47,70.47,1,0.0,1,2.79,7.81,1,296.9,315.0,1,774.24,803.13,1,1005.36,1,40.623515,17.930299
2024-07-19 10:30:00,4,brindisi,30.85,31.34,31.74,1,67.35,69.11,70.37,1,0.0,1,2.74,9.49,1,297.62,315.0,1,828.2,854.8,1,1005.26,1,40.623515,17.930299
2024-07-19 11:00:00,4,brindisi,31.0,31.27,31.77,1,68.56,70.23,71.14,1,0.0,1,2.94,8.37,1,303.96,292.5,1,871.53,889.04,1,1005.24,1,40.623515,17.930299
2024-07-19 11:30:00,4,brindisi,31.36,31.47,31.69,1,66.86,69.07,70.09,1,0.0,1,3.08,8.56,1,306.45,315.0,1,902.27,915.88,1,1005.13,1,40.623515,17.930299
2024-07-19 12:00:00,4,brindisi,31.38,31.61,32.05,1,66.63,68.17,69.6,1,0.0,1,2.98,8.0,1,305.42,315.0,1,919.0,927.6,1,1004.96,1,40.623515,17.930299
2024-07-19 12:30:00,4,brindisi,31.64,31.82,32.09,1,64.29,66.01,67.72,1,0.0,1,3.07,9.12,1,305.46,315.0,1,923.28,928.71,1,1004.79,1,40.623515,17.930299
2024-07-19 13:00:00,4,brindisi,31.47,31.67,31.84,1,63.2,64.82,66.24,1,0.0,1,3.26,8.0,1,310.05,292.5,1,908.86,916.8,1,1004.54,1,40.623515,17.930299
2024-07-19 13:30:00,4,brindisi,31.79,32.05,32.28,1,62.34,63.57,64.83,1,0.0,1,2.82,6.7,1,304.42,315.0,1,880.71,898.02,1,1004.17,1,40.623515,17.930299
2024-07-19 14:00:00,4,brindisi,31.77,32.01,32.34,1,61.93,63.61,64.92,1,0.0,1,3.0,8.18,1,302.34,315.0,1,839.36,862.89,1,1003.95,1,40.623515,17.930299
2024-07-19 14:30:00,4,brindisi,31.91,32.19,32.36,1,59.35,60.87,62.42,1,0.0,1,2.74,6.71,1,305.41,292.5,1,786.96,814.43,1,1003.6,1,40.623515,17.930299
2024-07-19 15:00:00,4,brindisi,31.91,32.23,32.49,1,60.1,60.87,61.69,1,0.0,1,2.87,8.0,1,301.75,315.0,1,722.03,755.38,1,1003.35,1,40.623515,17.930299
2024-07-19 15:30:00,4,brindisi,31.57,31.82,32.03,1,61.33,62.78,64.25,1,0.0,1,2.9,8.19,1,298.44,292.5,1,643.1,682.38,1,1003.11,1,40.623515,17.930299
2024-07-19 16:00:00,4,brindisi,31.66,31.83,31.97,1,61.4,62.25,62.99,1,0.0,1,2.57,6.51,1,308.32,315.0,1,558.49,601.02,1,1002.81,1,40.623515,17.930299
2024-07-19 16:30:00,4,brindisi,31.53,31.73,31.85,1,61.04,62.36,63.35,1,0.0,1,2.49,6.15,1,302.9,315.0,1,469.52,514.81,1,1002.73,1,40.623515,17.930299
2024-07-19 17:00:00,4,brindisi,31.26,31.55,31.79,1,61.89,63.76,65.47,1,0.0,1,2.34,5.59,1,313.22,315.0,1,376.72,420.63,1,1002.72,1,40.623515,17.930299
2024-07-19 17:30:00,4,brindisi,30.95,31.21,31.53,1,65.24,67.65,70.43,1,0.0,1,2.11,6.51,1,310.49,315.0,1,284.0,326.34,1,1002.81,1,40.623515,17.930299
2024-07-19 18:00:00,4,brindisi,30.5,30.7,30.89,1,69.33,71.54,72.89,1,0.0,1,1.77,5.05,1,306.57,315.0,1,193.99,235.79,1,1002.8,1,40.623515,17.930299
2024-07-19 18:30:00,4,brindisi,29.75,30.34,30.77,1,71.01,73.42,76.02,1,0.0,1,1.67,4.12,1,305.59,315.0,1,108.91,147.36,1,1002.8,1,40.623515,17.930299
2024-07-19 19:00:00,4,brindisi,29.09,29.49,29.71,1,75.79,76.56,78.0,1,0.0,1,1.44,3.94,1,303.92,315.0,1,42.31,72.44,1,1002.67,1,40.623515,17.930299
2024-07-19 19:30:00,4,brindisi,28.46,28.7,29.07,1,78.22,79.56,80.84,1,0.0,1,1.48,3.39,1,306.91,315.0,1,0.0,14.5,1,1002.73,1,40.623515,17.930299
2024-07-19 20:00:00,4,brindisi,28.22,28.32,28.46,1,80.02,80.34,80.83,1,0.0,1,1.28,3.03,1,295.17,315.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2024-07-19 20:30:00,4,brindisi,28.09,28.15,28.22,1,78.07,79.47,80.27,1,0.0,1,1.14,3.39,1,299.39,315.0,1,0.0,0.0,1,1003.09,1,40.623515,17.930299
2024-07-19 21:00:00,4,brindisi,28.1,28.16,28.24,1,75.14,76.94,78.0,1,0.0,1,1.09,2.84,1,310.94,315.0,1,0.0,0.0,1,1003.31,1,40.623515,17.930299
2024-07-19 21:30:00,4,brindisi,28.06,28.22,28.32,1,75.04,75.93,76.68,1,0.0,1,0.97,2.48,1,297.98,315.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2024-07-19 22:00:00,4,brindisi,27.93,28.05,28.12,1,76.54,76.84,77.13,1,0.0,1,1.0,2.3,1,306.05,315.0,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2024-07-19 22:30:00,4,brindisi,27.55,27.73,27.96,1,76.97,77.3,77.56,1,0.0,1,1.0,2.65,1,250.9,270.0,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2024-07-19 23:00:00,4,brindisi,27.34,27.45,27.57,1,76.27,76.62,76.99,1,0.0,1,1.02,2.85,1,269.56,292.5,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2024-07-19 23:30:00,4,brindisi,27.1,27.25,27.4,1,75.6,75.86,76.39,1,0.0,1,1.09,3.03,1,267.13,270.0,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2024-07-20 00:00:00,4,brindisi,26.81,26.99,27.12,1,75.78,76.13,76.95,1,0.0,1,0.85,3.21,1,254.58,292.5,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-07-20 00:30:00,4,brindisi,26.73,26.81,26.86,1,76.9,77.18,77.49,1,0.0,1,1.06,2.85,1,264.64,292.5,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2024-07-20 01:00:00,4,brindisi,26.8,26.85,26.89,1,72.95,75.64,76.86,1,0.0,1,1.09,2.85,1,269.41,292.5,1,0.0,0.0,1,1002.06,1,40.623515,17.930299
2024-07-20 01:30:00,4,brindisi,26.87,26.96,27.09,1,65.76,68.87,72.51,1,0.0,1,1.11,2.66,1,269.71,292.5,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2024-07-20 02:00:00,4,brindisi,26.87,27.01,27.09,1,63.83,64.51,65.72,1,0.0,1,1.08,2.84,1,264.2,292.5,1,0.0,0.0,1,1001.76,1,40.623515,17.930299
2024-07-20 02:30:00,4,brindisi,26.68,26.77,26.88,1,61.89,63.01,63.9,1,0.0,1,1.0,2.67,1,252.37,247.5,1,0.0,0.0,1,1001.6,1,40.623515,17.930299
2024-07-20 03:00:00,4,brindisi,26.59,26.64,26.75,1,61.61,61.95,62.38,1,0.0,1,1.04,2.74,1,263.71,270.0,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2024-07-20 03:30:00,4,brindisi,26.66,26.88,27.06,1,62.38,62.74,63.36,1,0.0,1,1.05,2.47,1,274.51,292.5,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2024-07-20 04:00:00,4,brindisi,27.04,27.12,27.16,1,59.47,60.46,62.36,1,0.0,1,1.05,3.03,1,299.18,315.0,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2024-07-20 04:30:00,4,brindisi,26.89,26.97,27.14,1,60.25,62.66,65.69,1,0.0,1,0.83,2.11,1,282.79,315.0,1,0.0,0.0,1,1001.06,1,40.623515,17.930299
2024-07-20 05:00:00,4,brindisi,26.86,26.96,27.05,1,65.65,67.16,68.54,1,0.0,1,0.8,1.57,1,304.95,315.0,1,0.0,17.94,1,1000.98,1,40.623515,17.930299
2024-07-20 05:30:00,4,brindisi,26.8,27.05,27.38,1,68.47,69.83,70.6,1,0.0,1,0.86,2.29,1,309.64,315.0,1,50.4,78.81,1,1000.98,1,40.623515,17.930299
2024-07-20 06:00:00,4,brindisi,27.38,27.78,28.22,1,70.6,70.96,71.4,1,0.0,1,0.89,2.29,1,321.05,337.5,1,119.19,157.35,1,1000.94,1,40.623515,17.930299
2024-07-20 06:30:00,4,brindisi,28.25,28.83,29.37,1,66.71,69.24,70.66,1,0.0,1,1.07,3.4,1,307.12,315.0,1,198.7,236.49,1,1001.03,1,40.623515,17.930299
2024-07-20 07:00:00,4,brindisi,29.4,29.71,30.05,1,65.47,66.32,67.15,1,0.0,1,1.31,3.76,1,311.96,337.5,1,279.01,320.79,1,1001.12,1,40.623515,17.930299
2024-07-20 07:30:00,4,brindisi,30.05,30.23,30.31,1,64.88,65.62,66.4,1,0.0,1,1.58,4.3,1,318.23,337.5,1,366.77,409.12,1,1001.13,1,40.623515,17.930299
2024-07-20 08:00:00,4,brindisi,30.27,30.65,31.0,1,63.18,64.59,65.63,1,0.0,1,1.38,3.76,1,314.82,337.5,1,455.37,499.66,1,1001.15,1,40.623515,17.930299
2024-07-20 08:30:00,4,brindisi,30.82,31.34,31.95,1,56.95,60.92,64.34,1,0.0,1,1.34,3.57,1,319.04,337.5,1,544.1,583.46,1,1001.02,1,40.623515,17.930299
2024-07-20 09:00:00,4,brindisi,31.75,32.13,32.51,1,47.77,52.01,57.07,1,0.0,1,1.29,3.03,1,319.64,337.5,1,626.56,667.25,1,1001.04,1,40.623515,17.930299
2024-07-20 09:30:00,4,brindisi,32.38,32.69,32.9,1,42.37,45.77,47.65,1,0.0,1,1.72,4.68,1,353.19,22.5,1,704.59,740.34,1,1000.99,1,40.623515,17.930299
2024-07-20 10:00:00,4,brindisi,32.61,33.38,33.69,1,38.51,40.66,43.92,1,0.0,1,1.53,4.86,1,335.33,22.5,1,772.75,801.21,1,1001.1,1,40.623515,17.930299
2024-07-20 10:30:00,4,brindisi,33.14,33.54,33.84,1,39.29,41.27,43.49,1,0.0,1,1.54,3.56,1,326.54,337.5,1,825.29,846.84,1,1001.16,1,40.623515,17.930299
2024-07-20 11:00:00,4,brindisi,33.36,33.71,34.02,1,37.53,40.83,42.3,1,0.0,1,1.65,4.29,1,342.6,22.5,1,868.17,885.0,1,1001.06,1,40.623515,17.930299
2024-07-20 11:30:00,4,brindisi,33.55,33.94,34.47,1,37.6,38.59,40.64,1,0.0,1,1.52,3.75,1,348.94,337.5,1,900.87,911.65,1,1000.76,1,40.623515,17.930299
2024-07-20 12:00:00,4,brindisi,33.65,34.06,34.48,1,35.11,37.65,39.57,1,0.0,1,1.71,4.31,1,357.21,22.5,1,918.34,922.75,1,1000.39,1,40.623515,17.930299
2024-07-20 12:30:00,4,brindisi,33.4,33.9,34.29,1,37.14,38.64,40.44,1,0.0,1,1.92,3.75,1,2.92,22.5,1,915.4,923.36,1,1000.25,1,40.623515,17.930299
2024-07-20 13:00:00,4,brindisi,33.33,33.66,33.95,1,37.82,39.44,41.25,1,0.0,1,2.17,5.03,1,17.55,22.5,1,900.7,910.44,1,999.99,1,40.623515,17.930299
2024-07-20 13:30:00,4,brindisi,33.8,34.02,34.55,1,36.42,38.53,40.2,1,0.0,1,2.35,5.03,1,11.44,22.5,1,869.16,885.7,1,999.74,1,40.623515,17.930299
2024-07-20 14:00:00,4,brindisi,33.7,33.86,33.98,1,38.1,39.39,40.73,1,0.0,1,2.72,5.41,1,39.71,45.0,1,771.76,847.65,1,999.29,1,40.623515,17.930299
2024-07-20 14:30:00,4,brindisi,33.15,33.39,33.92,1,39.75,41.01,41.88,1,0.0,1,2.13,4.12,1,54.52,45.0,1,395.46,849.66,1,999.06,1,40.623515,17.930299
2024-07-20 15:00:00,4,brindisi,33.64,33.87,34.18,1,40.06,41.77,43.58,1,0.0,1,2.11,4.31,1,58.02,67.5,1,629.25,725.5,1,998.86,1,40.623515,17.930299
2024-07-20 15:30:00,4,brindisi,34.02,34.26,34.51,1,38.54,40.23,42.51,1,0.0,1,2.04,5.03,1,64.72,67.5,1,576.99,668.56,1,998.52,1,40.623515,17.930299
2024-07-20 16:00:00,4,brindisi,33.8,34.26,34.51,1,38.9,39.74,41.05,1,0.0,1,2.24,4.67,1,60.27,67.5,1,477.89,605.87,1,998.41,1,40.623515,17.930299
2024-07-20 16:30:00,4,brindisi,32.34,32.77,33.7,1,40.45,43.53,46.94,1,0.0,1,2.24,4.85,1,46.71,45.0,1,176.72,216.5,1,998.29,1,40.623515,17.930299
2024-07-20 17:00:00,4,brindisi,32.24,32.3,32.47,1,46.26,47.29,48.28,1,0.0,1,2.15,3.76,1,40.5,45.0,1,316.3,413.46,1,998.23,1,40.623515,17.930299
2024-07-20 17:30:00,4,brindisi,32.33,32.55,32.68,1,46.58,47.79,49.64,1,0.0,1,2.08,3.58,1,26.8,22.5,1,256.15,317.25,1,998.47,1,40.623515,17.930299
2024-07-20 18:00:00,4,brindisi,31.73,32.16,32.47,1,49.07,53.35,59.19,1,0.0,1,1.48,3.77,1,355.44,22.5,1,170.92,211.56,1,998.87,1,40.623515,17.930299
2024-07-20 18:30:00,4,brindisi,30.92,31.37,31.77,1,57.67,63.05,66.99,1,0.0,1,1.28,3.03,1,330.47,337.5,1,95.15,132.31,1,998.94,1,40.623515,17.930299
2024-07-20 19:00:00,4,brindisi,29.86,30.37,30.9,1,67.48,70.52,72.56,1,0.0,1,1.37,3.39,1,313.62,337.5,1,34.03,60.84,1,999.28,1,40.623515,17.930299
2024-07-20 19:30:00,4,brindisi,29.28,29.5,29.74,1,72.66,73.19,73.48,1,0.0,1,1.11,3.21,1,311.94,315.0,1,0.0,0.0,1,999.44,1,40.623515,17.930299
2024-07-20 20:00:00,4,brindisi,29.04,29.14,29.28,1,73.41,74.32,75.04,1,0.0,1,0.98,2.65,1,305.99,337.5,1,0.0,0.0,1,999.59,1,40.623515,17.930299
2024-07-20 20:30:00,4,brindisi,28.94,29.01,29.11,1,74.14,74.75,75.21,1,0.0,1,0.61,2.3,1,235.92,270.0,1,0.0,0.0,1,999.7,1,40.623515,17.930299
2024-07-20 21:00:00,4,brindisi,28.9,28.99,29.07,1,73.58,74.2,75.27,1,0.0,1,0.42,1.21,1,282.48,270.0,1,0.0,0.0,1,999.96,1,40.623515,17.930299
2024-07-20 21:30:00,4,brindisi,28.54,28.79,28.95,1,75.35,77.8,80.54,1,0.0,1,0.71,1.75,1,296.62,315.0,1,0.0,0.0,1,999.96,1,40.623515,17.930299
2024-07-20 22:00:00,4,brindisi,28.14,28.33,28.56,1,80.72,81.25,81.93,1,0.0,1,0.75,2.11,1,289.08,315.0,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-07-20 22:30:00,4,brindisi,28.06,28.09,28.16,1,81.89,82.24,82.42,1,0.0,1,0.77,2.29,1,301.88,315.0,1,0.0,0.0,1,1000.0,1,40.623515,17.930299
2024-07-20 23:00:00,4,brindisi,27.98,28.03,28.08,1,81.73,82.17,82.43,1,0.0,1,0.76,1.75,1,280.17,315.0,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2024-07-20 23:30:00,4,brindisi,27.88,27.95,28.02,1,81.67,82.44,83.33,1,0.0,1,0.86,2.48,1,303.7,315.0,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-07-21 00:00:00,4,brindisi,27.87,27.92,27.98,1,83.33,84.21,85.05,1,0.0,1,1.11,3.03,1,311.54,315.0,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2024-07-21 00:30:00,4,brindisi,27.81,27.86,27.93,1,84.58,84.99,85.35,1,0.0,1,1.11,3.03,1,298.28,337.5,1,0.0,0.0,1,999.96,1,40.623515,17.930299
2024-07-21 01:00:00,4,brindisi,27.72,27.78,27.86,1,83.2,84.02,84.73,1,0.0,1,1.06,2.66,1,296.88,337.5,1,0.0,0.0,1,999.89,1,40.623515,17.930299
2024-07-21 01:30:00,4,brindisi,27.62,27.69,27.77,1,83.33,84.44,85.25,1,0.0,1,1.03,2.66,1,302.55,337.5,1,0.0,0.0,1,999.83,1,40.623515,17.930299
2024-07-21 02:00:00,4,brindisi,27.53,27.57,27.64,1,83.04,84.22,85.13,1,0.0,1,1.37,3.77,1,306.89,337.5,1,0.0,0.0,1,999.75,1,40.623515,17.930299
2024-07-21 02:30:00,4,brindisi,27.53,27.58,27.62,1,82.04,82.53,83.2,1,0.0,1,1.21,3.75,1,308.02,315.0,1,0.0,0.0,1,999.69,1,40.623515,17.930299
2024-07-21 03:00:00,4,brindisi,27.53,27.56,27.61,1,82.55,82.84,83.22,1,0.0,1,1.19,3.39,1,309.51,337.5,1,0.0,0.0,1,999.69,1,40.623515,17.930299
2024-07-21 03:30:00,4,brindisi,27.5,27.55,27.57,1,80.76,81.27,82.51,1,0.0,1,1.26,3.22,1,312.02,337.5,1,0.0,0.0,1,999.75,1,40.623515,17.930299
2024-07-21 04:00:00,4,brindisi,27.5,27.55,27.57,1,81.15,81.7,82.02,1,0.0,1,1.29,4.31,1,314.39,315.0,1,0.0,0.0,1,999.86,1,40.623515,17.930299
2024-07-21 04:30:00,4,brindisi,27.54,27.55,27.57,1,81.46,81.89,82.63,1,0.0,1,1.4,3.94,1,311.04,337.5,1,0.0,0.0,1,999.88,1,40.623515,17.930299
2024-07-21 05:00:00,4,brindisi,27.5,27.53,27.57,1,82.56,83.19,83.73,1,0.0,1,1.24,3.57,1,318.02,315.0,1,0.0,15.21,1,999.99,1,40.623515,17.930299
2024-07-21 05:30:00,4,brindisi,27.52,27.6,27.76,1,82.71,83.12,83.74,1,0.0,1,1.41,3.58,1,311.43,337.5,1,39.65,68.4,1,1000.06,1,40.623515,17.930299
2024-07-21 06:00:00,4,brindisi,27.79,27.97,28.08,1,81.01,81.82,82.65,1,0.0,1,1.28,4.5,1,307.53,337.5,1,87.67,157.65,1,1000.22,1,40.623515,17.930299
2024-07-21 06:30:00,4,brindisi,28.07,28.27,28.56,1,78.85,80.44,81.14,1,0.0,1,1.58,4.31,1,308.88,315.0,1,150.61,250.43,1,1000.39,1,40.623515,17.930299
2024-07-21 07:00:00,4,brindisi,28.48,28.56,28.68,1,77.1,78.1,79.16,1,0.0,1,1.8,4.85,1,311.36,315.0,1,194.77,356.32,1,1000.6,1,40.623515,17.930299
2024-07-21 07:30:00,4,brindisi,28.66,28.77,29.05,1,75.84,76.51,77.24,1,0.0,1,1.86,5.04,1,308.63,337.5,1,280.31,468.68,1,1000.84,1,40.623515,17.930299
2024-07-21 08:00:00,4,brindisi,29.14,29.49,29.63,1,71.81,73.34,75.61,1,0.0,1,2.17,5.41,1,312.83,315.0,1,441.71,542.78,1,1000.98,1,40.623515,17.930299
2024-07-21 08:30:00,4,brindisi,29.47,29.67,29.89,1,67.4,69.91,72.59,1,0.0,1,2.4,6.34,1,318.87,337.5,1,516.66,596.08,1,1001.12,1,40.623515,17.930299
2024-07-21 09:00:00,4,brindisi,29.92,30.52,30.9,1,58.73,63.49,66.79,1,0.0,1,1.79,4.5,1,309.4,315.0,1,609.72,660.48,1,1001.23,1,40.623515,17.930299
2024-07-21 09:30:00,4,brindisi,30.89,31.03,31.24,1,57.47,59.16,61.06,1,0.0,1,2.01,5.04,1,308.73,315.0,1,692.71,730.95,1,1001.38,1,40.623515,17.930299
2024-07-21 10:00:00,4,brindisi,30.89,31.29,31.73,1,53.21,55.01,57.24,1,0.0,1,2.07,5.04,1,315.71,337.5,1,760.25,790.71,1,1001.48,1,40.623515,17.930299
2024-07-21 10:30:00,4,brindisi,31.37,31.66,31.91,1,53.04,54.45,56.57,1,0.0,1,1.9,4.67,1,309.69,337.5,1,819.14,845.93,1,1001.54,1,40.623515,17.930299
2024-07-21 11:00:00,4,brindisi,31.6,31.86,32.24,1,53.29,54.6,55.72,1,0.0,1,2.02,5.04,1,324.51,337.5,1,862.66,883.38,1,1001.53,1,40.623515,17.930299
2024-07-21 11:30:00,4,brindisi,31.63,31.88,32.17,1,54.7,55.83,56.86,1,0.0,1,1.99,4.5,1,313.58,315.0,1,898.39,910.74,1,1001.38,1,40.623515,17.930299
2024-07-21 12:00:00,4,brindisi,31.43,31.62,31.85,1,57.0,59.02,60.48,1,0.0,1,2.17,5.41,1,326.72,337.5,1,914.96,921.74,1,1001.21,1,40.623515,17.930299
2024-07-21 12:30:00,4,brindisi,31.12,31.46,31.67,1,55.69,58.92,60.97,1,0.0,1,2.41,5.79,1,335.62,337.5,1,911.74,1065.8,1,1001.07,1,40.623515,17.930299
2024-07-21 13:00:00,4,brindisi,30.27,30.63,31.14,1,57.49,60.18,62.66,1,0.0,1,1.96,5.07,1,338.74,0.0,1,483.6,1014.41,1,1001.31,1,40.623515,17.930299
2024-07-21 13:30:00,4,brindisi,30.88,31.34,31.67,1,57.71,59.25,60.93,1,0.0,1,2.08,5.77,1,340.78,315.0,1,882.34,958.59,1,1001.08,1,40.623515,17.930299
2024-07-21 14:00:00,4,brindisi,30.53,31.05,31.55,1,59.62,61.34,63.85,1,0.0,1,2.47,5.6,1,353.91,22.5,1,795.33,1107.39,1,1001.02,1,40.623515,17.930299
2024-07-21 14:30:00,4,brindisi,30.67,30.98,31.35,1,60.12,62.18,64.12,1,0.0,1,2.22,5.6,1,333.95,0.0,1,801.28,886.4,1,1000.94,1,40.623515,17.930299
2024-07-21 15:00:00,4,brindisi,30.73,30.93,31.28,1,60.29,61.56,62.32,1,0.0,1,2.33,5.05,1,341.41,337.5,1,643.72,786.26,1,1000.97,1,40.623515,17.930299
2024-07-21 15:30:00,4,brindisi,30.89,31.09,31.28,1,61.19,62.25,63.21,1,0.0,1,2.21,5.22,1,342.27,315.0,1,638.49,717.31,1,1000.94,1,40.623515,17.930299
2024-07-21 16:00:00,4,brindisi,30.84,31.25,31.52,1,61.47,62.5,63.81,1,0.0,1,2.01,4.67,1,329.89,315.0,1,496.95,634.74,1,1000.85,1,40.623515,17.930299
2024-07-21 16:30:00,4,brindisi,29.8,30.26,30.83,1,62.81,64.1,65.0,1,0.0,1,1.78,4.49,1,341.2,337.5,1,204.41,389.53,1,1000.78,1,40.623515,17.930299
2024-07-21 17:00:00,4,brindisi,29.81,30.19,30.75,1,62.69,64.09,64.9,1,0.0,1,1.55,3.75,1,324.12,292.5,1,355.97,527.03,1,1000.66,1,40.623515,17.930299
2024-07-21 17:30:00,4,brindisi,30.29,30.84,31.08,1,60.68,62.42,65.51,1,0.0,1,1.51,3.56,1,1.05,22.5,1,280.09,344.61,1,1000.77,1,40.623515,17.930299
2024-07-21 18:00:00,4,brindisi,30.1,30.22,30.37,1,64.08,65.24,66.32,1,0.0,1,1.34,3.2,1,350.83,22.5,1,177.7,220.34,1,1000.82,1,40.623515,17.930299
2024-07-21 18:30:00,4,brindisi,29.8,29.95,30.22,1,64.68,65.81,66.82,1,0.0,1,1.07,2.66,1,341.25,22.5,1,102.81,136.76,1,1000.73,1,40.623515,17.930299
2024-07-21 19:00:00,4,brindisi,28.58,28.93,29.74,1,66.06,68.24,69.73,1,0.0,1,1.39,2.66,1,26.86,22.5,1,22.13,38.33,1,1000.56,1,40.623515,17.930299
2024-07-21 19:30:00,4,brindisi,28.29,28.48,28.62,1,67.78,69.0,70.0,1,0.0,1,0.8,2.11,1,333.96,337.5,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2024-07-21 20:00:00,4,brindisi,28.05,28.18,28.3,1,69.28,70.33,71.56,1,0.0,1,0.79,1.75,1,335.5,45.0,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2024-07-21 20:30:00,4,brindisi,27.85,27.94,28.06,1,69.36,71.38,72.04,1,0.0,1,1.03,1.75,1,35.61,45.0,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2024-07-21 21:00:00,4,brindisi,27.83,27.92,28.01,1,69.06,70.78,71.95,1,0.0,1,0.51,1.38,1,318.67,315.0,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-07-21 21:30:00,4,brindisi,27.62,27.71,27.81,1,71.71,72.04,72.31,1,0.0,1,0.39,1.2,1,272.25,247.5,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-07-21 22:00:00,4,brindisi,27.35,27.5,27.65,1,72.38,73.9,75.14,1,0.0,1,0.43,1.57,1,246.27,247.5,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2024-07-21 22:30:00,4,brindisi,27.05,27.18,27.31,1,75.21,75.78,76.22,1,0.0,1,0.6,1.75,1,205.38,180.0,1,0.0,0.0,1,1001.64,1,40.623515,17.930299
2024-07-21 23:00:00,4,brindisi,26.92,26.98,27.07,1,76.37,76.98,77.5,1,0.0,1,0.49,1.39,1,253.29,270.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-07-21 23:30:00,4,brindisi,26.87,26.93,26.97,1,76.94,77.19,77.49,1,0.0,1,0.37,1.03,1,188.57,180.0,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2024-07-22 00:00:00,4,brindisi,26.79,26.89,26.95,1,76.39,77.16,77.83,1,0.0,1,0.38,0.85,1,188.58,180.0,1,0.0,0.0,1,1001.61,1,40.623515,17.930299
2024-07-22 00:30:00,4,brindisi,26.52,26.64,26.82,1,76.36,77.33,78.29,1,0.0,1,0.5,1.02,1,188.59,180.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-07-22 01:00:00,4,brindisi,26.33,26.46,26.55,1,78.2,78.76,79.31,1,0.0,1,0.4,1.09,1,212.26,202.5,1,0.0,0.0,1,1001.77,1,40.623515,17.930299
2024-07-22 01:30:00,4,brindisi,26.12,26.21,26.34,1,79.34,79.74,80.09,1,0.0,1,0.24,0.85,1,203.99,202.5,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2024-07-22 02:00:00,4,brindisi,25.67,25.98,26.23,1,78.65,79.39,79.74,1,0.0,1,0.76,1.75,1,193.19,180.0,1,0.0,0.0,1,1001.65,1,40.623515,17.930299
2024-07-22 02:30:00,4,brindisi,25.54,25.6,25.66,1,78.47,79.11,79.72,1,0.0,1,0.69,1.93,1,185.63,180.0,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2024-07-22 03:00:00,4,brindisi,25.57,25.68,25.77,1,77.4,78.18,79.31,1,0.0,1,0.49,1.21,1,183.17,180.0,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2024-07-22 03:30:00,4,brindisi,25.59,25.67,25.78,1,76.85,77.34,77.88,1,0.0,1,0.27,1.2,1,31.87,22.5,1,0.0,0.0,1,1001.05,1,40.623515,17.930299
2024-07-22 04:00:00,4,brindisi,25.56,25.66,25.77,1,76.7,77.4,78.17,1,0.0,1,0.35,1.03,1,19.02,22.5,1,0.0,0.0,1,1001.18,1,40.623515,17.930299
2024-07-22 04:30:00,4,brindisi,25.31,25.51,25.62,1,77.69,78.59,79.07,1,0.0,1,0.56,1.03,1,196.9,202.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-07-22 05:00:00,4,brindisi,25.08,25.19,25.31,1,78.24,78.91,79.77,1,0.0,1,0.61,1.21,1,102.27,45.0,1,0.0,20.86,1,1001.17,1,40.623515,17.930299
2024-07-22 05:30:00,4,brindisi,25.09,25.38,25.93,1,78.69,79.35,79.83,1,0.0,1,0.58,1.03,1,198.16,202.5,1,47.3,73.26,1,1001.08,1,40.623515,17.930299
2024-07-22 06:00:00,4,brindisi,25.98,26.43,27.0,1,74.67,76.9,78.51,1,0.0,1,0.39,0.85,1,197.97,202.5,1,110.79,147.25,1,1001.12,1,40.623515,17.930299
2024-07-22 06:30:00,4,brindisi,27.04,27.41,27.89,1,72.6,73.8,74.97,1,0.0,1,0.45,1.04,1,184.44,180.0,1,188.79,225.89,1,1001.26,1,40.623515,17.930299
2024-07-22 07:00:00,4,brindisi,27.88,28.04,28.42,1,71.11,73.57,75.65,1,0.0,1,0.72,1.39,1,183.41,180.0,1,272.12,316.95,1,1001.57,1,40.623515,17.930299
2024-07-22 07:30:00,4,brindisi,28.52,28.78,29.11,1,73.13,74.25,75.04,1,0.0,1,0.83,2.12,1,156.84,180.0,1,359.67,404.37,1,1001.82,1,40.623515,17.930299
2024-07-22 08:00:00,4,brindisi,28.99,29.61,29.86,1,68.44,70.97,73.69,1,0.0,1,0.87,2.48,1,175.23,157.5,1,446.2,476.86,1,1001.81,1,40.623515,17.930299
2024-07-22 08:30:00,4,brindisi,29.91,30.63,31.24,1,62.43,65.13,68.97,1,0.0,1,0.93,2.11,1,187.86,292.5,1,533.1,577.2,1,1001.75,1,40.623515,17.930299
2024-07-22 09:00:00,4,brindisi,30.64,31.37,31.86,1,55.17,58.19,65.11,1,0.0,1,0.97,2.47,1,190.59,180.0,1,589.38,657.46,1,1001.68,1,40.623515,17.930299
2024-07-22 09:30:00,4,brindisi,32.03,32.54,33.38,1,46.14,52.36,59.19,1,0.0,1,1.03,3.39,1,156.01,22.5,1,688.92,721.56,1,1001.58,1,40.623515,17.930299
2024-07-22 10:00:00,4,brindisi,31.04,31.85,32.39,1,60.25,63.55,66.72,1,0.0,1,1.75,3.94,1,354.16,22.5,1,767.96,816.45,1,1001.61,1,40.623515,17.930299
2024-07-22 10:30:00,4,brindisi,30.39,30.85,31.24,1,65.88,67.22,69.35,1,0.0,1,2.02,4.5,1,352.5,22.5,1,799.71,836.24,1,1001.76,1,40.623515,17.930299
2024-07-22 11:00:00,4,brindisi,30.6,30.96,31.33,1,64.48,66.22,68.2,1,0.0,1,2.17,4.86,1,6.08,22.5,1,856.95,874.5,1,1001.92,1,40.623515,17.930299
2024-07-22 11:30:00,4,brindisi,30.89,31.35,31.84,1,58.84,61.43,65.92,1,0.0,1,2.19,5.04,1,4.44,22.5,1,887.83,897.01,1,1001.89,1,40.623515,17.930299
2024-07-22 12:00:00,4,brindisi,30.39,30.98,31.64,1,55.79,57.86,60.37,1,0.0,1,3.43,6.15,1,12.43,22.5,1,904.49,921.14,1,1001.77,1,40.623515,17.930299
2024-07-22 12:30:00,4,brindisi,30.27,30.79,31.31,1,53.46,58.45,64.69,1,0.0,1,3.45,6.9,1,9.89,22.5,1,926.17,1030.67,1,1001.86,1,40.623515,17.930299
2024-07-22 13:00:00,4,brindisi,29.55,29.9,30.28,1,63.28,66.11,68.98,1,0.0,1,3.69,6.7,1,18.14,22.5,1,577.52,1066.71,1,1001.8,1,40.623515,17.930299
2024-07-22 13:30:00,4,brindisi,29.55,29.86,30.39,1,64.21,67.3,69.36,1,0.0,1,2.83,6.33,1,4.55,22.5,1,444.59,835.73,1,1001.78,1,40.623515,17.930299
2024-07-22 14:00:00,4,brindisi,29.36,29.63,30.02,1,66.74,69.15,70.93,1,0.0,1,2.8,5.59,1,10.89,22.5,1,374.03,568.82,1,1001.6,1,40.623515,17.930299
2024-07-22 14:30:00,4,brindisi,28.97,29.16,29.4,1,69.47,71.4,72.94,1,0.0,1,3.2,6.16,1,25.3,22.5,1,265.71,315.03,1,1001.31,1,40.623515,17.930299
2024-07-22 15:00:00,4,brindisi,29.07,29.27,29.51,1,66.35,69.37,71.41,1,0.0,1,2.16,4.68,1,29.26,45.0,1,260.35,336.64,1,1001.38,1,40.623515,17.930299
2024-07-22 15:30:00,4,brindisi,29.52,29.95,30.47,1,62.95,65.17,67.23,1,0.0,1,1.55,3.41,1,15.25,22.5,1,411.21,749.02,1,1001.3,1,40.623515,17.930299
2024-07-22 16:00:00,4,brindisi,30.38,30.84,31.16,1,60.09,62.84,64.51,1,0.0,1,2.03,4.49,1,2.4,22.5,1,494.36,605.37,1,1000.99,1,40.623515,17.930299
2024-07-22 16:30:00,4,brindisi,30.42,30.75,31.14,1,60.8,63.12,65.13,1,0.0,1,1.74,4.12,1,348.59,22.5,1,388.33,565.59,1,1000.81,1,40.623515,17.930299
2024-07-22 17:00:00,4,brindisi,29.58,30.13,30.87,1,62.9,66.12,69.11,1,0.0,1,1.67,3.57,1,15.06,22.5,1,175.88,419.21,1,1000.96,1,40.623515,17.930299
2024-07-22 17:30:00,4,brindisi,29.24,29.42,29.62,1,65.71,68.07,68.96,1,0.0,1,1.32,3.21,1,18.08,22.5,1,102.08,131.61,1,1001.21,1,40.623515,17.930299
2024-07-22 18:00:00,4,brindisi,29.58,29.65,29.76,1,62.36,64.22,67.52,1,0.0,1,0.8,2.66,1,336.28,337.5,1,66.96,78.0,1,1001.29,1,40.623515,17.930299
2024-07-22 18:30:00,4,brindisi,29.07,29.34,29.6,1,62.84,66.39,67.93,1,0.0,1,1.18,2.84,1,306.34,315.0,1,28.17,44.69,1,1001.53,1,40.623515,17.930299
2024-07-22 19:00:00,4,brindisi,28.58,28.82,29.05,1,67.88,70.69,72.27,1,0.0,1,1.57,4.31,1,306.15,315.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2024-07-22 19:30:00,4,brindisi,28.44,28.52,28.61,1,71.62,72.07,72.32,1,0.0,1,2.38,6.33,1,310.32,315.0,1,0.0,0.0,1,1002.31,1,40.623515,17.930299
2024-07-22 20:00:00,4,brindisi,28.37,28.42,28.47,1,71.38,72.2,73.51,1,0.0,1,2.85,7.83,1,280.92,315.0,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2024-07-22 20:30:00,4,brindisi,27.96,28.15,28.46,1,62.29,66.26,72.85,1,0.0,1,3.03,8.75,1,303.64,315.0,1,0.0,0.0,1,1002.35,1,40.623515,17.930299
2024-07-22 21:00:00,4,brindisi,27.58,27.75,27.99,1,62.32,63.81,65.47,1,0.0,1,2.56,6.89,1,302.93,315.0,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-07-22 21:30:00,4,brindisi,27.55,27.61,27.73,1,65.69,68.33,69.66,1,0.0,1,2.24,6.15,1,299.39,315.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2024-07-22 22:00:00,4,brindisi,27.77,27.88,28.0,1,68.75,69.88,70.61,1,0.0,1,2.44,6.52,1,315.82,315.0,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2024-07-22 22:30:00,4,brindisi,28.03,28.16,28.3,1,66.15,67.61,68.86,1,0.0,1,2.45,6.89,1,311.64,315.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2024-07-22 23:00:00,4,brindisi,28.25,28.34,28.42,1,64.61,66.5,67.13,1,0.0,1,1.55,4.68,1,303.95,315.0,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2024-07-22 23:30:00,4,brindisi,28.42,28.52,28.61,1,62.81,63.67,64.48,1,0.0,1,1.54,4.5,1,301.41,315.0,1,0.0,0.0,1,1002.36,1,40.623515,17.930299
2024-07-23 00:00:00,4,brindisi,28.35,28.47,28.56,1,64.08,65.02,66.29,1,0.0,1,1.48,4.68,1,298.94,315.0,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-07-23 00:30:00,4,brindisi,28.15,28.24,28.35,1,66.44,67.58,68.29,1,0.0,1,1.38,3.57,1,288.02,315.0,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2024-07-23 01:00:00,4,brindisi,27.98,28.06,28.18,1,68.29,70.35,71.16,1,0.0,1,1.38,3.93,1,280.59,315.0,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-07-23 01:30:00,4,brindisi,27.81,27.93,27.99,1,70.64,71.35,73.66,1,0.0,1,1.49,4.31,1,297.52,315.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2024-07-23 02:00:00,4,brindisi,27.22,27.46,27.76,1,72.13,72.73,74.06,1,0.0,1,1.28,4.49,1,257.17,292.5,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-07-23 02:30:00,4,brindisi,27.0,27.12,27.21,1,72.89,73.28,73.47,1,0.0,1,1.47,4.49,1,275.21,315.0,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2024-07-23 03:00:00,4,brindisi,26.81,26.95,27.04,1,73.39,75.1,76.0,1,0.0,1,2.1,5.41,1,303.93,315.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2024-07-23 03:30:00,4,brindisi,26.66,26.71,26.8,1,75.04,75.3,75.7,1,0.0,1,2.33,7.47,1,303.57,315.0,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2024-07-23 04:00:00,4,brindisi,26.68,26.74,26.81,1,74.52,74.85,75.57,1,0.0,1,2.32,6.89,1,301.21,315.0,1,0.0,0.0,1,1001.44,1,40.623515,17.930299
2024-07-23 04:30:00,4,brindisi,26.78,26.84,26.92,1,75.69,76.43,76.94,1,0.0,1,2.4,6.34,1,302.84,315.0,1,0.0,0.0,1,1001.46,1,40.623515,17.930299
2024-07-23 05:00:00,4,brindisi,26.7,26.88,27.18,1,76.41,77.78,79.05,1,0.0,1,2.66,7.45,1,306.0,315.0,1,0.0,18.43,1,1001.47,1,40.623515,17.930299
2024-07-23 05:30:00,4,brindisi,27.13,27.29,27.59,1,76.3,77.95,78.85,1,0.0,1,3.09,8.75,1,304.45,315.0,1,42.85,68.6,1,1001.47,1,40.623515,17.930299
2024-07-23 06:00:00,4,brindisi,27.62,27.84,27.98,1,75.78,76.19,76.58,1,0.0,1,3.08,9.69,1,308.28,315.0,1,104.6,135.85,1,1001.64,1,40.623515,17.930299
2024-07-23 06:30:00,4,brindisi,27.99,28.12,28.32,1,76.41,76.8,77.2,1,0.0,1,3.19,8.57,1,302.93,315.0,1,175.56,214.68,1,1001.72,1,40.623515,17.930299
2024-07-23 07:00:00,4,brindisi,28.29,28.55,28.83,1,74.72,75.57,76.56,1,0.0,1,3.0,7.26,1,307.56,315.0,1,257.69,301.61,1,1001.86,1,40.623515,17.930299
2024-07-23 07:30:00,4,brindisi,28.83,28.98,29.12,1,73.81,74.67,75.35,1,0.0,1,3.41,9.31,1,299.62,315.0,1,347.49,391.05,1,1002.02,1,40.623515,17.930299
2024-07-23 08:00:00,4,brindisi,29.17,29.56,29.81,1,71.39,72.71,73.67,1,0.0,1,3.14,7.08,1,301.33,315.0,1,437.22,477.97,1,1002.23,1,40.623515,17.930299
2024-07-23 08:30:00,4,brindisi,29.7,29.97,30.23,1,69.54,70.73,72.7,1,0.0,1,3.19,9.31,1,303.75,315.0,1,520.52,560.34,1,1002.42,1,40.623515,17.930299
2024-07-23 09:00:00,4,brindisi,30.18,30.51,30.86,1,67.71,69.44,70.61,1,0.0,1,2.86,9.32,1,305.89,315.0,1,602.26,639.89,1,1002.59,1,40.623515,17.930299
2024-07-23 09:30:00,4,brindisi,30.71,31.01,31.38,1,63.44,65.92,70.73,1,0.0,1,2.81,8.75,1,306.61,315.0,1,679.27,716.71,1,1002.68,1,40.623515,17.930299
2024-07-23 10:00:00,4,brindisi,31.26,31.36,31.53,1,61.43,62.72,64.11,1,0.0,1,3.16,8.37,1,312.2,315.0,1,748.2,777.28,1,1002.79,1,40.623515,17.930299
2024-07-23 10:30:00,4,brindisi,31.43,31.71,31.84,1,56.99,59.17,62.39,1,0.0,1,2.82,7.8,1,314.23,337.5,1,806.5,830.48,1,1002.79,1,40.623515,17.930299
2024-07-23 11:00:00,4,brindisi,31.67,31.86,32.04,1,53.43,55.14,57.3,1,0.0,1,3.04,7.99,1,317.25,315.0,1,850.62,869.15,1,1002.89,1,40.623515,17.930299
2024-07-23 11:30:00,4,brindisi,31.97,32.21,32.41,1,53.13,56.38,61.39,1,0.0,1,2.58,7.45,1,309.56,337.5,1,879.37,890.54,1,1003.12,1,40.623515,17.930299
2024-07-23 12:00:00,4,brindisi,32.06,32.26,32.52,1,55.71,57.29,58.9,1,0.0,1,2.7,8.0,1,317.37,315.0,1,897.14,901.96,1,1003.1,1,40.623515,17.930299
2024-07-23 12:30:00,4,brindisi,31.94,32.39,32.73,1,49.94,53.3,55.69,1,0.0,1,2.8,8.56,1,303.99,315.0,1,900.35,903.37,1,1003.1,1,40.623515,17.930299
2024-07-23 13:00:00,4,brindisi,31.89,32.2,32.42,1,54.49,59.73,63.23,1,0.0,1,2.67,6.7,1,308.14,315.0,1,883.94,897.21,1,1003.04,1,40.623515,17.930299
2024-07-23 13:30:00,4,brindisi,31.37,31.72,32.13,1,59.13,62.19,63.79,1,0.0,1,3.11,8.38,1,299.88,292.5,1,857.03,875.8,1,1002.91,1,40.623515,17.930299
2024-07-23 14:00:00,4,brindisi,31.35,31.56,31.74,1,61.63,63.06,64.9,1,0.0,1,2.97,7.28,1,305.26,315.0,1,814.02,836.03,1,1002.89,1,40.623515,17.930299
2024-07-23 14:30:00,4,brindisi,31.28,31.42,31.55,1,56.97,60.71,62.9,1,0.0,1,3.28,8.75,1,299.45,315.0,1,762.61,789.8,1,1002.77,1,40.623515,17.930299
2024-07-23 15:00:00,4,brindisi,31.04,31.22,31.5,1,60.08,62.27,64.43,1,0.0,1,3.31,8.94,1,308.19,315.0,1,696.64,735.59,1,1002.63,1,40.623515,17.930299
2024-07-23 15:30:00,4,brindisi,30.9,31.23,31.57,1,60.63,62.42,63.7,1,0.0,1,2.8,7.99,1,305.65,315.0,1,621.24,660.79,1,1002.46,1,40.623515,17.930299
2024-07-23 16:00:00,4,brindisi,30.75,31.07,31.45,1,61.65,62.98,64.29,1,0.0,1,2.98,8.75,1,305.96,315.0,1,540.64,580.23,1,1002.34,1,40.623515,17.930299
2024-07-23 16:30:00,4,brindisi,30.46,30.7,30.96,1,60.3,61.95,63.26,1,0.0,1,3.22,8.93,1,305.47,315.0,1,453.59,497.95,1,1002.19,1,40.623515,17.930299
2024-07-23 17:00:00,4,brindisi,30.51,30.66,30.93,1,57.33,60.86,63.42,1,0.0,1,2.84,7.07,1,304.14,315.0,1,364.75,405.18,1,1002.07,1,40.623515,17.930299
2024-07-23 17:30:00,4,brindisi,30.82,30.95,31.11,1,56.2,57.53,58.41,1,0.0,1,2.59,7.82,1,300.8,292.5,1,274.05,318.26,1,1001.97,1,40.623515,17.930299
2024-07-23 18:00:00,4,brindisi,29.88,30.34,30.78,1,58.46,62.44,65.62,1,0.0,1,2.89,8.18,1,307.93,315.0,1,185.05,227.81,1,1001.96,1,40.623515,17.930299
2024-07-23 18:30:00,4,brindisi,29.28,29.61,29.95,1,65.43,66.92,68.57,1,0.0,1,2.83,8.94,1,300.2,315.0,1,102.74,140.39,1,1001.95,1,40.623515,17.930299
2024-07-23 19:00:00,4,brindisi,28.65,29.01,29.26,1,67.7,69.41,71.18,1,0.0,1,2.49,7.45,1,303.43,315.0,1,37.57,65.38,1,1001.98,1,40.623515,17.930299
2024-07-23 19:30:00,4,brindisi,28.15,28.36,28.6,1,71.29,72.94,73.93,1,0.0,1,2.4,6.89,1,302.85,315.0,1,0.0,11.98,1,1001.94,1,40.623515,17.930299
2024-07-23 20:00:00,4,brindisi,28.03,28.13,28.24,1,72.99,74.04,75.04,1,0.0,1,2.29,5.97,1,304.23,315.0,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2024-07-23 20:30:00,4,brindisi,27.95,28.02,28.07,1,75.15,75.94,76.37,1,0.0,1,2.07,5.6,1,305.31,315.0,1,0.0,0.0,1,1002.26,1,40.623515,17.930299
2024-07-23 21:00:00,4,brindisi,27.96,28.01,28.08,1,74.36,76.21,76.82,1,0.0,1,2.09,5.97,1,300.45,315.0,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2024-07-23 21:30:00,4,brindisi,27.92,28.04,28.12,1,73.88,74.79,76.2,1,0.0,1,2.45,6.89,1,309.07,315.0,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-07-23 22:00:00,4,brindisi,27.88,27.93,27.99,1,74.0,74.87,76.29,1,0.0,1,2.07,5.59,1,316.48,315.0,1,0.0,0.0,1,1002.72,1,40.623515,17.930299
2024-07-23 22:30:00,4,brindisi,27.75,27.84,27.93,1,74.65,75.43,76.05,1,0.0,1,1.8,5.04,1,311.04,315.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2024-07-23 23:00:00,4,brindisi,27.67,27.76,27.79,1,74.39,75.09,76.12,1,0.0,1,1.59,5.6,1,314.85,315.0,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2024-07-23 23:30:00,4,brindisi,27.65,27.7,27.75,1,73.98,74.49,75.01,1,0.0,1,1.66,4.67,1,306.11,315.0,1,0.0,0.0,1,1002.99,1,40.623515,17.930299
2024-07-24 00:00:00,4,brindisi,27.61,27.68,27.74,1,70.89,72.03,74.03,1,0.0,1,1.87,4.69,1,304.48,292.5,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2024-07-24 00:30:00,4,brindisi,27.62,27.72,27.78,1,71.07,72.01,74.44,1,0.0,1,1.99,5.41,1,308.6,315.0,1,0.0,0.0,1,1002.78,1,40.623515,17.930299
2024-07-24 01:00:00,4,brindisi,27.36,27.49,27.65,1,74.78,76.87,78.1,1,0.0,1,1.93,6.34,1,306.87,315.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-07-24 01:30:00,4,brindisi,27.24,27.33,27.39,1,75.13,76.14,77.66,1,0.0,1,1.88,5.04,1,300.64,315.0,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-07-24 02:00:00,4,brindisi,27.23,27.28,27.33,1,73.6,74.09,75.19,1,0.0,1,2.04,6.16,1,301.69,315.0,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2024-07-24 02:30:00,4,brindisi,27.22,27.32,27.4,1,72.77,73.16,73.54,1,0.0,1,1.96,5.41,1,300.87,315.0,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2024-07-24 03:00:00,4,brindisi,27.34,27.37,27.4,1,72.98,73.82,74.49,1,0.0,1,2.21,5.23,1,304.03,315.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-07-24 03:30:00,4,brindisi,27.11,27.26,27.4,1,74.76,75.42,76.11,1,0.0,1,2.15,5.6,1,305.54,315.0,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-07-24 04:00:00,4,brindisi,26.96,27.05,27.14,1,74.87,75.08,75.44,1,0.0,1,1.85,5.22,1,306.54,315.0,1,0.0,0.0,1,1001.58,1,40.623515,17.930299
2024-07-24 04:30:00,4,brindisi,26.58,26.84,26.97,1,74.46,74.83,75.47,1,0.0,1,1.32,4.49,1,282.2,315.0,1,0.0,0.0,1,1001.51,1,40.623515,17.930299
2024-07-24 05:00:00,4,brindisi,26.12,26.24,26.53,1,73.01,74.33,75.5,1,0.0,1,1.2,3.57,1,260.44,270.0,1,0.0,17.03,1,1001.5,1,40.623515,17.930299
2024-07-24 05:30:00,4,brindisi,26.15,26.4,26.87,1,71.96,72.59,72.97,1,0.0,1,1.28,3.4,1,264.19,270.0,1,57.31,105.66,1,1001.4,1,40.623515,17.930299
2024-07-24 06:00:00,4,brindisi,26.91,27.35,27.6,1,69.64,70.75,71.93,1,0.0,1,1.24,3.76,1,304.11,315.0,1,92.13,123.73,1,1001.43,1,40.623515,17.930299
2024-07-24 06:30:00,4,brindisi,27.21,27.34,27.54,1,69.26,69.8,70.24,1,0.0,1,1.4,3.57,1,306.0,292.5,1,88.38,104.25,1,1001.4,1,40.623515,17.930299
2024-07-24 07:00:00,4,brindisi,27.55,27.62,27.69,1,69.4,70.3,71.68,1,0.0,1,1.66,4.68,1,304.96,315.0,1,89.01,114.34,1,1001.6,1,40.623515,17.930299
2024-07-24 07:30:00,4,brindisi,27.62,28.27,29.13,1,67.16,70.09,71.76,1,0.0,1,1.9,6.52,1,258.35,292.5,1,301.32,500.68,1,1001.75,1,40.623515,17.930299
2024-07-24 08:00:00,4,brindisi,29.15,29.6,30.19,1,63.78,65.21,66.93,1,0.0,1,2.27,7.08,1,302.13,292.5,1,516.79,601.53,1,1001.7,1,40.623515,17.930299
2024-07-24 08:30:00,4,brindisi,30.08,30.31,30.51,1,62.51,63.24,64.32,1,0.0,1,2.64,8.2,1,269.14,315.0,1,601.03,648.87,1,1001.48,1,40.623515,17.930299
2024-07-24 09:00:00,4,brindisi,30.25,30.69,31.2,1,58.48,61.5,63.89,1,0.0,1,2.79,8.75,1,270.51,315.0,1,730.63,837.54,1,1001.43,1,40.623515,17.930299
2024-07-24 09:30:00,4,brindisi,30.26,30.59,31.17,1,57.65,58.91,60.08,1,0.0,1,2.98,8.57,1,267.4,292.5,1,478.06,837.95,1,1001.62,1,40.623515,17.930299
2024-07-24 10:00:00,4,brindisi,30.35,30.78,31.35,1,59.49,60.48,61.24,1,0.0,1,3.01,8.75,1,303.92,315.0,1,805.45,827.86,1,1001.79,1,40.623515,17.930299
2024-07-24 10:30:00,4,brindisi,30.77,31.04,31.45,1,59.74,61.56,63.17,1,0.0,1,3.19,9.23,1,299.63,315.0,1,789.48,860.97,1,1001.83,1,40.623515,17.930299
2024-07-24 11:00:00,4,brindisi,30.94,31.08,31.28,1,60.03,61.59,62.58,1,0.0,1,3.22,10.63,1,298.49,292.5,1,869.08,905.89,1,1001.8,1,40.623515,17.930299
2024-07-24 11:30:00,4,brindisi,30.67,30.93,31.2,1,61.86,62.69,64.07,1,0.0,1,3.42,9.49,1,304.76,315.0,1,897.68,911.65,1,1001.59,1,40.623515,17.930299
2024-07-24 12:00:00,4,brindisi,30.77,30.91,31.09,1,62.18,63.39,64.15,1,0.0,1,3.42,8.56,1,305.29,292.5,1,907.21,919.52,1,1001.26,1,40.623515,17.930299
2024-07-24 12:30:00,4,brindisi,30.77,30.89,31.02,1,63.7,65.46,66.71,1,0.0,1,3.48,8.19,1,298.02,315.0,1,893.65,960.91,1,1001.01,1,40.623515,17.930299
2024-07-24 13:00:00,4,brindisi,30.83,30.98,31.17,1,62.15,65.7,67.05,1,0.0,1,3.36,9.31,1,265.09,292.5,1,862.34,945.26,1,1000.59,1,40.623515,17.930299
2024-07-24 13:30:00,4,brindisi,30.77,31.06,31.24,1,60.42,62.46,63.52,1,0.0,1,3.69,9.13,1,300.06,315.0,1,864.39,886.71,1,1000.33,1,40.623515,17.930299
2024-07-24 14:00:00,4,brindisi,30.87,31.06,31.23,1,61.21,62.6,63.72,1,0.0,1,3.33,8.65,1,269.87,315.0,1,818.3,839.06,1,1000.15,1,40.623515,17.930299
2024-07-24 14:30:00,4,brindisi,31.17,31.51,31.75,1,60.02,61.58,63.33,1,0.0,1,2.6,8.56,1,271.14,292.5,1,765.25,793.84,1,999.92,1,40.623515,17.930299
2024-07-24 15:00:00,4,brindisi,31.2,31.43,31.67,1,59.68,61.37,62.33,1,0.0,1,2.68,8.0,1,299.47,315.0,1,696.97,732.76,1,999.82,1,40.623515,17.930299
2024-07-24 15:30:00,4,brindisi,31.02,31.44,31.93,1,54.29,58.66,62.02,1,0.0,1,2.51,7.44,1,274.41,292.5,1,621.44,660.79,1,999.81,1,40.623515,17.930299
2024-07-24 16:00:00,4,brindisi,30.89,31.22,31.55,1,55.47,59.71,63.14,1,0.0,1,2.74,7.06,1,303.17,292.5,1,538.78,578.31,1,1000.01,1,40.623515,17.930299
2024-07-24 16:30:00,4,brindisi,30.45,30.7,30.9,1,64.17,65.55,67.07,1,0.0,1,2.71,6.52,1,301.06,315.0,1,451.64,492.71,1,999.87,1,40.623515,17.930299
2024-07-24 17:00:00,4,brindisi,30.3,30.42,30.55,1,65.3,66.28,67.21,1,0.0,1,2.5,6.52,1,309.44,315.0,1,362.61,405.69,1,999.74,1,40.623515,17.930299
2024-07-24 17:30:00,4,brindisi,30.23,30.45,30.66,1,63.26,65.67,66.8,1,0.0,1,2.2,6.51,1,307.53,315.0,1,275.34,317.46,1,999.37,1,40.623515,17.930299
2024-07-24 18:00:00,4,brindisi,29.47,29.94,30.41,1,64.68,66.69,68.78,1,0.0,1,2.19,5.23,1,302.34,315.0,1,143.3,230.44,1,999.66,1,40.623515,17.930299
2024-07-24 18:30:00,4,brindisi,28.87,29.35,29.6,1,68.17,69.91,71.84,1,0.0,1,2.3,6.15,1,300.72,315.0,1,88.7,153.11,1,999.95,1,40.623515,17.930299
2024-07-24 19:00:00,4,brindisi,28.3,28.58,28.83,1,71.59,71.88,72.28,1,0.0,1,2.23,5.59,1,308.1,315.0,1,23.72,40.64,1,1000.14,1,40.623515,17.930299
2024-07-24 19:30:00,4,brindisi,28.0,28.13,28.26,1,71.94,72.33,72.72,1,0.0,1,1.73,5.05,1,299.7,315.0,1,0.0,0.0,1,1000.09,1,40.623515,17.930299
2024-07-24 20:00:00,4,brindisi,27.78,27.91,28.04,1,72.25,73.18,74.54,1,0.0,1,1.59,4.32,1,282.32,315.0,1,0.0,0.0,1,1000.43,1,40.623515,17.930299
2024-07-24 20:30:00,4,brindisi,27.6,27.71,27.83,1,74.58,75.13,75.81,1,0.0,1,1.48,3.57,1,305.99,315.0,1,0.0,0.0,1,1000.59,1,40.623515,17.930299
2024-07-24 21:00:00,4,brindisi,27.45,27.54,27.62,1,75.82,76.16,76.51,1,0.0,1,1.16,3.39,1,295.3,315.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-07-24 21:30:00,4,brindisi,27.29,27.39,27.5,1,76.44,76.97,77.49,1,0.0,1,0.98,2.66,1,266.04,315.0,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2024-07-24 22:00:00,4,brindisi,27.21,27.27,27.32,1,77.45,77.66,77.96,1,0.0,1,1.14,4.13,1,317.06,315.0,1,0.0,0.0,1,1000.51,1,40.623515,17.930299
2024-07-24 22:30:00,4,brindisi,27.14,27.19,27.26,1,77.52,77.67,77.86,1,0.0,1,1.26,3.76,1,296.34,292.5,1,0.0,0.0,1,1000.28,1,40.623515,17.930299
2024-07-24 23:00:00,4,brindisi,27.07,27.11,27.18,1,77.81,78.29,78.94,1,0.0,1,1.54,5.23,1,271.03,292.5,1,0.0,0.0,1,1000.07,1,40.623515,17.930299
2024-07-24 23:30:00,4,brindisi,26.92,27.01,27.09,1,78.84,79.22,79.64,1,0.0,1,1.54,3.76,1,269.31,315.0,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2024-07-25 00:00:00,4,brindisi,26.9,26.94,27.0,1,79.64,79.81,80.06,1,0.0,1,1.59,4.68,1,265.5,315.0,1,0.0,0.0,1,1000.17,1,40.623515,17.930299
2024-07-25 00:30:00,4,brindisi,26.87,26.92,26.98,1,79.44,79.81,80.74,1,0.0,1,1.49,4.49,1,298.78,315.0,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2024-07-25 01:00:00,4,brindisi,26.9,27.06,27.16,1,79.89,80.64,81.3,1,0.0,1,1.51,4.31,1,294.55,315.0,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-07-25 01:30:00,4,brindisi,27.1,27.15,27.18,1,78.44,79.1,79.98,1,0.0,1,2.01,5.41,1,300.19,315.0,1,0.0,0.0,1,999.85,1,40.623515,17.930299
2024-07-25 02:00:00,4,brindisi,27.06,27.09,27.12,1,78.46,78.93,79.26,1,0.0,1,1.61,4.68,1,298.98,315.0,1,0.0,0.0,1,999.73,1,40.623515,17.930299
2024-07-25 02:30:00,4,brindisi,27.02,27.04,27.1,1,79.2,79.78,80.33,1,0.0,1,1.72,3.76,1,303.86,315.0,1,0.0,0.0,1,999.6,1,40.623515,17.930299
2024-07-25 03:00:00,4,brindisi,26.97,27.03,27.09,1,77.52,78.9,79.88,1,0.0,1,1.5,3.94,1,303.21,315.0,1,0.0,0.0,1,999.51,1,40.623515,17.930299
2024-07-25 03:30:00,4,brindisi,26.97,27.04,27.08,1,76.61,77.57,78.6,1,0.0,1,1.37,4.12,1,297.8,292.5,1,0.0,0.0,1,999.52,1,40.623515,17.930299
2024-07-25 04:00:00,4,brindisi,26.99,27.03,27.06,1,70.46,74.68,77.41,1,0.0,1,1.78,5.04,1,315.18,337.5,1,0.0,0.0,1,999.55,1,40.623515,17.930299
2024-07-25 04:30:00,4,brindisi,27.0,27.08,27.12,1,64.93,66.85,70.24,1,0.0,1,1.72,4.31,1,325.17,337.5,1,0.0,0.0,1,999.53,1,40.623515,17.930299
2024-07-25 05:00:00,4,brindisi,26.99,27.08,27.16,1,62.91,64.09,64.78,1,0.0,1,1.4,3.57,1,329.38,337.5,1,0.0,18.03,1,999.55,1,40.623515,17.930299
2024-07-25 05:30:00,4,brindisi,27.0,27.1,27.24,1,62.22,62.73,63.3,1,0.0,1,1.22,3.03,1,323.17,337.5,1,42.23,68.71,1,999.6,1,40.623515,17.930299
2024-07-25 06:00:00,4,brindisi,27.25,27.58,27.93,1,60.25,61.43,62.77,1,0.0,1,1.36,3.76,1,334.53,337.5,1,107.35,143.62,1,999.73,1,40.623515,17.930299
2024-07-25 06:30:00,4,brindisi,27.95,28.18,28.44,1,55.69,58.23,60.27,1,0.0,1,1.57,4.86,1,328.52,337.5,1,168.43,196.52,1,999.86,1,40.623515,17.930299
2024-07-25 07:00:00,4,brindisi,28.42,28.62,28.78,1,53.46,54.45,55.23,1,0.0,1,2.27,5.51,1,334.75,337.5,1,233.78,276.27,1,999.98,1,40.623515,17.930299
2024-07-25 07:30:00,4,brindisi,28.71,29.06,29.36,1,51.05,53.03,54.35,1,0.0,1,1.99,5.96,1,344.35,337.5,1,326.41,355.92,1,1000.08,1,40.623515,17.930299
2024-07-25 08:00:00,4,brindisi,29.24,29.38,29.61,1,48.78,50.48,51.4,1,0.0,1,2.87,6.71,1,357.65,22.5,1,408.17,461.21,1,1000.06,1,40.623515,17.930299
2024-07-25 08:30:00,4,brindisi,29.51,29.67,29.79,1,51.47,54.28,55.88,1,0.0,1,2.98,8.0,1,343.44,337.5,1,519.59,563.07,1,1000.03,1,40.623515,17.930299
2024-07-25 09:00:00,4,brindisi,29.43,29.75,29.96,1,54.86,55.58,56.45,1,0.0,1,2.54,6.33,1,331.93,315.0,1,606.03,644.33,1,1000.18,1,40.623515,17.930299
2024-07-25 09:30:00,4,brindisi,29.81,30.02,30.27,1,50.22,53.12,54.77,1,0.0,1,2.61,6.89,1,331.55,337.5,1,686.64,724.79,1,1000.32,1,40.623515,17.930299
2024-07-25 10:00:00,4,brindisi,30.3,30.74,31.12,1,49.56,50.76,52.41,1,0.0,1,2.01,4.69,1,315.81,337.5,1,757.64,795.25,1,1000.39,1,40.623515,17.930299
2024-07-25 10:30:00,4,brindisi,30.49,30.66,30.79,1,50.77,53.61,55.05,1,0.0,1,2.37,5.96,1,324.36,337.5,1,814.25,841.99,1,1000.43,1,40.623515,17.930299
2024-07-25 11:00:00,4,brindisi,30.65,30.91,31.16,1,47.63,50.3,51.78,1,0.0,1,2.12,6.15,1,315.52,315.0,1,847.43,892.57,1,1000.43,1,40.623515,17.930299
2024-07-25 11:30:00,4,brindisi,30.51,30.72,31.07,1,50.3,51.22,52.03,1,0.0,1,2.55,6.51,1,338.32,337.5,1,895.65,905.89,1,1000.34,1,40.623515,17.930299
2024-07-25 12:00:00,4,brindisi,30.53,30.75,30.97,1,50.92,51.64,52.8,1,0.0,1,2.4,5.42,1,316.39,315.0,1,909.29,923.36,1,1000.27,1,40.623515,17.930299
2024-07-25 12:30:00,4,brindisi,30.73,30.87,31.09,1,45.29,49.1,51.71,1,0.0,1,2.43,6.51,1,318.19,315.0,1,920.55,924.87,1,1000.15,1,40.623515,17.930299
2024-07-25 13:00:00,4,brindisi,30.67,30.98,31.3,1,43.06,46.25,49.91,1,0.0,1,2.52,7.82,1,312.45,315.0,1,906.18,917.5,1,1000.21,1,40.623515,17.930299
2024-07-25 13:30:00,4,brindisi,30.74,30.9,31.14,1,47.08,48.45,50.11,1,0.0,1,2.67,8.57,1,314.91,315.0,1,876.04,892.37,1,1000.17,1,40.623515,17.930299
2024-07-25 14:00:00,4,brindisi,30.54,30.81,31.28,1,48.97,51.57,54.14,1,0.0,1,2.9,6.7,1,307.54,315.0,1,831.21,854.31,1,1000.05,1,40.623515,17.930299
2024-07-25 14:30:00,4,brindisi,30.61,30.81,31.06,1,45.83,49.52,52.87,1,0.0,1,2.77,8.01,1,313.2,315.0,1,722.95,884.68,1,999.99,1,40.623515,17.930299
2024-07-25 15:00:00,4,brindisi,30.31,30.62,30.8,1,47.38,49.95,50.93,1,0.0,1,2.95,7.26,1,310.2,315.0,1,695.06,758.51,1,999.98,1,40.623515,17.930299
2024-07-25 15:30:00,4,brindisi,30.47,30.64,30.83,1,51.0,53.27,55.07,1,0.0,1,2.63,6.7,1,308.92,315.0,1,619.66,656.85,1,999.97,1,40.623515,17.930299
2024-07-25 16:00:00,4,brindisi,30.0,30.3,30.81,1,51.64,53.39,55.23,1,0.0,1,2.97,7.25,1,308.45,315.0,1,537.28,580.83,1,999.89,1,40.623515,17.930299
2024-07-25 16:30:00,4,brindisi,29.84,30.02,30.16,1,51.06,52.66,54.0,1,0.0,1,2.77,8.0,1,305.54,315.0,1,449.56,493.11,1,999.81,1,40.623515,17.930299
2024-07-25 17:00:00,4,brindisi,29.69,29.89,30.11,1,46.46,50.72,54.05,1,0.0,1,2.56,6.51,1,300.42,315.0,1,355.24,399.12,1,999.67,1,40.623515,17.930299
2024-07-25 17:30:00,4,brindisi,29.53,29.73,29.86,1,47.83,49.68,51.11,1,0.0,1,2.36,6.15,1,302.73,315.0,1,264.23,309.48,1,999.61,1,40.623515,17.930299
2024-07-25 18:00:00,4,brindisi,29.1,29.26,29.44,1,47.84,49.32,50.83,1,0.0,1,2.52,5.97,1,295.36,315.0,1,183.2,223.37,1,999.64,1,40.623515,17.930299
2024-07-25 18:30:00,4,brindisi,28.63,28.87,29.17,1,48.24,48.9,49.52,1,0.0,1,2.34,6.51,1,305.46,315.0,1,104.34,139.18,1,999.61,1,40.623515,17.930299
2024-07-25 19:00:00,4,brindisi,27.91,28.29,28.61,1,48.63,50.32,51.97,1,0.0,1,2.33,7.26,1,309.9,315.0,1,38.75,68.4,1,999.68,1,40.623515,17.930299
2024-07-25 19:30:00,4,brindisi,27.38,27.61,27.89,1,52.18,54.55,55.53,1,0.0,1,1.94,5.41,1,275.86,315.0,1,0.0,11.26,1,999.8,1,40.623515,17.930299
2024-07-25 20:00:00,4,brindisi,27.2,27.31,27.43,1,54.88,55.81,56.3,1,0.0,1,2.15,4.5,1,301.42,315.0,1,0.0,0.0,1,1000.08,1,40.623515,17.930299
2024-07-25 20:30:00,4,brindisi,27.07,27.16,27.24,1,56.35,58.67,60.51,1,0.0,1,1.98,6.15,1,301.04,315.0,1,0.0,0.0,1,1000.27,1,40.623515,17.930299
2024-07-25 21:00:00,4,brindisi,27.07,27.13,27.19,1,58.23,59.12,60.03,1,0.0,1,2.1,4.85,1,301.58,315.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2024-07-25 21:30:00,4,brindisi,27.02,27.09,27.16,1,59.98,61.63,62.48,1,0.0,1,1.7,6.15,1,304.52,315.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2024-07-25 22:00:00,4,brindisi,27.03,27.06,27.09,1,61.56,61.92,62.2,1,0.0,1,1.5,4.31,1,305.44,315.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2024-07-25 22:30:00,4,brindisi,27.04,27.08,27.1,1,62.17,63.26,64.52,1,0.0,1,1.5,3.95,1,293.1,315.0,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2024-07-25 23:00:00,4,brindisi,27.03,27.08,27.15,1,63.54,64.21,65.23,1,0.0,1,1.69,6.35,1,298.53,315.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2024-07-25 23:30:00,4,brindisi,27.09,27.16,27.22,1,63.62,64.29,64.9,1,0.0,1,1.94,5.6,1,306.97,315.0,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2024-07-26 00:00:00,4,brindisi,27.04,27.11,27.19,1,64.93,67.01,68.36,1,0.0,1,1.79,5.05,1,299.06,315.0,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-07-26 00:30:00,4,brindisi,26.93,27.03,27.09,1,66.97,67.88,68.44,1,0.0,1,2.1,5.79,1,305.33,315.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-07-26 01:00:00,4,brindisi,26.8,26.91,26.97,1,68.06,68.68,69.94,1,0.0,1,1.65,4.87,1,271.24,292.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2024-07-26 01:30:00,4,brindisi,26.7,26.76,26.84,1,68.49,68.92,69.79,1,0.0,1,1.88,5.05,1,300.14,315.0,1,0.0,0.0,1,1000.64,1,40.623515,17.930299
2024-07-26 02:00:00,4,brindisi,26.71,26.76,26.82,1,68.48,68.96,69.17,1,0.0,1,1.94,5.6,1,297.97,315.0,1,0.0,0.0,1,1000.61,1,40.623515,17.930299
2024-07-26 02:30:00,4,brindisi,26.73,26.77,26.83,1,68.25,68.53,68.83,1,0.0,1,1.76,4.49,1,291.78,315.0,1,0.0,0.0,1,1000.53,1,40.623515,17.930299
2024-07-26 03:00:00,4,brindisi,26.25,26.6,26.77,1,67.77,68.39,68.92,1,0.0,1,1.72,5.05,1,266.35,292.5,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2024-07-26 03:30:00,4,brindisi,25.76,25.97,26.24,1,65.28,66.42,67.63,1,0.0,1,1.59,4.3,1,263.23,292.5,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2024-07-26 04:00:00,4,brindisi,25.54,25.65,25.78,1,61.97,63.35,65.11,1,0.0,1,1.62,4.5,1,265.21,292.5,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-07-26 04:30:00,4,brindisi,25.28,25.41,25.52,1,61.72,62.04,62.59,1,0.0,1,1.75,4.31,1,256.5,292.5,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2024-07-26 05:00:00,4,brindisi,25.07,25.16,25.28,1,62.63,63.88,65.35,1,0.0,1,1.69,5.79,1,249.6,292.5,1,0.0,14.81,1,1000.77,1,40.623515,17.930299
2024-07-26 05:30:00,4,brindisi,25.04,25.4,25.95,1,65.42,67.23,68.55,1,0.0,1,1.77,5.23,1,262.89,292.5,1,39.93,68.1,1,1000.96,1,40.623515,17.930299
2024-07-26 06:00:00,4,brindisi,25.98,26.32,26.63,1,67.96,68.14,68.43,1,0.0,1,1.64,4.66,1,252.56,292.5,1,105.25,142.91,1,1001.22,1,40.623515,17.930299
2024-07-26 06:30:00,4,brindisi,26.66,27.01,27.38,1,66.97,67.4,68.08,1,0.0,1,1.65,3.76,1,245.61,270.0,1,186.08,223.98,1,1001.39,1,40.623515,17.930299
2024-07-26 07:00:00,4,brindisi,27.4,27.8,28.22,1,52.87,62.45,67.96,1,0.0,1,1.87,4.68,1,308.79,292.5,1,267.74,307.46,1,1001.54,1,40.623515,17.930299
2024-07-26 07:30:00,4,brindisi,28.22,28.54,28.75,1,48.67,50.27,52.79,1,0.0,1,1.87,5.04,1,316.17,337.5,1,358.65,395.59,1,1001.66,1,40.623515,17.930299
2024-07-26 08:00:00,4,brindisi,28.71,29.01,29.28,1,47.41,48.85,51.27,1,0.0,1,1.64,5.22,1,311.31,315.0,1,445.57,491.8,1,1001.87,1,40.623515,17.930299
2024-07-26 08:30:00,4,brindisi,29.13,29.25,29.43,1,45.6,47.4,49.23,1,0.0,1,1.84,4.49,1,322.54,337.5,1,546.2,588.31,1,1002.07,1,40.623515,17.930299
2024-07-26 09:00:00,4,brindisi,29.5,29.94,30.25,1,44.01,46.2,48.24,1,0.0,1,1.51,4.31,1,319.18,315.0,1,630.73,673.1,1,1002.17,1,40.623515,17.930299
2024-07-26 09:30:00,4,brindisi,29.81,29.95,30.12,1,43.72,45.7,47.09,1,0.0,1,2.16,5.21,1,322.06,315.0,1,713.12,743.87,1,1002.34,1,40.623515,17.930299
2024-07-26 10:00:00,4,brindisi,29.92,30.2,30.63,1,44.11,45.94,46.92,1,0.0,1,1.76,4.3,1,306.87,315.0,1,776.72,804.14,1,1002.59,1,40.623515,17.930299
2024-07-26 10:30:00,4,brindisi,30.41,30.59,30.86,1,42.86,44.44,45.66,1,0.0,1,1.98,4.68,1,318.83,315.0,1,832.17,851.89,1,1002.69,1,40.623515,17.930299
2024-07-26 11:00:00,4,brindisi,30.52,30.69,30.77,1,45.1,45.81,46.49,1,0.0,1,1.85,5.22,1,316.36,315.0,1,869.8,886.1,1,1002.77,1,40.623515,17.930299
2024-07-26 11:30:00,4,brindisi,30.48,30.8,30.97,1,43.57,44.77,46.49,1,0.0,1,1.9,5.22,1,315.27,315.0,1,906.2,921.14,1,1002.84,1,40.623515,17.930299
2024-07-26 12:00:00,4,brindisi,30.59,30.85,31.05,1,43.02,44.09,46.69,1,0.0,1,2.07,5.22,1,321.71,337.5,1,924.09,931.33,1,1002.87,1,40.623515,17.930299
2024-07-26 12:30:00,4,brindisi,30.75,30.99,31.26,1,43.27,44.21,44.96,1,0.0,1,1.94,5.04,1,307.39,315.0,1,923.13,931.13,1,1002.92,1,40.623515,17.930299
2024-07-26 13:00:00,4,brindisi,30.75,30.98,31.18,1,43.49,44.21,45.47,1,0.0,1,1.88,6.14,1,328.96,315.0,1,907.75,922.55,1,1002.94,1,40.623515,17.930299
2024-07-26 13:30:00,4,brindisi,29.9,30.55,30.93,1,44.54,45.65,47.25,1,0.0,1,2.38,5.77,1,1.84,22.5,1,878.63,899.33,1,1002.99,1,40.623515,17.930299
2024-07-26 14:00:00,4,brindisi,30.37,30.69,30.94,1,43.96,45.23,46.35,1,0.0,1,1.91,4.67,1,343.38,337.5,1,830.89,857.94,1,1003.05,1,40.623515,17.930299
2024-07-26 14:30:00,4,brindisi,30.53,30.73,30.97,1,44.37,45.64,46.51,1,0.0,1,1.9,4.85,1,309.58,315.0,1,777.26,801.71,1,1003.13,1,40.623515,17.930299
2024-07-26 15:00:00,4,brindisi,29.93,30.4,31.12,1,44.59,46.29,47.56,1,0.0,1,2.49,7.26,1,325.58,315.0,1,711.52,743.97,1,1003.27,1,40.623515,17.930299
2024-07-26 15:30:00,4,brindisi,30.0,30.12,30.34,1,46.59,47.45,48.46,1,0.0,1,2.36,6.33,1,320.69,337.5,1,636.0,674.72,1,1003.26,1,40.623515,17.930299
2024-07-26 16:00:00,4,brindisi,29.89,30.08,30.29,1,48.1,48.86,49.52,1,0.0,1,2.03,4.68,1,310.69,315.0,1,550.8,595.07,1,1003.24,1,40.623515,17.930299
2024-07-26 16:30:00,4,brindisi,29.35,29.72,30.16,1,49.69,51.67,54.34,1,0.0,1,2.35,5.96,1,308.43,315.0,1,455.89,499.27,1,1003.2,1,40.623515,17.930299
2024-07-26 17:00:00,4,brindisi,29.14,29.43,29.74,5,,,,6,0.0,5,,,6,,,6,,,6,1003.28,5,40.623515,17.930299
2024-07-26 17:30:00,4,brindisi,28.92,29.13,29.32,1,50.07,52.14,54.17,1,0.0,1,2.1,5.78,1,305.65,315.0,1,277.68,320.79,1,1003.35,1,40.623515,17.930299
2024-07-26 18:00:00,4,brindisi,28.56,28.77,29.02,1,49.38,50.63,52.27,1,0.0,1,1.89,6.56,1,265.45,315.0,1,189.86,230.74,1,1003.4,1,40.623515,17.930299
2024-07-26 18:30:00,4,brindisi,28.26,28.6,28.8,1,45.02,47.64,50.66,1,0.0,1,1.85,5.41,1,300.82,315.0,1,109.14,145.93,1,1003.48,1,40.623515,17.930299
2024-07-26 19:00:00,4,brindisi,27.53,27.85,28.18,1,48.92,50.47,51.67,1,0.0,1,1.75,4.49,1,305.76,315.0,1,41.09,71.74,1,1003.65,1,40.623515,17.930299
2024-07-26 19:30:00,4,brindisi,26.95,27.15,27.47,1,50.45,51.8,52.96,1,0.0,1,1.52,4.13,1,307.59,337.5,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-07-26 20:00:00,4,brindisi,26.77,26.85,26.97,1,51.11,52.0,52.71,1,0.0,1,1.53,4.14,1,308.87,315.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-07-26 20:30:00,4,brindisi,26.6,26.71,26.78,1,52.13,53.3,53.94,1,0.0,1,1.37,4.5,1,311.7,315.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-07-26 21:00:00,4,brindisi,26.59,26.65,26.71,1,51.84,52.78,53.84,1,0.0,1,1.42,4.12,1,306.7,315.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-07-26 21:30:00,4,brindisi,26.46,26.56,26.61,1,54.07,54.68,55.62,1,0.0,1,1.37,3.59,1,306.7,315.0,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-07-26 22:00:00,4,brindisi,26.27,26.39,26.44,1,55.78,57.11,58.56,1,0.0,1,1.41,3.57,1,303.88,315.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-07-26 22:30:00,4,brindisi,26.22,26.27,26.32,1,58.59,59.38,60.06,1,0.0,1,1.34,3.58,1,311.33,337.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-07-26 23:00:00,4,brindisi,26.25,26.29,26.32,1,59.69,60.11,60.71,1,0.0,1,1.61,4.49,1,325.87,337.5,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-07-26 23:30:00,4,brindisi,26.15,26.22,26.3,1,60.85,62.11,63.79,1,0.0,1,1.35,4.13,1,315.82,315.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-07-27 00:00:00,4,brindisi,26.04,26.12,26.22,1,63.78,65.59,66.53,1,0.0,1,1.12,3.4,1,305.14,315.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-07-27 00:30:00,4,brindisi,26.02,26.08,26.12,1,66.68,67.29,67.82,1,0.0,1,1.33,3.75,1,312.68,315.0,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2024-07-27 01:00:00,4,brindisi,25.98,26.07,26.11,1,67.17,67.87,68.98,1,0.0,1,1.22,3.03,1,316.06,337.5,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2024-07-27 01:30:00,4,brindisi,25.94,25.99,26.03,1,67.99,68.59,69.14,1,0.0,1,1.28,3.39,1,305.21,315.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-07-27 02:00:00,4,brindisi,25.93,25.97,26.02,1,67.13,68.04,68.84,1,0.0,1,1.48,3.76,1,309.21,315.0,1,0.0,0.0,1,1004.66,1,40.623515,17.930299
2024-07-27 02:30:00,4,brindisi,25.55,25.82,26.02,1,67.21,69.11,71.24,1,0.0,1,1.6,3.95,1,305.86,315.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-07-27 03:00:00,4,brindisi,24.51,25.1,25.5,1,71.3,72.23,72.82,1,0.0,1,1.38,3.76,1,299.91,315.0,1,0.0,0.0,1,1004.7,1,40.623515,17.930299
2024-07-27 03:30:00,4,brindisi,24.05,24.17,24.47,1,72.19,72.84,73.87,1,0.0,1,1.29,3.39,1,292.99,315.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-07-27 04:00:00,4,brindisi,23.94,24.04,24.17,1,73.96,74.21,74.67,1,0.0,1,1.22,3.03,1,301.66,292.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-07-27 04:30:00,4,brindisi,23.94,23.98,24.07,1,71.01,73.41,74.79,1,0.0,1,1.5,3.75,1,302.32,315.0,1,0.0,0.0,1,1005.19,1,40.623515,17.930299
2024-07-27 05:00:00,4,brindisi,24.03,24.11,24.15,1,69.38,69.92,70.91,1,0.0,1,1.34,3.76,1,292.2,315.0,1,0.0,13.89,1,1005.37,1,40.623515,17.930299
2024-07-27 05:30:00,4,brindisi,24.06,24.2,24.52,1,68.99,69.39,69.68,1,0.0,1,1.01,2.85,1,307.65,315.0,1,38.76,70.83,1,1005.6,1,40.623515,17.930299
2024-07-27 06:00:00,4,brindisi,24.51,25.01,25.57,1,68.95,69.65,70.43,1,0.0,1,1.24,2.85,1,300.74,315.0,1,108.09,146.65,1,1005.82,1,40.623515,17.930299
2024-07-27 06:30:00,4,brindisi,25.57,26.14,26.59,1,69.77,70.15,70.88,1,0.0,1,1.57,4.87,1,298.42,315.0,1,190.4,232.05,1,1006.07,1,40.623515,17.930299
2024-07-27 07:00:00,4,brindisi,26.61,27.19,27.59,1,68.12,70.5,71.46,1,0.0,1,2.05,6.33,1,296.05,315.0,1,278.36,322.71,1,1006.22,1,40.623515,17.930299
2024-07-27 07:30:00,4,brindisi,27.59,28.05,28.38,1,62.08,65.86,68.53,1,0.0,1,2.08,7.07,1,306.84,315.0,1,368.5,412.35,1,1006.49,1,40.623515,17.930299
2024-07-27 08:00:00,4,brindisi,28.41,28.58,28.77,1,60.92,61.55,62.48,1,0.0,1,2.31,6.51,1,305.37,315.0,1,459.86,502.7,1,1006.65,1,40.623515,17.930299
2024-07-27 08:30:00,4,brindisi,28.59,28.76,28.92,1,60.59,61.08,61.74,1,0.0,1,2.54,6.15,1,312.15,337.5,1,546.69,587.3,1,1006.83,1,40.623515,17.930299
2024-07-27 09:00:00,4,brindisi,28.82,29.08,29.39,1,59.67,60.95,61.95,1,0.0,1,2.22,5.97,1,306.39,315.0,1,628.85,665.73,1,1007.09,1,40.623515,17.930299
2024-07-27 09:30:00,4,brindisi,29.42,29.56,29.71,1,57.91,59.22,60.18,1,0.0,1,2.31,6.52,1,310.95,315.0,1,705.64,742.25,1,1007.25,1,40.623515,17.930299
2024-07-27 10:00:00,4,brindisi,29.35,29.69,29.86,1,57.55,58.61,60.19,1,0.0,1,2.33,5.6,1,309.11,315.0,1,774.58,804.44,1,1007.25,1,40.623515,17.930299
2024-07-27 10:30:00,4,brindisi,29.74,30.12,30.46,1,53.24,57.13,59.19,1,0.0,1,2.12,5.23,1,310.81,315.0,1,831.96,857.73,1,1007.31,1,40.623515,17.930299
2024-07-27 11:00:00,4,brindisi,30.19,30.47,30.92,1,54.7,56.9,59.39,1,0.0,1,2.11,5.23,1,316.78,315.0,1,876.26,891.96,1,1007.28,1,40.623515,17.930299
2024-07-27 11:30:00,4,brindisi,30.22,30.4,30.78,1,51.86,56.73,59.28,1,0.0,1,2.15,5.6,1,317.07,315.0,1,907.09,920.03,1,1007.33,1,40.623515,17.930299
2024-07-27 12:00:00,4,brindisi,30.53,30.68,30.83,1,48.36,50.5,52.41,1,0.0,1,2.15,5.22,1,316.0,315.0,1,926.99,933.35,1,1007.36,1,40.623515,17.930299
2024-07-27 12:30:00,4,brindisi,30.9,31.29,31.57,1,44.56,46.79,48.79,1,0.0,1,1.83,4.67,1,258.15,292.5,1,929.41,932.65,1,1007.46,1,40.623515,17.930299
2024-07-27 13:00:00,4,brindisi,31.12,31.31,31.58,1,42.12,43.9,45.77,1,0.0,1,1.87,4.49,1,315.57,315.0,1,917.5,928.1,1,1007.5,1,40.623515,17.930299
2024-07-27 13:30:00,4,brindisi,31.17,31.5,31.87,1,40.22,41.58,43.44,1,0.0,1,1.89,4.3,1,331.89,337.5,1,890.37,908.42,1,1007.47,1,40.623515,17.930299
2024-07-27 14:00:00,4,brindisi,31.58,31.73,31.94,1,39.12,40.17,41.12,1,0.0,1,1.78,4.13,1,340.33,337.5,1,848.8,869.45,1,1007.37,1,40.623515,17.930299
2024-07-27 14:30:00,4,brindisi,31.54,31.8,32.15,1,38.8,39.83,40.88,1,0.0,1,1.79,4.85,1,332.02,337.5,1,792.01,820.99,1,1007.35,1,40.623515,17.930299
2024-07-27 15:00:00,4,brindisi,31.74,32.0,32.25,1,37.62,39.35,40.52,1,0.0,1,1.63,4.13,1,339.95,22.5,1,725.0,756.69,1,1007.27,1,40.623515,17.930299
2024-07-27 15:30:00,4,brindisi,31.73,31.87,32.12,1,36.95,38.79,40.18,1,0.0,1,1.74,3.94,1,340.84,337.5,1,647.46,683.9,1,1007.15,1,40.623515,17.930299
2024-07-27 16:00:00,4,brindisi,31.59,31.82,32.1,1,36.6,37.54,38.31,1,0.0,1,1.59,3.58,1,319.11,337.5,1,564.67,607.28,1,1007.06,1,40.623515,17.930299
2024-07-27 16:30:00,4,brindisi,31.67,31.81,32.01,1,35.32,37.27,39.12,1,0.0,1,1.3,3.03,1,326.88,315.0,1,474.6,520.66,1,1007.04,1,40.623515,17.930299
2024-07-27 17:00:00,4,brindisi,31.2,31.4,31.74,1,37.64,40.15,43.63,1,0.0,1,1.42,3.94,1,342.37,337.5,1,382.46,426.08,1,1006.9,1,40.623515,17.930299
2024-07-27 17:30:00,4,brindisi,30.75,31.03,31.38,1,37.52,40.8,44.14,1,0.0,1,1.37,3.21,1,0.85,22.5,1,288.55,334.52,1,1006.81,1,40.623515,17.930299
2024-07-27 18:00:00,4,brindisi,31.0,31.44,31.71,1,35.08,37.43,40.11,1,0.0,1,0.96,2.3,1,332.93,22.5,1,197.34,241.54,1,1006.91,1,40.623515,17.930299
2024-07-27 18:30:00,4,brindisi,30.05,30.51,30.93,1,40.44,43.8,46.65,1,0.0,1,1.03,2.48,1,341.16,0.0,1,112.99,152.1,1,1007.05,1,40.623515,17.930299
2024-07-27 19:00:00,4,brindisi,28.99,29.55,29.95,1,44.99,47.2,50.87,1,0.0,1,0.9,1.81,1,306.42,337.5,1,42.61,74.47,1,1007.05,1,40.623515,17.930299
2024-07-27 19:30:00,4,brindisi,27.86,28.33,28.95,1,50.49,54.07,56.61,1,0.0,1,0.61,2.3,1,265.34,292.5,1,0.0,12.68,1,1007.11,1,40.623515,17.930299
2024-07-27 20:00:00,4,brindisi,27.44,27.61,27.86,1,56.85,58.33,60.08,1,0.0,1,0.62,1.76,1,282.35,180.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-07-27 20:30:00,4,brindisi,27.28,27.37,27.46,1,59.98,60.67,61.12,1,0.0,1,0.79,2.12,1,304.96,337.5,1,0.0,0.0,1,1007.5,1,40.623515,17.930299
2024-07-27 21:00:00,4,brindisi,26.95,27.14,27.3,1,61.17,62.74,64.39,1,0.0,1,0.46,1.39,1,288.99,315.0,1,0.0,0.0,1,1007.77,1,40.623515,17.930299
2024-07-27 21:30:00,4,brindisi,26.48,26.64,26.92,1,64.39,64.91,65.47,1,0.0,1,0.27,1.03,1,342.09,315.0,1,0.0,0.0,1,1008.0,1,40.623515,17.930299
2024-07-27 22:00:00,4,brindisi,25.55,25.93,26.44,1,64.16,64.82,65.99,1,0.0,1,0.78,1.39,1,180.11,180.0,1,0.0,0.0,1,1008.22,1,40.623515,17.930299
2024-07-27 22:30:00,4,brindisi,25.1,25.27,25.52,1,64.82,65.53,65.95,1,0.0,1,0.43,1.21,1,212.31,225.0,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2024-07-27 23:00:00,4,brindisi,24.42,24.73,25.07,1,66.1,67.75,69.4,1,0.0,1,0.11,0.66,1,235.01,225.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-07-27 23:30:00,4,brindisi,24.45,24.77,25.07,1,67.11,68.36,69.78,1,0.0,1,0.31,0.67,1,235.02,225.0,1,0.0,0.0,1,1008.4,1,40.623515,17.930299
2024-07-28 00:00:00,4,brindisi,24.7,24.9,25.07,1,66.31,67.06,68.9,1,0.0,1,0.43,1.02,1,227.8,225.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2024-07-28 00:30:00,4,brindisi,23.42,24.09,24.72,1,67.48,68.06,68.73,1,0.0,1,0.42,1.03,1,214.65,202.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-07-28 01:00:00,4,brindisi,22.95,23.12,23.42,1,68.58,69.07,69.69,1,0.0,1,0.55,1.39,1,235.58,225.0,1,0.0,0.0,1,1008.62,1,40.623515,17.930299
2024-07-28 01:30:00,4,brindisi,23.05,23.13,23.23,1,68.24,68.66,69.14,1,0.0,1,0.66,1.57,1,246.81,247.5,1,0.0,0.0,1,1008.55,1,40.623515,17.930299
2024-07-28 02:00:00,4,brindisi,22.57,22.99,23.23,1,66.18,67.14,68.65,1,0.0,1,1.31,2.67,1,234.29,225.0,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2024-07-28 02:30:00,4,brindisi,22.16,22.35,22.58,1,66.54,67.59,68.12,1,0.0,1,1.13,2.29,1,230.49,247.5,1,0.0,0.0,1,1008.35,1,40.623515,17.930299
2024-07-28 03:00:00,4,brindisi,21.98,22.12,22.24,1,66.33,66.71,67.14,1,0.0,1,0.42,1.39,1,240.03,247.5,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2024-07-28 03:30:00,4,brindisi,21.96,22.08,22.2,1,65.35,66.33,67.51,1,0.0,1,0.44,1.39,1,229.22,225.0,1,0.0,0.0,1,1008.33,1,40.623515,17.930299
2024-07-28 04:00:00,4,brindisi,21.88,21.99,22.11,1,64.47,65.21,65.94,1,0.0,1,0.44,1.04,1,259.11,270.0,1,0.0,0.0,1,1008.37,1,40.623515,17.930299
2024-07-28 04:30:00,4,brindisi,21.65,21.79,22.1,1,57.79,59.84,64.41,1,0.0,1,1.52,3.39,1,234.41,225.0,1,0.0,0.0,1,1008.46,1,40.623515,17.930299
2024-07-28 05:00:00,4,brindisi,21.56,21.65,21.74,1,56.61,57.49,58.38,1,0.0,1,1.39,2.67,1,231.84,225.0,1,0.0,12.58,1,1008.7,1,40.623515,17.930299
2024-07-28 05:30:00,4,brindisi,21.35,21.6,21.86,1,56.47,57.31,58.52,1,0.0,1,1.24,2.49,1,236.48,247.5,1,34.46,64.67,1,1008.86,1,40.623515,17.930299
2024-07-28 06:00:00,4,brindisi,21.81,22.02,22.47,1,53.91,55.51,56.46,1,0.0,1,1.33,2.49,1,235.76,247.5,1,100.51,138.57,1,1009.03,1,40.623515,17.930299
2024-07-28 06:30:00,4,brindisi,22.59,23.42,24.29,1,50.44,51.97,54.06,1,0.0,1,0.68,1.57,1,244.6,225.0,1,182.84,225.39,1,1009.22,1,40.623515,17.930299
2024-07-28 07:00:00,4,brindisi,24.34,25.4,26.66,1,43.53,47.44,50.34,1,0.0,1,0.53,1.39,1,253.24,247.5,1,270.86,315.13,1,1009.27,1,40.623515,17.930299
2024-07-28 07:30:00,4,brindisi,26.71,27.82,29.01,1,37.66,40.78,43.61,1,0.0,1,0.49,1.39,1,238.71,292.5,1,364.19,409.22,1,1009.41,1,40.623515,17.930299
2024-07-28 08:00:00,4,brindisi,28.97,29.85,30.69,1,34.57,36.18,38.22,1,0.0,1,0.55,1.39,1,234.73,202.5,1,454.98,499.06,1,1009.42,1,40.623515,17.930299
2024-07-28 08:30:00,4,brindisi,30.55,31.05,31.47,1,32.3,33.92,35.12,1,0.0,1,0.66,2.11,1,198.6,180.0,1,543.74,583.46,1,1009.43,1,40.623515,17.930299
2024-07-28 09:00:00,4,brindisi,31.6,32.63,33.71,1,29.02,30.96,32.44,1,0.0,1,0.58,1.4,1,347.1,180.0,1,624.56,662.71,1,1009.42,1,40.623515,17.930299
2024-07-28 09:30:00,4,brindisi,33.01,33.38,33.76,1,27.38,28.4,29.45,1,0.0,1,0.78,1.93,1,19.0,0.0,1,702.69,736.8,1,1009.47,1,40.623515,17.930299
2024-07-28 10:00:00,4,brindisi,31.51,32.54,33.83,1,26.94,33.24,38.17,1,0.0,1,1.82,3.95,1,335.35,337.5,1,767.0,793.23,1,1009.48,1,40.623515,17.930299
2024-07-28 10:30:00,4,brindisi,31.43,31.65,31.83,1,37.62,39.93,41.98,1,0.0,1,1.58,3.76,1,327.55,337.5,1,821.18,848.45,1,1009.42,1,40.623515,17.930299
2024-07-28 11:00:00,4,brindisi,31.45,31.68,31.84,1,37.48,39.8,41.24,1,0.0,1,1.83,4.49,1,347.32,22.5,1,870.03,891.46,1,1009.35,1,40.623515,17.930299
2024-07-28 11:30:00,4,brindisi,31.59,31.9,32.18,1,33.68,36.48,38.86,1,0.0,1,1.88,4.5,1,1.14,22.5,1,899.55,907.61,1,1009.21,1,40.623515,17.930299
2024-07-28 12:00:00,4,brindisi,31.17,31.66,32.22,1,38.0,39.77,41.67,1,0.0,1,2.33,5.04,1,13.5,22.5,1,913.06,918.51,1,1009.15,1,40.623515,17.930299
2024-07-28 12:30:00,4,brindisi,31.21,32.01,32.73,1,32.76,35.83,40.64,1,0.0,1,1.74,4.3,1,336.24,337.5,1,917.28,920.33,1,1008.99,1,40.623515,17.930299
2024-07-28 13:00:00,4,brindisi,32.31,32.48,32.7,1,29.69,32.11,36.07,1,0.0,1,1.9,4.31,1,340.86,337.5,1,904.85,913.06,1,1008.74,1,40.623515,17.930299
2024-07-28 13:30:00,4,brindisi,32.68,33.03,33.38,1,28.44,31.19,34.2,1,0.0,1,1.6,4.12,1,351.8,0.0,1,872.21,892.27,1,1008.59,1,40.623515,17.930299
2024-07-28 14:00:00,4,brindisi,31.47,32.32,33.16,1,31.32,35.23,38.61,1,0.0,1,2.36,5.41,1,18.59,22.5,1,828.18,852.89,1,1008.33,1,40.623515,17.930299
2024-07-28 14:30:00,4,brindisi,31.57,32.12,32.73,1,36.32,38.81,41.46,1,0.0,1,1.78,4.49,1,355.19,22.5,1,770.77,799.29,1,1008.16,1,40.623515,17.930299
2024-07-28 15:00:00,4,brindisi,32.24,32.37,32.54,1,30.84,34.37,38.01,1,0.0,1,2.02,4.31,1,325.36,337.5,1,702.76,737.11,1,1008.01,1,40.623515,17.930299
2024-07-28 15:30:00,4,brindisi,31.83,32.2,32.48,1,34.39,38.87,45.11,1,0.0,1,1.91,4.12,1,350.22,22.5,1,622.68,662.3,1,1007.84,1,40.623515,17.930299
2024-07-28 16:00:00,4,brindisi,31.42,31.84,32.23,1,41.4,44.55,49.38,1,0.0,1,1.87,4.48,1,6.1,22.5,1,533.01,579.02,1,1007.61,1,40.623515,17.930299
2024-07-28 16:30:00,4,brindisi,31.42,31.98,32.25,1,43.41,46.46,49.12,1,0.0,1,1.34,4.48,1,336.18,337.5,1,445.87,491.39,1,1007.37,1,40.623515,17.930299
2024-07-28 17:00:00,4,brindisi,31.76,31.98,32.17,1,45.91,47.84,49.59,1,0.0,1,1.2,3.39,1,325.69,337.5,1,353.94,398.22,1,1007.12,1,40.623515,17.930299
2024-07-28 17:30:00,4,brindisi,31.53,31.8,32.01,1,46.62,49.04,50.11,1,0.0,1,1.12,3.03,1,337.36,337.5,1,261.39,306.55,1,1006.99,1,40.623515,17.930299
2024-07-28 18:00:00,4,brindisi,31.26,31.56,31.77,1,44.78,47.19,49.07,1,0.0,1,1.02,2.48,1,328.16,315.0,1,171.01,213.28,1,1006.82,1,40.623515,17.930299
2024-07-28 18:30:00,4,brindisi,30.6,30.94,31.22,1,46.03,48.23,49.89,1,0.0,1,0.77,1.93,1,302.54,315.0,1,92.43,127.37,1,1006.75,1,40.623515,17.930299
2024-07-28 19:00:00,4,brindisi,29.51,30.09,30.59,1,48.08,50.68,52.74,1,0.0,1,0.57,2.11,1,267.9,315.0,1,29.96,57.91,1,1006.66,1,40.623515,17.930299
2024-07-28 19:30:00,4,brindisi,28.44,28.94,29.55,1,52.76,58.21,64.72,1,0.0,1,0.48,1.21,1,282.07,315.0,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-07-28 20:00:00,4,brindisi,27.76,28.02,28.42,1,65.11,68.07,70.2,1,0.0,1,0.42,1.38,1,284.83,270.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-07-28 20:30:00,4,brindisi,27.47,27.58,27.75,1,70.28,71.79,72.93,1,0.0,1,0.46,1.21,1,306.32,315.0,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2024-07-28 21:00:00,4,brindisi,27.11,27.28,27.44,1,73.03,73.87,74.61,1,0.0,1,0.37,1.21,1,324.3,337.5,1,0.0,0.0,1,1007.04,1,40.623515,17.930299
2024-07-28 21:30:00,4,brindisi,26.92,27.02,27.16,1,74.04,74.59,75.15,1,0.0,1,0.28,0.67,1,330.93,337.5,1,0.0,0.0,1,1007.08,1,40.623515,17.930299
2024-07-28 22:00:00,4,brindisi,26.93,27.03,27.09,1,71.67,73.18,74.26,1,0.0,1,0.32,0.85,1,330.93,337.5,2,0.0,0.0,1,1007.17,1,40.623515,17.930299
2024-07-28 22:30:00,4,brindisi,26.8,26.97,27.07,1,69.0,71.19,72.97,1,0.0,1,0.2,0.67,1,330.92,337.5,1,0.0,0.0,1,1007.11,1,40.623515,17.930299
2024-07-28 23:00:00,4,brindisi,26.58,26.65,26.82,1,71.46,74.24,78.02,1,0.0,1,0.25,1.2,1,311.58,337.5,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-07-28 23:30:00,4,brindisi,25.44,26.1,26.61,1,76.6,77.41,78.27,1,0.0,1,0.51,1.59,1,262.99,270.0,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2024-07-29 00:00:00,4,brindisi,24.18,24.58,25.33,1,72.19,73.8,78.1,1,0.0,1,0.73,2.12,1,243.55,247.5,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-07-29 00:30:00,4,brindisi,24.18,24.41,24.55,1,59.96,63.31,71.7,1,0.0,1,0.58,1.54,1,247.06,247.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2024-07-29 01:00:00,4,brindisi,23.96,24.12,24.22,1,53.94,55.98,61.14,1,0.0,1,0.78,1.75,1,241.11,247.5,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2024-07-29 01:30:00,4,brindisi,23.69,23.89,24.01,1,54.94,56.17,58.52,1,0.0,1,0.82,1.56,1,237.76,247.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-07-29 02:00:00,4,brindisi,23.59,23.81,23.96,1,58.17,63.65,66.24,1,0.0,1,0.54,1.21,1,272.48,270.0,1,0.0,0.0,1,1006.2,1,40.623515,17.930299
2024-07-29 02:30:00,4,brindisi,23.69,23.83,23.93,1,63.98,65.79,67.83,1,0.0,1,0.62,1.39,1,285.51,292.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-07-29 03:00:00,4,brindisi,23.76,23.95,24.33,1,52.93,60.7,66.23,1,0.0,1,0.72,1.57,1,271.57,247.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2024-07-29 03:30:00,4,brindisi,24.34,24.6,24.9,1,51.71,53.31,55.06,1,0.0,1,0.87,2.3,1,280.6,292.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-07-29 04:00:00,4,brindisi,24.85,24.94,24.99,1,53.89,57.28,60.58,1,0.0,1,0.97,2.3,1,257.18,247.5,1,0.0,0.0,1,1005.52,1,40.623515,17.930299
2024-07-29 04:30:00,4,brindisi,24.59,24.72,24.9,1,60.85,61.67,63.23,1,0.0,1,0.92,2.48,1,251.44,225.0,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2024-07-29 05:00:00,4,brindisi,24.58,24.68,24.87,1,63.38,64.22,64.59,1,0.0,1,0.72,2.12,1,290.88,315.0,1,0.0,15.31,1,1005.46,1,40.623515,17.930299
2024-07-29 05:30:00,4,brindisi,24.82,25.31,25.96,1,63.93,64.37,64.85,1,0.0,1,1.12,2.66,1,303.19,315.0,1,35.68,63.16,1,1005.53,1,40.623515,17.930299
2024-07-29 06:00:00,4,brindisi,25.98,26.64,27.55,1,64.78,66.03,66.82,1,0.0,1,1.29,3.22,1,305.86,315.0,1,95.1,128.78,1,1005.59,1,40.623515,17.930299
2024-07-29 06:30:00,4,brindisi,27.57,28.28,28.68,1,64.69,65.3,66.92,1,0.0,1,2.05,5.79,1,301.69,315.0,1,168.19,208.03,1,1005.75,1,40.623515,17.930299
2024-07-29 07:00:00,4,brindisi,28.7,28.88,29.09,1,67.42,69.66,71.64,1,0.0,1,2.28,7.07,1,300.65,315.0,1,256.39,299.59,1,1005.81,1,40.623515,17.930299
2024-07-29 07:30:00,4,brindisi,29.06,29.25,29.37,1,69.41,70.55,71.78,1,0.0,1,2.28,6.34,1,301.69,315.0,1,342.5,382.97,1,1005.87,1,40.623515,17.930299
2024-07-29 08:00:00,4,brindisi,29.27,29.53,29.71,1,69.44,71.03,72.14,1,0.0,1,2.37,5.41,1,303.21,315.0,1,427.04,469.17,1,1005.8,1,40.623515,17.930299
2024-07-29 08:30:00,4,brindisi,29.65,29.83,29.98,1,66.69,68.04,69.29,1,0.0,1,2.6,8.0,1,305.25,315.0,1,515.25,555.5,1,1005.75,1,40.623515,17.930299
2024-07-29 09:00:00,4,brindisi,29.93,30.27,30.46,1,66.18,67.89,70.11,1,0.0,1,2.54,7.07,1,306.48,315.0,1,596.04,637.87,1,1005.75,1,40.623515,17.930299
2024-07-29 09:30:00,4,brindisi,30.23,30.49,30.92,1,68.01,69.08,70.24,1,0.0,1,2.63,8.0,1,302.74,315.0,1,677.21,710.86,1,1005.79,1,40.623515,17.930299
2024-07-29 10:00:00,4,brindisi,30.12,30.38,30.82,1,68.26,72.15,74.23,1,0.0,1,3.47,9.48,1,309.1,315.0,1,745.66,833.51,1,1005.81,1,40.623515,17.930299
2024-07-29 10:30:00,4,brindisi,29.94,30.4,30.8,1,70.65,72.21,74.0,1,0.0,1,3.11,7.45,1,300.97,315.0,1,808.31,847.65,1,1005.75,1,40.623515,17.930299
2024-07-29 11:00:00,4,brindisi,30.42,30.78,31.2,1,67.95,69.86,71.64,1,0.0,1,2.97,7.44,1,282.04,315.0,1,851.69,872.08,1,1005.67,1,40.623515,17.930299
2024-07-29 11:30:00,4,brindisi,31.11,31.4,31.69,1,63.22,66.2,68.29,1,0.0,1,2.36,7.82,1,315.25,315.0,1,882.34,894.17,1,1005.54,1,40.623515,17.930299
2024-07-29 12:00:00,4,brindisi,31.57,32.03,32.55,1,50.98,57.66,62.88,1,0.0,1,2.3,5.41,1,305.55,315.0,1,901.52,905.59,1,1005.29,1,40.623515,17.930299
2024-07-29 12:30:00,4,brindisi,32.51,32.75,33.03,1,47.67,51.96,55.53,1,0.0,1,2.14,5.04,1,308.08,315.0,1,898.8,904.88,1,1005.07,1,40.623515,17.930299
2024-07-29 13:00:00,4,brindisi,32.7,33.03,33.23,1,43.69,46.32,50.37,1,0.0,1,2.21,6.33,1,307.66,315.0,1,885.08,895.6,1,1004.82,1,40.623515,17.930299
2024-07-29 13:30:00,4,brindisi,33.15,33.48,33.72,1,37.22,41.83,46.32,1,0.0,1,2.41,6.51,1,306.4,315.0,1,855.55,870.46,1,1004.66,1,40.623515,17.930299
2024-07-29 14:00:00,4,brindisi,33.14,33.49,33.84,1,36.69,37.75,39.02,1,0.0,1,2.71,8.56,1,306.86,315.0,1,811.87,834.62,1,1004.47,1,40.623515,17.930299
2024-07-29 14:30:00,4,brindisi,33.23,33.51,33.84,1,36.83,38.84,40.84,1,0.0,1,2.43,6.51,1,303.96,315.0,1,754.17,779.91,1,1004.25,1,40.623515,17.930299
2024-07-29 15:00:00,4,brindisi,33.4,33.8,34.15,1,37.43,38.39,39.46,1,0.0,1,2.22,5.97,1,306.71,315.0,1,688.72,720.54,1,1003.95,1,40.623515,17.930299
2024-07-29 15:30:00,4,brindisi,33.0,33.38,33.64,1,36.58,38.82,41.39,1,0.0,1,2.77,5.96,1,309.32,315.0,1,613.73,654.02,1,1003.78,1,40.623515,17.930299
2024-07-29 16:00:00,4,brindisi,32.97,33.17,33.54,1,37.5,39.85,40.87,1,0.0,1,2.43,5.41,1,303.2,315.0,1,528.02,571.45,1,1003.67,1,40.623515,17.930299
2024-07-29 16:30:00,4,brindisi,32.31,33.14,33.72,1,37.27,41.03,46.68,1,0.0,1,2.82,7.07,1,300.6,315.0,1,439.99,483.01,1,1003.55,1,40.623515,17.930299
2024-07-29 17:00:00,4,brindisi,32.24,32.49,32.7,1,39.6,44.37,48.0,1,0.0,1,2.52,6.33,1,303.77,315.0,1,345.37,391.05,1,1003.33,1,40.623515,17.930299
2024-07-29 17:30:00,4,brindisi,32.05,32.52,32.66,1,40.91,44.29,50.01,1,0.0,1,2.5,7.27,1,306.22,315.0,1,257.06,296.96,1,1003.16,1,40.623515,17.930299
2024-07-29 18:00:00,4,brindisi,30.66,31.0,31.9,1,51.67,60.32,62.9,1,0.0,1,2.58,8.0,1,305.25,315.0,1,169.37,210.55,1,1003.13,1,40.623515,17.930299
2024-07-29 18:30:00,4,brindisi,29.7,30.23,30.76,1,62.92,66.3,70.11,1,0.0,1,2.36,6.71,1,304.64,292.5,1,91.51,127.06,1,1003.09,1,40.623515,17.930299
2024-07-29 19:00:00,4,brindisi,28.71,29.14,29.64,1,70.2,72.21,73.37,1,0.0,1,2.72,6.52,1,308.18,315.0,1,33.38,59.43,1,1003.12,1,40.623515,17.930299
2024-07-29 19:30:00,4,brindisi,28.45,28.56,28.71,1,73.75,74.18,74.66,1,0.0,1,2.15,5.42,1,303.64,315.0,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2024-07-29 20:00:00,4,brindisi,28.32,28.39,28.47,1,73.29,73.77,74.32,1,0.0,1,2.1,5.04,1,294.49,315.0,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2024-07-29 20:30:00,4,brindisi,28.29,28.38,28.46,1,69.73,71.16,73.16,1,0.0,1,2.13,5.34,1,300.17,315.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2024-07-29 21:00:00,4,brindisi,28.27,28.37,28.47,5,,,,6,0.0,5,,,6,,,6,,,6,1003.42,5,40.623515,17.930299
2024-07-29 21:30:00,4,brindisi,28.25,28.35,28.47,1,71.23,73.17,74.0,1,0.0,1,2.59,7.26,1,300.6,315.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2024-07-29 22:00:00,4,brindisi,28.24,28.32,28.37,1,71.44,72.58,73.82,1,0.0,1,2.67,7.45,1,300.79,315.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2024-07-29 22:30:00,4,brindisi,28.17,28.25,28.34,1,70.43,70.86,71.66,1,0.0,1,2.8,7.45,1,305.11,315.0,1,0.0,0.0,1,1003.67,1,40.623515,17.930299
2024-07-29 23:00:00,4,brindisi,28.05,28.16,28.2,1,69.43,70.07,71.13,1,0.0,1,2.73,6.16,1,298.5,315.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-07-29 23:30:00,4,brindisi,28.06,28.11,28.15,1,70.59,71.35,72.2,1,0.0,1,2.79,6.52,1,294.66,315.0,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-07-30 00:00:00,4,brindisi,27.93,28.04,28.12,1,72.24,74.28,75.5,1,0.0,1,3.16,8.76,1,301.79,315.0,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-07-30 00:30:00,4,brindisi,27.91,27.95,27.99,1,73.11,74.77,75.52,1,0.0,1,3.1,8.57,1,302.46,315.0,1,0.0,0.0,1,1003.49,1,40.623515,17.930299
2024-07-30 01:00:00,4,brindisi,27.95,28.0,28.05,1,72.48,73.11,73.68,1,0.0,1,2.94,8.94,1,297.58,292.5,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2024-07-30 01:30:00,4,brindisi,27.95,28.0,28.03,1,72.65,73.11,73.86,1,0.0,1,3.0,7.81,1,299.98,315.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2024-07-30 02:00:00,4,brindisi,27.86,27.91,27.99,1,73.48,74.11,74.87,1,0.0,1,2.86,9.69,1,304.19,315.0,1,0.0,0.0,1,1003.5,1,40.623515,17.930299
2024-07-30 02:30:00,4,brindisi,27.67,27.78,27.86,1,74.15,75.43,76.11,1,0.0,1,2.86,7.27,1,301.32,315.0,1,0.0,0.0,1,1003.43,1,40.623515,17.930299
2024-07-30 03:00:00,4,brindisi,27.6,27.66,27.74,1,75.89,76.69,77.3,1,0.0,1,2.87,7.27,1,298.69,315.0,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2024-07-30 03:30:00,4,brindisi,27.53,27.56,27.61,1,77.11,77.58,77.88,1,0.0,1,2.92,8.38,1,302.38,315.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2024-07-30 04:00:00,4,brindisi,27.52,27.55,27.59,1,77.14,77.68,78.17,1,0.0,1,2.71,8.0,1,302.4,315.0,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2024-07-30 04:30:00,4,brindisi,27.45,27.5,27.56,1,77.78,78.01,78.25,1,0.0,1,2.69,7.83,1,303.66,315.0,1,0.0,0.0,1,1003.42,1,40.623515,17.930299
2024-07-30 05:00:00,4,brindisi,27.41,27.45,27.49,1,77.15,77.64,77.98,1,0.0,1,2.57,6.71,1,299.93,315.0,1,0.0,12.38,1,1003.62,1,40.623515,17.930299
2024-07-30 05:30:00,4,brindisi,27.4,27.51,27.65,1,76.68,77.11,77.38,1,0.0,1,2.13,6.34,1,302.57,315.0,1,31.93,60.33,1,1003.7,1,40.623515,17.930299
2024-07-30 06:00:00,4,brindisi,27.69,27.89,28.06,1,75.67,76.72,77.42,1,0.0,1,2.52,6.14,1,303.08,315.0,1,94.29,131.0,1,1003.93,1,40.623515,17.930299
2024-07-30 06:30:00,4,brindisi,28.06,28.36,28.6,1,70.87,73.3,75.06,1,0.0,1,2.34,6.89,1,314.14,315.0,1,172.98,213.58,1,1004.11,1,40.623515,17.930299
2024-07-30 07:00:00,4,brindisi,28.56,28.74,29.03,1,68.27,69.6,70.44,1,0.0,1,2.48,5.41,1,310.6,315.0,1,258.82,302.31,1,1004.28,1,40.623515,17.930299
2024-07-30 07:30:00,4,brindisi,28.97,29.11,29.19,1,67.5,68.42,69.18,1,0.0,1,2.32,6.71,1,312.1,315.0,1,352.87,398.22,1,1004.47,1,40.623515,17.930299
2024-07-30 08:00:00,4,brindisi,29.24,29.37,29.51,1,66.77,67.33,67.83,1,0.0,1,2.33,5.77,1,312.21,315.0,1,431.47,485.84,1,1004.63,1,40.623515,17.930299
2024-07-30 08:30:00,4,brindisi,29.39,29.87,30.49,1,51.5,58.66,68.67,1,0.0,1,1.92,4.31,1,331.83,337.5,1,512.03,574.98,1,1004.72,1,40.623515,17.930299
2024-07-30 09:00:00,4,brindisi,30.26,30.43,30.73,1,44.12,48.15,52.0,1,0.0,1,2.34,6.15,1,342.3,337.5,1,620.3,660.38,1,1004.83,1,40.623515,17.930299
2024-07-30 09:30:00,4,brindisi,30.09,30.43,30.7,1,46.11,48.18,50.37,1,0.0,1,2.79,7.44,1,333.3,337.5,1,700.05,733.56,1,1004.75,1,40.623515,17.930299
2024-07-30 10:00:00,4,brindisi,30.03,30.37,30.76,1,46.13,48.34,50.07,1,0.0,1,2.84,6.7,1,326.45,337.5,1,769.39,803.42,1,1004.89,1,40.623515,17.930299
2024-07-30 10:30:00,4,brindisi,30.32,30.61,30.83,1,43.12,45.47,47.55,1,0.0,1,2.43,5.04,1,329.46,337.5,1,830.89,856.33,1,1005.05,1,40.623515,17.930299
2024-07-30 11:00:00,4,brindisi,30.44,30.65,30.9,1,42.7,44.91,47.15,1,0.0,1,2.52,5.77,1,339.22,337.5,1,876.26,895.8,1,1005.1,1,40.623515,17.930299
2024-07-30 11:30:00,4,brindisi,30.59,30.75,30.91,1,42.8,44.88,46.8,1,0.0,1,2.21,5.96,1,333.76,337.5,1,909.78,921.44,1,1005.02,1,40.623515,17.930299
2024-07-30 12:00:00,4,brindisi,30.75,31.06,31.27,1,46.31,47.19,48.24,1,0.0,1,2.17,5.41,1,321.19,337.5,1,928.9,937.38,1,1004.91,1,40.623515,17.930299
2024-07-30 12:30:00,4,brindisi,30.56,30.68,30.87,1,48.3,51.4,54.56,1,0.0,1,3.08,9.12,1,310.68,337.5,1,933.6,938.1,1,1004.71,1,40.623515,17.930299
2024-07-30 13:00:00,4,brindisi,30.12,30.36,30.66,1,46.06,51.26,53.85,1,0.0,1,3.18,8.57,1,307.26,315.0,1,919.54,928.3,1,1004.74,1,40.623515,17.930299
2024-07-30 13:30:00,4,brindisi,30.59,30.68,30.8,1,42.73,45.47,47.69,1,0.0,1,2.84,6.91,1,310.48,315.0,1,894.0,912.15,1,1004.65,1,40.623515,17.930299
2024-07-30 14:00:00,4,brindisi,30.58,30.83,31.12,1,40.52,43.62,46.14,1,0.0,1,2.86,8.19,1,308.7,315.0,1,851.97,875.31,1,1004.51,1,40.623515,17.930299
2024-07-30 14:30:00,4,brindisi,30.77,31.01,31.27,1,34.82,39.96,42.92,1,0.0,1,3.16,8.94,1,299.86,315.0,1,798.23,823.52,1,1004.4,1,40.623515,17.930299
2024-07-30 15:00:00,4,brindisi,30.08,30.59,30.98,1,36.88,39.37,42.92,1,0.0,1,3.58,11.19,1,307.58,315.0,1,730.11,767.49,1,1004.12,1,40.623515,17.930299
2024-07-30 15:30:00,4,brindisi,29.83,30.0,30.22,1,43.09,44.82,47.2,1,0.0,1,3.44,8.94,1,302.62,315.0,1,651.36,692.59,1,1003.91,1,40.623515,17.930299
2024-07-30 16:00:00,4,brindisi,29.68,29.87,30.08,1,39.64,41.9,43.35,1,0.0,1,3.75,10.99,1,310.65,315.0,1,568.91,611.83,1,1003.72,1,40.623515,17.930299
2024-07-30 16:30:00,4,brindisi,29.69,29.8,29.96,1,39.85,42.72,45.76,1,0.0,1,3.28,8.55,1,301.35,292.5,1,475.36,522.28,1,1003.56,1,40.623515,17.930299
2024-07-30 17:00:00,4,brindisi,29.54,29.66,29.88,1,39.34,41.39,44.59,1,0.0,1,3.57,9.31,1,304.86,315.0,1,379.81,425.87,1,1003.42,1,40.623515,17.930299
2024-07-30 17:30:00,4,brindisi,29.21,29.38,29.54,1,40.15,42.44,45.29,1,0.0,1,3.28,9.12,1,308.71,292.5,1,286.02,329.67,1,1003.18,1,40.623515,17.930299
2024-07-30 18:00:00,4,brindisi,28.49,28.96,29.27,1,43.82,45.76,50.0,1,0.0,1,3.52,9.87,1,303.87,315.0,1,191.02,237.81,1,1003.27,1,40.623515,17.930299
2024-07-30 18:30:00,4,brindisi,27.93,28.2,28.53,1,49.33,52.98,55.68,1,0.0,1,3.81,9.13,1,302.94,315.0,1,105.71,144.83,1,1003.23,1,40.623515,17.930299
2024-07-30 19:00:00,4,brindisi,27.49,27.65,27.91,1,54.72,56.45,59.05,1,0.0,1,3.42,9.31,1,303.69,315.0,1,36.93,67.0,1,1003.22,1,40.623515,17.930299
2024-07-30 19:30:00,4,brindisi,27.07,27.2,27.42,1,55.43,57.24,58.15,1,0.0,1,3.27,8.39,1,299.83,315.0,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2024-07-30 20:00:00,4,brindisi,27.04,27.14,27.26,1,53.27,55.67,58.68,1,0.0,1,3.14,8.95,1,307.82,315.0,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2024-07-30 20:30:00,4,brindisi,27.21,27.26,27.3,1,54.18,54.94,55.72,1,0.0,1,3.22,9.69,1,309.55,315.0,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-07-30 21:00:00,4,brindisi,27.28,27.34,27.37,1,53.43,54.47,55.74,1,0.0,1,2.89,7.26,1,304.19,315.0,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-07-30 21:30:00,4,brindisi,27.08,27.23,27.38,1,56.23,59.53,62.45,1,0.0,1,2.59,7.07,1,302.55,292.5,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-07-30 22:00:00,4,brindisi,26.96,27.02,27.12,1,62.59,64.39,65.42,1,0.0,1,2.48,6.53,1,306.23,315.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-07-30 22:30:00,4,brindisi,26.85,26.9,27.0,1,65.26,65.85,66.49,1,0.0,1,2.41,5.79,1,297.69,315.0,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-07-30 23:00:00,4,brindisi,26.76,26.82,26.87,1,65.92,66.34,66.74,1,0.0,1,2.55,5.97,1,299.45,315.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2024-07-30 23:30:00,4,brindisi,26.8,26.84,26.89,1,64.76,65.58,66.03,1,0.0,1,2.49,9.12,1,304.88,315.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-07-31 00:00:00,4,brindisi,26.87,26.91,26.97,1,65.25,65.9,67.17,1,0.0,1,3.01,6.9,1,301.71,315.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-07-31 00:30:00,4,brindisi,26.8,26.86,26.91,1,66.56,67.26,67.72,1,0.0,1,3.33,8.76,1,301.5,315.0,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2024-07-31 01:00:00,4,brindisi,26.81,26.87,26.93,1,66.7,67.3,68.17,1,0.0,1,3.57,8.19,1,306.88,315.0,1,0.0,0.0,1,1003.5,1,40.623515,17.930299
2024-07-31 01:30:00,4,brindisi,26.66,26.76,26.88,1,67.96,69.48,70.78,1,0.0,1,3.31,8.94,1,307.97,315.0,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2024-07-31 02:00:00,4,brindisi,26.59,26.61,26.67,1,70.78,71.42,72.05,1,0.0,1,3.26,9.88,1,310.07,315.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2024-07-31 02:30:00,4,brindisi,26.52,26.57,26.61,1,71.08,71.76,72.38,1,0.0,1,3.02,7.45,1,304.24,315.0,1,0.0,0.0,1,1003.09,1,40.623515,17.930299
2024-07-31 03:00:00,4,brindisi,26.46,26.52,26.57,1,71.27,71.97,72.51,1,0.0,1,2.63,8.02,1,299.01,315.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2024-07-31 03:30:00,4,brindisi,26.03,26.18,26.42,1,72.28,73.01,73.62,1,0.0,1,2.27,6.54,1,300.54,315.0,1,0.0,0.0,1,1003.01,1,40.623515,17.930299
2024-07-31 04:00:00,4,brindisi,25.92,26.0,26.05,1,73.5,73.65,73.86,1,0.0,1,2.25,5.6,1,298.5,315.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2024-07-31 04:30:00,4,brindisi,25.84,25.93,26.03,1,73.83,74.24,74.73,1,0.0,1,1.88,5.05,1,282.6,315.0,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2024-07-31 05:00:00,4,brindisi,25.9,26.02,26.13,1,57.75,66.68,74.84,1,0.0,1,1.19,3.22,1,307.27,292.5,1,0.0,0.0,1,1003.61,1,40.623515,17.930299
2024-07-31 05:30:00,4,brindisi,26.1,26.34,26.59,1,53.67,54.99,57.08,1,0.0,1,1.46,3.76,1,314.8,337.5,1,31.35,67.0,1,1003.75,1,40.623515,17.930299
2024-07-31 06:00:00,4,brindisi,26.62,26.92,27.22,1,51.0,52.69,53.74,1,0.0,1,1.25,3.02,1,317.67,315.0,1,103.44,144.02,1,1003.88,1,40.623515,17.930299
2024-07-31 06:30:00,4,brindisi,27.24,27.58,27.93,1,48.57,49.94,51.06,1,0.0,1,1.17,3.39,1,313.07,315.0,1,187.0,229.12,1,1004.13,1,40.623515,17.930299
2024-07-31 07:00:00,4,brindisi,27.96,28.22,28.46,1,46.6,48.03,49.26,1,0.0,1,1.43,3.94,1,304.51,315.0,1,276.53,320.48,1,1004.37,1,40.623515,17.930299
2024-07-31 07:30:00,4,brindisi,28.44,28.65,28.79,1,44.41,45.89,47.14,1,0.0,1,1.61,5.41,1,310.68,315.0,1,369.55,415.47,1,1004.45,1,40.623515,17.930299
2024-07-31 08:00:00,4,brindisi,28.63,28.83,29.01,1,43.74,44.68,46.1,1,0.0,1,2.0,4.86,1,311.85,315.0,1,460.06,502.7,1,1004.54,1,40.623515,17.930299
2024-07-31 08:30:00,4,brindisi,29.04,29.35,29.59,1,42.73,43.98,44.82,1,0.0,1,1.77,4.85,1,298.94,315.0,1,547.81,586.38,1,1004.78,1,40.623515,17.930299
2024-07-31 09:00:00,4,brindisi,29.43,29.55,29.76,1,42.31,43.99,45.64,1,0.0,1,2.02,5.04,1,315.76,337.5,1,631.99,673.2,1,1004.85,1,40.623515,17.930299
2024-07-31 09:30:00,4,brindisi,29.31,29.55,29.82,1,42.37,43.72,45.37,1,0.0,1,2.38,6.15,1,317.91,315.0,1,710.83,743.47,1,1004.87,1,40.623515,17.930299
2024-07-31 10:00:00,4,brindisi,29.55,29.77,29.94,1,41.35,43.48,44.2,1,0.0,1,2.29,5.59,1,310.65,315.0,1,780.22,810.7,1,1005.05,1,40.623515,17.930299
2024-07-31 10:30:00,4,brindisi,29.62,29.81,29.98,1,41.31,43.25,44.69,1,0.0,1,2.36,5.6,1,306.92,292.5,1,836.43,861.06,1,1005.2,1,40.623515,17.930299
2024-07-31 11:00:00,4,brindisi,29.66,29.78,29.94,1,42.82,43.96,45.13,1,0.0,1,2.49,5.97,1,312.41,315.0,1,879.26,898.02,1,1005.44,1,40.623515,17.930299
2024-07-31 11:30:00,4,brindisi,29.7,29.86,30.15,1,41.58,43.38,44.64,1,0.0,1,2.45,7.07,1,308.44,315.0,1,910.52,918.81,1,1005.5,1,40.623515,17.930299
2024-07-31 12:00:00,4,brindisi,29.59,29.97,30.28,1,40.68,42.35,43.54,1,0.0,1,2.59,6.33,1,327.75,337.5,1,927.08,934.66,1,1005.43,1,40.623515,17.930299
2024-07-31 12:30:00,4,brindisi,29.57,29.77,29.94,1,39.89,41.59,43.59,1,0.0,1,2.87,7.07,1,345.53,337.5,1,930.02,935.47,1,1005.39,1,40.623515,17.930299
2024-07-31 13:00:00,4,brindisi,29.74,29.93,30.14,1,37.96,40.83,42.71,1,0.0,1,2.84,7.26,1,338.07,337.5,1,918.1,928.0,1,1005.18,1,40.623515,17.930299
2024-07-31 13:30:00,4,brindisi,30.07,30.47,31.11,1,32.19,35.77,40.05,1,0.0,1,2.28,5.23,1,351.63,22.5,1,890.41,907.21,1,1005.01,1,40.623515,17.930299
2024-07-31 14:00:00,4,brindisi,31.0,31.19,31.31,1,31.18,35.39,38.35,1,0.0,1,2.12,5.04,1,338.15,337.5,1,844.95,871.47,1,1004.82,1,40.623515,17.930299
2024-07-31 14:30:00,4,brindisi,31.11,31.34,31.65,1,35.31,36.59,38.03,1,0.0,1,1.99,4.67,1,334.82,337.5,1,790.62,818.37,1,1004.5,1,40.623515,17.930299
2024-07-31 15:00:00,4,brindisi,31.14,31.36,31.65,1,33.68,35.54,37.31,1,0.0,1,2.23,5.23,1,338.12,337.5,1,721.08,754.57,1,1004.3,1,40.623515,17.930299
2024-07-31 15:30:00,4,brindisi,31.24,31.4,31.6,1,31.14,32.32,33.62,1,0.0,1,2.13,4.67,1,344.05,337.5,1,642.64,684.8,1,1004.11,1,40.623515,17.930299
2024-07-31 16:00:00,4,brindisi,31.24,31.43,31.72,1,28.85,31.01,32.35,1,0.0,1,2.07,4.67,1,331.83,337.5,1,558.08,600.92,1,1003.98,1,40.623515,17.930299
2024-07-31 16:30:00,4,brindisi,31.17,31.33,31.5,1,30.34,32.99,36.58,1,0.0,1,1.75,3.75,1,1.34,22.5,1,466.15,509.77,1,1003.8,1,40.623515,17.930299
2024-07-31 17:00:00,4,brindisi,30.61,31.12,31.34,1,36.35,39.66,45.07,1,0.0,1,1.57,4.31,1,321.08,315.0,1,373.26,421.33,1,1003.67,1,40.623515,17.930299
2024-07-31 17:30:00,4,brindisi,29.98,30.45,30.67,1,42.06,46.37,50.41,1,0.0,1,1.51,3.39,1,312.69,337.5,1,276.09,325.13,1,1003.65,1,40.623515,17.930299
2024-07-31 18:00:00,4,brindisi,29.31,29.7,29.96,1,50.01,51.5,53.26,1,0.0,1,1.32,3.21,1,313.11,315.0,1,165.66,208.83,1,1003.69,1,40.623515,17.930299
2024-07-31 18:30:00,4,brindisi,29.05,29.19,29.29,1,51.68,53.14,54.44,1,0.0,1,0.89,3.01,1,317.43,292.5,1,101.13,136.86,1,1003.75,1,40.623515,17.930299
2024-07-31 19:00:00,4,brindisi,28.13,28.74,29.14,1,50.99,53.7,54.88,1,0.0,1,0.57,1.75,1,301.94,292.5,1,32.41,63.37,1,1003.86,1,40.623515,17.930299
2024-07-31 19:30:00,4,brindisi,27.29,27.71,28.08,1,50.8,56.2,60.8,1,0.0,1,0.52,1.38,1,268.38,292.5,1,0.0,0.0,1,1004.0,1,40.623515,17.930299
2024-07-31 20:00:00,4,brindisi,26.88,27.05,27.28,1,61.03,62.78,63.98,1,0.0,1,0.74,1.75,1,284.98,315.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-07-31 20:30:00,4,brindisi,26.73,26.82,26.9,1,61.17,63.83,65.72,1,0.0,1,0.72,1.93,1,278.59,315.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-07-31 21:00:00,4,brindisi,26.6,26.69,26.75,1,65.21,65.61,65.98,1,0.0,1,0.57,1.76,1,306.12,337.5,1,0.0,0.0,1,1004.6,1,40.623515,17.930299
2024-07-31 21:30:00,4,brindisi,26.47,26.54,26.63,1,65.95,66.69,68.08,1,0.0,1,0.74,1.94,1,316.32,337.5,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2024-07-31 22:00:00,4,brindisi,26.19,26.34,26.45,1,68.11,68.91,69.16,1,0.0,1,0.66,1.58,1,316.6,337.5,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-07-31 22:30:00,4,brindisi,26.1,26.16,26.22,1,68.96,69.44,69.64,1,0.0,1,0.66,1.76,1,321.41,337.5,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2024-07-31 23:00:00,4,brindisi,26.06,26.11,26.2,1,69.56,70.26,70.6,1,0.0,1,0.86,2.66,1,325.53,337.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-07-31 23:30:00,4,brindisi,25.52,26.01,26.2,1,70.56,71.37,72.07,1,0.0,1,0.82,1.95,1,285.9,247.5,1,0.0,0.0,1,1004.61,1,40.623515,17.930299
2024-08-01 00:00:00,4,brindisi,23.96,24.41,25.43,1,71.81,72.78,73.78,1,0.0,1,1.04,2.13,1,242.13,247.5,1,0.0,0.0,1,1004.55,1,40.623515,17.930299
2024-08-01 00:30:00,4,brindisi,23.69,23.84,23.96,1,73.47,74.07,74.91,1,0.0,1,0.56,1.93,1,242.47,270.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-08-01 01:00:00,4,brindisi,23.52,23.59,23.69,1,74.43,74.81,75.14,1,0.0,1,0.58,2.29,1,243.84,247.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-08-01 01:30:00,4,brindisi,23.53,23.7,23.93,1,72.73,73.59,74.54,1,0.0,1,0.51,1.57,1,293.93,292.5,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2024-08-01 02:00:00,4,brindisi,23.72,23.86,23.93,1,72.31,72.88,73.14,1,0.0,1,0.56,1.76,1,295.58,292.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-08-01 02:30:00,4,brindisi,23.53,23.61,23.72,1,70.8,71.35,72.23,1,0.0,1,0.53,1.57,1,274.77,292.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-08-01 03:00:00,4,brindisi,23.47,23.68,23.81,1,67.23,69.41,70.87,1,0.0,1,0.73,2.85,1,272.79,292.5,1,0.0,0.0,1,1003.9,1,40.623515,17.930299
2024-08-01 03:30:00,4,brindisi,22.37,22.9,23.46,1,66.92,68.79,70.28,1,0.0,1,1.51,3.22,1,242.66,247.5,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-08-01 04:00:00,4,brindisi,22.0,22.28,22.47,1,68.2,68.64,69.83,1,0.0,1,1.93,3.39,1,235.81,247.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-08-01 04:30:00,4,brindisi,21.78,21.88,21.98,1,67.22,67.71,68.59,1,0.0,1,1.58,3.03,1,228.42,225.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-08-01 05:00:00,4,brindisi,21.79,21.87,21.96,1,65.95,66.4,67.11,1,0.0,1,1.82,2.85,1,234.74,225.0,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2024-08-01 05:30:00,4,brindisi,21.79,21.98,22.43,1,65.95,66.69,67.52,1,0.0,1,1.54,3.03,1,234.81,225.0,1,30.01,67.0,1,1004.25,1,40.623515,17.930299
2024-08-01 06:00:00,4,brindisi,22.48,23.44,24.38,1,65.55,66.53,67.77,1,0.0,1,0.94,2.48,1,250.04,247.5,1,102.77,143.32,1,1004.32,1,40.623515,17.930299
2024-08-01 06:30:00,4,brindisi,24.4,24.96,25.59,1,62.46,63.93,65.54,1,0.0,1,0.76,2.11,1,255.26,270.0,1,185.5,226.0,1,1004.42,1,40.623515,17.930299
2024-08-01 07:00:00,4,brindisi,25.66,26.5,27.38,1,60.63,61.45,62.29,1,0.0,1,0.59,1.58,1,254.87,292.5,1,273.75,318.16,1,1004.61,1,40.623515,17.930299
2024-08-01 07:30:00,4,brindisi,27.42,27.86,28.08,1,59.48,61.38,62.26,1,0.0,1,1.06,3.02,1,301.79,315.0,1,365.41,410.53,1,1004.66,1,40.623515,17.930299
2024-08-01 08:00:00,4,brindisi,28.0,28.4,28.68,1,48.1,55.5,59.74,1,0.0,1,1.39,3.59,1,309.6,315.0,1,460.18,507.65,1,1004.6,1,40.623515,17.930299
2024-08-01 08:30:00,4,brindisi,28.71,29.19,29.45,1,43.64,45.67,47.28,1,0.0,1,1.42,3.2,1,320.02,337.5,1,552.25,596.58,1,1004.67,1,40.623515,17.930299
2024-08-01 09:00:00,4,brindisi,29.21,29.61,30.08,1,42.46,46.14,48.17,1,0.0,1,1.28,4.13,1,305.23,315.0,1,636.47,674.72,1,1004.75,1,40.623515,17.930299
2024-08-01 09:30:00,4,brindisi,30.18,30.47,31.03,1,42.52,44.25,45.95,1,0.0,1,1.08,3.21,1,322.01,315.0,1,715.67,751.54,1,1004.66,1,40.623515,17.930299
2024-08-01 10:00:00,4,brindisi,30.22,30.55,30.95,1,43.51,45.72,49.7,1,0.0,1,1.36,3.58,1,356.46,22.5,1,784.96,812.51,1,1004.51,1,40.623515,17.930299
2024-08-01 10:30:00,4,brindisi,30.29,30.59,30.8,1,46.54,49.88,52.73,1,0.0,1,1.42,3.94,1,340.65,22.5,1,840.3,862.89,1,1004.42,1,40.623515,17.930299
2024-08-01 11:00:00,4,brindisi,29.92,30.33,30.78,1,49.6,50.34,51.04,1,0.0,1,1.91,4.07,1,355.08,22.5,1,887.74,902.76,1,1004.22,1,40.623515,17.930299
2024-08-01 11:30:00,4,brindisi,29.6,30.01,30.37,1,47.19,48.79,50.19,1,0.0,1,2.15,5.41,1,335.44,337.5,1,918.33,926.79,1,1004.04,1,40.623515,17.930299
2024-08-01 12:00:00,4,brindisi,30.3,30.46,30.63,1,47.64,48.93,50.22,1,0.0,1,2.03,5.96,1,332.38,337.5,1,931.56,937.89,1,1003.75,1,40.623515,17.930299
2024-08-01 12:30:00,4,brindisi,30.2,30.57,30.88,1,47.16,48.81,51.64,1,0.0,1,1.99,5.78,1,330.87,337.5,1,932.63,936.67,1,1003.4,1,40.623515,17.930299
2024-08-01 13:00:00,4,brindisi,30.28,30.67,30.93,1,45.34,49.41,51.84,1,0.0,1,1.88,5.05,1,357.86,22.5,1,918.26,928.71,1,1003.25,1,40.623515,17.930299
2024-08-01 13:30:00,4,brindisi,29.72,30.21,31.04,1,47.24,50.05,52.34,1,0.0,1,2.03,4.86,1,20.43,22.5,1,888.51,904.88,1,1003.12,1,40.623515,17.930299
2024-08-01 14:00:00,4,brindisi,30.66,30.87,31.28,1,46.78,49.07,51.14,1,0.0,1,1.73,4.31,1,357.2,22.5,1,841.64,865.21,1,1002.97,1,40.623515,17.930299
2024-08-01 14:30:00,4,brindisi,30.65,31.09,31.81,1,39.85,44.84,49.96,1,0.0,1,1.46,3.21,1,338.95,22.5,1,784.5,817.46,1,1002.84,1,40.623515,17.930299
2024-08-01 15:00:00,4,brindisi,30.88,31.35,31.88,1,34.71,39.01,42.43,1,0.0,1,1.61,3.76,1,4.37,22.5,1,712.15,748.1,1,1002.73,1,40.623515,17.930299
2024-08-01 15:30:00,4,brindisi,31.81,31.99,32.28,1,27.75,33.79,40.81,1,0.0,1,1.54,4.13,1,0.14,22.5,1,633.59,678.04,1,1002.55,1,40.623515,17.930299
2024-08-01 16:00:00,4,brindisi,30.67,31.06,31.91,1,40.11,43.6,47.28,1,0.0,1,1.72,3.94,1,355.77,22.5,1,528.38,581.14,1,1002.4,1,40.623515,17.930299
2024-08-01 16:30:00,4,brindisi,30.2,30.61,31.36,1,42.13,45.61,52.08,1,0.0,1,1.94,3.94,1,23.57,22.5,1,456.61,506.43,1,1002.23,1,40.623515,17.930299
2024-08-01 17:00:00,4,brindisi,29.96,30.2,30.63,1,49.43,51.09,52.36,1,0.0,1,1.74,3.4,1,12.8,22.5,1,354.83,402.36,1,1002.08,1,40.623515,17.930299
2024-08-01 17:30:00,4,brindisi,29.67,29.93,30.24,1,48.1,50.3,52.02,1,0.0,1,1.62,3.2,1,23.56,22.5,1,255.55,303.73,1,1001.92,1,40.623515,17.930299
2024-08-01 18:00:00,4,brindisi,29.52,29.7,29.82,1,48.49,50.76,53.26,1,0.0,1,1.29,2.48,1,27.93,22.5,1,173.19,214.68,1,1001.94,1,40.623515,17.930299
2024-08-01 18:30:00,4,brindisi,28.87,29.1,29.55,1,52.51,54.17,55.65,1,0.0,1,1.43,2.66,1,27.39,45.0,1,93.57,129.08,1,1002.02,1,40.623515,17.930299
2024-08-01 19:00:00,4,brindisi,28.06,28.43,28.81,1,53.84,54.57,55.89,1,0.0,1,1.1,2.31,1,43.95,45.0,1,26.52,54.28,1,1002.01,1,40.623515,17.930299
2024-08-01 19:30:00,4,brindisi,27.52,27.77,28.07,1,56.89,59.31,61.2,1,0.0,1,1.12,2.3,1,100.28,90.0,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2024-08-01 20:00:00,4,brindisi,27.12,27.25,27.48,1,60.9,61.31,62.25,1,0.0,1,0.94,2.12,1,131.58,112.5,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2024-08-01 20:30:00,4,brindisi,26.75,26.93,27.12,1,62.32,63.7,64.96,1,0.0,1,0.93,2.12,1,140.84,112.5,1,0.0,0.0,1,1002.33,1,40.623515,17.930299
2024-08-01 21:00:00,4,brindisi,26.35,26.52,26.72,1,65.09,66.59,67.19,1,0.0,1,1.27,2.49,1,150.17,180.0,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2024-08-01 21:30:00,4,brindisi,26.08,26.17,26.31,1,63.06,65.0,67.0,1,0.0,1,1.42,2.5,1,156.51,157.5,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2024-08-01 22:00:00,4,brindisi,25.5,25.86,26.18,1,63.13,63.62,64.24,1,0.0,1,1.27,2.29,1,167.67,180.0,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2024-08-01 22:30:00,4,brindisi,24.99,25.26,25.52,1,64.27,64.95,65.8,1,0.0,1,0.97,1.58,1,172.55,180.0,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-08-01 23:00:00,4,brindisi,24.78,24.92,25.01,1,65.81,66.38,66.87,1,0.0,1,0.68,1.21,1,172.24,180.0,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-08-01 23:30:00,4,brindisi,24.51,24.62,24.76,1,66.88,67.84,68.58,1,0.0,1,0.61,1.39,1,186.19,180.0,1,0.0,0.0,1,1002.21,1,40.623515,17.930299
2024-08-02 00:00:00,4,brindisi,24.21,24.34,24.54,1,68.7,70.08,71.27,1,0.0,1,0.73,1.57,1,182.34,180.0,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2024-08-02 00:30:00,4,brindisi,24.22,24.28,24.39,1,71.03,71.29,71.47,1,0.0,1,0.74,1.56,1,188.26,180.0,1,0.0,0.0,1,1001.89,1,40.623515,17.930299
2024-08-02 01:00:00,4,brindisi,24.1,24.23,24.42,1,68.94,70.61,71.36,1,0.0,1,0.54,1.22,1,213.06,202.5,1,0.0,0.0,1,1001.75,1,40.623515,17.930299
2024-08-02 01:30:00,4,brindisi,23.8,24.2,24.46,1,68.32,69.25,70.87,1,0.0,1,0.91,1.56,1,192.78,202.5,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2024-08-02 02:00:00,4,brindisi,23.41,23.54,23.76,1,70.61,71.15,71.61,1,0.0,1,0.91,1.57,1,192.82,180.0,1,0.0,0.0,1,1001.25,1,40.623515,17.930299
2024-08-02 02:30:00,4,brindisi,23.24,23.38,23.44,1,66.59,68.9,70.52,1,0.0,1,0.73,1.93,1,204.96,180.0,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2024-08-02 03:00:00,4,brindisi,23.32,23.51,23.62,1,62.66,63.77,66.48,1,0.0,1,0.88,1.76,1,196.53,180.0,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2024-08-02 03:30:00,4,brindisi,23.41,23.48,23.55,1,63.88,64.72,65.79,1,0.0,1,0.76,1.76,1,195.4,180.0,1,0.0,0.0,1,1000.69,1,40.623515,17.930299
2024-08-02 04:00:00,4,brindisi,23.35,23.4,23.43,1,65.98,66.6,67.48,1,0.0,1,0.86,2.3,1,186.0,180.0,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2024-08-02 04:30:00,4,brindisi,23.37,23.42,23.48,1,64.51,64.93,66.01,1,0.0,1,0.76,1.93,1,182.15,180.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-08-02 05:00:00,4,brindisi,23.41,23.44,23.54,1,62.46,64.59,65.65,1,0.0,1,0.79,2.3,1,198.54,180.0,1,0.0,0.0,1,1000.85,1,40.623515,17.930299
2024-08-02 05:30:00,4,brindisi,23.52,23.81,24.07,1,61.69,61.96,62.34,1,0.0,1,0.91,2.48,1,209.4,202.5,1,29.23,58.51,1,1000.74,1,40.623515,17.930299
2024-08-02 06:00:00,4,brindisi,24.06,24.34,24.58,1,60.97,62.84,65.55,1,0.0,1,0.85,1.75,1,199.41,202.5,1,89.22,125.85,1,1000.86,1,40.623515,17.930299
2024-08-02 06:30:00,4,brindisi,24.62,24.94,25.39,1,64.9,66.65,67.42,1,0.0,1,1.13,2.11,1,184.42,180.0,1,167.03,205.4,1,1001.02,1,40.623515,17.930299
2024-08-02 07:00:00,4,brindisi,25.44,26.2,27.04,1,55.6,60.83,64.83,1,0.0,1,1.43,3.21,1,185.06,180.0,1,246.83,287.57,1,1001.09,1,40.623515,17.930299
2024-08-02 07:30:00,4,brindisi,27.09,28.01,28.87,1,46.42,50.2,54.88,1,0.0,1,1.51,3.21,1,183.16,180.0,1,332.99,376.81,1,1001.08,1,40.623515,17.930299
2024-08-02 08:00:00,4,brindisi,28.95,29.71,30.46,1,42.29,44.22,46.23,1,0.0,1,1.41,3.03,1,176.5,180.0,1,424.87,469.59,1,1000.96,1,40.623515,17.930299
2024-08-02 08:30:00,4,brindisi,30.57,30.83,31.1,1,40.3,41.63,43.58,1,0.0,1,1.87,3.21,1,176.56,180.0,1,513.06,554.59,1,1000.98,1,40.623515,17.930299
2024-08-02 09:00:00,4,brindisi,31.19,31.65,32.05,1,40.08,42.72,44.14,1,0.0,1,1.9,3.4,1,156.15,157.5,1,590.43,627.68,1,1001.0,1,40.623515,17.930299
2024-08-02 09:30:00,4,brindisi,31.97,32.61,33.23,1,37.33,39.53,42.78,1,0.0,1,2.06,4.5,1,154.64,157.5,1,669.28,705.41,1,1000.83,1,40.623515,17.930299
2024-08-02 10:00:00,4,brindisi,33.34,33.8,34.48,1,33.4,35.21,37.23,1,0.0,1,1.9,5.95,1,169.4,180.0,1,738.7,768.7,1,1000.76,1,40.623515,17.930299
2024-08-02 10:30:00,4,brindisi,34.14,34.43,34.63,1,30.48,31.67,34.02,1,0.0,1,2.4,4.67,1,150.6,157.5,1,797.48,824.93,1,1000.66,1,40.623515,17.930299
2024-08-02 11:00:00,4,brindisi,34.75,35.19,35.6,1,29.39,31.27,32.55,1,0.0,1,1.95,4.47,1,158.37,157.5,1,843.91,857.94,1,1000.54,1,40.623515,17.930299
2024-08-02 11:30:00,4,brindisi,35.34,35.6,35.95,1,30.92,31.61,32.46,1,0.0,1,2.5,6.7,1,161.0,157.5,1,871.4,881.87,1,1000.4,1,40.623515,17.930299
2024-08-02 12:00:00,4,brindisi,35.65,36.06,36.6,1,29.36,32.22,38.3,1,0.0,1,1.92,4.3,1,155.23,135.0,1,886.33,890.95,1,1000.2,1,40.623515,17.930299
2024-08-02 12:30:00,4,brindisi,35.4,35.81,36.15,1,31.39,38.33,40.95,1,0.0,1,2.23,5.77,1,121.38,112.5,1,885.16,889.44,1,999.97,1,40.623515,17.930299
2024-08-02 13:00:00,4,brindisi,35.16,35.34,35.57,1,39.14,40.56,41.56,1,0.0,1,2.61,6.14,1,98.91,90.0,1,871.3,881.36,1,999.63,1,40.623515,17.930299
2024-08-02 13:30:00,4,brindisi,35.36,35.55,35.89,1,38.49,40.14,41.17,1,0.0,1,2.38,6.51,1,101.9,90.0,1,837.37,860.67,1,999.4,1,40.623515,17.930299
2024-08-02 14:00:00,4,brindisi,35.55,35.91,36.24,1,35.28,38.97,40.63,1,0.0,1,2.54,5.77,1,105.85,90.0,1,797.56,823.91,1,999.17,1,40.623515,17.930299
2024-08-02 14:30:00,4,brindisi,35.54,35.94,36.58,1,34.52,37.57,40.02,1,0.0,1,2.31,5.22,1,108.42,90.0,1,737.49,767.39,1,998.95,1,40.623515,17.930299
2024-08-02 15:00:00,4,brindisi,36.36,36.81,37.14,1,26.01,32.59,37.36,1,0.0,1,2.06,5.22,1,151.87,180.0,1,670.09,704.5,1,998.74,1,40.623515,17.930299
2024-08-02 15:30:00,4,brindisi,36.93,37.13,37.35,1,24.72,25.38,26.01,1,0.0,1,2.84,5.59,1,176.61,180.0,1,595.03,633.43,1,998.55,1,40.623515,17.930299
2024-08-02 16:00:00,4,brindisi,37.02,37.13,37.25,1,24.09,24.47,24.78,1,0.0,1,2.4,5.41,1,166.51,180.0,1,509.71,552.87,1,998.33,1,40.623515,17.930299
2024-08-02 16:30:00,4,brindisi,36.98,37.15,37.38,1,23.46,24.01,24.45,1,0.0,1,2.29,5.77,1,173.7,180.0,1,423.11,465.94,1,998.17,1,40.623515,17.930299
2024-08-02 17:00:00,4,brindisi,36.18,36.51,37.06,1,23.64,31.02,32.71,1,0.0,1,1.61,3.75,1,126.71,112.5,1,332.88,378.63,1,998.11,1,40.623515,17.930299
2024-08-02 17:30:00,4,brindisi,35.47,35.87,36.3,1,24.25,29.55,33.15,1,0.0,1,1.47,4.12,1,158.52,180.0,1,244.41,286.67,1,998.22,1,40.623515,17.930299
2024-08-02 18:00:00,4,brindisi,35.33,35.9,36.36,1,25.08,26.05,26.91,1,0.0,1,1.61,5.21,1,200.36,225.0,1,160.25,199.85,1,998.29,1,40.623515,17.930299
2024-08-02 18:30:00,4,brindisi,34.17,34.71,35.33,1,26.63,28.46,29.77,1,0.0,1,1.53,4.3,1,193.38,180.0,1,81.79,118.28,1,998.37,1,40.623515,17.930299
2024-08-02 19:00:00,4,brindisi,32.73,33.41,34.15,1,27.8,29.54,31.07,1,0.0,1,1.79,3.94,1,185.62,180.0,1,20.5,43.67,1,998.52,1,40.623515,17.930299
2024-08-02 19:30:00,4,brindisi,31.17,31.97,32.66,1,31.21,35.78,42.94,1,0.0,1,1.82,3.21,1,181.76,180.0,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2024-08-02 20:00:00,4,brindisi,29.75,30.41,31.1,1,43.58,48.81,53.69,1,0.0,1,1.9,3.76,1,179.92,180.0,1,0.0,0.0,1,998.86,1,40.623515,17.930299
2024-08-02 20:30:00,4,brindisi,28.68,29.12,29.71,1,54.07,56.65,58.59,1,0.0,1,2.13,4.3,1,184.3,180.0,1,0.0,0.0,1,999.09,1,40.623515,17.930299
2024-08-02 21:00:00,4,brindisi,28.2,28.44,28.68,1,58.7,59.71,60.45,1,0.0,1,2.12,4.31,1,187.83,180.0,1,0.0,0.0,1,999.16,1,40.623515,17.930299
2024-08-02 21:30:00,4,brindisi,27.75,27.96,28.2,1,60.48,61.13,61.72,1,0.0,1,2.0,3.4,1,182.07,180.0,1,0.0,0.0,1,999.06,1,40.623515,17.930299
2024-08-02 22:00:00,4,brindisi,27.55,27.6,27.72,1,60.66,61.76,62.13,1,0.0,1,1.91,3.75,1,184.35,180.0,1,0.0,0.0,1,998.96,1,40.623515,17.930299
2024-08-02 22:30:00,4,brindisi,27.56,27.62,27.67,1,56.37,58.77,60.45,1,0.0,1,1.45,4.13,1,187.8,180.0,1,0.0,0.0,1,998.95,1,40.623515,17.930299
2024-08-02 23:00:00,4,brindisi,27.38,27.58,27.69,1,53.42,54.5,56.27,1,0.0,1,1.56,3.22,1,182.97,202.5,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2024-08-02 23:30:00,4,brindisi,27.16,27.25,27.41,1,53.37,54.53,55.35,1,0.0,1,1.14,2.48,1,190.44,180.0,1,0.0,0.0,1,998.86,1,40.623515,17.930299
2024-08-03 00:00:00,4,brindisi,27.15,27.21,27.31,1,51.96,52.49,53.44,1,0.0,1,1.01,2.84,1,189.15,180.0,1,0.0,0.0,1,998.75,1,40.623515,17.930299
2024-08-03 00:30:00,4,brindisi,27.05,27.21,27.33,1,51.94,53.1,54.6,1,0.0,1,1.0,2.3,1,194.9,180.0,1,0.0,0.0,1,998.63,1,40.623515,17.930299
2024-08-03 01:00:00,4,brindisi,26.8,26.87,27.0,1,54.72,55.14,55.67,1,0.0,1,0.98,2.29,1,194.61,180.0,1,0.0,0.0,1,998.36,1,40.623515,17.930299
2024-08-03 01:30:00,4,brindisi,26.08,26.45,26.81,1,55.38,57.5,59.31,1,0.0,1,0.86,2.11,1,189.88,180.0,1,0.0,0.0,1,998.17,1,40.623515,17.930299
2024-08-03 02:00:00,4,brindisi,25.46,25.77,26.07,1,59.31,60.77,62.12,1,0.0,1,1.01,2.48,1,189.43,180.0,1,0.0,0.0,1,998.04,1,40.623515,17.930299
2024-08-03 02:30:00,4,brindisi,25.31,25.42,25.59,1,62.09,62.33,62.49,1,0.0,1,1.3,2.66,1,185.64,180.0,1,0.0,0.0,1,997.77,1,40.623515,17.930299
2024-08-03 03:00:00,4,brindisi,25.15,25.4,25.58,1,62.63,65.38,68.92,1,0.0,1,1.76,3.03,1,182.31,180.0,1,0.0,0.0,1,997.59,1,40.623515,17.930299
2024-08-03 03:30:00,4,brindisi,25.02,25.19,25.25,1,69.11,73.12,77.82,1,0.0,1,1.42,3.76,1,184.98,180.0,1,0.0,0.0,1,997.53,1,40.623515,17.930299
2024-08-03 04:00:00,4,brindisi,24.75,24.87,25.02,1,78.41,80.14,83.05,1,0.0,1,1.53,3.76,1,189.29,180.0,1,0.0,0.0,1,997.43,1,40.623515,17.930299
2024-08-03 04:30:00,4,brindisi,24.34,24.67,24.92,1,82.29,82.87,83.64,1,0.0,1,1.2,2.48,1,179.56,180.0,1,0.0,0.0,1,997.47,1,40.623515,17.930299
2024-08-03 05:00:00,4,brindisi,24.25,24.36,24.46,1,83.78,85.14,86.11,1,0.0,1,0.9,1.76,1,184.42,180.0,1,0.0,0.0,1,997.62,1,40.623515,17.930299
2024-08-03 05:30:00,4,brindisi,24.11,24.31,24.5,1,86.14,86.58,87.34,1,0.0,1,0.99,1.76,1,176.81,180.0,1,18.51,41.65,1,997.98,1,40.623515,17.930299
2024-08-03 06:00:00,4,brindisi,24.13,24.55,25.07,1,85.07,86.74,88.32,1,0.0,1,1.15,2.85,1,214.69,247.5,1,60.79,118.28,1,998.37,1,40.623515,17.930299
2024-08-03 06:30:00,4,brindisi,25.09,26.08,26.87,1,60.82,73.8,84.87,1,0.0,1,0.9,1.94,1,233.51,225.0,1,158.63,200.56,1,998.43,1,40.623515,17.930299
2024-08-03 07:00:00,4,brindisi,26.92,27.7,28.85,1,48.98,54.4,61.71,1,0.0,1,0.61,1.39,1,264.46,247.5,1,244.28,291.5,1,998.4,1,40.623515,17.930299
2024-08-03 07:30:00,4,brindisi,28.94,29.68,30.34,1,45.82,47.14,48.38,1,0.0,1,0.56,1.57,1,264.15,247.5,1,322.5,403.97,1,998.48,1,40.623515,17.930299
2024-08-03 08:00:00,4,brindisi,30.53,31.62,32.34,1,42.35,43.49,45.62,1,0.0,1,0.62,1.93,1,289.76,292.5,1,418.18,483.31,1,998.37,1,40.623515,17.930299
2024-08-03 08:30:00,4,brindisi,32.47,33.14,34.17,1,39.22,41.75,43.28,1,0.0,1,0.68,2.12,1,264.64,337.5,1,535.5,586.99,1,998.21,1,40.623515,17.930299
2024-08-03 09:00:00,4,brindisi,33.76,34.21,34.63,1,37.5,39.25,40.08,1,0.0,1,0.68,1.93,1,231.44,180.0,1,591.3,639.79,1,998.21,1,40.623515,17.930299
2024-08-03 09:30:00,4,brindisi,34.75,35.19,35.38,1,35.52,36.76,37.45,1,0.0,1,0.97,2.11,1,251.63,292.5,1,672.66,706.01,1,998.29,1,40.623515,17.930299
2024-08-03 10:00:00,4,brindisi,34.42,35.4,36.0,1,34.92,39.11,45.6,1,0.0,1,1.27,3.76,1,312.22,270.0,1,739.06,765.06,1,998.34,1,40.623515,17.930299
2024-08-03 10:30:00,4,brindisi,34.29,34.94,35.38,1,39.04,41.7,45.38,1,0.0,1,1.63,3.75,1,326.44,22.5,1,779.6,815.03,1,998.26,1,40.623515,17.930299
2024-08-03 11:00:00,4,brindisi,34.47,34.68,35.16,1,41.94,44.83,46.41,1,0.0,1,1.89,5.4,1,300.26,315.0,1,832.99,848.24,1,998.31,1,40.623515,17.930299
2024-08-03 11:30:00,4,brindisi,33.35,34.09,34.65,1,45.49,50.41,55.95,1,0.0,1,2.41,5.95,1,305.54,315.0,1,861.88,872.98,1,998.48,1,40.623515,17.930299
2024-08-03 12:00:00,4,brindisi,32.75,32.99,33.34,1,52.22,55.18,57.15,1,0.0,1,2.66,7.8,1,306.66,315.0,1,877.87,882.78,1,998.7,1,40.623515,17.930299
2024-08-03 12:30:00,4,brindisi,32.48,32.64,32.79,1,55.59,57.16,58.2,1,0.0,1,2.44,7.07,1,304.83,315.0,1,873.27,881.77,1,998.78,1,40.623515,17.930299
2024-08-03 13:00:00,4,brindisi,31.77,32.12,32.53,1,57.22,58.73,60.02,1,0.0,1,2.59,6.7,1,317.21,337.5,1,833.9,887.31,1,998.88,1,40.623515,17.930299
2024-08-03 13:30:00,4,brindisi,31.76,31.94,32.08,1,53.25,56.19,58.77,1,0.0,1,2.64,6.89,1,312.02,315.0,1,835.8,853.7,1,998.82,1,40.623515,17.930299
2024-08-03 14:00:00,4,brindisi,31.38,31.62,31.87,1,50.66,56.67,59.55,1,0.0,1,2.8,7.26,1,317.42,315.0,1,829.93,851.08,1,998.82,1,40.623515,17.930299
2024-08-03 14:30:00,4,brindisi,31.33,31.93,32.2,1,55.64,57.81,60.42,1,0.0,1,1.9,4.68,1,314.71,315.0,1,740.51,793.33,1,998.67,1,40.623515,17.930299
2024-08-03 15:00:00,4,brindisi,31.55,31.77,32.02,1,57.76,61.64,64.84,1,0.0,1,1.94,4.68,1,321.1,337.5,1,660.24,692.79,1,998.45,1,40.623515,17.930299
2024-08-03 15:30:00,4,brindisi,30.85,31.23,31.75,1,62.44,65.91,68.68,1,0.0,1,1.81,4.68,1,346.59,22.5,1,577.37,621.81,1,998.48,1,40.623515,17.930299
2024-08-03 16:00:00,4,brindisi,30.5,30.86,31.22,1,64.21,67.27,69.45,1,0.0,1,1.52,3.93,1,0.0,22.5,1,501.89,551.86,1,998.2,1,40.623515,17.930299
2024-08-03 16:30:00,4,brindisi,31.2,31.84,32.24,1,53.04,59.26,64.94,1,0.0,1,0.97,2.84,1,319.07,315.0,1,408.53,451.32,1,998.17,1,40.623515,17.930299
2024-08-03 17:00:00,4,brindisi,30.99,31.7,32.24,1,54.68,59.58,63.25,1,0.0,1,1.21,2.84,1,313.09,337.5,1,222.88,360.06,1,998.17,1,40.623515,17.930299
2024-08-03 17:30:00,4,brindisi,29.96,30.43,30.9,1,62.44,65.95,70.12,1,0.0,1,1.17,3.07,1,305.74,315.0,1,124.74,198.34,1,998.37,1,40.623515,17.930299
2024-08-03 18:00:00,4,brindisi,29.08,29.57,29.97,1,69.96,73.7,76.43,1,0.0,1,1.21,3.38,1,309.26,315.0,1,73.89,148.47,1,998.52,1,40.623515,17.930299
2024-08-03 18:30:00,4,brindisi,28.5,28.72,29.11,1,76.82,78.76,79.67,1,0.0,1,1.22,3.39,1,267.95,315.0,1,22.04,27.93,1,998.78,1,40.623515,17.930299
2024-08-03 19:00:00,4,brindisi,28.0,28.25,28.46,1,79.83,81.62,83.28,1,0.0,1,1.4,3.77,1,306.01,315.0,1,0.0,19.86,1,998.79,1,40.623515,17.930299
2024-08-03 19:30:00,4,brindisi,27.7,27.82,28.0,1,83.31,83.79,84.07,1,0.0,1,1.66,3.77,1,302.89,315.0,1,0.0,0.0,1,999.21,1,40.623515,17.930299
2024-08-03 20:00:00,4,brindisi,27.63,27.71,27.77,1,84.07,84.6,85.05,1,0.0,1,2.06,6.34,1,302.26,315.0,1,0.0,0.0,1,999.9,1,40.623515,17.930299
2024-08-03 20:30:00,4,brindisi,27.62,27.69,27.77,1,82.65,83.5,84.6,1,0.0,1,2.69,8.0,1,309.59,315.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-08-03 21:00:00,4,brindisi,27.55,27.59,27.67,1,80.56,82.03,83.02,1,0.0,1,2.66,6.35,1,301.87,315.0,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2024-08-03 21:30:00,4,brindisi,27.51,27.58,27.65,1,76.66,79.25,80.11,1,0.0,1,2.07,5.97,1,314.22,315.0,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2024-08-03 22:00:00,4,brindisi,27.38,27.46,27.55,1,70.99,75.2,76.3,1,0.0,1,1.85,5.78,1,316.7,315.0,1,0.0,0.0,1,1001.11,1,40.623515,17.930299
2024-08-03 22:30:00,4,brindisi,27.52,27.57,27.6,1,69.55,70.23,70.82,1,0.0,1,1.78,4.86,1,309.52,315.0,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2024-08-03 23:00:00,4,brindisi,27.56,27.66,27.75,1,64.75,66.31,69.83,1,0.0,1,1.7,4.49,1,302.38,315.0,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-08-03 23:30:00,4,brindisi,27.48,27.61,27.73,1,66.92,69.32,71.3,1,0.0,1,1.82,5.23,1,308.69,315.0,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2024-08-04 00:00:00,4,brindisi,27.26,27.36,27.52,1,71.48,73.46,75.12,1,0.0,1,1.45,4.3,1,309.22,315.0,1,0.0,0.0,1,1001.23,1,40.623515,17.930299
2024-08-04 00:30:00,4,brindisi,27.24,27.28,27.33,1,75.21,76.55,77.74,1,0.0,1,1.23,3.76,1,321.05,315.0,1,0.0,0.0,1,1000.86,1,40.623515,17.930299
2024-08-04 01:00:00,4,brindisi,27.18,27.23,27.29,1,76.03,77.69,78.34,1,0.0,1,1.08,2.67,1,315.8,337.5,1,0.0,0.0,1,1000.67,1,40.623515,17.930299
2024-08-04 01:30:00,4,brindisi,27.21,27.3,27.38,1,72.17,73.81,75.98,1,0.0,1,1.37,3.58,1,341.55,337.5,1,0.0,0.0,1,1000.47,1,40.623515,17.930299
2024-08-04 02:00:00,4,brindisi,27.18,27.27,27.36,1,72.44,72.84,73.4,1,0.0,1,1.26,3.94,1,316.85,315.0,1,0.0,0.0,1,1000.43,1,40.623515,17.930299
2024-08-04 02:30:00,4,brindisi,27.02,27.07,27.14,1,73.04,73.67,74.31,1,0.0,1,1.41,4.31,1,314.16,337.5,1,0.0,0.0,1,1000.28,1,40.623515,17.930299
2024-08-04 03:00:00,4,brindisi,26.8,26.9,27.02,1,71.41,72.56,73.9,1,0.0,1,1.62,3.76,1,325.89,337.5,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2024-08-04 03:30:00,4,brindisi,26.59,26.69,26.8,1,72.59,73.59,74.61,1,0.0,1,1.4,3.58,1,311.49,337.5,1,0.0,0.0,1,1000.14,1,40.623515,17.930299
2024-08-04 04:00:00,4,brindisi,26.34,26.47,26.61,1,74.28,77.53,79.19,1,0.0,1,1.37,3.4,1,302.52,315.0,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2024-08-04 04:30:00,4,brindisi,26.08,26.21,26.34,1,78.06,78.33,78.86,1,0.0,1,0.82,2.48,1,305.48,315.0,1,0.0,0.0,1,1000.13,1,40.623515,17.930299
2024-08-04 05:00:00,4,brindisi,26.02,26.07,26.13,1,75.13,77.01,78.43,1,0.0,1,0.92,2.12,1,303.6,315.0,1,0.0,0.0,1,1000.14,1,40.623515,17.930299
2024-08-04 05:30:00,4,brindisi,26.03,26.11,26.32,1,72.07,73.66,75.28,1,0.0,1,0.72,1.93,1,300.44,315.0,1,21.82,49.42,1,1000.11,1,40.623515,17.930299
2024-08-04 06:00:00,4,brindisi,26.33,26.67,27.01,1,68.2,70.63,72.1,1,0.0,1,0.65,1.93,1,258.05,270.0,1,82.46,119.59,1,1000.22,1,40.623515,17.930299
2024-08-04 06:30:00,4,brindisi,26.75,26.98,27.46,1,67.37,68.63,69.39,1,0.0,1,1.23,2.84,1,251.82,247.5,1,158.36,195.71,1,1000.48,1,40.623515,17.930299
2024-08-04 07:00:00,4,brindisi,27.54,28.01,28.3,1,66.87,67.39,68.0,1,0.0,1,1.63,4.85,1,294.37,315.0,1,241.47,282.73,1,1000.7,1,40.623515,17.930299
2024-08-04 07:30:00,4,brindisi,28.3,28.48,28.75,1,65.84,68.64,70.61,1,0.0,1,2.16,6.51,1,300.72,292.5,1,332.53,377.02,1,1000.85,1,40.623515,17.930299
2024-08-04 08:00:00,4,brindisi,28.59,28.9,29.32,1,59.71,62.45,65.91,1,0.0,1,2.19,5.58,1,306.34,292.5,1,423.03,468.17,1,1001.0,1,40.623515,17.930299
2024-08-04 08:30:00,4,brindisi,29.21,29.43,29.71,1,58.82,60.62,62.32,1,0.0,1,2.17,6.89,1,306.99,315.0,1,512.71,558.73,1,1001.12,1,40.623515,17.930299
2024-08-04 09:00:00,4,brindisi,29.39,29.68,29.84,1,58.09,59.26,60.92,1,0.0,1,2.45,6.79,1,299.22,315.0,1,597.88,636.04,1,1001.33,1,40.623515,17.930299
2024-08-04 09:30:00,4,brindisi,29.43,29.66,29.98,1,57.0,59.36,61.6,1,0.0,1,2.52,5.97,1,305.59,315.0,1,674.2,708.84,1,1001.61,1,40.623515,17.930299
2024-08-04 10:00:00,4,brindisi,29.82,30.09,30.38,1,55.31,57.94,60.08,1,0.0,1,2.59,7.45,1,273.75,315.0,1,741.67,771.13,1,1001.71,1,40.623515,17.930299
2024-08-04 10:30:00,4,brindisi,29.74,29.93,30.09,1,59.12,60.12,61.45,1,0.0,1,2.53,7.45,1,309.65,315.0,1,797.97,825.23,1,1001.86,1,40.623515,17.930299
2024-08-04 11:00:00,4,brindisi,29.54,29.84,30.22,1,59.29,62.29,63.89,1,0.0,1,2.72,7.25,1,306.81,315.0,1,844.03,863.9,1,1001.92,1,40.623515,17.930299
2024-08-04 11:30:00,4,brindisi,29.79,30.07,30.39,1,58.96,60.88,62.4,1,0.0,1,2.43,7.08,1,306.71,315.0,1,872.14,885.8,1,1001.8,1,40.623515,17.930299
2024-08-04 12:00:00,4,brindisi,29.67,30.18,30.55,1,58.03,60.48,62.58,1,0.0,1,2.76,8.38,1,274.4,337.5,1,888.2,896.51,1,1001.64,1,40.623515,17.930299
2024-08-04 12:30:00,4,brindisi,29.76,30.0,30.22,1,56.9,61.41,63.05,1,0.0,1,2.58,6.34,1,316.85,315.0,1,899.59,954.65,1,1001.54,1,40.623515,17.930299
2024-08-04 13:00:00,4,brindisi,29.81,30.12,30.29,1,58.2,60.93,62.57,1,0.0,1,2.59,5.78,1,304.25,315.0,1,873.2,934.06,1,1001.38,1,40.623515,17.930299
2024-08-04 13:30:00,4,brindisi,30.01,30.32,30.64,1,58.05,60.05,61.69,1,0.0,1,2.34,5.96,1,310.84,315.0,1,842.37,862.28,1,1001.1,1,40.623515,17.930299
2024-08-04 14:00:00,4,brindisi,30.19,30.35,30.59,1,59.31,61.39,63.3,1,0.0,1,2.23,5.6,1,304.06,315.0,1,802.26,825.03,1,1000.74,1,40.623515,17.930299
2024-08-04 14:30:00,4,brindisi,29.75,30.31,30.7,1,62.29,63.62,65.26,1,0.0,1,2.29,6.51,1,306.79,292.5,1,739.93,787.17,1,1000.81,1,40.623515,17.930299
2024-08-04 15:00:00,4,brindisi,29.39,29.58,29.75,1,64.8,65.79,66.67,1,0.0,1,2.98,8.75,1,308.32,315.0,1,676.63,709.85,1,1000.62,1,40.623515,17.930299
2024-08-04 15:30:00,4,brindisi,29.4,29.59,29.86,1,64.77,65.82,66.9,1,0.0,1,2.72,7.82,1,308.34,315.0,1,600.35,636.76,1,1000.4,1,40.623515,17.930299
2024-08-04 16:00:00,4,brindisi,29.35,29.57,29.78,1,64.29,65.68,67.02,1,0.0,1,2.63,7.27,1,313.64,315.0,1,523.43,575.99,1,1000.24,1,40.623515,17.930299
2024-08-04 16:30:00,4,brindisi,29.22,29.55,29.74,1,65.55,66.96,68.61,1,0.0,1,2.13,6.34,1,301.48,315.0,1,428.74,478.77,1,999.84,1,40.623515,17.930299
2024-08-04 17:00:00,4,brindisi,29.0,29.33,29.65,1,67.25,68.36,69.44,1,0.0,1,2.17,5.61,1,306.6,315.0,1,332.41,381.46,1,999.71,1,40.623515,17.930299
2024-08-04 17:30:00,4,brindisi,27.92,28.34,28.89,1,67.76,69.83,71.79,1,0.0,1,2.1,5.22,1,306.26,315.0,1,101.84,219.84,1,1000.27,1,40.623515,17.930299
2024-08-04 18:00:00,4,brindisi,27.96,28.35,28.57,1,69.92,70.96,72.07,1,0.0,1,1.81,4.85,1,297.29,315.0,1,162.2,223.27,1,1000.56,1,40.623515,17.930299
2024-08-04 18:30:00,4,brindisi,27.76,28.09,28.42,1,71.71,73.08,74.51,1,0.0,1,1.57,4.12,1,259.02,292.5,1,53.36,115.05,1,1000.67,1,40.623515,17.930299
2024-08-04 19:00:00,4,brindisi,27.31,27.5,27.72,1,74.61,76.21,77.16,1,0.0,1,1.77,4.13,1,298.98,292.5,1,12.61,25.4,1,1000.66,1,40.623515,17.930299
2024-08-04 19:30:00,4,brindisi,27.24,27.28,27.33,1,76.78,77.12,77.37,1,0.0,1,1.44,4.49,1,296.83,315.0,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2024-08-04 20:00:00,4,brindisi,27.13,27.2,27.3,1,75.52,76.45,77.12,1,0.0,1,1.74,4.67,1,307.18,337.5,1,0.0,0.0,1,1000.36,1,40.623515,17.930299
2024-08-04 20:30:00,4,brindisi,27.14,27.2,27.31,1,71.41,73.88,75.49,1,0.0,1,1.58,5.97,1,300.33,292.5,1,0.0,0.0,1,1000.83,1,40.623515,17.930299
2024-08-04 21:00:00,4,brindisi,27.32,27.47,27.57,1,67.49,70.5,73.69,1,0.0,1,1.82,4.86,1,313.49,315.0,1,0.0,0.0,1,1001.02,1,40.623515,17.930299
2024-08-04 21:30:00,4,brindisi,26.89,27.1,27.31,1,74.18,76.64,77.92,1,0.0,1,1.78,5.97,1,296.51,315.0,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2024-08-04 22:00:00,4,brindisi,26.83,26.91,27.02,1,77.78,77.91,78.12,1,0.0,1,1.45,4.13,1,299.85,315.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2024-08-04 22:30:00,4,brindisi,26.82,26.9,27.0,1,76.68,77.17,77.79,1,0.0,1,1.95,4.67,1,301.36,315.0,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2024-08-04 23:00:00,4,brindisi,26.6,26.7,26.82,1,75.3,76.26,77.33,1,0.0,1,1.78,5.05,1,305.86,315.0,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2024-08-04 23:30:00,4,brindisi,26.59,26.64,26.68,1,69.38,71.98,75.24,1,0.0,1,1.47,4.86,1,295.13,315.0,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2024-08-05 00:00:00,4,brindisi,26.59,26.63,26.7,1,69.39,69.98,70.71,1,0.0,1,1.15,3.03,1,302.2,315.0,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2024-08-05 00:30:00,4,brindisi,26.45,26.54,26.62,1,68.73,69.49,70.63,1,0.0,1,0.93,2.66,1,288.33,315.0,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-08-05 01:00:00,4,brindisi,25.84,26.15,26.48,1,68.53,69.51,70.03,1,0.0,1,0.92,2.48,1,243.21,225.0,1,0.0,0.0,1,1001.38,1,40.623515,17.930299
2024-08-05 01:30:00,4,brindisi,25.43,25.68,25.86,1,69.36,69.53,69.91,1,0.0,1,1.34,2.48,1,241.2,247.5,1,0.0,0.0,1,1001.32,1,40.623515,17.930299
2024-08-05 02:00:00,4,brindisi,24.85,25.26,25.43,1,69.57,70.41,71.5,1,0.0,1,1.3,2.67,1,239.46,247.5,1,0.0,0.0,1,1001.21,1,40.623515,17.930299
2024-08-05 02:30:00,4,brindisi,24.56,24.69,24.8,1,71.6,72.51,72.72,1,0.0,1,1.61,2.85,1,240.31,247.5,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2024-08-05 03:00:00,4,brindisi,23.81,24.03,24.59,1,72.94,74.97,76.07,1,0.0,1,1.68,3.03,1,236.74,225.0,1,0.0,0.0,1,1000.92,1,40.623515,17.930299
2024-08-05 03:30:00,4,brindisi,23.81,24.01,24.22,1,74.97,75.57,76.07,1,0.0,1,1.26,2.66,1,243.1,247.5,1,0.0,0.0,1,1000.93,1,40.623515,17.930299
2024-08-05 04:00:00,4,brindisi,24.1,24.21,24.32,1,74.72,75.23,75.69,1,0.0,1,0.86,2.11,1,250.02,247.5,1,0.0,0.0,1,1000.9,1,40.623515,17.930299
2024-08-05 04:30:00,4,brindisi,24.25,24.53,24.84,1,75.2,76.17,77.21,1,0.0,1,1.07,3.57,1,293.58,292.5,1,0.0,0.0,1,1000.9,1,40.623515,17.930299
2024-08-05 05:00:00,4,brindisi,24.84,24.94,25.12,1,77.05,78.23,79.31,1,0.0,1,1.29,3.57,1,301.43,315.0,1,0.0,0.0,1,1000.97,1,40.623515,17.930299
2024-08-05 05:30:00,4,brindisi,25.13,25.34,25.62,1,79.16,79.98,80.7,1,0.0,1,1.35,4.31,1,302.06,315.0,1,22.17,56.6,1,1001.07,1,40.623515,17.930299
2024-08-05 06:00:00,4,brindisi,25.65,26.46,26.91,1,72.43,74.7,79.8,1,0.0,1,1.76,6.51,1,305.63,315.0,1,79.59,140.59,1,1001.31,1,40.623515,17.930299
2024-08-05 06:30:00,4,brindisi,26.83,26.97,27.29,1,76.03,76.91,77.47,1,0.0,1,1.82,5.23,1,304.02,315.0,1,152.96,213.17,1,1001.57,1,40.623515,17.930299
2024-08-05 07:00:00,4,brindisi,27.3,27.51,27.67,1,74.06,74.62,75.88,1,0.0,1,2.01,5.41,1,280.42,315.0,1,241.52,335.83,1,1001.74,1,40.623515,17.930299
2024-08-05 07:30:00,4,brindisi,27.64,28.0,28.44,1,71.82,73.0,74.0,1,0.0,1,2.11,5.79,1,306.18,315.0,1,345.19,438.5,1,1001.96,1,40.623515,17.930299
2024-08-05 08:00:00,4,brindisi,28.22,28.45,28.65,1,70.79,71.96,73.0,1,0.0,1,2.17,5.78,1,310.15,315.0,1,437.84,533.09,1,1002.01,1,40.623515,17.930299
2024-08-05 08:30:00,4,brindisi,28.59,28.98,29.55,1,67.42,69.43,71.35,1,0.0,1,2.09,5.59,1,306.9,315.0,1,517.31,668.76,1,1002.02,1,40.623515,17.930299
2024-08-05 09:00:00,4,brindisi,29.25,29.41,29.6,1,63.79,66.52,68.63,1,0.0,1,2.24,5.41,1,302.3,292.5,1,585.95,653.91,1,1002.02,1,40.623515,17.930299
2024-08-05 09:30:00,4,brindisi,29.59,29.91,30.28,1,59.5,61.81,64.58,1,0.0,1,2.24,5.97,1,307.71,315.0,1,685.05,721.86,1,1002.07,1,40.623515,17.930299
2024-08-05 10:00:00,4,brindisi,30.12,30.33,30.62,1,56.31,59.67,61.24,1,0.0,1,2.29,6.15,1,306.52,315.0,1,758.03,799.59,1,1002.22,1,40.623515,17.930299
2024-08-05 10:30:00,4,brindisi,30.3,30.5,30.77,1,55.29,58.87,61.59,1,0.0,1,2.37,6.89,1,283.64,315.0,1,825.13,882.06,1,1002.36,1,40.623515,17.930299
2024-08-05 11:00:00,4,brindisi,30.44,30.67,30.87,1,57.3,59.73,61.72,1,0.0,1,2.23,5.81,1,308.08,315.0,1,724.17,895.18,1,1002.26,1,40.623515,17.930299
2024-08-05 11:30:00,4,brindisi,29.55,30.13,30.7,1,59.57,61.62,62.68,1,0.0,1,2.16,5.96,1,307.78,315.0,1,475.63,554.99,1,1002.17,1,40.623515,17.930299
2024-08-05 12:00:00,4,brindisi,28.68,29.02,29.56,1,60.18,61.48,63.45,1,0.0,1,2.02,6.14,1,314.86,315.0,1,308.04,368.12,1,1002.04,1,40.623515,17.930299
2024-08-05 12:30:00,4,brindisi,28.72,29.1,29.36,1,57.81,59.14,60.37,1,0.0,1,1.95,5.23,1,314.97,315.0,1,400.57,558.42,1,1001.9,1,40.623515,17.930299
2024-08-05 13:00:00,4,brindisi,28.83,28.95,29.16,1,57.36,58.12,58.66,1,0.0,1,1.92,5.04,1,314.07,315.0,1,412.43,954.45,1,1001.73,1,40.623515,17.930299
2024-08-05 13:30:00,4,brindisi,29.17,30.41,30.93,1,51.35,54.15,57.87,1,0.0,1,1.84,4.67,1,305.2,315.0,1,823.9,944.15,1,1001.52,1,40.623515,17.930299
2024-08-05 14:00:00,4,brindisi,30.08,30.36,30.66,1,53.14,54.07,54.71,1,0.0,1,1.94,4.87,1,308.16,315.0,1,608.33,846.64,1,1001.53,1,40.623515,17.930299
2024-08-05 14:30:00,4,brindisi,30.37,30.59,30.88,1,49.05,51.11,53.07,1,0.0,1,2.13,5.79,1,316.32,337.5,1,749.14,964.04,1,1001.36,1,40.623515,17.930299
2024-08-05 15:00:00,4,brindisi,30.08,30.49,30.96,1,48.83,50.36,51.65,1,0.0,1,2.42,6.33,1,316.47,315.0,1,626.42,823.22,1,1001.45,1,40.623515,17.930299
2024-08-05 15:30:00,4,brindisi,30.4,30.64,30.78,1,43.91,46.52,50.19,1,0.0,1,2.09,4.86,1,316.38,315.0,1,607.3,658.47,1,1001.57,1,40.623515,17.930299
2024-08-05 16:00:00,4,brindisi,30.42,30.63,30.85,1,41.27,44.19,47.17,1,0.0,1,2.18,5.77,1,328.89,337.5,1,518.52,558.73,1,1001.47,1,40.623515,17.930299
2024-08-05 16:30:00,4,brindisi,30.29,30.47,30.67,1,41.62,44.47,46.97,1,0.0,1,2.05,5.22,1,325.43,337.5,1,429.66,473.02,1,1001.17,1,40.623515,17.930299
2024-08-05 17:00:00,4,brindisi,30.25,30.58,30.86,1,39.57,42.25,44.91,1,0.0,1,1.75,4.49,1,326.73,337.5,1,337.75,382.87,1,1000.92,1,40.623515,17.930299
2024-08-05 17:30:00,4,brindisi,30.45,30.69,30.9,1,38.29,41.09,42.41,1,0.0,1,1.59,4.11,1,327.01,337.5,1,248.29,291.92,1,1000.85,1,40.623515,17.930299
2024-08-05 18:00:00,4,brindisi,29.71,30.11,30.53,1,42.46,43.86,45.28,1,0.0,1,1.51,3.39,1,312.52,315.0,1,161.67,203.69,1,1000.83,1,40.623515,17.930299
2024-08-05 18:30:00,4,brindisi,29.04,29.41,29.74,1,44.84,46.62,47.89,1,0.0,1,1.35,3.56,1,311.22,315.0,1,81.42,117.78,1,1000.87,1,40.623515,17.930299
2024-08-05 19:00:00,4,brindisi,28.07,28.47,29.05,1,48.28,50.54,53.77,1,0.0,1,1.26,3.39,1,314.32,315.0,1,21.18,46.1,1,1001.09,1,40.623515,17.930299
2024-08-05 19:30:00,4,brindisi,27.55,27.75,27.99,1,53.6,54.31,55.19,1,0.0,1,0.89,2.66,1,303.32,315.0,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2024-08-05 20:00:00,4,brindisi,27.0,27.18,27.57,1,55.41,56.28,56.63,1,0.0,1,1.16,2.67,1,232.89,247.5,1,0.0,0.0,1,1001.64,1,40.623515,17.930299
2024-08-05 20:30:00,4,brindisi,26.88,26.93,27.01,1,53.67,54.97,55.94,1,0.0,1,1.01,1.75,1,230.57,225.0,1,0.0,0.0,1,1001.84,1,40.623515,17.930299
2024-08-05 21:00:00,4,brindisi,26.77,26.83,26.89,1,53.02,53.37,53.79,1,0.0,1,1.07,1.76,1,237.25,247.5,1,0.0,0.0,1,1001.9,1,40.623515,17.930299
2024-08-05 21:30:00,4,brindisi,26.47,26.62,26.77,1,52.83,52.98,53.17,1,0.0,1,1.0,1.94,1,240.97,247.5,1,0.0,0.0,1,1001.87,1,40.623515,17.930299
2024-08-05 22:00:00,4,brindisi,26.08,26.25,26.46,1,52.9,53.49,53.92,1,0.0,1,0.57,1.57,1,251.92,247.5,1,0.0,0.0,1,1001.96,1,40.623515,17.930299
2024-08-05 22:30:00,4,brindisi,25.83,25.96,26.06,1,49.96,52.34,54.62,1,0.0,1,1.11,1.76,1,237.05,225.0,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2024-08-05 23:00:00,4,brindisi,25.39,25.64,25.93,1,50.68,52.93,54.9,1,0.0,1,1.23,2.12,1,238.67,247.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-08-05 23:30:00,4,brindisi,24.9,25.17,25.43,1,54.58,55.72,56.52,1,0.0,1,1.47,2.48,1,235.08,225.0,1,0.0,0.0,1,1002.21,1,40.623515,17.930299
2024-08-06 00:00:00,4,brindisi,24.38,24.58,24.87,1,56.55,59.84,62.59,1,0.0,1,1.73,3.21,1,240.4,247.5,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2024-08-06 00:30:00,4,brindisi,24.37,24.45,24.52,1,62.22,65.61,68.05,1,0.0,1,1.07,2.84,1,240.87,247.5,1,0.0,0.0,1,1002.12,1,40.623515,17.930299
2024-08-06 01:00:00,4,brindisi,24.44,24.57,24.8,1,67.84,68.63,69.15,1,0.0,1,0.83,2.3,1,260.73,247.5,1,0.0,0.0,1,1002.04,1,40.623515,17.930299
2024-08-06 01:30:00,4,brindisi,24.04,24.45,24.83,1,67.44,68.25,68.85,1,0.0,1,1.71,3.76,1,239.51,247.5,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-08-06 02:00:00,4,brindisi,23.93,23.98,24.08,1,67.0,67.51,68.51,1,0.0,1,2.02,3.76,1,243.38,247.5,1,0.0,0.0,1,1001.78,1,40.623515,17.930299
2024-08-06 02:30:00,4,brindisi,23.93,24.19,24.46,1,68.42,70.29,71.66,1,0.0,1,1.08,2.85,1,256.94,247.5,1,0.0,0.0,1,1001.52,1,40.623515,17.930299
2024-08-06 03:00:00,4,brindisi,24.34,24.42,24.51,1,71.47,72.11,73.04,1,0.0,1,0.98,2.67,1,264.23,292.5,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-08-06 03:30:00,4,brindisi,24.44,24.51,24.58,1,71.02,72.36,73.04,1,0.0,1,1.14,3.03,1,265.7,247.5,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2024-08-06 04:00:00,4,brindisi,24.07,24.21,24.44,1,71.11,71.85,72.62,1,0.0,1,1.02,2.48,1,255.5,247.5,1,0.0,0.0,1,1001.35,1,40.623515,17.930299
2024-08-06 04:30:00,4,brindisi,23.81,23.98,24.14,1,70.54,71.37,72.08,1,0.0,1,0.79,1.93,1,262.55,270.0,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2024-08-06 05:00:00,4,brindisi,23.44,23.59,23.76,1,68.63,69.4,70.56,1,0.0,1,0.92,2.66,1,265.07,292.5,1,0.0,0.0,1,1001.7,1,40.623515,17.930299
2024-08-06 05:30:00,4,brindisi,23.06,23.29,23.48,1,66.99,68.41,69.08,1,0.0,1,0.93,2.11,1,233.84,225.0,1,18.86,53.17,1,1001.77,1,40.623515,17.930299
2024-08-06 06:00:00,4,brindisi,23.07,23.2,23.66,1,64.27,65.49,67.08,1,0.0,1,1.62,3.4,1,234.19,247.5,1,86.22,124.34,1,1001.89,1,40.623515,17.930299
2024-08-06 06:30:00,4,brindisi,23.72,24.6,25.45,1,61.81,63.25,64.39,1,0.0,1,1.31,3.03,1,235.36,247.5,1,165.91,205.2,1,1001.95,1,40.623515,17.930299
2024-08-06 07:00:00,4,brindisi,25.51,26.52,27.58,1,59.6,60.78,62.12,1,0.0,1,0.81,1.75,1,240.63,247.5,1,248.79,291.61,1,1001.95,1,40.623515,17.930299
2024-08-06 07:30:00,4,brindisi,27.67,28.26,28.6,1,59.8,61.15,62.12,1,0.0,1,1.36,4.31,1,298.01,315.0,1,340.06,382.57,1,1002.03,1,40.623515,17.930299
2024-08-06 08:00:00,4,brindisi,28.6,29.18,29.94,1,54.78,57.73,60.64,1,0.0,1,1.42,3.95,1,303.43,292.5,1,430.85,473.73,1,1002.17,1,40.623515,17.930299
2024-08-06 08:30:00,4,brindisi,29.73,29.93,30.35,1,53.28,55.15,56.75,1,0.0,1,1.63,4.85,1,304.11,315.0,1,518.88,560.85,1,1002.22,1,40.623515,17.930299
2024-08-06 09:00:00,4,brindisi,29.78,30.14,30.66,1,53.58,56.99,59.97,1,0.0,1,1.98,5.42,1,303.71,315.0,1,601.4,640.28,1,1002.3,1,40.623515,17.930299
2024-08-06 09:30:00,4,brindisi,29.88,30.11,30.3,1,57.7,59.06,60.95,1,0.0,1,1.94,4.5,1,308.79,315.0,1,675.02,707.52,1,1002.43,1,40.623515,17.930299
2024-08-06 10:00:00,4,brindisi,30.29,30.63,30.75,1,52.48,56.04,59.42,1,0.0,1,1.95,5.04,1,312.21,315.0,1,743.38,775.57,1,1002.52,1,40.623515,17.930299
2024-08-06 10:30:00,4,brindisi,30.42,30.57,30.73,1,52.01,56.24,58.39,1,0.0,1,2.27,5.78,1,321.45,292.5,1,794.67,812.4,1,1002.56,1,40.623515,17.930299
2024-08-06 11:00:00,4,brindisi,30.49,30.8,31.04,1,50.8,55.41,58.95,1,0.0,1,2.24,5.78,1,309.94,315.0,1,828.75,861.26,1,1002.53,1,40.623515,17.930299
2024-08-06 11:30:00,4,brindisi,30.57,30.76,31.03,1,54.78,57.37,59.52,1,0.0,1,2.34,5.97,1,312.93,315.0,1,868.46,884.8,1,1002.35,1,40.623515,17.930299
2024-08-06 12:00:00,4,brindisi,30.73,30.9,31.18,1,51.54,55.72,59.71,1,0.0,1,2.29,5.59,1,305.06,315.0,1,889.07,896.2,1,1002.32,1,40.623515,17.930299
2024-08-06 12:30:00,4,brindisi,31.0,31.16,31.3,1,46.94,51.42,55.07,1,0.0,1,2.28,6.32,1,314.01,315.0,1,887.66,895.8,1,1002.34,1,40.623515,17.930299
2024-08-06 13:00:00,4,brindisi,31.02,31.22,31.36,1,47.3,52.01,56.58,1,0.0,1,2.12,5.6,1,311.37,315.0,1,873.33,889.04,1,1002.23,1,40.623515,17.930299
2024-08-06 13:30:00,4,brindisi,31.39,31.53,31.71,1,49.34,51.74,53.77,1,0.0,1,2.1,5.78,1,307.55,315.0,1,848.36,862.99,1,1002.18,1,40.623515,17.930299
2024-08-06 14:00:00,4,brindisi,30.94,31.37,31.6,1,50.99,53.69,55.91,1,0.0,1,2.32,5.77,1,316.6,315.0,1,806.45,829.78,1,1001.94,1,40.623515,17.930299
2024-08-06 14:30:00,4,brindisi,31.02,31.32,31.54,1,50.8,53.33,55.47,1,0.0,1,2.08,5.4,1,264.51,315.0,1,752.26,780.21,1,1001.77,1,40.623515,17.930299
2024-08-06 15:00:00,4,brindisi,30.93,31.19,31.47,1,52.3,56.14,58.98,1,0.0,1,2.19,5.6,1,312.69,315.0,1,684.92,720.03,1,1001.62,1,40.623515,17.930299
2024-08-06 15:30:00,4,brindisi,30.75,31.0,31.27,1,55.98,58.55,60.35,1,0.0,1,2.05,4.5,1,310.55,315.0,1,608.87,646.86,1,1001.46,1,40.623515,17.930299
2024-08-06 16:00:00,4,brindisi,30.7,30.98,31.25,1,57.21,59.36,61.14,1,0.0,1,1.97,5.05,1,307.51,315.0,1,524.66,567.61,1,1001.4,1,40.623515,17.930299
2024-08-06 16:30:00,4,brindisi,30.59,30.71,30.82,1,57.99,60.5,61.83,1,0.0,1,1.85,4.68,1,311.4,315.0,1,435.43,479.99,1,1001.23,1,40.623515,17.930299
2024-08-06 17:00:00,4,brindisi,30.34,30.66,30.85,1,57.84,60.11,61.86,1,0.0,1,1.73,4.49,1,301.96,315.0,1,344.5,389.12,1,1001.15,1,40.623515,17.930299
2024-08-06 17:30:00,4,brindisi,30.46,30.7,30.97,1,58.27,60.66,62.54,1,0.0,1,1.46,3.4,1,312.32,315.0,1,251.83,296.96,1,1001.03,1,40.623515,17.930299
2024-08-06 18:00:00,4,brindisi,29.83,30.25,30.53,1,61.18,62.68,63.84,1,0.0,1,1.37,3.77,1,302.11,292.5,1,163.87,204.8,1,1000.97,1,40.623515,17.930299
2024-08-06 18:30:00,4,brindisi,28.78,29.27,29.78,1,61.83,64.44,66.43,1,0.0,1,1.68,3.77,1,301.14,315.0,1,85.02,121.21,1,1001.2,1,40.623515,17.930299
2024-08-06 19:00:00,4,brindisi,27.9,28.31,28.78,1,65.98,69.37,71.25,1,0.0,1,1.61,4.49,1,271.03,315.0,1,18.5,48.12,1,1001.39,1,40.623515,17.930299
2024-08-06 19:30:00,4,brindisi,27.48,27.64,27.88,1,71.27,72.48,73.26,1,0.0,1,1.11,3.21,1,281.18,292.5,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2024-08-06 20:00:00,4,brindisi,27.11,27.28,27.46,1,73.29,73.75,74.0,1,0.0,1,0.83,1.93,1,251.53,225.0,1,0.0,0.0,1,1001.77,1,40.623515,17.930299
2024-08-06 20:30:00,4,brindisi,26.93,27.01,27.11,1,73.78,73.9,74.12,1,0.0,1,0.72,2.3,1,281.14,292.5,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2024-08-06 21:00:00,4,brindisi,26.75,26.83,26.93,1,73.43,73.59,73.78,1,0.0,1,0.76,2.3,1,255.9,292.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-08-06 21:30:00,4,brindisi,26.53,26.65,26.78,1,73.38,73.58,73.74,1,0.0,1,1.07,2.66,1,245.04,225.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-08-06 22:00:00,4,brindisi,26.32,26.43,26.55,1,73.45,73.71,73.84,1,0.0,1,0.85,2.12,1,258.79,315.0,1,0.0,0.0,1,1002.18,1,40.623515,17.930299
2024-08-06 22:30:00,4,brindisi,26.06,26.14,26.34,1,72.61,73.06,73.55,1,0.0,1,1.21,2.66,1,257.24,247.5,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-08-06 23:00:00,4,brindisi,26.08,26.1,26.14,1,72.94,73.25,73.7,1,0.0,1,0.7,2.12,1,293.67,292.5,1,0.0,0.0,1,1002.32,1,40.623515,17.930299
2024-08-06 23:30:00,4,brindisi,25.57,25.81,26.1,1,73.14,73.72,74.25,1,0.0,1,0.57,1.94,1,264.02,292.5,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2024-08-07 00:00:00,4,brindisi,25.12,25.3,25.59,1,73.81,74.54,75.45,1,0.0,1,0.52,1.57,1,260.06,247.5,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-08-07 00:30:00,4,brindisi,24.99,25.15,25.22,1,75.32,75.73,76.17,1,0.0,1,0.4,1.21,1,297.37,292.5,1,0.0,0.0,1,1002.2,1,40.623515,17.930299
2024-08-07 01:00:00,4,brindisi,24.78,24.88,24.98,1,76.0,76.82,77.41,1,0.0,1,0.42,1.21,1,287.05,292.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-08-07 01:30:00,4,brindisi,24.51,24.65,24.91,1,75.71,76.47,77.45,1,0.0,1,0.97,1.76,1,241.45,247.5,1,0.0,0.0,1,1002.08,1,40.623515,17.930299
2024-08-07 02:00:00,4,brindisi,24.22,24.37,24.5,1,75.67,76.72,77.66,1,0.0,1,0.42,1.03,1,238.62,247.5,1,0.0,0.0,1,1001.95,1,40.623515,17.930299
2024-08-07 02:30:00,4,brindisi,24.0,24.24,24.47,1,73.54,75.66,78.08,1,0.0,1,1.1,2.48,1,241.68,247.5,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-08-07 03:00:00,4,brindisi,24.05,24.18,24.35,1,75.2,76.76,77.73,1,0.0,1,0.94,2.48,1,246.25,247.5,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2024-08-07 03:30:00,4,brindisi,24.34,24.47,24.54,1,77.33,77.94,78.4,1,0.0,1,0.87,2.11,1,252.04,225.0,1,0.0,0.0,1,1001.91,1,40.623515,17.930299
2024-08-07 04:00:00,4,brindisi,24.22,24.31,24.46,1,77.88,78.39,78.74,1,0.0,1,1.24,2.84,1,249.14,247.5,1,0.0,0.0,1,1001.95,1,40.623515,17.930299
2024-08-07 04:30:00,4,brindisi,24.29,24.58,24.78,1,73.64,75.35,77.73,1,0.0,1,1.08,4.13,1,262.71,292.5,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2024-08-07 05:00:00,4,brindisi,24.65,24.74,24.8,1,73.22,73.42,73.65,1,0.0,1,0.92,2.85,1,280.69,292.5,1,0.0,0.0,1,1002.25,1,40.623515,17.930299
2024-08-07 05:30:00,4,brindisi,24.68,24.8,25.01,1,71.87,72.39,73.22,1,0.0,1,1.0,2.67,1,265.86,292.5,1,17.92,53.67,1,1002.4,1,40.623515,17.930299
2024-08-07 06:00:00,4,brindisi,25.04,25.52,26.0,1,69.51,70.66,71.96,1,0.0,1,0.96,2.85,1,268.74,315.0,1,87.34,123.53,1,1002.51,1,40.623515,17.930299
2024-08-07 06:30:00,4,brindisi,26.05,26.54,26.97,1,66.76,67.9,69.43,1,0.0,1,1.1,3.22,1,273.88,292.5,1,164.82,205.1,1,1002.62,1,40.623515,17.930299
2024-08-07 07:00:00,4,brindisi,27.05,27.61,28.12,1,65.59,66.06,66.68,1,0.0,1,1.17,3.22,1,303.26,315.0,1,250.53,292.22,1,1002.73,1,40.623515,17.930299
2024-08-07 07:30:00,4,brindisi,28.07,28.59,29.03,1,64.66,65.51,66.27,1,0.0,1,1.45,4.49,1,299.07,315.0,1,338.64,381.26,1,1002.89,1,40.623515,17.930299
2024-08-07 08:00:00,4,brindisi,29.02,29.25,29.6,1,65.12,66.24,67.47,1,0.0,1,1.55,4.31,1,305.86,315.0,1,427.82,471.61,1,1002.98,1,40.623515,17.930299
2024-08-07 08:30:00,4,brindisi,29.65,29.84,30.08,1,64.64,65.7,67.37,1,0.0,1,1.57,4.3,1,310.55,315.0,1,517.08,559.23,1,1002.98,1,40.623515,17.930299
2024-08-07 09:00:00,4,brindisi,30.08,30.32,30.51,1,60.96,62.41,64.65,1,0.0,1,1.69,4.31,1,306.3,315.0,1,601.38,639.08,1,1003.01,1,40.623515,17.930299
2024-08-07 09:30:00,4,brindisi,30.57,30.85,31.07,1,57.44,60.16,61.71,1,0.0,1,1.7,4.85,1,313.45,337.5,1,676.38,710.45,1,1003.01,1,40.623515,17.930299
2024-08-07 10:00:00,4,brindisi,30.83,30.94,31.0,1,58.13,60.88,62.37,1,0.0,1,1.82,4.31,1,310.84,315.0,1,744.24,775.16,1,1003.11,1,40.623515,17.930299
2024-08-07 10:30:00,4,brindisi,31.11,31.23,31.35,1,55.94,57.75,59.45,1,0.0,1,1.77,4.12,1,305.82,315.0,1,800.23,824.83,1,1003.29,1,40.623515,17.930299
2024-08-07 11:00:00,4,brindisi,31.13,31.34,31.51,1,57.59,59.26,61.33,1,0.0,1,1.77,4.87,1,321.28,337.5,1,844.78,864.0,1,1003.21,1,40.623515,17.930299
2024-08-07 11:30:00,4,brindisi,31.11,31.28,31.48,1,57.21,59.71,61.64,1,0.0,1,2.04,5.41,1,318.8,315.0,1,874.63,888.63,1,1003.2,1,40.623515,17.930299
2024-08-07 12:00:00,4,brindisi,31.12,31.34,31.59,1,55.55,58.75,61.57,1,0.0,1,2.25,5.78,1,322.72,337.5,1,891.99,897.21,1,1003.2,1,40.623515,17.930299
2024-08-07 12:30:00,4,brindisi,31.36,31.87,32.3,1,51.98,55.11,58.66,1,0.0,1,1.86,4.67,1,316.2,315.0,1,891.94,897.81,1,1003.13,1,40.623515,17.930299
2024-08-07 13:00:00,4,brindisi,31.84,32.21,32.52,1,48.14,50.47,53.5,1,0.0,1,2.1,5.04,1,322.34,337.5,1,879.37,887.62,1,1003.1,1,40.623515,17.930299
2024-08-07 13:30:00,4,brindisi,31.84,32.26,32.45,1,47.67,48.92,50.31,1,0.0,1,1.84,4.3,1,333.57,22.5,1,851.67,868.04,1,1003.06,1,40.623515,17.930299
2024-08-07 14:00:00,4,brindisi,32.24,32.45,32.77,1,46.2,47.67,49.08,1,0.0,1,1.77,4.3,1,336.6,337.5,1,808.42,831.7,1,1002.92,1,40.623515,17.930299
2024-08-07 14:30:00,4,brindisi,32.27,32.54,32.89,1,41.92,44.98,47.69,1,0.0,1,1.95,5.4,1,346.78,337.5,1,746.09,778.18,1,1002.74,1,40.623515,17.930299
2024-08-07 15:00:00,4,brindisi,32.39,32.73,32.93,1,40.81,42.83,45.12,1,0.0,1,1.87,4.67,1,332.68,337.5,1,675.9,711.25,1,1002.68,1,40.623515,17.930299
2024-08-07 15:30:00,4,brindisi,32.36,32.6,33.11,1,36.64,41.2,45.45,1,0.0,1,1.82,4.12,1,335.59,337.5,1,597.22,633.83,1,1002.56,1,40.623515,17.930299
2024-08-07 16:00:00,4,brindisi,32.65,32.86,33.1,1,34.45,37.14,40.26,1,0.0,1,1.65,3.75,1,321.95,315.0,1,516.64,558.22,1,1002.47,1,40.623515,17.930299
2024-08-07 16:30:00,4,brindisi,32.48,32.78,33.11,1,39.36,41.16,43.41,1,0.0,1,1.43,3.75,1,324.37,337.5,1,429.66,474.12,1,1002.3,1,40.623515,17.930299
2024-08-07 17:00:00,4,brindisi,31.09,31.87,32.54,1,41.28,45.2,48.49,1,0.0,1,1.47,3.94,1,343.08,337.5,1,205.13,369.34,1,1002.17,1,40.623515,17.930299
2024-08-07 17:30:00,4,brindisi,30.39,30.81,31.18,1,45.38,49.19,52.95,1,0.0,1,1.1,3.21,1,318.62,337.5,1,93.63,188.34,1,1002.1,1,40.623515,17.930299
2024-08-07 18:00:00,4,brindisi,29.39,29.81,30.35,1,51.46,54.25,57.62,1,0.0,1,1.26,2.67,1,308.41,315.0,1,58.75,60.02,1,1002.06,1,40.623515,17.930299
2024-08-07 18:30:00,4,brindisi,28.94,29.19,29.45,1,54.36,57.14,59.32,1,0.0,1,1.33,2.85,1,322.14,315.0,1,37.16,52.65,1,1002.07,1,40.623515,17.930299
2024-08-07 19:00:00,4,brindisi,28.8,29.06,29.19,1,51.03,58.01,62.27,1,0.0,1,0.95,2.66,1,262.88,247.5,1,11.38,36.41,1,1002.25,1,40.623515,17.930299
2024-08-07 19:30:00,4,brindisi,28.52,28.6,28.75,1,58.24,61.58,62.59,1,0.0,1,1.1,3.03,1,257.5,247.5,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2024-08-07 20:00:00,4,brindisi,28.57,28.77,29.06,1,48.87,53.53,58.45,1,0.0,1,0.6,1.93,1,324.1,315.0,1,0.0,0.0,1,1002.27,1,40.623515,17.930299
2024-08-07 20:30:00,4,brindisi,29.09,29.18,29.25,1,44.69,45.97,48.64,1,0.0,1,0.61,1.57,1,324.45,337.5,1,0.0,0.0,1,1002.32,1,40.623515,17.930299
2024-08-07 21:00:00,4,brindisi,29.16,29.21,29.26,1,42.6,44.47,45.74,1,0.0,1,0.48,1.2,1,311.55,337.5,1,0.0,0.0,1,1002.66,1,40.623515,17.930299
2024-08-07 21:30:00,4,brindisi,28.98,29.12,29.21,1,43.29,45.02,47.91,1,0.0,1,0.52,1.39,1,292.99,270.0,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2024-08-07 22:00:00,4,brindisi,27.89,28.47,28.94,1,47.91,54.67,58.45,1,0.0,1,0.3,1.03,1,301.5,292.5,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-08-07 22:30:00,4,brindisi,27.65,27.74,27.91,1,58.52,60.23,61.07,1,0.0,1,0.42,1.03,1,306.51,292.5,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-08-07 23:00:00,4,brindisi,27.56,27.64,27.71,1,60.95,61.64,62.5,1,0.0,1,0.53,1.21,1,314.48,315.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2024-08-07 23:30:00,4,brindisi,27.47,27.5,27.54,1,62.46,63.25,64.42,1,0.0,1,0.49,1.39,1,319.68,315.0,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2024-08-08 00:00:00,4,brindisi,27.2,27.32,27.48,1,63.97,64.57,65.33,1,0.0,1,0.27,0.84,1,325.94,315.0,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2024-08-08 00:30:00,4,brindisi,27.01,27.13,27.22,1,64.99,65.72,67.05,1,0.0,1,0.4,1.21,1,326.49,315.0,1,0.0,0.0,1,1003.07,1,40.623515,17.930299
2024-08-08 01:00:00,4,brindisi,26.73,26.94,27.08,1,66.56,67.62,68.75,1,0.0,1,0.53,1.03,1,313.36,315.0,1,0.0,0.0,1,1002.91,1,40.623515,17.930299
2024-08-08 01:30:00,4,brindisi,26.41,26.6,26.73,1,67.78,69.23,70.43,1,0.0,1,0.46,1.03,1,321.96,337.5,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2024-08-08 02:00:00,4,brindisi,26.04,26.3,26.47,1,67.05,69.38,70.89,1,0.0,1,0.43,1.03,1,328.67,315.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2024-08-08 02:30:00,4,brindisi,25.61,25.74,26.03,1,68.18,68.87,69.7,1,0.0,1,0.33,0.67,1,322.12,315.0,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2024-08-08 03:00:00,4,brindisi,25.29,25.5,25.64,1,68.62,69.22,69.64,1,0.0,1,0.32,0.85,1,322.12,315.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-08-08 03:30:00,4,brindisi,24.82,24.99,25.25,1,68.51,69.06,69.71,1,0.0,1,0.45,1.03,1,271.74,247.5,1,0.0,0.0,1,1002.84,1,40.623515,17.930299
2024-08-08 04:00:00,4,brindisi,24.66,24.78,25.0,1,68.32,69.2,70.32,1,0.0,1,0.48,1.59,1,292.56,292.5,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2024-08-08 04:30:00,4,brindisi,25.05,25.47,25.77,1,69.33,70.11,71.11,1,0.0,1,0.84,1.94,1,293.97,292.5,1,0.0,0.0,1,1002.77,1,40.623515,17.930299
2024-08-08 05:00:00,4,brindisi,25.76,25.9,25.98,1,71.09,72.41,73.15,1,0.0,1,0.44,1.57,1,297.54,315.0,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2024-08-08 05:30:00,4,brindisi,25.8,25.84,25.91,1,73.22,73.96,75.08,1,0.0,1,0.34,1.02,1,284.29,315.0,1,17.12,44.29,1,1002.75,1,40.623515,17.930299
2024-08-08 06:00:00,4,brindisi,25.93,26.21,26.82,1,65.21,69.31,73.29,1,0.0,1,0.39,1.21,1,263.34,270.0,1,88.14,124.04,1,1002.82,1,40.623515,17.930299
2024-08-08 06:30:00,4,brindisi,26.84,27.38,28.04,1,60.52,62.63,65.45,1,0.0,1,0.41,1.38,1,273.36,270.0,1,165.22,204.7,1,1003.04,1,40.623515,17.930299
2024-08-08 07:00:00,4,brindisi,28.06,28.69,29.19,1,58.74,59.5,60.46,1,0.0,1,0.59,1.93,1,306.2,270.0,1,249.33,291.92,1,1003.15,1,40.623515,17.930299
2024-08-08 07:30:00,4,brindisi,29.21,29.82,30.27,1,54.04,57.64,59.45,1,0.0,1,0.97,3.03,1,314.72,315.0,1,337.99,382.57,1,1003.32,1,40.623515,17.930299
2024-08-08 08:00:00,4,brindisi,30.25,30.82,31.24,1,48.25,51.46,55.71,1,0.0,1,1.22,3.75,1,318.3,337.5,1,427.27,469.79,1,1003.49,1,40.623515,17.930299
2024-08-08 08:30:00,4,brindisi,31.18,31.5,31.94,1,44.52,48.65,50.25,1,0.0,1,1.21,3.94,1,315.03,315.0,1,514.67,557.1,1,1003.58,1,40.623515,17.930299
2024-08-08 09:00:00,4,brindisi,31.47,31.65,31.93,1,44.71,46.67,48.2,1,0.0,1,1.79,4.04,1,323.66,337.5,1,596.24,632.91,1,1003.81,1,40.623515,17.930299
2024-08-08 09:30:00,4,brindisi,31.81,32.02,32.16,1,44.71,46.56,48.3,1,0.0,1,1.51,3.75,1,305.96,315.0,1,670.21,701.37,1,1003.94,1,40.623515,17.930299
2024-08-08 10:00:00,4,brindisi,31.66,31.93,32.19,1,46.8,49.04,51.59,1,0.0,1,1.75,4.86,1,304.99,315.0,1,734.76,764.26,1,1003.96,1,40.623515,17.930299
2024-08-08 10:30:00,4,brindisi,31.85,32.05,32.2,1,46.03,48.01,51.55,1,0.0,1,1.92,5.41,1,314.69,292.5,1,789.59,811.1,1,1004.1,1,40.623515,17.930299
2024-08-08 11:00:00,4,brindisi,31.93,32.26,32.55,1,46.32,48.18,50.06,1,0.0,1,1.71,5.59,1,309.88,315.0,1,830.89,849.05,1,1004.15,1,40.623515,17.930299
2024-08-08 11:30:00,4,brindisi,32.48,32.67,32.86,1,44.19,46.08,49.09,1,0.0,1,1.67,4.12,1,257.95,315.0,1,862.16,873.88,1,1003.96,1,40.623515,17.930299
2024-08-08 12:00:00,4,brindisi,32.34,32.62,32.85,1,42.99,44.9,47.74,1,0.0,1,2.05,5.23,1,319.0,315.0,1,880.42,884.09,1,1003.79,1,40.623515,17.930299
2024-08-08 12:30:00,4,brindisi,32.28,32.43,32.65,1,46.94,48.54,50.92,1,0.0,1,1.91,5.6,1,311.94,315.0,1,882.11,885.2,1,1003.75,1,40.623515,17.930299
2024-08-08 13:00:00,4,brindisi,32.44,32.64,32.82,1,48.92,51.02,52.84,1,0.0,1,1.87,4.85,1,307.35,315.0,1,866.55,878.23,1,1003.71,1,40.623515,17.930299
2024-08-08 13:30:00,4,brindisi,32.22,32.44,32.7,1,48.99,51.91,54.13,1,0.0,1,2.45,5.77,1,318.92,337.5,1,831.83,853.8,1,1003.59,1,40.623515,17.930299
2024-08-08 14:00:00,4,brindisi,31.81,32.06,32.35,1,54.34,55.85,57.96,1,0.0,1,2.44,5.59,1,320.78,337.5,1,796.66,825.64,1,1003.41,1,40.623515,17.930299
2024-08-08 14:30:00,4,brindisi,31.74,31.91,32.18,1,52.88,55.63,59.45,1,0.0,1,2.33,5.23,1,315.0,337.5,1,736.54,769.01,1,1003.24,1,40.623515,17.930299
2024-08-08 15:00:00,4,brindisi,31.23,31.54,31.93,1,51.8,56.61,60.05,1,0.0,1,2.53,6.14,1,308.96,315.0,1,670.54,703.49,1,1003.14,1,40.623515,17.930299
2024-08-08 15:30:00,4,brindisi,30.95,31.22,31.4,1,59.52,62.28,65.59,1,0.0,1,2.57,5.97,1,315.84,315.0,1,565.37,644.12,1,1003.17,1,40.623515,17.930299
2024-08-08 16:00:00,4,brindisi,30.04,30.58,30.85,1,62.7,64.49,66.7,1,0.0,1,2.37,6.88,1,306.7,315.0,1,353.3,503.0,1,1003.25,1,40.623515,17.930299
2024-08-08 16:30:00,4,brindisi,29.21,29.7,29.98,1,64.56,66.63,67.78,1,0.0,1,2.35,7.45,1,310.11,315.0,1,207.48,263.65,1,1003.12,1,40.623515,17.930299
2024-08-08 17:00:00,4,brindisi,29.04,29.16,29.3,1,67.28,68.7,71.6,1,0.0,1,2.46,6.89,1,309.24,315.0,1,164.31,248.1,1,1002.98,1,40.623515,17.930299
2024-08-08 17:30:00,4,brindisi,28.83,29.03,29.16,1,65.06,70.32,72.9,1,0.0,1,2.46,6.89,1,315.28,315.0,1,157.5,251.13,1,1003.19,1,40.623515,17.930299
2024-08-08 18:00:00,4,brindisi,28.97,29.08,29.25,1,61.86,62.93,65.13,1,0.0,1,2.3,6.89,1,303.82,315.0,1,77.96,200.25,1,1003.42,1,40.623515,17.930299
2024-08-08 18:30:00,4,brindisi,28.54,28.69,28.95,1,64.28,65.63,67.66,1,0.0,1,1.75,5.42,1,302.63,315.0,1,25.01,41.35,1,1003.54,1,40.623515,17.930299
2024-08-08 19:00:00,4,brindisi,28.18,28.39,28.58,1,67.72,69.0,69.89,1,0.0,1,1.06,3.03,1,265.53,315.0,1,0.0,14.09,1,1003.68,1,40.623515,17.930299
2024-08-08 19:30:00,4,brindisi,27.97,28.08,28.24,1,69.38,69.58,69.88,1,0.0,1,0.96,2.84,1,278.26,292.5,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-08-08 20:00:00,4,brindisi,27.79,27.86,27.94,1,67.66,68.88,69.7,1,0.0,1,0.91,2.66,1,277.11,292.5,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-08-08 20:30:00,4,brindisi,27.62,27.71,27.8,1,67.47,67.79,68.22,1,0.0,1,0.9,2.61,1,280.38,315.0,1,0.0,0.0,1,1004.02,1,40.623515,17.930299
2024-08-08 21:00:00,4,brindisi,27.48,27.52,27.6,1,68.36,68.93,69.38,1,0.0,1,1.01,2.84,1,309.11,315.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-08-08 21:30:00,4,brindisi,27.45,27.54,27.59,1,68.43,69.47,69.96,1,0.0,1,1.19,3.57,1,278.69,315.0,1,0.0,0.0,1,1004.04,1,40.623515,17.930299
2024-08-08 22:00:00,4,brindisi,27.54,27.61,27.67,1,64.71,65.98,68.08,1,0.0,1,1.23,3.58,1,275.38,315.0,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-08-08 22:30:00,4,brindisi,27.22,27.41,27.57,1,62.89,63.42,64.53,1,0.0,1,1.12,3.03,1,275.74,292.5,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-08-08 23:00:00,4,brindisi,27.0,27.08,27.23,1,61.13,61.92,62.85,1,0.0,1,1.09,3.22,1,267.89,292.5,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2024-08-08 23:30:00,4,brindisi,26.89,26.96,27.02,1,61.28,64.58,67.62,1,0.0,1,1.47,4.87,1,263.33,292.5,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-08-09 00:00:00,4,brindisi,26.79,26.89,26.97,1,67.01,67.45,67.75,1,0.0,1,1.73,4.87,1,299.11,292.5,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-08-09 00:30:00,4,brindisi,26.79,26.83,26.89,1,67.76,71.21,72.86,1,0.0,1,1.82,4.49,1,304.27,315.0,1,0.0,0.0,1,1004.24,1,40.623515,17.930299
2024-08-09 01:00:00,4,brindisi,26.79,26.85,26.89,1,73.0,74.09,74.85,1,0.0,1,1.95,4.3,1,302.0,315.0,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2024-08-09 01:30:00,4,brindisi,26.76,26.81,26.87,1,74.54,74.97,75.46,1,0.0,1,1.86,5.41,1,304.11,315.0,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2024-08-09 02:00:00,4,brindisi,26.64,26.72,26.78,1,74.92,75.75,76.24,1,0.0,1,1.72,3.94,1,304.68,315.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-08-09 02:30:00,4,brindisi,26.55,26.61,26.66,1,74.6,75.51,76.07,1,0.0,1,1.35,3.57,1,303.2,315.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-08-09 03:00:00,4,brindisi,26.42,26.5,26.61,1,74.88,76.22,77.05,1,0.0,1,1.62,4.31,1,308.16,315.0,1,0.0,0.0,1,1004.18,1,40.623515,17.930299
2024-08-09 03:30:00,4,brindisi,26.41,26.44,26.48,1,76.95,77.28,77.59,1,0.0,1,1.66,4.68,1,299.7,315.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-08-09 04:00:00,4,brindisi,26.35,26.4,26.48,1,77.64,78.6,79.16,1,0.0,1,1.56,5.24,1,302.12,315.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2024-08-09 04:30:00,4,brindisi,26.3,26.34,26.41,1,79.23,79.84,80.22,1,0.0,1,1.47,4.12,1,301.35,315.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-08-09 05:00:00,4,brindisi,26.32,26.38,26.41,1,79.48,79.91,80.16,1,0.0,1,1.44,3.96,1,304.29,315.0,1,0.0,0.0,1,1004.42,1,40.623515,17.930299
2024-08-09 05:30:00,4,brindisi,26.32,26.38,26.45,1,78.71,79.0,79.3,1,0.0,1,1.27,3.75,1,300.33,315.0,1,14.42,28.34,1,1004.52,1,40.623515,17.930299
2024-08-09 06:00:00,4,brindisi,26.45,26.71,27.18,1,78.04,78.92,79.15,1,0.0,1,1.39,3.22,1,307.57,315.0,1,83.96,163.31,1,1004.62,1,40.623515,17.930299
2024-08-09 06:30:00,4,brindisi,27.21,27.49,27.76,1,75.76,76.75,77.96,1,0.0,1,1.43,3.75,1,256.93,247.5,1,149.72,234.48,1,1004.7,1,40.623515,17.930299
2024-08-09 07:00:00,4,brindisi,27.3,27.55,27.88,1,75.26,76.82,77.87,1,0.0,1,1.18,4.49,1,252.45,247.5,1,222.63,301.71,1,1004.95,1,40.623515,17.930299
2024-08-09 07:30:00,4,brindisi,27.89,28.15,28.53,1,74.14,74.86,75.72,1,0.0,1,1.69,4.86,1,308.53,315.0,1,317.55,400.64,1,1005.06,1,40.623515,17.930299
2024-08-09 08:00:00,4,brindisi,28.44,28.6,28.82,1,68.61,70.99,74.31,1,0.0,1,2.35,6.53,1,300.42,315.0,1,408.24,486.95,1,1005.16,1,40.623515,17.930299
2024-08-09 08:30:00,4,brindisi,28.78,28.99,29.28,1,68.82,69.62,70.04,1,0.0,1,2.31,5.23,1,309.5,315.0,1,518.48,571.14,1,1005.22,1,40.623515,17.930299
2024-08-09 09:00:00,4,brindisi,29.17,29.37,29.74,1,65.97,67.47,68.82,1,0.0,1,2.36,5.6,1,313.62,315.0,1,605.68,704.2,1,1005.45,1,40.623515,17.930299
2024-08-09 09:30:00,4,brindisi,29.43,29.57,29.74,1,65.21,66.17,67.07,1,0.0,1,2.54,5.4,1,305.27,315.0,1,651.13,764.87,1,1005.53,1,40.623515,17.930299
2024-08-09 10:00:00,4,brindisi,29.37,29.63,30.02,1,65.77,66.26,66.94,1,0.0,1,2.51,7.07,1,301.68,315.0,1,679.8,895.7,1,1005.61,1,40.623515,17.930299
2024-08-09 10:30:00,4,brindisi,29.71,30.14,30.39,1,65.88,67.29,68.68,1,0.0,1,2.24,5.42,1,307.97,315.0,1,630.35,999.17,1,1005.66,1,40.623515,17.930299
2024-08-09 11:00:00,4,brindisi,29.9,30.07,30.3,1,67.1,67.91,68.69,1,0.0,1,2.58,7.26,1,270.86,315.0,1,762.02,1056.11,1,1005.66,1,40.623515,17.930299
2024-08-09 11:30:00,4,brindisi,29.82,30.03,30.2,1,67.13,68.22,69.19,1,0.0,1,2.64,6.15,1,309.77,315.0,1,807.09,1055.4,1,1005.64,1,40.623515,17.930299
2024-08-09 12:00:00,4,brindisi,29.96,30.27,30.47,1,65.42,66.66,68.74,1,0.0,1,2.72,6.52,1,279.09,315.0,1,898.9,974.14,1,1005.59,1,40.623515,17.930299
2024-08-09 12:30:00,4,brindisi,29.89,30.21,30.57,1,64.37,66.36,67.9,1,0.0,1,2.93,8.55,1,303.78,315.0,1,881.61,1001.19,1,1005.57,1,40.623515,17.930299
2024-08-09 13:00:00,4,brindisi,30.23,30.4,30.58,1,64.27,66.15,67.41,1,0.0,1,2.59,7.08,1,305.87,315.0,1,830.47,986.74,1,1005.55,1,40.623515,17.930299
2024-08-09 13:30:00,4,brindisi,30.35,30.6,31.01,1,61.04,63.26,65.56,1,0.0,1,2.5,6.88,1,267.14,315.0,1,850.15,877.93,1,1005.41,1,40.623515,17.930299
2024-08-09 14:00:00,4,brindisi,30.39,30.72,30.91,1,57.47,60.99,63.59,1,0.0,1,2.74,7.06,1,302.91,315.0,1,799.05,825.03,1,1005.32,1,40.623515,17.930299
2024-08-09 14:30:00,4,brindisi,30.75,30.96,31.11,1,49.54,53.14,59.0,1,0.0,1,2.89,7.27,1,306.06,315.0,1,747.05,774.96,1,1005.27,1,40.623515,17.930299
2024-08-09 15:00:00,4,brindisi,30.98,31.17,31.36,1,47.43,50.58,54.99,1,0.0,1,2.69,6.69,1,301.52,315.0,1,678.61,713.08,1,1005.19,1,40.623515,17.930299
2024-08-09 15:30:00,4,brindisi,30.77,31.03,31.24,1,53.53,54.78,55.92,1,0.0,1,2.76,6.89,1,307.71,315.0,1,602.32,641.3,1,1005.16,1,40.623515,17.930299
2024-08-09 16:00:00,4,brindisi,30.72,30.81,30.9,1,50.41,52.61,54.87,1,0.0,1,2.77,8.56,1,281.99,315.0,1,516.42,562.97,1,1005.22,1,40.623515,17.930299
2024-08-09 16:30:00,4,brindisi,30.72,30.96,31.27,1,51.61,53.41,55.13,1,0.0,1,2.52,7.26,1,299.25,315.0,1,427.32,470.59,1,1005.11,1,40.623515,17.930299
2024-08-09 17:00:00,4,brindisi,30.29,30.54,30.8,1,53.28,54.63,56.08,1,0.0,1,2.69,7.82,1,306.4,315.0,1,335.08,380.25,1,1005.0,1,40.623515,17.930299
2024-08-09 17:30:00,4,brindisi,30.23,30.37,30.52,1,53.34,54.86,56.63,1,0.0,1,2.42,6.7,1,299.53,315.0,1,244.68,287.17,1,1004.78,1,40.623515,17.930299
2024-08-09 18:00:00,4,brindisi,29.71,30.12,30.41,1,54.4,55.95,57.65,1,0.0,1,2.54,7.07,1,304.3,315.0,1,157.62,198.84,1,1004.59,1,40.623515,17.930299
2024-08-09 18:30:00,4,brindisi,29.05,29.42,29.71,1,57.63,59.84,62.08,1,0.0,1,2.25,5.42,1,307.02,315.0,1,77.99,114.45,1,1004.53,1,40.623515,17.930299
2024-08-09 19:00:00,4,brindisi,28.19,28.62,29.06,1,61.71,62.42,62.84,1,0.0,1,2.07,6.89,1,298.71,315.0,1,17.86,43.57,1,1004.4,1,40.623515,17.930299
2024-08-09 19:30:00,4,brindisi,27.92,28.05,28.24,1,62.9,64.32,65.47,1,0.0,1,1.92,5.04,1,302.24,315.0,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2024-08-09 20:00:00,4,brindisi,27.78,27.86,27.96,1,65.61,66.43,66.85,1,0.0,1,1.86,5.42,1,309.51,315.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-08-09 20:30:00,4,brindisi,27.55,27.67,27.81,1,67.04,68.67,71.18,1,0.0,1,1.7,5.04,1,306.72,315.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-08-09 21:00:00,4,brindisi,27.29,27.45,27.56,1,71.23,72.74,74.84,1,0.0,1,1.88,4.85,1,302.35,315.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-08-09 21:30:00,4,brindisi,27.09,27.18,27.29,1,74.87,76.18,76.8,1,0.0,1,1.68,5.6,1,304.12,315.0,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2024-08-09 22:00:00,4,brindisi,26.93,27.01,27.11,1,76.9,77.34,77.64,1,0.0,1,1.42,3.76,1,294.83,315.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-08-09 22:30:00,4,brindisi,26.87,26.92,26.95,1,77.59,77.84,78.61,1,0.0,1,1.88,4.87,1,306.07,315.0,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2024-08-09 23:00:00,4,brindisi,26.79,26.85,26.89,1,77.95,78.5,79.07,1,0.0,1,1.87,4.87,1,302.48,315.0,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2024-08-09 23:30:00,4,brindisi,26.77,26.82,26.85,1,77.83,78.03,78.15,1,0.0,1,1.68,4.5,1,302.03,315.0,1,0.0,0.0,1,1006.19,1,40.623515,17.930299
2024-08-10 00:00:00,4,brindisi,26.7,26.75,26.83,1,77.45,77.66,77.79,1,0.0,1,1.32,3.76,1,262.35,292.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2024-08-10 00:30:00,4,brindisi,26.63,26.7,26.74,1,77.55,77.74,78.06,1,0.0,1,1.07,3.19,1,288.05,315.0,1,0.0,0.0,1,1006.21,1,40.623515,17.930299
2024-08-10 01:00:00,4,brindisi,26.22,26.49,26.67,1,78.06,78.73,79.06,1,0.0,1,0.96,2.3,1,259.65,247.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2024-08-10 01:30:00,4,brindisi,25.92,26.03,26.24,1,77.51,78.03,78.87,1,0.0,1,1.37,3.94,1,256.44,247.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-08-10 02:00:00,4,brindisi,25.88,25.92,25.96,1,76.79,77.03,77.46,1,0.0,1,1.5,3.95,1,256.7,270.0,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2024-08-10 02:30:00,4,brindisi,25.87,25.98,26.08,1,76.06,76.75,77.18,1,0.0,1,1.14,3.57,1,303.21,292.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2024-08-10 03:00:00,4,brindisi,26.08,26.23,26.51,1,75.98,77.69,79.48,1,0.0,1,1.67,4.87,1,300.36,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-08-10 03:30:00,4,brindisi,26.53,26.88,27.15,1,74.8,76.68,79.26,1,0.0,1,2.6,7.27,1,299.41,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-08-10 04:00:00,4,brindisi,27.08,27.2,27.27,1,74.12,74.86,75.38,1,0.0,1,2.95,8.0,1,308.52,315.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-08-10 04:30:00,4,brindisi,27.29,27.4,27.5,1,72.88,73.7,75.02,1,0.0,1,2.82,7.27,1,301.77,315.0,1,0.0,0.0,1,1006.22,1,40.623515,17.930299
2024-08-10 05:00:00,4,brindisi,27.06,27.19,27.4,1,70.64,72.99,74.42,1,0.0,1,2.38,6.9,1,301.77,315.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2024-08-10 05:30:00,4,brindisi,26.93,27.02,27.08,1,69.96,70.48,71.88,1,0.0,1,2.38,5.97,1,300.92,315.0,1,15.77,27.12,1,1006.64,1,40.623515,17.930299
2024-08-10 06:00:00,4,brindisi,26.93,27.1,27.27,1,71.95,73.42,74.04,1,0.0,1,2.45,5.96,1,296.66,315.0,1,71.76,107.08,1,1006.83,1,40.623515,17.930299
2024-08-10 06:30:00,4,brindisi,27.24,27.45,27.58,1,73.88,75.02,75.83,1,0.0,1,2.48,5.96,1,288.46,315.0,1,147.39,186.73,1,1007.1,1,40.623515,17.930299
2024-08-10 07:00:00,4,brindisi,27.62,27.87,28.07,1,75.6,76.29,77.37,1,0.0,1,2.58,7.26,1,303.57,315.0,1,232.52,275.97,1,1007.24,1,40.623515,17.930299
2024-08-10 07:30:00,4,brindisi,28.1,28.49,28.72,1,76.74,77.06,77.8,1,0.0,1,2.49,8.19,1,300.57,315.0,1,325.9,373.18,1,1007.48,1,40.623515,17.930299
2024-08-10 08:00:00,4,brindisi,28.49,28.73,29.05,1,76.72,77.78,78.73,1,0.0,1,2.75,9.14,1,304.33,292.5,1,422.83,532.08,1,1007.68,1,40.623515,17.930299
2024-08-10 08:30:00,4,brindisi,28.84,29.03,29.33,1,73.19,75.89,77.48,1,0.0,1,2.88,6.88,1,301.9,315.0,1,476.24,560.34,1,1007.81,1,40.623515,17.930299
2024-08-10 09:00:00,4,brindisi,29.24,29.63,29.93,1,71.26,72.82,73.95,1,0.0,1,2.66,7.82,1,305.37,315.0,1,589.51,629.9,1,1007.98,1,40.623515,17.930299
2024-08-10 09:30:00,4,brindisi,30.04,30.29,30.59,1,68.52,70.32,71.96,1,0.0,1,2.31,8.56,1,296.38,315.0,1,662.03,712.17,1,1008.19,1,40.623515,17.930299
2024-08-10 10:00:00,4,brindisi,30.35,30.64,30.82,1,59.33,65.4,70.46,1,0.0,1,2.51,5.79,1,307.92,315.0,1,740.85,764.16,1,1008.32,1,40.623515,17.930299
2024-08-10 10:30:00,4,brindisi,30.62,30.83,31.17,1,59.31,64.09,68.43,1,0.0,1,2.46,6.71,1,307.15,315.0,1,760.36,844.72,1,1008.41,1,40.623515,17.930299
2024-08-10 11:00:00,4,brindisi,31.21,31.53,31.85,1,44.95,53.11,58.52,1,0.0,1,2.1,5.24,1,319.1,315.0,1,840.13,861.26,1,1008.52,1,40.623515,17.930299
2024-08-10 11:30:00,4,brindisi,31.83,32.26,32.54,1,40.08,43.8,46.2,1,0.0,1,1.92,4.67,1,314.42,315.0,1,874.63,887.52,1,1008.47,1,40.623515,17.930299
2024-08-10 12:00:00,4,brindisi,32.32,32.73,33.11,1,37.17,38.92,40.95,1,0.0,1,1.65,5.04,1,317.3,315.0,1,893.69,898.63,1,1008.41,1,40.623515,17.930299
2024-08-10 12:30:00,4,brindisi,32.73,32.88,33.2,1,36.59,37.9,39.09,1,0.0,1,1.95,4.86,1,317.28,315.0,1,895.67,899.33,1,1008.33,1,40.623515,17.930299
2024-08-10 13:00:00,4,brindisi,32.73,32.92,33.16,1,37.42,38.11,39.16,1,0.0,1,2.03,5.41,1,328.43,337.5,1,882.24,890.85,1,1008.15,1,40.623515,17.930299
2024-08-10 13:30:00,4,brindisi,32.76,33.07,33.48,1,35.93,38.48,41.42,1,0.0,1,2.06,4.67,1,310.36,315.0,1,852.52,869.85,1,1008.13,1,40.623515,17.930299
2024-08-10 14:00:00,4,brindisi,32.58,32.79,33.22,1,38.68,41.19,43.88,1,0.0,1,2.04,5.22,1,316.19,315.0,1,809.31,830.28,1,1008.09,1,40.623515,17.930299
2024-08-10 14:30:00,4,brindisi,32.32,32.51,32.77,1,42.97,45.12,47.49,1,0.0,1,1.97,5.41,1,310.67,315.0,1,752.61,782.42,1,1008.19,1,40.623515,17.930299
2024-08-10 15:00:00,4,brindisi,32.17,32.4,32.75,1,44.64,46.98,48.2,1,0.0,1,1.84,5.22,1,307.71,315.0,1,682.68,718.83,1,1008.25,1,40.623515,17.930299
2024-08-10 15:30:00,4,brindisi,31.73,32.12,32.41,1,45.45,47.19,49.02,1,0.0,1,2.07,5.41,1,311.07,315.0,1,605.96,645.14,1,1008.17,1,40.623515,17.930299
2024-08-10 16:00:00,4,brindisi,31.76,32.06,32.28,1,42.96,44.76,46.76,1,0.0,1,1.96,4.3,1,316.09,315.0,1,522.15,563.98,1,1008.01,1,40.623515,17.930299
2024-08-10 16:30:00,4,brindisi,31.69,31.97,32.2,1,43.1,46.28,49.19,1,0.0,1,1.82,4.67,1,302.16,315.0,1,433.47,476.55,1,1007.94,1,40.623515,17.930299
2024-08-10 17:00:00,4,brindisi,31.26,31.41,31.72,1,49.08,50.54,51.89,1,0.0,1,1.85,4.49,1,299.92,292.5,1,340.09,384.59,1,1007.68,1,40.623515,17.930299
2024-08-10 17:30:00,4,brindisi,30.68,31.04,31.46,1,48.57,51.89,54.44,1,0.0,1,1.92,5.4,1,303.75,315.0,1,247.42,291.21,1,1007.52,1,40.623515,17.930299
2024-08-10 18:00:00,4,brindisi,29.96,30.43,30.75,1,52.66,54.71,57.28,1,0.0,1,2.04,5.22,1,284.15,315.0,1,159.1,201.06,1,1007.58,1,40.623515,17.930299
2024-08-10 18:30:00,4,brindisi,29.2,29.59,29.95,1,56.74,58.17,59.12,1,0.0,1,2.06,5.58,1,302.84,315.0,1,78.77,115.76,1,1007.58,1,40.623515,17.930299
2024-08-10 19:00:00,4,brindisi,28.11,28.62,29.21,1,58.74,59.58,61.35,1,0.0,1,2.1,5.6,1,300.24,315.0,1,17.11,43.27,1,1007.72,1,40.623515,17.930299
2024-08-10 19:30:00,4,brindisi,27.83,27.94,28.12,1,58.77,59.98,61.52,1,0.0,1,1.99,4.68,1,301.82,315.0,1,0.0,0.0,1,1007.87,1,40.623515,17.930299
2024-08-10 20:00:00,4,brindisi,27.55,27.71,27.84,1,59.09,61.86,65.22,1,0.0,1,1.84,6.34,1,311.57,315.0,1,0.0,0.0,1,1008.04,1,40.623515,17.930299
2024-08-10 20:30:00,4,brindisi,27.51,27.55,27.59,1,64.9,65.58,66.03,1,0.0,1,1.69,5.23,1,300.94,315.0,1,0.0,0.0,1,1008.24,1,40.623515,17.930299
2024-08-10 21:00:00,4,brindisi,27.54,27.63,27.71,1,64.13,65.03,67.13,1,0.0,1,1.62,4.58,1,305.77,315.0,1,0.0,0.0,1,1008.42,1,40.623515,17.930299
2024-08-10 21:30:00,4,brindisi,27.46,27.53,27.6,1,67.47,69.65,70.62,1,0.0,1,1.73,4.5,1,301.88,315.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2024-08-10 22:00:00,4,brindisi,27.37,27.45,27.5,1,70.65,71.01,71.41,1,0.0,1,1.7,4.68,1,299.92,315.0,1,0.0,0.0,1,1008.21,1,40.623515,17.930299
2024-08-10 22:30:00,4,brindisi,27.12,27.29,27.46,1,71.4,73.03,74.91,1,0.0,1,1.5,3.57,1,298.43,315.0,1,0.0,0.0,1,1008.11,1,40.623515,17.930299
2024-08-10 23:00:00,4,brindisi,26.99,27.05,27.11,1,75.04,75.93,76.49,1,0.0,1,1.57,4.49,1,311.85,315.0,1,0.0,0.0,1,1008.08,1,40.623515,17.930299
2024-08-10 23:30:00,4,brindisi,27.0,27.05,27.09,1,76.0,76.6,76.93,1,0.0,1,1.72,4.13,1,301.41,315.0,1,0.0,0.0,1,1007.88,1,40.623515,17.930299
2024-08-11 00:00:00,4,brindisi,26.92,27.06,27.11,1,74.22,74.85,75.89,1,0.0,1,1.36,3.58,1,276.95,315.0,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2024-08-11 00:30:00,4,brindisi,26.42,26.56,26.85,1,74.37,75.41,77.0,1,0.0,1,1.44,4.31,1,306.84,315.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2024-08-11 01:00:00,4,brindisi,26.46,26.57,26.61,1,74.99,76.45,77.11,1,0.0,1,1.46,3.58,1,290.8,315.0,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2024-08-11 01:30:00,4,brindisi,26.32,26.52,26.61,1,73.69,74.15,74.77,1,0.0,1,1.61,3.76,1,296.19,315.0,1,0.0,0.0,1,1007.69,1,40.623515,17.930299
2024-08-11 02:00:00,4,brindisi,26.29,26.54,26.9,1,74.27,76.38,77.45,1,0.0,1,1.75,5.05,1,295.41,315.0,1,0.0,0.0,1,1007.64,1,40.623515,17.930299
2024-08-11 02:30:00,4,brindisi,26.87,26.96,27.02,1,75.97,76.54,77.13,1,0.0,1,1.85,4.68,1,304.07,315.0,1,0.0,0.0,1,1007.47,1,40.623515,17.930299
2024-08-11 03:00:00,4,brindisi,26.86,26.94,27.02,1,77.13,78.02,78.29,1,0.0,1,1.92,5.96,1,303.63,315.0,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2024-08-11 03:30:00,4,brindisi,26.86,26.92,26.95,1,77.87,78.31,78.77,1,0.0,1,1.91,4.32,1,306.17,315.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2024-08-11 04:00:00,4,brindisi,26.67,26.82,26.92,1,77.99,78.61,79.23,1,0.0,1,1.81,4.86,1,291.26,315.0,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2024-08-11 04:30:00,4,brindisi,26.43,26.51,26.67,1,79.19,79.49,80.05,1,0.0,1,1.82,4.86,1,302.33,315.0,1,0.0,0.0,1,1007.34,1,40.623515,17.930299
2024-08-11 05:00:00,4,brindisi,26.42,26.55,26.8,1,79.38,80.05,80.72,1,0.0,1,1.69,5.79,1,308.34,315.0,1,0.0,0.0,1,1007.44,1,40.623515,17.930299
2024-08-11 05:30:00,4,brindisi,26.85,27.02,27.17,1,76.8,77.91,79.59,1,0.0,1,2.01,6.91,1,303.49,315.0,1,13.47,22.78,1,1007.71,1,40.623515,17.930299
2024-08-11 06:00:00,4,brindisi,27.15,27.56,27.96,1,73.85,75.41,77.13,1,0.0,1,1.65,3.94,1,297.16,315.0,1,76.86,115.86,1,1007.88,1,40.623515,17.930299
2024-08-11 06:30:00,4,brindisi,27.92,28.14,28.52,1,75.07,77.93,80.45,1,0.0,1,1.41,4.5,1,305.64,315.0,1,157.51,196.92,1,1008.11,1,40.623515,17.930299
2024-08-11 07:00:00,4,brindisi,28.5,28.79,29.14,1,64.8,70.77,76.15,1,0.0,1,2.03,5.23,1,310.14,315.0,1,240.89,282.73,1,1008.3,1,40.623515,17.930299
2024-08-11 07:30:00,4,brindisi,29.04,29.15,29.39,1,67.64,70.21,71.24,1,0.0,1,2.13,5.78,1,300.93,315.0,1,327.91,370.15,1,1008.49,1,40.623515,17.930299
2024-08-11 08:00:00,4,brindisi,29.4,29.57,29.71,1,66.11,70.61,72.31,1,0.0,1,1.97,5.59,1,306.09,315.0,1,418.07,463.33,1,1008.5,1,40.623515,17.930299
2024-08-11 08:30:00,4,brindisi,29.62,29.88,30.27,1,66.46,68.55,70.79,1,0.0,1,1.92,5.59,1,308.56,315.0,1,505.93,544.29,1,1008.49,1,40.623515,17.930299
2024-08-11 09:00:00,4,brindisi,30.08,30.28,30.69,1,61.79,66.1,69.74,1,0.0,1,2.03,5.42,1,306.53,315.0,1,588.8,627.37,1,1008.57,1,40.623515,17.930299
2024-08-11 09:30:00,4,brindisi,30.77,31.18,31.5,1,49.21,53.63,60.96,1,0.0,1,1.72,3.95,1,263.95,315.0,1,665.11,699.15,1,1008.71,1,40.623515,17.930299
2024-08-11 10:00:00,4,brindisi,31.5,31.7,31.87,1,47.13,48.57,50.37,1,0.0,1,1.65,4.49,1,333.64,337.5,1,732.47,760.83,1,1008.77,1,40.623515,17.930299
2024-08-11 10:30:00,4,brindisi,31.27,31.64,31.78,1,46.61,48.33,49.11,1,0.0,1,2.16,6.15,1,334.76,337.5,1,788.93,813.22,1,1008.71,1,40.623515,17.930299
2024-08-11 11:00:00,4,brindisi,30.71,31.02,31.4,1,45.44,48.82,50.31,1,0.0,1,2.59,5.23,1,0.34,22.5,1,833.59,849.05,1,1008.69,1,40.623515,17.930299
2024-08-11 11:30:00,4,brindisi,31.47,31.86,32.07,1,47.87,49.48,50.95,1,0.0,1,1.78,4.32,1,331.98,337.5,1,863.21,873.88,1,1008.63,1,40.623515,17.930299
2024-08-11 12:00:00,4,brindisi,32.01,32.53,32.78,1,43.0,47.25,49.56,1,0.0,1,1.63,4.51,1,336.59,337.5,1,880.08,885.7,1,1008.5,1,40.623515,17.930299
2024-08-11 12:30:00,4,brindisi,32.61,32.7,32.8,1,42.94,45.25,47.12,1,0.0,1,1.78,4.09,1,328.78,315.0,1,882.52,887.92,1,1008.36,1,40.623515,17.930299
2024-08-11 13:00:00,4,brindisi,32.34,32.53,32.73,1,42.32,43.82,45.14,1,0.0,1,2.02,4.68,1,338.26,337.5,1,868.27,878.53,1,1008.19,1,40.623515,17.930299
2024-08-11 13:30:00,4,brindisi,32.06,32.43,32.7,1,40.86,42.82,44.34,1,0.0,1,2.06,4.86,1,332.39,337.5,1,839.34,857.73,1,1008.15,1,40.623515,17.930299
2024-08-11 14:00:00,4,brindisi,32.22,32.52,32.77,1,40.29,43.84,46.29,1,0.0,1,1.94,4.68,1,0.12,22.5,1,795.03,817.16,1,1008.02,1,40.623515,17.930299
2024-08-11 14:30:00,4,brindisi,32.21,32.55,32.96,1,38.01,39.86,41.36,1,0.0,1,2.12,4.31,1,16.92,22.5,1,739.45,769.21,1,1007.87,1,40.623515,17.930299
2024-08-11 15:00:00,4,brindisi,32.15,32.58,33.04,1,35.53,38.53,41.38,1,0.0,1,1.95,4.86,1,0.0,22.5,1,672.31,706.82,1,1007.72,1,40.623515,17.930299
2024-08-11 15:30:00,4,brindisi,32.64,32.86,33.01,1,35.24,36.27,37.67,1,0.0,1,1.94,4.49,1,345.04,337.5,1,596.14,635.25,1,1007.64,1,40.623515,17.930299
2024-08-11 16:00:00,4,brindisi,32.64,32.88,33.16,1,34.75,37.35,39.07,1,0.0,1,1.83,4.66,1,333.9,337.5,1,511.92,554.59,1,1007.36,1,40.623515,17.930299
2024-08-11 16:30:00,4,brindisi,32.14,32.72,33.14,1,37.99,44.44,51.33,1,0.0,1,1.61,3.75,1,330.09,315.0,1,420.87,465.85,1,1007.19,1,40.623515,17.930299
2024-08-11 17:00:00,4,brindisi,31.18,31.7,32.13,1,50.44,55.18,58.8,1,0.0,1,1.83,4.85,1,307.23,315.0,1,328.71,373.08,1,1006.96,1,40.623515,17.930299
2024-08-11 17:30:00,4,brindisi,30.43,30.72,31.15,1,58.24,60.5,61.89,1,0.0,1,1.89,4.12,1,312.98,315.0,1,235.92,280.21,1,1006.86,1,40.623515,17.930299
2024-08-11 18:00:00,4,brindisi,29.98,30.24,30.41,1,59.15,61.68,63.26,1,0.0,1,1.68,3.95,1,308.5,315.0,1,147.16,188.85,1,1006.69,1,40.623515,17.930299
2024-08-11 18:30:00,4,brindisi,29.32,29.64,29.95,1,60.59,63.08,65.61,1,0.0,1,1.56,3.75,1,313.45,315.0,1,68.93,104.35,1,1006.61,1,40.623515,17.930299
2024-08-11 19:00:00,4,brindisi,28.4,28.83,29.23,1,66.24,67.63,69.76,1,0.0,1,1.18,3.21,1,297.0,315.0,1,13.26,35.09,1,1006.51,1,40.623515,17.930299
2024-08-11 19:30:00,4,brindisi,27.96,28.12,28.39,1,69.96,71.3,72.04,1,0.0,1,1.26,3.22,1,308.98,315.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2024-08-11 20:00:00,4,brindisi,27.69,27.8,27.95,1,71.93,73.02,73.81,1,0.0,1,1.44,3.58,1,310.07,315.0,1,0.0,0.0,1,1006.67,1,40.623515,17.930299
2024-08-11 20:30:00,4,brindisi,27.55,27.63,27.72,1,73.52,73.83,74.12,1,0.0,1,1.32,3.93,1,308.96,315.0,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2024-08-11 21:00:00,4,brindisi,27.45,27.53,27.57,1,73.89,74.71,75.64,1,0.0,1,1.26,4.31,1,300.64,292.5,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-08-11 21:30:00,4,brindisi,27.37,27.43,27.5,1,75.62,75.89,76.09,1,0.0,1,1.35,3.58,1,314.91,337.5,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2024-08-11 22:00:00,4,brindisi,27.33,27.37,27.4,1,76.11,76.22,76.36,1,0.0,1,1.26,3.57,1,310.46,315.0,1,0.0,0.0,1,1006.65,1,40.623515,17.930299
2024-08-11 22:30:00,4,brindisi,27.14,27.26,27.35,1,76.3,76.7,77.42,1,0.0,1,0.82,2.3,1,311.23,292.5,1,0.0,0.0,1,1006.56,1,40.623515,17.930299
2024-08-11 23:00:00,4,brindisi,26.87,27.02,27.14,1,77.5,78.46,79.69,1,0.0,1,0.84,2.29,1,286.97,292.5,1,0.0,0.0,1,1006.48,1,40.623515,17.930299
2024-08-11 23:30:00,4,brindisi,25.98,26.45,26.87,1,79.61,81.53,82.9,1,0.0,1,0.72,2.12,1,269.29,315.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2024-08-12 00:00:00,4,brindisi,25.65,25.8,25.98,1,82.87,83.07,83.24,1,0.0,1,0.72,2.66,1,269.31,292.5,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-08-12 00:30:00,4,brindisi,25.43,25.54,25.66,1,82.7,83.18,83.83,1,0.0,1,0.93,2.67,1,276.06,292.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2024-08-12 01:00:00,4,brindisi,25.45,25.49,25.52,1,83.8,84.2,84.54,1,0.0,1,1.01,3.4,1,296.75,292.5,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-08-12 01:30:00,4,brindisi,25.38,25.43,25.51,1,84.64,84.79,85.01,1,0.0,1,1.01,3.02,1,292.53,315.0,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-08-12 02:00:00,4,brindisi,25.05,25.25,25.41,1,82.89,84.01,84.87,1,0.0,1,0.88,3.02,1,262.81,292.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-08-12 02:30:00,4,brindisi,24.9,25.04,25.1,1,80.44,81.56,82.85,1,0.0,1,1.06,3.22,1,261.73,292.5,1,0.0,0.0,1,1005.63,1,40.623515,17.930299
2024-08-12 03:00:00,4,brindisi,24.66,24.79,24.9,1,79.28,79.72,80.4,1,0.0,1,0.92,2.48,1,275.43,292.5,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2024-08-12 03:30:00,4,brindisi,24.51,24.56,24.66,1,75.95,77.68,79.24,1,0.0,1,1.07,3.02,1,283.44,292.5,1,0.0,0.0,1,1005.35,1,40.623515,17.930299
2024-08-12 04:00:00,4,brindisi,24.48,24.52,24.56,1,73.61,75.24,75.8,1,0.0,1,1.28,3.95,1,260.98,247.5,1,0.0,0.0,1,1005.15,1,40.623515,17.930299
2024-08-12 04:30:00,4,brindisi,23.9,24.32,24.57,1,71.16,71.94,73.36,1,0.0,1,1.47,3.21,1,237.75,247.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-08-12 05:00:00,4,brindisi,23.84,23.93,23.99,1,68.83,69.76,71.38,1,0.0,1,1.12,2.66,1,240.14,247.5,1,0.0,0.0,1,1005.2,1,40.623515,17.930299
2024-08-12 05:30:00,4,brindisi,23.72,23.88,23.95,1,68.13,68.95,69.57,1,0.0,1,1.11,2.48,1,239.2,225.0,1,12.82,22.37,1,1005.23,1,40.623515,17.930299
2024-08-12 06:00:00,4,brindisi,23.48,24.0,24.73,1,62.64,66.16,68.68,1,0.0,1,1.05,2.83,1,252.42,247.5,1,71.34,109.9,1,1005.38,1,40.623515,17.930299
2024-08-12 06:30:00,4,brindisi,24.73,25.48,26.12,1,60.83,61.62,62.43,1,0.0,1,1.06,3.39,1,280.56,292.5,1,150.15,187.23,1,1005.56,1,40.623515,17.930299
2024-08-12 07:00:00,4,brindisi,26.17,26.92,27.76,1,61.35,62.64,65.08,1,0.0,1,1.14,3.38,1,277.28,315.0,1,236.82,282.33,1,1005.64,1,40.623515,17.930299
2024-08-12 07:30:00,4,brindisi,27.83,28.33,28.68,1,62.9,64.98,65.93,1,0.0,1,1.55,4.68,1,277.76,315.0,1,328.48,371.16,1,1005.61,1,40.623515,17.930299
2024-08-12 08:00:00,4,brindisi,28.76,29.16,29.45,1,59.26,60.88,62.63,1,0.0,1,1.94,4.67,1,300.08,315.0,1,415.66,458.89,1,1005.61,1,40.623515,17.930299
2024-08-12 08:30:00,4,brindisi,29.31,29.65,29.95,1,59.3,60.53,62.75,1,0.0,1,2.0,5.22,1,309.58,315.0,1,503.51,543.38,1,1005.57,1,40.623515,17.930299
2024-08-12 09:00:00,4,brindisi,29.73,30.03,30.29,1,61.79,63.45,64.86,1,0.0,1,2.14,6.51,1,305.8,315.0,1,585.17,621.11,1,1005.59,1,40.623515,17.930299
2024-08-12 09:30:00,4,brindisi,29.92,30.11,30.32,1,63.48,66.3,67.97,1,0.0,1,2.07,4.67,1,306.49,315.0,1,660.66,698.13,1,1005.62,1,40.623515,17.930299
2024-08-12 10:00:00,4,brindisi,30.15,30.25,30.46,1,65.56,67.27,68.61,1,0.0,1,2.23,5.59,1,307.71,315.0,1,726.28,760.02,1,1005.48,1,40.623515,17.930299
2024-08-12 10:30:00,4,brindisi,30.05,30.24,30.61,1,65.45,67.11,68.56,1,0.0,1,2.39,6.53,1,310.39,315.0,1,783.93,809.49,1,1005.28,1,40.623515,17.930299
2024-08-12 11:00:00,4,brindisi,30.18,30.45,30.85,1,65.04,66.47,68.41,1,0.0,1,2.21,6.33,1,307.52,315.0,1,827.73,845.12,1,1005.24,1,40.623515,17.930299
2024-08-12 11:30:00,4,brindisi,30.57,30.8,31.0,1,63.14,64.84,66.18,1,0.0,1,2.2,5.78,2,314.29,315.0,1,856.89,869.24,1,1005.14,1,40.623515,17.930299
2024-08-12 12:00:00,4,brindisi,30.76,30.95,31.27,1,61.73,62.73,64.17,1,0.0,1,2.21,5.4,1,313.86,315.0,1,874.0,880.05,1,1004.94,1,40.623515,17.930299
2024-08-12 12:30:00,4,brindisi,31.13,31.38,31.59,1,60.4,61.61,62.51,1,0.0,1,2.03,5.04,1,311.64,315.0,1,873.47,879.85,1,1004.76,1,40.623515,17.930299
2024-08-12 13:00:00,4,brindisi,31.31,31.46,31.69,1,60.35,61.96,64.25,1,0.0,1,1.91,5.23,1,315.2,315.0,1,858.56,873.88,1,1004.59,1,40.623515,17.930299
2024-08-12 13:30:00,4,brindisi,31.4,31.67,32.05,1,58.3,60.18,61.49,1,0.0,1,1.92,4.51,1,317.61,337.5,1,830.22,847.24,1,1004.37,1,40.623515,17.930299
2024-08-12 14:00:00,4,brindisi,31.57,31.75,32.08,1,58.5,60.28,61.63,1,0.0,1,1.78,4.86,1,319.71,337.5,1,787.54,810.4,1,1004.08,1,40.623515,17.930299
2024-08-12 14:30:00,4,brindisi,31.5,31.79,32.09,1,58.13,60.37,62.34,1,0.0,1,2.03,5.41,1,320.01,337.5,1,730.34,761.53,1,1003.85,1,40.623515,17.930299
2024-08-12 15:00:00,4,brindisi,31.26,31.45,31.69,1,57.6,60.51,63.56,1,0.0,1,1.97,4.68,1,312.61,315.0,1,661.21,697.84,1,1003.51,1,40.623515,17.930299
2024-08-12 15:30:00,4,brindisi,31.42,31.62,31.81,1,57.88,59.17,60.71,1,0.0,1,1.84,4.14,1,315.28,315.0,1,583.34,622.12,1,1003.38,1,40.623515,17.930299
2024-08-12 16:00:00,4,brindisi,31.15,31.33,31.5,1,59.23,60.82,61.87,1,0.0,1,1.96,4.49,1,326.21,337.5,1,497.49,539.85,1,1003.16,1,40.623515,17.930299
2024-08-12 16:30:00,4,brindisi,30.95,31.22,31.65,1,58.23,60.3,63.09,1,0.0,1,1.52,3.76,1,317.7,337.5,1,407.59,451.82,1,1002.92,1,40.623515,17.930299
2024-08-12 17:00:00,4,brindisi,30.75,31.15,31.73,1,59.27,61.93,63.33,1,0.0,1,1.66,4.49,1,316.49,337.5,1,316.36,360.26,1,1002.67,1,40.623515,17.930299
2024-08-12 17:30:00,4,brindisi,30.29,30.72,31.06,1,57.98,62.09,64.2,1,0.0,1,1.52,3.57,1,314.65,315.0,1,225.34,269.0,1,1002.58,1,40.623515,17.930299
2024-08-12 18:00:00,4,brindisi,30.0,30.34,30.53,1,61.93,63.65,65.45,1,0.0,1,1.15,2.65,1,314.52,315.0,1,139.15,180.27,1,1002.5,1,40.623515,17.930299
2024-08-12 18:30:00,4,brindisi,29.41,29.7,30.05,1,65.13,66.41,67.13,1,0.0,1,0.94,2.3,1,295.2,315.0,1,61.75,96.88,1,1002.48,1,40.623515,17.930299
2024-08-12 19:00:00,4,brindisi,28.18,28.68,29.32,1,65.29,70.37,73.74,1,0.0,1,0.88,2.12,1,292.54,315.0,1,0.0,28.94,1,1002.52,1,40.623515,17.930299
2024-08-12 19:30:00,4,brindisi,27.52,27.78,28.18,1,74.03,76.67,78.47,1,0.0,1,0.89,2.12,1,308.25,315.0,1,0.0,0.0,1,1002.57,1,40.623515,17.930299
2024-08-12 20:00:00,4,brindisi,27.32,27.41,27.52,1,78.46,79.16,79.52,1,0.0,1,0.66,1.75,1,304.38,315.0,1,0.0,0.0,1,1002.69,1,40.623515,17.930299
2024-08-12 20:30:00,4,brindisi,27.33,27.39,27.43,1,71.96,78.04,79.88,1,0.0,1,0.6,1.58,1,322.84,0.0,1,0.0,0.0,1,1002.97,1,40.623515,17.930299
2024-08-12 21:00:00,4,brindisi,27.32,27.41,27.53,1,73.23,77.98,80.58,1,0.0,1,0.9,1.94,1,33.03,22.5,1,0.0,0.0,1,1003.06,1,40.623515,17.930299
2024-08-12 21:30:00,4,brindisi,27.18,27.24,27.35,1,76.1,79.06,81.06,1,0.0,1,0.97,2.11,1,350.72,22.5,1,0.0,0.0,1,1002.92,1,40.623515,17.930299
2024-08-12 22:00:00,4,brindisi,27.14,27.26,27.33,1,76.9,78.67,81.13,1,0.0,1,0.79,1.57,1,9.91,45.0,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2024-08-12 22:30:00,4,brindisi,26.75,27.04,27.16,1,81.33,82.36,83.26,1,0.0,1,0.47,1.04,1,56.02,45.0,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2024-08-12 23:00:00,4,brindisi,26.01,26.2,26.68,1,81.9,83.46,84.16,1,0.0,1,0.8,1.39,1,191.05,202.5,1,0.0,0.0,1,1002.76,1,40.623515,17.930299
2024-08-12 23:30:00,4,brindisi,25.36,25.82,26.08,1,84.01,84.51,84.89,1,0.0,1,0.74,1.57,1,216.7,247.5,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2024-08-13 00:00:00,4,brindisi,25.03,25.12,25.37,1,84.78,85.55,86.1,1,0.0,1,0.82,1.75,1,232.42,225.0,1,0.0,0.0,1,1002.89,1,40.623515,17.930299
2024-08-13 00:30:00,4,brindisi,24.87,25.02,25.07,1,85.95,86.23,86.46,1,0.0,1,0.6,1.39,1,230.03,247.5,1,0.0,0.0,1,1002.86,1,40.623515,17.930299
2024-08-13 01:00:00,4,brindisi,24.74,24.78,24.83,1,85.98,86.25,86.57,1,0.0,1,0.49,1.21,1,215.82,225.0,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2024-08-13 01:30:00,4,brindisi,24.51,24.65,24.77,1,86.36,86.5,86.7,1,0.0,1,0.61,1.39,1,235.76,225.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-08-13 02:00:00,4,brindisi,24.35,24.46,24.54,1,86.3,86.77,86.98,1,0.0,1,0.94,2.31,1,242.98,247.5,1,0.0,0.0,1,1002.6,1,40.623515,17.930299
2024-08-13 02:30:00,4,brindisi,24.07,24.18,24.37,1,84.65,85.68,86.32,1,0.0,1,1.43,2.48,1,237.51,247.5,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2024-08-13 03:00:00,4,brindisi,24.21,24.26,24.35,1,80.03,82.68,84.52,1,0.0,1,1.15,1.76,1,238.33,247.5,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2024-08-13 03:30:00,4,brindisi,23.88,24.1,24.29,1,71.36,77.16,80.93,1,0.0,1,1.11,2.12,1,230.28,225.0,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-08-13 04:00:00,4,brindisi,23.84,23.93,24.04,1,66.92,68.96,71.69,1,0.0,1,1.04,2.12,1,235.76,225.0,1,0.0,0.0,1,1002.43,1,40.623515,17.930299
2024-08-13 04:30:00,4,brindisi,23.89,23.94,23.99,1,64.51,65.38,67.02,1,0.0,1,0.62,1.57,1,253.04,247.5,1,0.0,0.0,1,1002.48,1,40.623515,17.930299
2024-08-13 05:00:00,4,brindisi,23.65,23.77,23.89,1,65.36,66.97,68.07,1,0.0,1,0.42,1.02,1,289.14,292.5,1,0.0,0.0,1,1002.47,1,40.623515,17.930299
2024-08-13 05:30:00,4,brindisi,23.33,23.51,23.64,1,67.91,68.18,68.55,1,0.0,1,0.35,1.02,1,289.13,292.5,1,12.88,23.79,1,1002.46,1,40.623515,17.930299
2024-08-13 06:00:00,4,brindisi,23.21,23.87,24.68,1,64.08,66.62,68.82,1,0.0,1,0.26,0.85,1,289.1,292.5,1,68.47,105.66,1,1002.53,1,40.623515,17.930299
2024-08-13 06:30:00,4,brindisi,24.71,25.44,26.43,1,59.86,62.51,64.3,1,0.0,1,0.3,0.84,1,267.71,270.0,1,146.29,185.62,1,1002.58,1,40.623515,17.930299
2024-08-13 07:00:00,4,brindisi,26.56,27.38,28.23,1,58.19,58.68,59.79,1,0.0,1,0.38,1.57,1,303.45,292.5,1,230.66,273.95,1,1002.62,1,40.623515,17.930299
2024-08-13 07:30:00,4,brindisi,28.29,29.14,29.7,1,57.77,58.82,59.55,1,0.0,1,0.59,1.93,1,212.99,202.5,1,319.75,363.19,1,1002.68,1,40.623515,17.930299
2024-08-13 08:00:00,4,brindisi,29.68,29.94,30.27,1,58.47,60.03,61.12,1,0.0,1,1.09,2.66,1,314.07,315.0,1,410.56,453.84,1,1002.72,1,40.623515,17.930299
2024-08-13 08:30:00,4,brindisi,30.26,30.73,31.22,1,52.9,55.21,58.36,1,0.0,1,1.16,2.66,1,321.68,315.0,1,499.15,539.34,1,1002.84,1,40.623515,17.930299
2024-08-13 09:00:00,4,brindisi,30.87,31.11,31.36,1,48.18,51.74,55.72,1,0.0,1,1.63,4.12,1,347.02,22.5,1,582.16,621.11,1,1002.96,1,40.623515,17.930299
2024-08-13 09:30:00,4,brindisi,30.87,31.23,31.57,1,47.14,49.99,54.34,1,0.0,1,1.59,3.57,1,1.0,22.5,1,659.54,692.99,1,1002.92,1,40.623515,17.930299
2024-08-13 10:00:00,4,brindisi,30.38,30.68,31.26,1,54.25,60.34,63.88,1,0.0,1,1.95,3.58,1,15.48,22.5,1,726.33,753.36,1,1002.9,1,40.623515,17.930299
2024-08-13 10:30:00,4,brindisi,30.75,31.21,31.77,1,58.27,61.25,62.99,1,0.0,1,1.57,3.39,1,5.8,22.5,1,781.96,804.34,1,1002.82,1,40.623515,17.930299
2024-08-13 11:00:00,4,brindisi,31.35,31.95,32.54,1,57.45,59.92,61.3,1,0.0,1,1.53,3.57,1,10.18,22.5,1,825.09,841.79,1,1002.65,1,40.623515,17.930299
2024-08-13 11:30:00,4,brindisi,32.54,32.7,32.91,1,52.66,55.66,57.65,1,0.0,1,1.79,3.94,1,11.19,22.5,1,855.86,866.52,1,1002.51,1,40.623515,17.930299
2024-08-13 12:00:00,4,brindisi,32.53,33.04,33.48,1,50.29,53.31,55.35,1,0.0,1,1.96,4.49,1,5.22,22.5,1,867.78,872.28,1,1002.47,1,40.623515,17.930299
2024-08-13 12:30:00,4,brindisi,32.54,32.8,33.18,1,47.95,50.85,53.43,1,0.0,1,2.39,4.85,1,18.07,22.5,1,870.48,874.7,1,1002.33,1,40.623515,17.930299
2024-08-13 13:00:00,4,brindisi,32.92,33.05,33.23,1,45.19,47.77,50.46,1,0.0,1,2.25,4.86,1,20.57,22.5,1,856.01,867.23,1,1002.11,1,40.623515,17.930299
2024-08-13 13:30:00,4,brindisi,32.77,33.2,33.8,1,42.18,46.83,49.96,1,0.0,1,2.32,4.67,1,25.28,22.5,1,827.76,840.87,1,1001.94,1,40.623515,17.930299
2024-08-13 14:00:00,4,brindisi,33.52,34.24,34.63,1,38.75,39.88,43.62,1,0.0,1,1.95,3.95,1,32.99,45.0,1,787.8,808.98,1,1001.66,1,40.623515,17.930299
2024-08-13 14:30:00,4,brindisi,34.49,34.86,35.11,1,36.32,38.16,39.34,1,0.0,1,2.27,4.49,1,31.71,22.5,1,730.34,759.31,1,1001.3,1,40.623515,17.930299
2024-08-13 15:00:00,4,brindisi,34.47,34.62,34.83,1,36.17,37.76,39.2,1,0.0,1,2.48,4.67,1,34.76,45.0,1,658.5,694.9,1,1001.03,1,40.623515,17.930299
2024-08-13 15:30:00,4,brindisi,34.66,35.01,35.36,1,34.59,36.41,37.27,1,0.0,1,2.03,4.3,1,39.51,45.0,1,575.8,615.75,1,1000.91,1,40.623515,17.930299
2024-08-13 16:00:00,4,brindisi,35.23,35.37,35.47,1,31.17,33.33,34.95,1,0.0,1,1.74,4.31,1,58.58,45.0,1,490.49,530.56,1,1000.84,1,40.623515,17.930299
2024-08-13 16:30:00,4,brindisi,34.81,35.1,35.44,1,30.93,32.59,34.02,1,0.0,1,1.95,3.94,1,52.25,45.0,1,400.04,444.95,1,1000.73,1,40.623515,17.930299
2024-08-13 17:00:00,4,brindisi,34.96,35.05,35.16,1,30.02,31.32,32.54,1,0.0,1,1.67,3.21,1,57.72,45.0,1,307.49,351.38,1,1000.47,1,40.623515,17.930299
2024-08-13 17:30:00,4,brindisi,34.38,34.85,35.14,1,30.01,31.25,32.61,1,0.0,1,1.6,3.39,1,49.12,45.0,1,214.63,258.3,1,1000.36,1,40.623515,17.930299
2024-08-13 18:00:00,4,brindisi,33.6,34.0,34.46,1,31.05,32.73,33.45,1,0.0,1,1.52,3.38,1,58.53,45.0,1,127.78,167.24,1,1000.47,1,40.623515,17.930299
2024-08-13 18:30:00,4,brindisi,32.58,33.13,33.6,1,33.31,36.03,37.79,1,0.0,1,1.3,3.02,1,89.46,90.0,1,54.54,87.79,1,1000.68,1,40.623515,17.930299
2024-08-13 19:00:00,4,brindisi,31.45,31.95,32.51,1,37.91,41.84,47.8,1,0.0,1,1.15,2.3,1,87.77,90.0,1,0.0,15.62,1,1000.85,1,40.623515,17.930299
2024-08-13 19:30:00,4,brindisi,30.76,30.99,31.35,1,46.88,48.05,49.41,1,0.0,1,1.01,2.29,1,111.49,112.5,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-08-13 20:00:00,4,brindisi,30.45,30.63,30.78,1,46.06,47.9,49.07,1,0.0,1,0.85,2.11,1,121.44,112.5,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-08-13 20:30:00,4,brindisi,30.34,30.45,30.53,1,44.16,45.36,46.12,1,0.0,1,0.82,2.31,1,125.65,157.5,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-08-13 21:00:00,4,brindisi,29.5,29.97,30.35,1,44.18,45.19,45.77,1,0.0,1,1.41,2.67,1,157.61,157.5,1,0.0,0.0,1,1001.34,1,40.623515,17.930299
2024-08-13 21:30:00,4,brindisi,28.03,28.64,29.45,1,45.7,54.22,61.31,1,0.0,1,2.33,4.13,1,182.77,180.0,1,0.0,0.0,1,1001.26,1,40.623515,17.930299
2024-08-13 22:00:00,4,brindisi,27.89,27.95,28.05,1,61.63,65.08,67.07,1,0.0,1,2.19,4.5,1,182.39,180.0,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-08-13 22:30:00,4,brindisi,27.87,27.91,27.94,1,66.18,67.09,67.6,1,0.0,1,1.44,3.94,1,184.54,180.0,1,0.0,0.0,1,1001.29,1,40.623515,17.930299
2024-08-13 23:00:00,4,brindisi,27.75,27.83,27.97,1,65.72,66.77,68.24,1,0.0,1,0.88,2.49,1,208.53,225.0,1,0.0,0.0,1,1001.44,1,40.623515,17.930299
2024-08-13 23:30:00,4,brindisi,27.18,27.42,27.69,1,67.07,69.39,71.03,1,0.0,1,1.76,3.58,1,234.88,247.5,1,0.0,0.0,1,1001.37,1,40.623515,17.930299
2024-08-14 00:00:00,4,brindisi,27.42,27.7,27.93,1,59.67,62.47,67.09,1,0.0,1,0.86,2.47,1,212.83,180.0,1,0.0,0.0,1,1001.29,1,40.623515,17.930299
2024-08-14 00:30:00,4,brindisi,27.82,27.88,27.93,1,58.05,58.83,59.52,1,0.0,1,0.97,1.93,1,222.01,225.0,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2024-08-14 01:00:00,4,brindisi,27.38,27.68,27.91,1,58.06,59.22,60.18,1,0.0,1,1.34,2.84,1,235.62,247.5,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-08-14 01:30:00,4,brindisi,27.06,27.25,27.41,1,54.51,57.34,59.88,1,0.0,1,1.55,2.67,1,237.69,247.5,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2024-08-14 02:00:00,4,brindisi,27.07,27.27,27.44,1,47.18,50.12,54.23,1,0.0,1,1.48,2.66,1,231.12,225.0,1,0.0,0.0,1,1001.45,1,40.623515,17.930299
2024-08-14 02:30:00,4,brindisi,27.23,27.38,27.5,1,45.05,46.78,48.34,1,0.0,1,1.39,3.39,1,236.25,247.5,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2024-08-14 03:00:00,4,brindisi,26.75,27.01,27.22,1,44.44,45.87,47.41,1,0.0,1,1.45,3.03,1,239.68,247.5,1,0.0,0.0,1,1001.53,1,40.623515,17.930299
2024-08-14 03:30:00,4,brindisi,26.39,26.6,26.77,1,46.74,50.85,54.95,1,0.0,1,0.82,1.94,1,263.07,270.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2024-08-14 04:00:00,4,brindisi,26.16,26.28,26.4,1,55.54,61.25,65.24,1,0.0,1,0.7,2.1,1,291.23,315.0,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-08-14 04:30:00,4,brindisi,25.94,26.04,26.17,1,63.74,65.44,67.4,1,0.0,1,0.66,2.67,1,287.58,315.0,1,0.0,0.0,1,1001.57,1,40.623515,17.930299
2024-08-14 05:00:00,4,brindisi,25.5,25.76,25.96,1,66.73,69.32,71.31,1,0.0,1,1.01,2.12,1,242.1,247.5,1,0.0,0.0,1,1001.61,1,40.623515,17.930299
2024-08-14 05:30:00,4,brindisi,25.31,25.41,25.56,1,72.34,74.51,77.62,1,0.0,1,1.0,2.3,1,260.29,247.5,1,11.92,22.78,1,1001.71,1,40.623515,17.930299
2024-08-14 06:00:00,4,brindisi,25.4,25.75,26.26,1,77.71,79.23,80.03,1,0.0,1,0.86,2.65,1,250.18,247.5,1,67.22,106.07,1,1001.83,1,40.623515,17.930299
2024-08-14 06:30:00,4,brindisi,26.3,26.8,27.45,1,73.23,76.25,79.13,1,0.0,1,0.53,1.39,1,249.98,225.0,1,146.52,184.3,1,1002.21,1,40.623515,17.930299
2024-08-14 07:00:00,4,brindisi,27.47,28.32,28.87,1,71.78,73.19,74.73,1,0.0,1,0.54,1.93,1,235.7,337.5,1,228.28,269.81,1,1002.58,1,40.623515,17.930299
2024-08-14 07:30:00,4,brindisi,28.87,29.4,29.81,1,72.9,74.05,74.99,1,0.0,1,0.87,2.3,1,298.17,315.0,1,316.6,360.46,1,1002.73,1,40.623515,17.930299
2024-08-14 08:00:00,4,brindisi,29.88,30.19,30.61,1,71.57,72.2,73.07,1,0.0,1,1.11,2.84,1,310.41,315.0,1,406.32,448.29,1,1002.76,1,40.623515,17.930299
2024-08-14 08:30:00,4,brindisi,30.66,31.5,32.11,1,62.21,65.91,71.64,1,0.0,1,0.77,2.3,1,323.21,337.5,1,493.38,534.7,1,1002.85,1,40.623515,17.930299
2024-08-14 09:00:00,4,brindisi,32.12,32.43,32.95,1,57.0,59.25,62.37,1,0.0,1,0.83,2.11,1,334.03,0.0,1,574.96,612.03,1,1003.01,1,40.623515,17.930299
2024-08-14 09:30:00,4,brindisi,32.78,33.08,33.62,1,49.81,53.56,58.98,1,0.0,1,0.88,2.12,1,332.15,22.5,1,652.53,686.42,1,1003.09,1,40.623515,17.930299
2024-08-14 10:00:00,4,brindisi,33.3,34.07,34.51,1,48.66,49.85,51.07,1,0.0,1,0.92,2.3,1,349.92,22.5,1,719.43,749.72,1,1003.11,1,40.623515,17.930299
2024-08-14 10:30:00,4,brindisi,33.46,33.9,34.48,1,50.85,54.02,56.5,1,0.0,1,1.4,3.39,1,346.83,22.5,1,776.0,798.27,1,1003.07,1,40.623515,17.930299
2024-08-14 11:00:00,4,brindisi,32.8,33.15,33.43,1,51.22,54.62,57.02,1,0.0,1,1.45,3.58,1,340.94,22.5,1,821.93,840.98,1,1003.0,1,40.623515,17.930299
2024-08-14 11:30:00,4,brindisi,33.04,33.44,33.87,1,51.47,54.24,55.99,1,0.0,1,1.6,3.57,1,356.83,22.5,1,856.21,868.74,1,1002.78,1,40.623515,17.930299
2024-08-14 12:00:00,4,brindisi,32.89,33.28,34.02,1,48.2,53.55,57.0,1,0.0,1,1.87,3.75,1,0.0,22.5,1,873.67,878.13,1,1002.71,1,40.623515,17.930299
2024-08-14 12:30:00,4,brindisi,33.9,34.9,35.37,1,42.28,45.21,49.7,1,0.0,1,1.25,3.03,1,347.31,22.5,1,874.73,879.54,1,1002.63,1,40.623515,17.930299
2024-08-14 13:00:00,4,brindisi,34.63,35.37,35.81,1,37.36,39.69,42.31,1,0.0,1,1.36,3.58,1,331.55,315.0,1,861.36,870.46,1,1002.56,1,40.623515,17.930299
2024-08-14 13:30:00,4,brindisi,33.91,34.4,35.06,1,38.08,40.66,42.31,1,0.0,1,2.07,3.76,1,10.92,22.5,1,831.18,851.58,1,1002.43,1,40.623515,17.930299
2024-08-14 14:00:00,4,brindisi,33.56,33.92,34.45,1,42.21,45.38,47.96,1,0.0,1,2.46,4.68,1,24.75,22.5,1,780.35,809.28,1,1002.16,1,40.623515,17.930299
2024-08-14 14:30:00,4,brindisi,33.33,33.55,33.91,1,41.05,43.46,44.82,1,0.0,1,2.85,4.68,1,26.19,22.5,1,717.21,748.81,1,1002.01,1,40.623515,17.930299
2024-08-14 15:00:00,4,brindisi,33.14,33.34,33.46,1,42.7,46.7,51.17,1,0.0,1,2.5,4.86,1,22.11,22.5,1,645.8,681.28,1,1001.97,1,40.623515,17.930299
2024-08-14 15:30:00,4,brindisi,32.97,33.13,33.31,1,47.85,51.05,53.42,1,0.0,1,2.2,3.75,1,21.06,22.5,1,566.63,608.18,1,1001.96,1,40.623515,17.930299
2024-08-14 16:00:00,4,brindisi,32.87,33.13,33.46,1,49.0,52.23,54.5,1,0.0,1,2.01,3.94,1,11.16,22.5,1,483.33,522.18,1,1001.99,1,40.623515,17.930299
2024-08-14 16:30:00,4,brindisi,32.79,33.07,33.52,1,50.59,55.03,57.81,1,0.0,1,1.45,3.39,1,353.74,22.5,1,394.18,437.17,1,1002.03,1,40.623515,17.930299
2024-08-14 17:00:00,4,brindisi,32.4,32.73,32.96,1,49.81,54.23,56.68,1,0.0,1,1.35,2.97,1,345.65,22.5,1,302.45,347.14,1,1002.03,1,40.623515,17.930299
2024-08-14 17:30:00,4,brindisi,32.72,32.98,33.26,1,38.79,45.4,50.96,1,0.0,1,1.28,3.02,1,334.92,0.0,1,212.66,256.48,1,1001.87,1,40.623515,17.930299
2024-08-14 18:00:00,4,brindisi,32.24,32.43,32.65,1,41.18,43.0,44.5,1,0.0,1,1.27,2.84,1,351.49,22.5,1,127.92,167.34,1,1001.82,1,40.623515,17.930299
2024-08-14 18:30:00,4,brindisi,32.08,32.19,32.44,1,42.03,44.04,45.56,1,0.0,1,0.85,2.12,1,328.5,22.5,1,57.07,88.4,1,1001.82,1,40.623515,17.930299
2024-08-14 19:00:00,4,brindisi,31.07,31.48,32.01,1,43.23,44.7,48.06,1,0.0,1,0.66,1.39,1,6.43,45.0,1,0.0,20.26,1,1002.0,1,40.623515,17.930299
2024-08-14 19:30:00,4,brindisi,30.49,30.74,31.06,1,46.58,47.59,48.46,1,0.0,1,0.81,1.75,1,40.72,45.0,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-08-14 20:00:00,4,brindisi,30.03,30.36,30.5,1,48.14,51.43,59.15,1,0.0,1,0.72,1.75,1,74.11,67.5,1,0.0,0.0,1,1002.81,1,40.623515,17.930299
2024-08-14 20:30:00,4,brindisi,29.02,29.46,29.96,1,58.78,61.01,63.53,1,0.0,1,0.75,1.57,1,154.1,180.0,1,0.0,0.0,1,1003.14,1,40.623515,17.930299
2024-08-14 21:00:00,4,brindisi,28.6,28.77,29.02,1,59.81,61.87,62.92,1,0.0,1,0.88,1.93,1,196.32,180.0,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2024-08-14 21:30:00,4,brindisi,28.64,28.76,28.88,1,59.07,59.96,60.49,1,0.0,1,0.54,1.39,1,197.3,180.0,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2024-08-14 22:00:00,4,brindisi,28.46,28.57,28.8,1,59.04,59.99,61.25,1,0.0,1,0.77,1.39,1,168.63,180.0,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-08-14 22:30:00,4,brindisi,28.0,28.3,28.61,1,59.15,59.65,59.98,1,0.0,1,0.84,1.57,1,152.26,157.5,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-08-14 23:00:00,4,brindisi,27.81,27.92,28.05,1,59.96,60.81,61.3,1,0.0,1,0.38,1.39,1,151.92,135.0,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-08-14 23:30:00,4,brindisi,27.89,28.15,28.38,1,56.4,58.1,59.72,1,0.0,1,0.63,1.39,1,130.78,157.5,1,0.0,0.0,1,1003.87,1,40.623515,17.930299
2024-08-15 00:00:00,4,brindisi,27.93,28.13,28.29,1,56.37,57.64,59.14,1,0.0,1,0.67,1.57,1,161.63,180.0,1,0.0,0.0,1,1003.78,1,40.623515,17.930299
2024-08-15 00:30:00,4,brindisi,27.6,27.82,27.98,1,58.05,58.5,59.05,1,0.0,1,0.84,1.58,1,165.24,157.5,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-08-15 01:00:00,4,brindisi,27.48,27.55,27.59,1,57.76,58.4,59.3,1,0.0,1,0.83,1.4,1,172.35,157.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2024-08-15 01:30:00,4,brindisi,26.42,26.95,27.52,1,58.18,59.45,60.17,1,0.0,1,0.56,1.21,1,207.9,202.5,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-08-15 02:00:00,4,brindisi,26.18,26.32,26.42,1,57.41,58.21,59.25,1,0.0,1,0.58,1.57,1,226.65,225.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-08-15 02:30:00,4,brindisi,26.2,26.26,26.37,1,53.6,54.97,57.07,1,0.0,1,0.63,1.57,1,240.2,270.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-08-15 03:00:00,4,brindisi,26.1,26.3,26.49,1,51.78,52.93,54.11,1,0.0,1,1.36,3.4,1,242.81,247.5,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-08-15 03:30:00,4,brindisi,26.05,26.18,26.3,1,51.39,52.39,52.99,1,0.0,1,1.54,2.85,1,234.39,225.0,1,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-08-15 04:00:00,4,brindisi,25.64,25.92,26.17,1,50.72,52.27,53.44,1,0.0,1,1.69,3.22,1,237.19,225.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-08-15 04:30:00,4,brindisi,25.72,25.8,25.89,1,51.88,52.38,52.76,1,0.0,1,0.63,1.75,1,247.17,292.5,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-08-15 05:00:00,4,brindisi,25.92,26.05,26.1,1,52.03,53.79,57.39,1,0.0,1,0.9,2.65,1,280.55,247.5,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-08-15 05:30:00,4,brindisi,26.07,26.13,26.24,1,57.49,62.23,66.24,1,0.0,1,0.82,2.48,1,295.64,315.0,1,13.03,25.61,1,1004.66,1,40.623515,17.930299
2024-08-15 06:00:00,4,brindisi,26.19,26.59,26.98,1,66.71,70.14,72.27,1,0.0,1,0.92,3.21,1,304.83,315.0,1,65.19,102.84,1,1004.86,1,40.623515,17.930299
2024-08-15 06:30:00,4,brindisi,27.0,27.54,28.18,1,71.46,72.03,72.46,1,0.0,1,0.94,2.66,1,318.64,337.5,1,141.31,179.76,1,1005.05,1,40.623515,17.930299
2024-08-15 07:00:00,4,brindisi,28.26,29.14,29.89,1,66.54,69.93,72.05,1,0.0,1,0.86,2.48,1,340.21,292.5,1,223.37,264.86,1,1005.25,1,40.623515,17.930299
2024-08-15 07:30:00,4,brindisi,29.69,29.99,30.36,1,66.46,68.91,70.32,1,0.0,1,1.16,2.65,1,355.66,22.5,1,311.88,354.3,1,1005.47,1,40.623515,17.930299
2024-08-15 08:00:00,4,brindisi,30.41,30.9,31.5,1,57.33,63.72,66.95,1,0.0,1,0.99,2.28,1,307.01,0.0,1,402.25,445.97,1,1005.65,1,40.623515,17.930299
2024-08-15 08:30:00,4,brindisi,31.61,32.43,33.33,1,44.32,50.31,56.73,1,0.0,1,0.73,1.94,1,339.75,0.0,1,489.84,529.45,1,1005.68,1,40.623515,17.930299
2024-08-15 09:00:00,4,brindisi,33.01,33.27,33.53,1,38.82,43.06,47.63,1,0.0,1,1.17,2.85,1,350.98,22.5,1,575.83,615.25,1,1005.79,1,40.623515,17.930299
2024-08-15 09:30:00,4,brindisi,32.56,32.99,33.48,1,42.84,45.07,49.72,1,0.0,1,1.47,3.39,1,5.05,22.5,1,652.59,685.72,1,1005.95,1,40.623515,17.930299
2024-08-15 10:00:00,4,brindisi,32.61,33.19,33.72,1,49.66,55.48,58.7,1,0.0,1,1.46,3.94,1,318.67,337.5,1,716.75,746.09,1,1006.09,1,40.623515,17.930299
2024-08-15 10:30:00,4,brindisi,32.48,32.82,33.16,1,50.76,54.3,58.39,1,0.0,1,1.62,4.13,1,317.1,315.0,1,777.01,800.91,1,1006.05,1,40.623515,17.930299
2024-08-15 11:00:00,4,brindisi,32.76,32.82,32.99,1,51.07,52.99,54.38,1,0.0,1,1.86,3.94,1,327.91,337.5,1,821.5,839.87,1,1006.14,1,40.623515,17.930299
2024-08-15 11:30:00,4,brindisi,32.85,33.11,33.27,1,46.72,48.84,52.04,1,0.0,1,1.83,5.29,1,321.41,337.5,1,853.8,864.71,1,1006.21,1,40.623515,17.930299
2024-08-15 12:00:00,4,brindisi,33.11,33.38,33.89,1,44.8,46.65,47.92,1,0.0,1,2.02,4.85,1,319.99,337.5,1,869.37,872.68,1,1006.12,1,40.623515,17.930299
2024-08-15 12:30:00,4,brindisi,33.25,33.48,34.01,1,40.63,44.27,48.97,1,0.0,1,2.3,5.04,1,327.37,337.5,1,872.28,874.89,1,1005.9,1,40.623515,17.930299
2024-08-15 13:00:00,4,brindisi,33.34,33.9,34.55,1,42.15,43.93,46.65,1,0.0,1,1.69,5.04,1,254.88,292.5,1,856.28,868.44,1,1005.89,1,40.623515,17.930299
2024-08-15 13:30:00,4,brindisi,33.48,33.95,34.28,1,41.86,45.2,48.86,1,0.0,1,1.88,5.04,1,313.0,315.0,1,827.08,844.41,1,1005.82,1,40.623515,17.930299
2024-08-15 14:00:00,4,brindisi,33.83,34.2,34.71,1,41.41,43.31,45.0,1,0.0,1,1.76,4.48,1,322.4,337.5,1,783.27,806.76,1,1005.58,1,40.623515,17.930299
2024-08-15 14:30:00,4,brindisi,34.41,34.9,35.4,1,35.02,38.0,42.41,1,0.0,1,1.63,3.75,1,319.85,315.0,1,723.71,755.78,1,1005.38,1,40.623515,17.930299
2024-08-15 15:00:00,4,brindisi,34.8,35.18,35.57,1,34.2,36.41,38.59,1,0.0,1,2.01,4.69,1,310.73,315.0,1,649.8,689.26,1,1005.28,1,40.623515,17.930299
2024-08-15 15:30:00,4,brindisi,34.46,34.86,35.16,1,35.34,37.58,41.14,1,0.0,1,1.77,4.12,1,308.34,315.0,1,569.89,608.8,1,1005.34,1,40.623515,17.930299
2024-08-15 16:00:00,4,brindisi,32.71,33.31,34.49,1,41.74,47.83,51.74,1,0.0,1,2.18,5.22,1,309.53,315.0,1,481.97,523.9,1,1005.33,1,40.623515,17.930299
2024-08-15 16:30:00,4,brindisi,32.2,32.57,33.12,1,48.8,52.07,54.25,1,0.0,1,2.25,5.22,1,313.92,315.0,1,391.47,437.38,1,1005.27,1,40.623515,17.930299
2024-08-15 17:00:00,4,brindisi,32.22,32.33,32.59,1,47.01,49.8,52.34,1,0.0,1,1.76,4.67,1,309.28,315.0,1,299.86,342.39,1,1005.15,1,40.623515,17.930299
2024-08-15 17:30:00,4,brindisi,32.0,32.24,32.37,1,50.32,52.51,53.91,1,0.0,1,1.51,3.76,1,312.51,315.0,1,210.75,252.24,1,1005.0,1,40.623515,17.930299
2024-08-15 18:00:00,4,brindisi,31.73,31.96,32.1,1,50.66,52.53,55.78,1,0.0,1,1.36,3.57,1,268.87,315.0,1,127.47,166.84,1,1004.89,1,40.623515,17.930299
2024-08-15 18:30:00,4,brindisi,30.53,31.09,31.69,1,56.05,60.22,65.25,1,0.0,1,1.28,3.58,1,266.89,315.0,1,52.64,86.79,1,1004.99,1,40.623515,17.930299
2024-08-15 19:00:00,4,brindisi,29.25,29.74,30.41,1,65.61,70.35,74.01,1,0.0,1,1.2,3.03,1,292.56,315.0,1,0.0,17.22,1,1005.14,1,40.623515,17.930299
2024-08-15 19:30:00,4,brindisi,28.6,28.85,29.17,1,73.96,76.69,78.21,1,0.0,1,1.43,3.57,1,305.3,315.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2024-08-15 20:00:00,4,brindisi,28.51,28.56,28.61,1,76.03,77.18,78.13,1,0.0,1,1.13,3.21,1,303.03,315.0,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2024-08-15 20:30:00,4,brindisi,28.35,28.48,28.62,1,75.55,76.92,77.83,1,0.0,1,1.3,3.03,1,299.96,292.5,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-08-15 21:00:00,4,brindisi,28.22,28.29,28.36,1,75.57,76.9,78.08,1,0.0,1,1.54,3.76,1,295.45,315.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2024-08-15 21:30:00,4,brindisi,28.19,28.28,28.36,1,75.49,76.94,78.5,1,0.0,1,1.1,2.84,1,275.81,292.5,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-08-15 22:00:00,4,brindisi,27.88,28.03,28.18,1,78.58,79.46,79.85,1,0.0,1,1.06,2.84,1,278.73,292.5,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2024-08-15 22:30:00,4,brindisi,27.8,27.87,27.91,1,78.22,79.13,79.88,1,0.0,1,0.84,2.67,1,269.97,292.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2024-08-15 23:00:00,4,brindisi,27.58,27.71,27.81,1,77.9,78.37,79.16,1,0.0,1,0.84,2.67,1,269.45,315.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2024-08-15 23:30:00,4,brindisi,27.43,27.55,27.62,1,79.3,79.85,80.12,1,0.0,1,0.76,1.95,1,304.3,315.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2024-08-16 00:00:00,4,brindisi,27.31,27.4,27.47,1,78.14,79.02,79.78,1,0.0,1,0.96,2.3,1,302.51,292.5,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-08-16 00:30:00,4,brindisi,27.4,27.7,27.93,1,76.7,78.29,81.47,1,0.0,1,1.57,5.79,1,291.28,315.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-08-16 01:00:00,4,brindisi,27.89,27.93,27.96,1,81.52,82.31,82.86,1,0.0,1,1.77,4.69,1,309.03,315.0,1,0.0,0.0,1,1006.79,1,40.623515,17.930299
2024-08-16 01:30:00,4,brindisi,27.79,27.86,27.94,1,81.9,82.89,84.03,1,0.0,1,1.78,4.49,1,298.38,315.0,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-08-16 02:00:00,4,brindisi,27.32,27.61,27.79,1,82.9,84.08,84.96,1,0.0,1,1.55,3.77,1,305.01,315.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-08-16 02:30:00,4,brindisi,27.09,27.2,27.3,1,82.87,83.15,83.27,1,0.0,1,1.46,3.39,1,300.57,315.0,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2024-08-16 03:00:00,4,brindisi,27.06,27.1,27.14,1,83.19,83.83,84.44,1,0.0,1,1.29,3.22,1,304.14,315.0,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2024-08-16 03:30:00,4,brindisi,27.07,27.12,27.16,1,84.49,84.85,85.44,1,0.0,1,1.46,3.76,1,299.54,315.0,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2024-08-16 04:00:00,4,brindisi,27.06,27.09,27.15,1,85.47,86.16,86.8,1,0.0,1,1.55,3.4,1,303.76,315.0,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2024-08-16 04:30:00,4,brindisi,27.1,27.14,27.18,1,86.84,87.55,87.97,1,0.0,1,1.55,3.4,1,303.48,315.0,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2024-08-16 05:00:00,4,brindisi,27.09,27.15,27.22,1,86.43,87.41,87.78,1,0.0,1,1.35,3.95,1,293.02,315.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-08-16 05:30:00,4,brindisi,26.91,27.05,27.16,1,85.31,85.92,86.33,1,0.0,1,1.24,3.39,1,266.64,270.0,1,11.89,22.98,1,1006.21,1,40.623515,17.930299
2024-08-16 06:00:00,4,brindisi,26.87,27.1,27.52,1,81.14,83.5,85.24,1,0.0,1,1.21,3.76,1,255.5,292.5,1,61.85,100.82,1,1006.34,1,40.623515,17.930299
2024-08-16 06:30:00,4,brindisi,27.55,28.03,28.58,1,71.97,76.54,80.92,1,0.0,1,1.31,3.75,1,289.4,292.5,1,141.03,180.57,1,1006.5,1,40.623515,17.930299
2024-08-16 07:00:00,4,brindisi,28.6,29.07,29.54,1,65.81,68.21,72.03,1,0.0,1,1.43,4.68,1,310.41,315.0,1,227.8,274.35,1,1006.73,1,40.623515,17.930299
2024-08-16 07:30:00,4,brindisi,29.53,29.87,30.3,1,66.54,68.62,70.1,1,0.0,1,1.69,4.31,1,314.64,315.0,1,316.08,355.31,1,1006.87,1,40.623515,17.930299
2024-08-16 08:00:00,4,brindisi,30.25,30.36,30.46,1,68.35,69.67,70.67,1,0.0,1,1.89,4.67,1,302.49,315.0,1,401.94,444.35,1,1006.95,1,40.623515,17.930299
2024-08-16 08:30:00,4,brindisi,30.41,30.65,30.92,1,68.0,69.4,70.13,1,0.0,1,2.02,5.05,1,310.01,315.0,1,488.71,527.84,1,1007.04,1,40.623515,17.930299
2024-08-16 09:00:00,4,brindisi,30.75,30.97,31.35,1,68.37,69.46,70.65,1,0.0,1,2.1,5.96,1,312.52,337.5,1,569.99,609.71,1,1007.17,1,40.623515,17.930299
2024-08-16 09:30:00,4,brindisi,30.83,31.2,31.4,1,64.93,67.86,70.2,1,0.0,1,1.94,5.22,1,315.66,315.0,1,647.17,680.88,1,1007.27,1,40.623515,17.930299
2024-08-16 10:00:00,4,brindisi,31.25,31.45,31.77,1,61.91,63.83,65.76,1,0.0,1,2.1,5.59,1,303.9,292.5,1,716.03,745.28,1,1007.26,1,40.623515,17.930299
2024-08-16 10:30:00,4,brindisi,31.33,31.63,31.94,1,61.69,63.68,66.37,1,0.0,1,2.41,5.41,1,312.36,315.0,1,775.08,800.7,1,1007.11,1,40.623515,17.930299
2024-08-16 11:00:00,4,brindisi,31.3,31.58,31.87,1,64.53,66.45,67.5,1,0.0,1,2.2,6.33,1,302.5,315.0,1,817.95,832.9,1,1007.04,1,40.623515,17.930299
2024-08-16 11:30:00,4,brindisi,31.5,31.86,32.36,1,63.48,65.56,66.8,1,0.0,1,2.06,6.16,1,306.8,315.0,1,846.49,855.72,1,1007.05,1,40.623515,17.930299
2024-08-16 12:00:00,4,brindisi,32.01,32.2,32.37,1,63.5,65.52,67.99,1,0.0,1,1.98,5.41,1,313.5,315.0,1,860.93,867.13,1,1006.96,1,40.623515,17.930299
2024-08-16 12:30:00,4,brindisi,31.79,32.02,32.19,1,64.01,66.15,67.83,1,0.0,1,2.24,5.04,1,310.39,315.0,1,859.74,865.51,1,1006.68,1,40.623515,17.930299
2024-08-16 13:00:00,4,brindisi,31.94,32.13,32.34,1,63.52,65.66,68.22,1,0.0,1,2.22,5.78,1,321.12,337.5,1,844.87,854.8,1,1006.5,1,40.623515,17.930299
2024-08-16 13:30:00,4,brindisi,31.81,31.97,32.22,1,65.52,67.37,69.37,1,0.0,1,2.24,5.59,1,322.78,315.0,1,816.68,835.13,1,1006.26,1,40.623515,17.930299
2024-08-16 14:00:00,4,brindisi,32.07,32.27,32.48,1,64.43,66.7,68.73,1,0.0,1,1.96,5.05,1,314.55,292.5,1,771.68,798.58,1,1006.17,1,40.623515,17.930299
2024-08-16 14:30:00,4,brindisi,31.83,32.07,32.42,1,64.33,66.98,69.11,1,0.0,1,1.99,5.58,1,312.01,315.0,1,713.22,742.35,1,1006.0,1,40.623515,17.930299
2024-08-16 15:00:00,4,brindisi,32.07,32.31,32.51,1,63.83,65.84,68.33,1,0.0,1,1.78,4.86,1,302.84,315.0,1,642.81,678.96,1,1005.89,1,40.623515,17.930299
2024-08-16 15:30:00,4,brindisi,32.14,32.39,32.77,1,61.88,64.19,65.92,1,0.0,1,1.85,4.49,1,313.66,315.0,1,561.83,603.24,1,1005.66,1,40.623515,17.930299
2024-08-16 16:00:00,4,brindisi,31.74,31.91,32.25,1,64.07,66.88,68.37,1,0.0,1,1.83,4.31,1,311.09,337.5,1,477.44,519.45,1,1005.5,1,40.623515,17.930299
2024-08-16 16:30:00,4,brindisi,31.57,31.77,32.07,1,66.1,67.98,69.53,1,0.0,1,1.75,4.3,1,311.3,337.5,1,387.56,432.64,1,1005.26,1,40.623515,17.930299
2024-08-16 17:00:00,4,brindisi,31.4,31.53,31.68,1,64.73,68.25,70.36,1,0.0,1,1.61,4.31,1,308.93,315.0,1,297.68,338.86,1,1004.97,1,40.623515,17.930299
2024-08-16 17:30:00,4,brindisi,30.82,31.16,31.54,1,65.11,67.35,70.13,1,0.0,1,1.79,3.94,1,309.2,315.0,1,205.32,249.01,1,1004.8,1,40.623515,17.930299
2024-08-16 18:00:00,4,brindisi,30.27,30.58,30.82,1,68.1,69.57,70.89,1,0.0,1,1.52,4.13,1,317.44,315.0,1,117.7,158.06,1,1004.76,1,40.623515,17.930299
2024-08-16 18:30:00,4,brindisi,29.29,29.89,30.27,1,71.07,73.63,76.65,1,0.0,1,1.09,3.21,1,302.34,315.0,1,35.29,75.28,1,1005.01,1,40.623515,17.930299
2024-08-16 19:00:00,4,brindisi,28.6,28.92,29.24,1,77.15,79.36,81.06,1,0.0,1,1.03,2.49,1,300.42,337.5,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-08-16 19:30:00,4,brindisi,28.34,28.53,28.62,1,80.6,82.0,83.78,1,0.0,1,0.91,2.29,1,294.79,337.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-08-16 20:00:00,4,brindisi,28.06,28.19,28.35,1,83.81,84.77,85.57,1,0.0,1,1.0,2.65,1,314.25,315.0,1,0.0,0.0,1,1005.3,1,40.623515,17.930299
2024-08-16 20:30:00,4,brindisi,27.96,28.03,28.08,1,85.37,85.64,85.87,1,0.0,1,1.12,3.03,1,304.92,292.5,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2024-08-16 21:00:00,4,brindisi,27.81,27.91,28.0,1,85.84,86.2,86.58,1,0.0,1,1.14,2.66,1,304.47,315.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-08-16 21:30:00,4,brindisi,27.69,27.76,27.83,1,86.05,86.33,86.63,1,0.0,1,0.75,2.12,1,308.6,315.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2024-08-16 22:00:00,4,brindisi,27.38,27.57,27.67,1,86.07,86.52,86.85,1,0.0,1,0.61,1.75,1,266.22,270.0,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2024-08-16 22:30:00,4,brindisi,27.11,27.26,27.4,1,86.2,86.55,86.81,1,0.0,1,0.8,1.75,1,247.14,247.5,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2024-08-16 23:00:00,4,brindisi,26.87,27.0,27.15,1,84.55,85.27,86.2,1,0.0,1,0.52,1.39,1,270.04,292.5,1,0.0,0.0,1,1005.08,1,40.623515,17.930299
2024-08-16 23:30:00,4,brindisi,26.84,26.93,27.09,1,80.24,82.97,84.43,1,0.0,1,0.46,1.38,1,283.16,247.5,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-08-17 00:00:00,4,brindisi,26.8,27.02,27.14,1,78.97,79.68,80.58,1,0.0,1,0.46,1.57,1,316.35,337.5,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-08-17 00:30:00,4,brindisi,26.47,26.6,26.77,1,71.84,76.16,79.95,1,0.0,1,0.72,2.3,1,253.7,270.0,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2024-08-17 01:00:00,4,brindisi,26.48,26.53,26.59,1,68.76,70.56,71.54,1,0.0,1,0.34,1.02,1,299.75,315.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-08-17 01:30:00,4,brindisi,26.59,26.9,27.25,1,66.45,67.12,68.84,1,0.0,1,0.68,1.57,1,334.67,337.5,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2024-08-17 02:00:00,4,brindisi,27.24,27.39,27.52,1,68.54,69.76,71.1,1,0.0,1,1.04,2.67,1,319.02,337.5,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-08-17 02:30:00,4,brindisi,27.07,27.28,27.45,1,69.21,71.52,74.03,1,0.0,1,0.99,2.48,1,299.66,315.0,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2024-08-17 03:00:00,4,brindisi,26.78,26.92,27.07,1,74.07,77.04,80.19,1,0.0,1,0.92,2.48,1,298.75,292.5,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2024-08-17 03:30:00,4,brindisi,26.49,26.66,26.83,1,80.29,81.15,81.95,1,0.0,1,0.75,1.93,1,290.94,292.5,1,0.0,0.0,1,1004.13,1,40.623515,17.930299
2024-08-17 04:00:00,4,brindisi,26.12,26.26,26.46,1,81.64,82.66,83.59,1,0.0,1,0.53,1.21,1,291.33,292.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-08-17 04:30:00,4,brindisi,26.09,26.15,26.23,1,83.43,83.94,84.36,1,0.0,1,0.52,1.38,1,323.37,315.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-08-17 05:00:00,4,brindisi,26.18,26.25,26.3,1,84.42,84.97,85.2,1,0.0,1,0.75,1.94,1,306.01,292.5,1,0.0,0.0,1,1003.98,1,40.623515,17.930299
2024-08-17 05:30:00,4,brindisi,26.05,26.15,26.23,1,79.62,82.99,85.15,1,0.0,1,0.92,2.11,1,275.29,315.0,1,11.77,23.08,1,1004.21,1,40.623515,17.930299
2024-08-17 06:00:00,4,brindisi,26.05,26.32,26.8,1,79.21,79.49,79.76,1,0.0,1,1.01,3.01,1,261.36,292.5,1,60.43,99.39,1,1004.4,1,40.623515,17.930299
2024-08-17 06:30:00,4,brindisi,26.91,27.43,27.83,1,78.87,79.17,79.55,1,0.0,1,1.05,3.03,1,279.65,315.0,1,136.79,173.0,1,1004.4,1,40.623515,17.930299
2024-08-17 07:00:00,4,brindisi,27.82,28.26,28.75,1,79.4,79.55,79.72,1,0.0,1,1.18,3.57,1,300.8,315.0,1,213.01,252.24,1,1004.39,1,40.623515,17.930299
2024-08-17 07:30:00,4,brindisi,28.78,29.3,29.7,1,76.19,77.7,79.37,1,0.0,1,1.15,2.85,1,306.54,315.0,1,297.17,337.75,1,1004.33,1,40.623515,17.930299
2024-08-17 08:00:00,4,brindisi,29.65,29.96,30.27,1,72.77,74.32,76.12,1,0.0,1,1.42,4.68,1,302.45,315.0,1,389.81,434.96,1,1004.27,1,40.623515,17.930299
2024-08-17 08:30:00,4,brindisi,30.26,30.43,30.62,1,70.6,72.46,73.46,1,0.0,1,1.67,4.12,1,317.68,315.0,1,478.23,519.36,1,1004.27,1,40.623515,17.930299
2024-08-17 09:00:00,4,brindisi,30.66,30.9,31.26,1,67.7,71.28,74.21,1,0.0,1,1.61,4.12,1,307.29,337.5,1,558.4,597.19,1,1004.41,1,40.623515,17.930299
2024-08-17 09:30:00,4,brindisi,31.35,31.48,31.57,1,65.37,67.47,70.15,1,0.0,1,1.59,4.12,1,271.93,315.0,1,632.03,670.98,1,1004.65,1,40.623515,17.930299
2024-08-17 10:00:00,4,brindisi,31.61,31.97,32.18,1,61.86,64.71,66.82,1,0.0,1,1.46,3.76,1,305.17,315.0,1,700.93,732.36,1,1004.71,1,40.623515,17.930299
2024-08-17 10:30:00,4,brindisi,31.72,31.88,32.23,1,62.82,65.34,68.01,1,0.0,1,1.88,4.68,1,305.38,315.0,1,756.12,782.73,1,1004.63,1,40.623515,17.930299
2024-08-17 11:00:00,4,brindisi,32.24,32.57,32.87,1,58.24,60.54,62.83,1,0.0,1,1.74,5.41,1,307.98,315.0,1,792.5,823.52,1,1004.33,1,40.623515,17.930299
2024-08-17 11:30:00,4,brindisi,32.34,32.66,33.11,1,54.66,56.66,59.26,1,0.0,1,2.1,4.74,1,307.27,315.0,1,831.8,840.58,1,1003.98,1,40.623515,17.930299
2024-08-17 12:00:00,4,brindisi,32.3,32.72,33.07,1,49.26,53.63,57.55,1,0.0,1,2.15,5.04,1,315.32,315.0,1,844.24,850.66,1,1003.72,1,40.623515,17.930299
2024-08-17 12:30:00,4,brindisi,32.77,33.43,33.92,1,46.5,49.88,52.87,1,0.0,1,1.88,4.3,1,300.47,337.5,1,843.3,851.17,1,1003.49,1,40.623515,17.930299
2024-08-17 13:00:00,4,brindisi,33.52,33.7,34.0,1,44.32,45.69,47.45,1,0.0,1,2.15,5.03,1,315.34,315.0,1,826.8,840.17,1,1003.07,1,40.623515,17.930299
2024-08-17 13:30:00,4,brindisi,33.25,33.59,33.95,1,43.38,49.23,53.33,1,0.0,1,2.17,5.03,1,320.98,337.5,1,800.79,812.51,1,1002.71,1,40.623515,17.930299
2024-08-17 14:00:00,4,brindisi,32.99,33.28,33.58,1,45.64,49.11,53.04,1,0.0,1,2.08,5.76,1,309.6,315.0,1,698.87,807.87,1,1002.41,1,40.623515,17.930299
2024-08-17 14:30:00,4,brindisi,32.11,32.77,33.19,1,52.15,55.42,61.8,1,0.0,1,1.76,4.13,1,311.18,315.0,1,469.52,698.85,1,1002.42,1,40.623515,17.930299
2024-08-17 15:00:00,4,brindisi,31.81,32.21,32.89,1,47.47,55.13,60.59,1,0.0,1,1.68,3.75,1,313.23,315.0,1,559.46,705.8,1,1002.11,1,40.623515,17.930299
2024-08-17 15:30:00,4,brindisi,32.7,32.99,33.21,1,47.48,50.29,52.63,1,0.0,1,1.56,3.75,1,308.8,315.0,1,428.62,557.92,1,1001.48,1,40.623515,17.930299
2024-08-17 16:00:00,4,brindisi,31.77,32.17,32.67,1,50.25,54.61,59.27,1,0.0,1,1.8,4.67,1,307.46,337.5,1,341.73,372.78,1,1001.41,1,40.623515,17.930299
2024-08-17 16:30:00,4,brindisi,31.57,31.88,32.15,1,52.83,57.24,61.68,1,0.0,1,1.79,4.49,1,309.23,315.0,1,367.68,486.03,1,1001.87,1,40.623515,17.930299
2024-08-17 17:00:00,4,brindisi,31.27,31.87,32.21,1,51.72,54.67,60.67,1,0.0,1,1.65,4.67,1,300.33,315.0,1,232.82,290.1,1,1001.94,1,40.623515,17.930299
2024-08-17 17:30:00,4,brindisi,30.33,30.89,31.33,1,60.2,63.77,66.06,1,0.0,1,1.51,4.48,1,306.33,315.0,1,92.32,164.52,1,1001.94,1,40.623515,17.930299
2024-08-17 18:00:00,4,brindisi,29.69,29.9,30.34,1,63.78,65.86,66.95,1,0.0,1,1.36,3.76,1,298.62,315.0,1,34.74,47.3,1,1001.94,1,40.623515,17.930299
2024-08-17 18:30:00,4,brindisi,29.36,29.54,29.71,1,66.67,68.54,69.38,1,0.0,1,0.93,2.85,1,250.06,292.5,1,15.25,23.68,1,1001.89,1,40.623515,17.930299
2024-08-17 19:00:00,4,brindisi,28.92,29.15,29.36,1,69.32,70.68,71.64,1,0.0,1,0.68,2.11,1,233.56,315.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2024-08-17 19:30:00,4,brindisi,28.68,28.81,28.93,1,68.35,70.29,71.77,1,0.0,1,0.76,2.31,1,271.71,292.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2024-08-17 20:00:00,4,brindisi,28.65,28.74,28.95,1,60.94,64.63,68.23,1,0.0,1,0.47,1.03,1,295.83,292.5,1,0.0,0.0,1,1001.66,1,40.623515,17.930299
2024-08-17 20:30:00,4,brindisi,28.94,29.08,29.18,1,58.15,59.71,61.81,1,0.0,1,0.59,1.39,1,275.5,315.0,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-08-17 21:00:00,4,brindisi,28.75,28.85,28.97,1,59.15,60.91,62.24,1,0.0,1,0.71,1.75,1,313.88,292.5,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2024-08-17 21:30:00,4,brindisi,28.45,28.67,28.88,1,61.06,65.06,69.2,1,0.0,1,0.84,2.29,1,296.58,337.5,1,0.0,0.0,1,1002.0,1,40.623515,17.930299
2024-08-17 22:00:00,4,brindisi,28.28,28.37,28.5,1,69.47,71.77,73.18,1,0.0,1,0.42,1.39,1,300.47,0.0,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2024-08-17 22:30:00,4,brindisi,28.24,28.31,28.42,1,68.37,70.88,72.84,1,0.0,1,0.44,1.21,1,306.12,292.5,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2024-08-17 23:00:00,4,brindisi,27.97,28.22,28.39,1,68.6,70.95,73.06,1,0.0,1,0.58,1.39,1,245.79,247.5,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2024-08-17 23:30:00,4,brindisi,26.87,27.32,27.93,1,71.56,72.21,73.21,1,0.0,1,1.08,2.29,1,237.69,247.5,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-08-18 00:00:00,4,brindisi,26.65,26.74,26.87,1,71.11,72.5,74.65,1,0.0,1,1.4,3.22,1,234.35,247.5,1,0.0,0.0,1,1001.36,1,40.623515,17.930299
2024-08-18 00:30:00,4,brindisi,26.72,26.83,26.91,1,74.1,75.14,76.4,1,0.0,1,1.46,3.58,1,245.87,247.5,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2024-08-18 01:00:00,4,brindisi,26.71,26.81,26.96,1,74.63,76.84,79.48,1,0.0,1,0.99,2.29,1,265.32,292.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-08-18 01:30:00,4,brindisi,26.89,27.04,27.14,1,79.21,80.02,80.82,1,0.0,1,0.89,2.48,1,288.44,270.0,1,0.0,0.0,1,1000.85,1,40.623515,17.930299
2024-08-18 02:00:00,4,brindisi,27.06,27.09,27.15,1,80.6,80.81,81.18,1,0.0,1,0.83,2.3,1,278.87,270.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-08-18 02:30:00,4,brindisi,27.04,27.08,27.12,1,81.17,82.48,83.76,1,0.0,1,0.66,2.11,1,278.05,292.5,1,0.0,0.0,1,1000.62,1,40.623515,17.930299
2024-08-18 03:00:00,4,brindisi,27.03,27.07,27.09,1,83.92,84.78,85.73,1,0.0,1,0.53,2.11,1,295.91,292.5,1,0.0,0.0,1,1000.62,1,40.623515,17.930299
2024-08-18 03:30:00,4,brindisi,27.0,27.06,27.16,1,85.9,86.55,87.47,1,0.0,1,0.53,1.75,1,331.26,0.0,1,0.0,0.0,1,1000.49,1,40.623515,17.930299
2024-08-18 04:00:00,4,brindisi,27.03,27.12,27.18,1,87.12,87.5,87.75,1,0.0,1,0.73,1.94,1,307.05,315.0,1,0.0,0.0,1,1000.4,1,40.623515,17.930299
2024-08-18 04:30:00,4,brindisi,26.73,26.86,27.03,1,86.29,86.68,87.05,1,0.0,1,0.75,2.3,1,279.43,292.5,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2024-08-18 05:00:00,4,brindisi,26.68,26.74,26.78,1,84.89,86.0,86.71,1,0.0,1,0.49,1.21,1,293.31,337.5,1,0.0,0.0,1,1000.23,1,40.623515,17.930299
2024-08-18 05:30:00,4,brindisi,26.62,26.67,26.77,1,83.18,83.71,84.81,1,0.0,1,0.63,1.94,1,293.11,292.5,1,0.0,0.0,1,1000.12,1,40.623515,17.930299
2024-08-18 06:00:00,4,brindisi,26.57,26.68,26.74,1,83.61,84.55,85.4,1,0.0,1,0.76,2.3,1,265.84,247.5,1,32.51,56.89,1,1000.13,1,40.623515,17.930299
2024-08-18 06:30:00,4,brindisi,26.58,26.75,26.93,1,83.78,85.08,85.96,1,0.0,1,0.88,2.3,1,259.61,247.5,1,89.71,152.1,1,1000.24,1,40.623515,17.930299
2024-08-18 07:00:00,4,brindisi,26.95,27.31,27.57,1,81.48,82.25,83.67,1,0.0,1,1.0,2.29,1,245.98,247.5,1,118.8,157.65,1,1000.51,1,40.623515,17.930299
2024-08-18 07:30:00,4,brindisi,27.62,28.1,28.53,1,79.96,80.69,81.37,1,0.0,1,0.81,2.67,1,248.71,292.5,1,151.86,176.13,1,1000.91,1,40.623515,17.930299
2024-08-18 08:00:00,4,brindisi,28.44,29.01,29.5,1,68.36,75.53,80.17,1,0.0,1,0.96,2.48,1,216.85,247.5,1,185.71,228.92,1,1000.86,1,40.623515,17.930299
2024-08-18 08:30:00,4,brindisi,29.52,30.05,30.35,1,56.0,61.21,67.41,1,0.0,1,1.02,2.86,1,236.8,225.0,1,174.66,208.33,1,1000.92,1,40.623515,17.930299
2024-08-18 09:00:00,4,brindisi,30.34,31.09,32.12,1,48.97,52.76,56.12,1,0.0,1,1.23,2.66,1,247.95,247.5,1,364.39,592.65,1,1001.05,1,40.623515,17.930299
2024-08-18 09:30:00,4,brindisi,32.22,33.02,33.61,1,45.36,46.61,48.5,1,0.0,1,0.84,3.21,1,255.09,292.5,1,411.85,525.21,1,1001.04,1,40.623515,17.930299
2024-08-18 10:00:00,4,brindisi,32.68,33.02,33.45,1,34.05,39.38,46.76,1,0.0,1,1.7,4.49,1,240.43,247.5,1,419.17,585.07,1,1001.18,1,40.623515,17.930299
2024-08-18 10:30:00,4,brindisi,33.03,33.2,33.41,1,33.43,35.43,36.66,1,0.0,1,2.08,5.41,1,240.65,247.5,1,505.77,792.02,1,1001.03,1,40.623515,17.930299
2024-08-18 11:00:00,4,brindisi,32.77,33.01,33.42,1,35.16,35.6,35.99,1,0.0,1,1.74,5.03,1,218.37,247.5,1,312.57,485.64,1,1000.81,1,40.623515,17.930299
2024-08-18 11:30:00,4,brindisi,32.48,32.76,33.02,1,35.08,36.36,37.07,1,0.0,1,1.89,4.85,1,197.53,180.0,1,526.73,788.09,1,1000.64,1,40.623515,17.930299
2024-08-18 12:00:00,4,brindisi,32.13,32.52,32.88,1,36.75,38.22,39.34,1,0.0,1,1.91,5.22,1,209.79,202.5,1,408.64,547.22,1,1000.41,1,40.623515,17.930299
2024-08-18 12:30:00,4,brindisi,32.46,32.78,33.19,1,36.3,37.34,38.25,1,0.0,1,1.34,3.39,1,230.82,247.5,1,408.06,477.87,1,999.82,1,40.623515,17.930299
2024-08-18 13:00:00,4,brindisi,33.04,34.05,34.65,1,32.35,33.58,35.87,1,0.0,1,1.32,4.12,1,236.14,225.0,1,704.14,1044.5,1,999.36,1,40.623515,17.930299
2024-08-18 13:30:00,4,brindisi,34.75,35.49,36.08,1,31.24,31.88,32.6,1,0.0,1,1.08,3.21,1,231.81,180.0,1,803.09,882.06,1,998.92,1,40.623515,17.930299
2024-08-18 14:00:00,4,brindisi,33.14,34.97,36.24,1,31.25,39.98,49.77,1,0.0,1,1.86,5.22,1,352.63,22.5,1,748.01,771.23,1,998.48,1,40.623515,17.930299
2024-08-18 14:30:00,4,brindisi,31.91,32.16,32.84,1,48.32,50.65,52.44,1,0.0,1,2.67,5.41,1,19.86,22.5,1,663.24,720.35,1,998.16,1,40.623515,17.930299
2024-08-18 15:00:00,4,brindisi,31.56,31.87,32.03,1,50.62,53.87,56.66,1,0.0,1,2.74,5.04,1,24.26,22.5,1,619.95,669.66,1,998.26,1,40.623515,17.930299
2024-08-18 15:30:00,4,brindisi,31.19,31.52,31.83,1,55.4,57.46,58.94,1,0.0,1,2.56,5.04,1,25.66,22.5,1,509.93,593.96,1,998.5,1,40.623515,17.930299
2024-08-18 16:00:00,4,brindisi,31.13,31.32,31.52,1,53.8,55.94,57.59,1,0.0,1,2.74,5.96,1,35.41,22.5,1,454.66,562.75,1,998.7,1,40.623515,17.930299
2024-08-18 16:30:00,4,brindisi,30.92,31.24,31.55,1,52.85,55.58,58.13,1,0.0,1,2.57,5.59,1,51.71,45.0,1,344.69,418.81,1,998.81,1,40.623515,17.930299
2024-08-18 17:00:00,4,brindisi,30.89,31.12,31.27,1,53.96,55.76,56.99,1,0.0,1,2.11,5.42,1,62.62,67.5,1,269.21,312.5,1,998.77,1,40.623515,17.930299
2024-08-18 17:30:00,4,brindisi,30.45,30.8,31.21,1,53.64,54.52,56.21,1,0.0,1,2.63,5.58,1,84.78,90.0,1,134.71,216.41,1,998.43,1,40.623515,17.930299
2024-08-18 18:00:00,4,brindisi,29.79,30.08,30.46,1,55.06,57.91,59.33,1,0.0,1,2.62,5.24,1,99.91,90.0,1,57.43,88.5,1,998.21,1,40.623515,17.930299
2024-08-18 18:30:00,4,brindisi,29.69,29.75,29.79,1,49.04,51.66,54.7,1,0.0,1,1.6,4.31,1,130.68,112.5,1,20.5,34.49,1,998.24,1,40.623515,17.930299
2024-08-18 19:00:00,4,brindisi,29.16,29.4,29.7,1,46.96,48.27,49.0,1,0.0,1,1.35,2.67,1,153.43,180.0,1,0.0,0.0,1,998.34,1,40.623515,17.930299
2024-08-18 19:30:00,4,brindisi,28.83,28.97,29.18,1,46.92,47.67,48.29,1,0.0,1,0.89,1.93,1,85.24,67.5,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2024-08-18 20:00:00,4,brindisi,28.66,28.79,28.87,1,47.72,48.31,49.22,1,0.0,1,0.78,1.93,1,100.26,90.0,1,0.0,0.0,1,998.79,1,40.623515,17.930299
2024-08-18 20:30:00,4,brindisi,28.29,28.48,28.71,1,49.24,51.18,54.18,1,0.0,1,0.84,1.94,1,91.46,67.5,1,0.0,0.0,1,998.94,1,40.623515,17.930299
2024-08-18 21:00:00,4,brindisi,27.74,28.02,28.29,1,54.68,58.11,62.7,1,0.0,1,1.38,3.22,1,102.82,90.0,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2024-08-18 21:30:00,4,brindisi,27.34,27.54,27.75,1,62.42,63.46,64.31,1,0.0,1,1.45,2.49,1,168.27,180.0,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2024-08-18 22:00:00,4,brindisi,27.06,27.29,27.53,1,58.61,60.07,62.24,1,0.0,1,1.49,2.66,1,166.55,157.5,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2024-08-18 22:30:00,4,brindisi,26.65,26.82,27.07,1,58.58,58.85,59.11,1,0.0,1,1.49,2.85,1,173.89,180.0,1,0.0,0.0,1,998.9,1,40.623515,17.930299
2024-08-18 23:00:00,4,brindisi,26.6,26.65,26.69,1,59.05,60.38,62.9,1,0.0,1,1.32,2.11,1,181.52,180.0,1,0.0,0.0,1,998.89,1,40.623515,17.930299
2024-08-18 23:30:00,4,brindisi,26.6,26.67,26.76,1,63.05,65.89,67.82,1,0.0,1,1.44,2.48,1,183.64,180.0,1,0.0,0.0,1,998.69,1,40.623515,17.930299
2024-08-19 00:00:00,4,brindisi,26.14,26.29,26.59,1,66.12,67.53,68.99,1,0.0,1,1.36,2.65,1,166.45,180.0,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2024-08-19 00:30:00,4,brindisi,25.54,25.84,26.16,1,66.99,67.58,68.25,1,0.0,1,0.66,1.39,1,87.51,67.5,1,0.0,0.0,1,998.25,1,40.623515,17.930299
2024-08-19 01:00:00,4,brindisi,25.27,25.4,25.55,1,68.05,69.16,70.27,1,0.0,1,1.12,2.48,1,155.95,180.0,1,0.0,0.0,1,998.14,1,40.623515,17.930299
2024-08-19 01:30:00,4,brindisi,25.23,25.46,25.92,1,70.32,71.25,72.13,1,0.0,1,1.48,2.48,1,184.3,180.0,1,0.0,0.0,1,998.09,1,40.623515,17.930299
2024-08-19 02:00:00,4,brindisi,25.94,26.24,26.43,1,71.76,72.13,72.81,1,0.0,1,1.77,3.22,1,181.89,180.0,1,0.0,0.0,1,997.87,1,40.623515,17.930299
2024-08-19 02:30:00,4,brindisi,25.67,25.78,26.08,1,71.73,72.95,73.78,1,0.0,1,1.96,3.4,1,179.94,180.0,1,0.0,0.0,1,997.68,1,40.623515,17.930299
2024-08-19 03:00:00,4,brindisi,25.71,25.82,25.96,1,73.65,73.86,74.19,1,0.0,1,1.7,2.67,1,177.97,180.0,1,0.0,0.0,1,997.44,1,40.623515,17.930299
2024-08-19 03:30:00,4,brindisi,25.98,26.25,26.41,1,74.18,74.61,74.99,1,0.0,1,1.71,3.03,1,183.53,180.0,1,0.0,0.0,1,997.36,1,40.623515,17.930299
2024-08-19 04:00:00,4,brindisi,26.15,26.2,26.32,1,73.51,74.25,74.72,1,0.0,1,1.82,3.94,1,181.96,180.0,1,0.0,0.0,1,997.47,1,40.623515,17.930299
2024-08-19 04:30:00,4,brindisi,26.22,26.5,26.61,1,70.91,71.63,73.29,1,0.0,1,2.56,5.05,1,181.23,180.0,1,0.0,0.0,1,997.46,1,40.623515,17.930299
2024-08-19 05:00:00,4,brindisi,26.32,26.54,26.61,1,71.02,72.04,74.18,1,0.0,1,2.38,5.97,1,182.09,180.0,1,0.0,0.0,1,997.44,1,40.623515,17.930299
2024-08-19 05:30:00,4,brindisi,25.59,25.97,26.3,1,74.43,74.91,75.28,1,0.0,1,2.17,3.75,1,178.84,180.0,1,0.0,0.0,1,997.16,1,40.623515,17.930299
2024-08-19 06:00:00,4,brindisi,25.45,25.52,25.59,1,73.92,74.92,75.52,1,0.0,1,1.0,2.67,1,197.71,180.0,1,0.0,15.62,1,997.11,1,40.623515,17.930299
2024-08-19 06:30:00,4,brindisi,25.51,25.56,25.7,1,70.69,71.78,74.12,1,0.0,1,1.2,2.3,1,186.91,180.0,1,65.6,227.71,1,996.92,1,40.623515,17.930299
2024-08-19 07:00:00,4,brindisi,25.77,26.36,26.97,1,64.09,67.43,71.59,1,0.0,1,0.74,1.75,1,187.31,225.0,1,203.83,332.6,1,997.39,1,40.623515,17.930299
2024-08-19 07:30:00,4,brindisi,27.04,27.72,27.94,1,58.66,60.19,63.3,1,0.0,1,0.33,1.01,1,240.43,202.5,1,174.01,347.74,1,997.62,1,40.623515,17.930299
2024-08-19 08:00:00,4,brindisi,27.54,27.87,28.19,1,56.2,58.02,60.18,1,0.0,1,0.8,1.75,1,5.87,45.0,1,154.64,174.81,1,997.93,1,40.623515,17.930299
2024-08-19 08:30:00,4,brindisi,27.29,27.39,27.55,1,60.25,62.3,63.43,1,0.0,1,1.46,2.85,1,69.7,67.5,1,213.62,307.66,1,998.03,1,40.623515,17.930299
2024-08-19 09:00:00,4,brindisi,27.47,27.65,27.81,1,59.63,60.67,62.17,1,0.0,1,2.05,5.04,1,116.4,90.0,1,351.05,672.8,1,998.08,1,40.623515,17.930299
2024-08-19 09:30:00,4,brindisi,27.55,27.81,28.35,1,59.57,62.95,66.28,1,0.0,1,2.71,5.6,1,130.46,112.5,1,589.03,806.66,1,998.35,1,40.623515,17.930299
2024-08-19 10:00:00,4,brindisi,28.38,29.01,29.59,1,58.24,59.48,61.08,1,0.0,1,2.48,5.23,1,132.27,135.0,1,755.54,868.04,1,998.3,1,40.623515,17.930299
2024-08-19 10:30:00,4,brindisi,26.69,28.33,29.64,1,57.41,65.12,73.81,1,0.0,1,4.01,9.51,1,100.53,90.0,1,324.22,872.58,1,998.59,1,40.623515,17.930299
2024-08-19 11:00:00,4,brindisi,26.18,26.4,26.61,1,68.66,71.5,74.06,1,0.0,1,4.99,10.25,1,101.73,90.0,1,214.64,251.33,1,998.85,1,40.623515,17.930299
2024-08-19 11:30:00,4,brindisi,25.04,26.09,26.66,1,67.15,69.01,72.38,1,0.2,1,3.88,9.5,1,120.4,112.5,1,128.72,226.0,1,998.88,1,40.623515,17.930299
2024-08-19 12:00:00,4,brindisi,24.96,25.25,25.53,1,70.77,71.73,73.2,1,0.0,1,3.39,8.19,1,140.22,135.0,1,263.56,301.41,1,999.2,1,40.623515,17.930299
2024-08-19 12:30:00,4,brindisi,25.05,25.21,25.41,1,71.23,72.29,73.27,1,0.0,1,2.7,5.77,1,134.95,135.0,1,206.12,344.11,1,999.3,1,40.623515,17.930299
2024-08-19 13:00:00,4,brindisi,25.12,25.74,26.13,1,70.94,71.81,73.04,1,0.0,1,1.92,3.76,1,145.09,157.5,1,435.63,507.34,1,998.86,1,40.623515,17.930299
2024-08-19 13:30:00,4,brindisi,26.1,26.44,26.75,1,66.96,68.45,70.42,1,0.0,1,1.76,4.13,1,156.6,157.5,1,299.19,342.9,1,998.66,1,40.623515,17.930299
2024-08-19 14:00:00,4,brindisi,26.69,26.9,27.3,1,64.8,66.45,67.55,1,0.0,1,2.3,4.12,1,157.67,157.5,1,306.05,353.9,1,998.6,1,40.623515,17.930299
2024-08-19 14:30:00,4,brindisi,27.31,28.08,29.21,1,54.9,60.14,64.56,1,0.0,1,2.06,4.12,1,151.85,157.5,1,670.83,1016.03,1,998.56,1,40.623515,17.930299
2024-08-19 15:00:00,4,brindisi,29.13,29.59,30.15,1,52.19,53.87,55.21,1,0.0,1,1.68,3.39,1,146.73,157.5,1,633.81,735.69,1,998.38,1,40.623515,17.930299
2024-08-19 15:30:00,4,brindisi,29.98,30.13,30.35,1,52.06,52.85,53.49,1,0.0,1,1.9,4.11,1,139.85,157.5,1,428.11,593.15,1,998.26,1,40.623515,17.930299
2024-08-19 16:00:00,4,brindisi,28.45,29.02,29.82,1,53.78,61.42,63.43,1,0.0,1,2.71,6.15,1,91.6,90.0,1,272.39,552.77,1,998.23,1,40.623515,17.930299
2024-08-19 16:30:00,4,brindisi,28.15,28.38,28.58,1,62.55,64.44,66.4,1,0.0,1,3.07,6.71,1,93.13,90.0,1,194.13,391.25,1,998.16,1,40.623515,17.930299
2024-08-19 17:00:00,4,brindisi,27.97,28.47,28.95,1,62.07,64.68,66.2,1,0.0,1,2.79,6.15,1,92.76,90.0,1,227.98,310.09,1,998.1,1,40.623515,17.930299
2024-08-19 17:30:00,4,brindisi,28.55,28.73,28.98,1,60.52,62.7,63.96,1,0.0,1,2.05,5.41,1,95.59,90.0,1,148.3,189.75,1,998.29,1,40.623515,17.930299
2024-08-19 18:00:00,4,brindisi,25.8,28.16,28.89,1,60.66,63.8,70.24,1,0.0,1,1.82,5.79,1,21.6,67.5,1,30.77,110.21,1,998.83,1,40.623515,17.930299
2024-08-19 18:30:00,4,brindisi,23.34,23.81,25.53,1,71.52,78.04,81.5,1,0.0,1,2.38,7.27,1,318.97,315.0,1,0.0,11.68,1,999.73,1,40.623515,17.930299
2024-08-19 19:00:00,4,brindisi,22.75,22.99,23.33,1,81.79,85.07,86.66,1,0.0,1,1.88,4.32,1,320.35,315.0,1,0.0,0.0,1,999.73,1,40.623515,17.930299
2024-08-19 19:30:00,4,brindisi,22.67,22.79,22.96,1,84.45,85.41,85.96,1,0.0,1,1.16,4.31,1,337.73,247.5,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-08-19 20:00:00,4,brindisi,22.97,23.13,23.24,1,84.27,84.62,84.85,1,0.0,1,0.62,1.57,1,80.18,45.0,1,0.0,0.0,1,999.98,1,40.623515,17.930299
2024-08-19 20:30:00,4,brindisi,23.09,23.17,23.28,1,84.43,85.01,85.43,1,0.0,1,0.89,2.3,1,143.82,135.0,1,0.0,0.0,1,999.7,1,40.623515,17.930299
2024-08-19 21:00:00,4,brindisi,22.87,22.94,23.07,1,85.05,85.63,85.92,1,0.0,1,0.84,2.3,1,174.26,180.0,1,0.0,0.0,1,999.76,1,40.623515,17.930299
2024-08-19 21:30:00,4,brindisi,22.9,22.96,23.0,1,84.21,84.47,85.31,1,0.0,1,1.0,2.11,1,118.27,112.5,1,0.0,0.0,1,999.95,1,40.623515,17.930299
2024-08-19 22:00:00,4,brindisi,22.95,23.0,23.14,1,84.31,84.68,84.9,1,0.0,1,0.98,2.31,1,143.68,180.0,1,0.0,0.0,1,1000.25,1,40.623515,17.930299
2024-08-19 22:30:00,4,brindisi,22.94,23.12,23.29,1,83.49,84.02,84.5,1,0.0,1,0.9,2.3,1,137.75,157.5,1,0.0,0.0,1,1000.54,1,40.623515,17.930299
2024-08-19 23:00:00,4,brindisi,23.28,23.38,23.47,1,83.35,83.53,83.75,1,0.0,1,0.35,1.21,1,96.97,90.0,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2024-08-19 23:30:00,4,brindisi,23.46,23.6,23.69,1,83.25,83.64,83.99,1,0.0,1,0.53,1.56,1,109.12,112.5,1,0.0,0.0,1,1000.25,1,40.623515,17.930299
2024-08-20 00:00:00,4,brindisi,23.6,23.66,23.77,1,84.03,84.3,84.57,1,0.0,1,0.68,1.94,1,59.3,90.0,1,0.0,0.0,1,1000.33,1,40.623515,17.930299
2024-08-20 00:30:00,4,brindisi,23.76,23.96,24.11,1,83.62,83.96,84.49,1,0.0,1,0.96,3.03,1,48.58,45.0,1,0.0,0.0,1,1000.5,1,40.623515,17.930299
2024-08-20 01:00:00,4,brindisi,24.14,24.47,24.64,1,82.55,83.18,84.07,1,0.0,1,0.85,2.1,1,75.5,67.5,1,0.0,0.0,1,1000.25,1,40.623515,17.930299
2024-08-20 01:30:00,4,brindisi,24.66,24.77,24.87,1,81.49,81.98,82.55,1,0.0,1,0.73,1.57,1,56.95,67.5,1,0.0,0.0,1,1000.05,1,40.623515,17.930299
2024-08-20 02:00:00,4,brindisi,24.84,24.94,25.0,1,81.23,81.9,83.02,1,0.0,1,0.9,2.11,1,80.44,90.0,1,0.0,0.0,1,999.84,1,40.623515,17.930299
2024-08-20 02:30:00,4,brindisi,24.52,24.71,24.88,1,83.12,83.86,84.51,1,0.0,1,0.53,1.76,1,75.69,67.5,1,0.0,0.0,1,999.7,1,40.623515,17.930299
2024-08-20 03:00:00,4,brindisi,24.25,24.33,24.53,1,84.59,85.03,85.37,1,0.0,1,0.41,0.86,1,114.84,180.0,1,0.0,0.0,1,999.48,1,40.623515,17.930299
2024-08-20 03:30:00,4,brindisi,24.25,24.3,24.37,1,84.34,84.65,85.09,1,0.0,1,0.73,1.75,1,59.24,67.5,1,0.0,0.0,1,999.41,1,40.623515,17.930299
2024-08-20 04:00:00,4,brindisi,24.13,24.25,24.3,1,83.93,84.29,84.61,1,0.0,1,0.79,1.93,1,76.64,67.5,1,0.0,0.0,1,999.26,1,40.623515,17.930299
2024-08-20 04:30:00,4,brindisi,23.64,23.92,24.15,1,84.38,85.09,85.74,1,0.0,1,1.01,1.94,1,118.33,112.5,1,0.0,0.0,1,999.24,1,40.623515,17.930299
2024-08-20 05:00:00,4,brindisi,23.23,23.35,23.65,1,85.58,86.28,86.87,1,0.0,1,0.78,1.39,1,181.39,180.0,1,0.0,0.0,1,999.1,1,40.623515,17.930299
2024-08-20 05:30:00,4,brindisi,23.18,23.23,23.27,1,86.53,86.91,87.02,1,0.0,1,0.93,1.93,1,161.65,180.0,1,0.0,0.0,1,999.12,1,40.623515,17.930299
2024-08-20 06:00:00,4,brindisi,22.99,23.18,23.48,1,85.98,86.79,87.21,1,0.0,1,0.45,1.57,1,47.45,45.0,1,33.16,57.81,1,999.16,1,40.623515,17.930299
2024-08-20 06:30:00,4,brindisi,23.59,24.3,25.12,1,81.9,84.54,86.7,1,0.0,1,0.38,1.03,1,341.84,45.0,1,118.54,171.38,1,999.28,1,40.623515,17.930299
2024-08-20 07:00:00,4,brindisi,25.15,25.9,26.49,1,77.59,79.72,81.84,1,0.0,1,0.49,1.39,1,235.64,270.0,1,207.94,242.25,1,999.36,1,40.623515,17.930299
2024-08-20 07:30:00,4,brindisi,26.49,27.13,27.76,1,74.17,76.36,78.55,1,0.0,1,0.73,1.75,1,120.41,90.0,1,282.36,325.13,1,999.34,1,40.623515,17.930299
2024-08-20 08:00:00,4,brindisi,27.83,28.06,28.46,1,72.46,73.19,73.86,1,0.0,1,0.84,1.75,1,116.3,90.0,1,373.02,422.44,1,999.47,1,40.623515,17.930299
2024-08-20 08:30:00,4,brindisi,28.18,28.58,28.95,1,66.42,70.84,73.34,1,0.0,1,1.26,2.66,1,58.92,45.0,1,465.43,546.11,1,999.4,1,40.623515,17.930299
2024-08-20 09:00:00,4,brindisi,28.76,29.48,29.96,1,65.48,68.66,71.21,1,0.0,1,1.15,2.84,1,39.62,22.5,1,516.04,701.77,1,999.63,1,40.623515,17.930299
2024-08-20 09:30:00,4,brindisi,29.14,29.28,29.67,1,68.11,69.6,70.89,1,0.0,1,1.25,3.57,1,325.97,337.5,1,422.64,781.93,1,999.62,1,40.623515,17.930299
2024-08-20 10:00:00,4,brindisi,28.66,28.85,29.19,1,70.6,72.19,73.71,1,0.0,1,1.96,4.49,1,310.96,315.0,1,527.05,869.04,1,999.71,1,40.623515,17.930299
2024-08-20 10:30:00,4,brindisi,26.87,27.74,28.64,1,73.67,76.96,80.72,1,1.2,1,1.43,4.49,1,348.33,45.0,1,164.98,240.73,1,1000.03,1,40.623515,17.930299
2024-08-20 11:00:00,4,brindisi,24.72,26.48,26.93,1,71.18,74.62,79.85,1,0.2,1,1.73,5.97,1,31.97,22.5,1,68.1,214.39,1,1000.06,1,40.623515,17.930299
2024-08-20 11:30:00,4,brindisi,21.43,22.76,24.53,1,69.39,74.15,80.37,1,0.2,1,1.92,5.42,1,157.41,180.0,1,46.47,67.29,1,1000.15,1,40.623515,17.930299
2024-08-20 12:00:00,4,brindisi,21.02,21.29,21.56,1,78.72,80.98,83.37,1,0.0,1,2.16,5.59,1,184.16,180.0,1,67.89,71.64,1,999.72,1,40.623515,17.930299
2024-08-20 12:30:00,4,brindisi,21.59,21.71,21.83,1,77.79,78.66,79.31,1,0.0,1,1.48,3.21,1,198.98,180.0,1,55.41,60.43,1,999.87,1,40.623515,17.930299
2024-08-20 13:00:00,4,brindisi,21.69,21.89,22.06,1,76.86,78.48,80.36,1,0.0,1,1.44,3.95,1,254.81,247.5,1,51.87,55.69,1,1000.88,1,40.623515,17.930299
2024-08-20 13:30:00,4,brindisi,21.97,22.08,22.32,1,75.36,78.13,82.82,1,0.2,1,1.41,3.95,1,273.06,315.0,1,40.92,46.5,1,1001.59,1,40.623515,17.930299
2024-08-20 14:00:00,4,brindisi,21.43,21.85,22.35,1,81.88,83.23,85.17,1,0.0,1,1.53,4.31,1,265.51,315.0,1,36.79,46.1,1,1001.11,1,40.623515,17.930299
2024-08-20 14:30:00,4,brindisi,21.21,21.29,21.43,1,85.48,88.13,89.2,1,0.4,1,1.4,3.59,1,264.43,270.0,1,64.96,95.57,1,1000.3,1,40.623515,17.930299
2024-08-20 15:00:00,4,brindisi,21.31,21.67,22.16,1,86.24,87.03,88.49,1,0.2,1,1.01,3.03,1,305.1,337.5,1,171.85,241.84,1,999.88,1,40.623515,17.930299
2024-08-20 15:30:00,4,brindisi,22.24,23.04,23.59,1,81.94,83.33,86.12,1,0.0,1,0.92,3.03,1,312.82,315.0,1,249.66,269.3,1,999.78,1,40.623515,17.930299
2024-08-20 16:00:00,4,brindisi,23.64,24.15,24.75,1,78.41,82.0,83.53,1,0.0,1,0.8,2.48,1,300.63,315.0,1,324.68,460.91,1,999.83,1,40.623515,17.930299
2024-08-20 16:30:00,4,brindisi,24.88,25.79,26.43,1,67.73,72.6,78.52,1,0.0,1,0.97,2.67,1,0.0,22.5,1,449.27,510.67,1,999.75,1,40.623515,17.930299
2024-08-20 17:00:00,4,brindisi,26.18,26.67,27.05,1,65.93,68.11,70.87,1,0.0,1,1.0,2.47,1,336.61,315.0,1,317.02,432.34,1,999.44,1,40.623515,17.930299
2024-08-20 17:30:00,4,brindisi,26.58,26.85,27.04,1,66.29,67.59,68.78,1,0.0,1,0.93,2.66,1,322.92,315.0,1,206.9,279.9,1,999.51,1,40.623515,17.930299
2024-08-20 18:00:00,4,brindisi,26.02,26.24,26.59,1,68.86,70.32,71.39,1,0.0,1,1.03,2.85,1,283.63,315.0,1,119.61,169.97,1,999.51,1,40.623515,17.930299
2024-08-20 18:30:00,4,brindisi,25.28,25.65,26.0,1,70.48,70.93,71.28,1,0.0,1,0.89,2.48,1,309.15,315.0,1,39.71,71.84,1,999.62,1,40.623515,17.930299
2024-08-20 19:00:00,4,brindisi,24.87,25.04,25.24,1,69.93,70.47,71.31,1,0.0,1,0.94,2.31,1,319.14,315.0,1,0.0,0.0,1,999.89,1,40.623515,17.930299
2024-08-20 19:30:00,4,brindisi,24.63,24.72,24.86,1,71.58,73.51,74.63,1,0.0,1,1.27,3.21,1,331.0,337.5,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-08-20 20:00:00,4,brindisi,24.67,24.73,24.83,1,73.56,73.79,74.15,1,0.0,1,1.0,2.66,1,329.85,0.0,1,0.0,0.0,1,1000.75,1,40.623515,17.930299
2024-08-20 20:30:00,4,brindisi,24.82,24.87,24.94,1,71.77,72.57,73.66,1,0.0,1,0.97,2.67,1,323.76,337.5,1,0.0,0.0,1,1001.08,1,40.623515,17.930299
2024-08-20 21:00:00,4,brindisi,24.88,24.97,25.06,1,72.74,75.07,77.01,1,0.0,1,1.06,3.03,1,315.74,337.5,1,0.0,0.0,1,1000.96,1,40.623515,17.930299
2024-08-20 21:30:00,4,brindisi,24.07,24.62,25.02,1,76.94,79.3,81.84,1,1.6,1,1.26,3.95,1,22.76,135.0,1,0.0,0.0,1,1000.68,1,40.623515,17.930299
2024-08-20 22:00:00,4,brindisi,23.77,23.91,24.09,1,79.16,79.98,81.71,1,0.0,1,0.76,2.84,1,48.9,45.0,1,0.0,0.0,1,1000.76,1,40.623515,17.930299
2024-08-20 22:30:00,4,brindisi,23.37,23.54,23.81,1,82.25,84.33,86.2,1,0.0,1,0.45,1.57,1,83.52,45.0,1,0.0,0.0,1,1001.09,1,40.623515,17.930299
2024-08-20 23:00:00,4,brindisi,22.98,23.12,23.36,1,86.36,87.82,88.18,1,0.0,1,0.6,1.94,1,226.6,202.5,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2024-08-20 23:30:00,4,brindisi,22.93,22.98,23.02,1,85.84,87.19,88.08,1,0.0,1,0.43,1.03,1,259.17,315.0,1,0.0,0.0,1,1001.19,1,40.623515,17.930299
2024-08-21 00:00:00,4,brindisi,22.94,23.01,23.08,1,85.76,86.81,87.46,1,0.0,1,0.29,0.67,1,307.23,315.0,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2024-08-21 00:30:00,4,brindisi,22.71,22.83,22.95,1,86.51,86.79,87.25,1,0.0,1,0.84,1.93,1,277.93,315.0,1,0.0,0.0,1,1000.7,1,40.623515,17.930299
2024-08-21 01:00:00,4,brindisi,22.46,22.58,22.75,1,86.61,86.74,86.89,1,0.0,1,0.86,2.12,1,261.78,247.5,1,0.0,0.0,1,1000.66,1,40.623515,17.930299
2024-08-21 01:30:00,4,brindisi,22.4,22.51,22.75,1,82.08,84.46,86.84,1,0.0,1,0.92,2.3,1,268.92,247.5,1,0.0,0.0,1,1000.55,1,40.623515,17.930299
2024-08-21 02:00:00,4,brindisi,22.7,22.75,22.8,1,81.64,82.27,83.25,1,0.0,1,1.07,2.83,1,244.99,247.5,1,0.0,0.0,1,1000.46,1,40.623515,17.930299
2024-08-21 02:30:00,4,brindisi,22.46,22.59,22.74,1,83.26,83.83,84.25,1,0.0,1,0.62,2.12,1,262.14,247.5,1,0.0,0.0,1,1000.34,1,40.623515,17.930299
2024-08-21 03:00:00,4,brindisi,22.41,22.47,22.51,1,83.08,83.59,84.21,1,0.0,1,0.87,1.92,1,255.93,247.5,1,0.0,0.0,1,1000.24,1,40.623515,17.930299
2024-08-21 03:30:00,4,brindisi,22.4,22.45,22.5,1,83.12,83.75,84.38,1,0.0,1,0.7,2.11,1,266.35,247.5,1,0.0,0.0,1,1000.18,1,40.623515,17.930299
2024-08-21 04:00:00,4,brindisi,22.23,22.34,22.42,1,84.42,84.64,84.89,1,0.0,1,1.06,2.67,1,248.7,247.5,1,0.0,0.0,1,1000.16,1,40.623515,17.930299
2024-08-21 04:30:00,4,brindisi,22.05,22.12,22.22,1,84.58,84.93,85.44,1,0.0,1,1.22,2.68,1,248.4,247.5,1,0.0,0.0,1,1000.22,1,40.623515,17.930299
2024-08-21 05:00:00,4,brindisi,21.93,21.98,22.06,1,85.38,86.19,86.9,1,0.0,1,1.04,2.3,1,239.24,247.5,1,0.0,0.0,1,1000.32,1,40.623515,17.930299
2024-08-21 05:30:00,4,brindisi,21.98,22.08,22.2,1,86.74,87.0,87.26,1,0.0,1,1.12,2.3,1,246.73,247.5,1,0.0,18.23,1,1000.42,1,40.623515,17.930299
2024-08-21 06:00:00,4,brindisi,22.1,22.17,22.3,1,86.37,86.75,87.02,1,0.0,1,1.23,2.11,1,241.93,247.5,1,42.94,81.22,1,1000.52,1,40.623515,17.930299
2024-08-21 06:30:00,4,brindisi,22.32,23.05,23.94,1,82.11,84.53,86.51,1,0.0,1,0.85,2.12,1,276.85,247.5,1,120.88,184.2,1,1000.63,1,40.623515,17.930299
2024-08-21 07:00:00,4,brindisi,23.94,24.7,25.54,1,79.77,80.99,82.15,1,0.0,1,0.78,2.67,1,298.62,292.5,1,187.94,271.62,1,1000.71,1,40.623515,17.930299
2024-08-21 07:30:00,4,brindisi,25.65,25.98,26.35,1,75.76,79.21,80.08,1,0.0,1,0.99,3.22,1,296.79,315.0,1,238.28,358.24,1,1000.82,1,40.623515,17.930299
2024-08-21 08:00:00,4,brindisi,26.42,27.0,27.32,1,69.69,71.49,75.26,1,0.0,1,1.69,5.04,1,309.48,315.0,1,347.02,465.24,1,1001.02,1,40.623515,17.930299
2024-08-21 08:30:00,4,brindisi,27.18,27.38,27.59,1,67.6,69.06,70.43,1,0.0,1,1.89,5.22,1,312.93,315.0,1,404.59,616.77,1,1001.2,1,40.623515,17.930299
2024-08-21 09:00:00,4,brindisi,27.63,28.09,28.41,1,65.09,66.02,67.53,1,0.0,1,1.58,4.68,1,305.77,315.0,1,481.37,664.31,1,1001.22,1,40.623515,17.930299
2024-08-21 09:30:00,4,brindisi,28.06,28.23,28.6,1,65.08,65.79,66.27,1,0.0,1,1.86,5.6,1,311.71,315.0,1,591.0,784.75,1,1001.3,1,40.623515,17.930299
2024-08-21 10:00:00,4,brindisi,28.47,28.67,28.9,1,64.54,65.38,66.58,1,0.0,1,2.01,5.59,1,319.05,315.0,1,607.8,888.13,1,1001.31,1,40.623515,17.930299
2024-08-21 10:30:00,4,brindisi,28.34,28.53,28.74,1,63.55,65.78,66.64,1,0.0,1,1.99,6.34,1,305.92,315.0,1,660.1,860.16,1,1001.34,1,40.623515,17.930299
2024-08-21 11:00:00,4,brindisi,28.63,29.04,29.39,1,62.53,63.93,65.12,1,0.0,1,2.21,5.97,1,304.47,315.0,1,823.09,888.83,1,1001.41,1,40.623515,17.930299
2024-08-21 11:30:00,4,brindisi,29.2,29.44,29.81,1,61.4,63.42,64.54,1,0.0,1,1.89,5.4,1,318.55,315.0,1,778.94,948.38,1,1001.36,1,40.623515,17.930299
2024-08-21 12:00:00,4,brindisi,29.53,29.71,29.97,1,61.18,62.03,63.01,1,0.0,1,1.85,4.5,1,305.09,315.0,1,795.51,982.91,1,1001.26,1,40.623515,17.930299
2024-08-21 12:30:00,4,brindisi,29.17,29.47,30.01,1,61.71,63.89,65.23,1,0.0,1,2.01,6.52,1,310.75,315.0,1,673.29,976.56,1,1001.24,1,40.623515,17.930299
2024-08-21 13:00:00,4,brindisi,29.33,29.49,29.71,1,61.86,63.16,64.1,1,0.0,1,2.05,4.86,1,303.33,315.0,1,736.23,972.42,1,1001.27,1,40.623515,17.930299
2024-08-21 13:30:00,4,brindisi,29.25,29.44,29.67,1,62.0,64.17,65.93,1,0.0,1,2.22,6.34,1,307.58,315.0,1,761.31,918.31,1,1001.17,1,40.623515,17.930299
2024-08-21 14:00:00,4,brindisi,29.31,29.55,29.8,1,60.7,63.42,65.62,1,0.0,1,2.07,5.59,1,313.05,315.0,1,751.67,818.77,1,1001.06,1,40.623515,17.930299
2024-08-21 14:30:00,4,brindisi,29.2,29.34,29.49,1,62.03,64.47,66.03,1,0.0,1,2.33,6.43,1,312.71,337.5,1,696.91,784.45,1,1000.94,1,40.623515,17.930299
2024-08-21 15:00:00,4,brindisi,28.93,29.24,29.55,1,61.59,63.67,65.78,1,0.0,1,2.27,5.96,1,311.76,315.0,1,617.8,664.02,1,1000.93,1,40.623515,17.930299
2024-08-21 15:30:00,4,brindisi,28.75,29.12,29.42,1,64.1,66.14,67.49,1,0.0,1,2.13,5.78,1,303.63,315.0,1,568.2,632.22,1,1000.79,1,40.623515,17.930299
2024-08-21 16:00:00,4,brindisi,28.78,29.07,29.29,1,64.5,65.72,67.51,1,0.0,1,2.05,4.67,1,301.18,292.5,1,446.61,551.56,1,1000.71,1,40.623515,17.930299
2024-08-21 16:30:00,4,brindisi,28.53,28.77,28.99,1,66.21,67.24,68.43,1,0.0,1,2.09,6.14,1,320.85,315.0,1,379.69,458.48,1,1000.65,1,40.623515,17.930299
2024-08-21 17:00:00,4,brindisi,28.22,28.43,28.68,1,66.92,68.6,69.92,1,0.0,1,2.17,7.07,1,314.41,315.0,1,289.07,331.49,1,1000.59,1,40.623515,17.930299
2024-08-21 17:30:00,4,brindisi,28.13,28.25,28.34,1,66.95,68.43,70.41,1,0.0,1,1.9,5.59,1,302.15,315.0,1,201.57,252.95,1,1000.56,1,40.623515,17.930299
2024-08-21 18:00:00,4,brindisi,27.87,28.01,28.16,1,66.92,68.28,69.37,1,0.0,1,1.79,4.5,1,287.54,315.0,1,112.79,151.8,1,1000.78,1,40.623515,17.930299
2024-08-21 18:30:00,4,brindisi,27.09,27.47,27.81,1,69.5,70.7,72.72,1,0.0,1,1.65,4.49,1,275.76,315.0,1,39.41,73.36,1,1001.15,1,40.623515,17.930299
2024-08-21 19:00:00,4,brindisi,26.55,26.74,27.04,1,73.04,73.8,74.41,1,0.0,1,1.69,4.49,1,305.24,315.0,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-08-21 19:30:00,4,brindisi,26.41,26.49,26.54,1,73.47,73.88,74.2,1,0.0,1,1.33,3.57,1,279.22,315.0,1,0.0,0.0,1,1001.76,1,40.623515,17.930299
2024-08-21 20:00:00,4,brindisi,26.39,26.43,26.48,1,74.1,74.86,75.27,1,0.0,1,1.47,3.76,1,316.19,315.0,1,0.0,0.0,1,1002.08,1,40.623515,17.930299
2024-08-21 20:30:00,4,brindisi,26.32,26.38,26.43,1,75.09,75.43,75.83,1,0.0,1,1.39,3.94,1,316.12,337.5,1,0.0,0.0,1,1002.31,1,40.623515,17.930299
2024-08-21 21:00:00,4,brindisi,26.3,26.34,26.4,1,75.38,75.6,75.81,1,0.0,1,1.19,3.39,1,306.38,337.5,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2024-08-21 21:30:00,4,brindisi,26.06,26.17,26.3,1,75.02,75.46,75.66,1,0.0,1,1.1,2.66,1,309.65,315.0,1,0.0,0.0,1,1002.16,1,40.623515,17.930299
2024-08-21 22:00:00,4,brindisi,25.88,25.98,26.08,1,74.99,75.15,75.31,1,0.0,1,1.1,2.66,1,303.86,292.5,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-08-21 22:30:00,4,brindisi,25.89,25.94,25.98,1,74.88,75.17,75.74,1,0.0,1,1.12,3.22,1,305.06,315.0,1,0.0,0.0,1,1002.41,1,40.623515,17.930299
2024-08-21 23:00:00,4,brindisi,25.9,25.94,26.0,1,74.79,75.46,75.86,1,0.0,1,1.39,3.76,1,307.92,315.0,1,0.0,0.0,1,1002.56,1,40.623515,17.930299
2024-08-21 23:30:00,4,brindisi,25.92,25.96,26.0,1,74.83,75.99,76.76,1,0.0,1,1.29,4.13,1,302.52,315.0,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2024-08-22 00:00:00,4,brindisi,25.91,25.95,26.0,1,76.7,76.96,77.29,1,0.0,1,1.34,3.4,1,310.11,315.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2024-08-22 00:30:00,4,brindisi,25.8,25.88,25.93,1,76.34,76.81,77.35,1,0.0,1,1.33,3.76,1,303.92,315.0,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2024-08-22 01:00:00,4,brindisi,25.77,25.83,25.9,1,75.98,76.31,77.04,1,0.0,1,1.24,3.76,1,296.0,315.0,1,0.0,0.0,1,1002.36,1,40.623515,17.930299
2024-08-22 01:30:00,4,brindisi,25.72,25.78,25.86,1,76.85,77.08,77.26,1,0.0,1,1.54,3.94,1,302.1,315.0,1,0.0,0.0,1,1002.37,1,40.623515,17.930299
2024-08-22 02:00:00,4,brindisi,25.8,25.84,25.91,1,76.9,77.37,77.81,1,0.0,1,1.79,4.86,1,283.49,315.0,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2024-08-22 02:30:00,4,brindisi,25.87,25.92,26.0,1,76.92,77.27,77.51,1,0.0,1,1.8,5.59,1,307.67,315.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-08-22 03:00:00,4,brindisi,25.94,25.98,26.06,1,76.86,77.26,77.6,1,0.0,1,1.58,4.31,1,301.76,315.0,1,0.0,0.0,1,1002.21,1,40.623515,17.930299
2024-08-22 03:30:00,4,brindisi,26.01,26.09,26.17,1,77.32,77.63,78.47,1,0.0,1,1.75,4.14,1,311.31,315.0,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-08-22 04:00:00,4,brindisi,26.12,26.16,26.2,1,78.14,78.47,78.72,1,0.0,1,1.84,5.41,1,300.6,315.0,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2024-08-22 04:30:00,4,brindisi,26.12,26.18,26.24,1,77.7,78.08,78.34,1,0.0,1,1.81,4.87,1,312.88,315.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2024-08-22 05:00:00,4,brindisi,25.56,25.86,26.27,1,77.94,81.45,83.53,1,0.0,1,1.56,4.5,1,292.34,315.0,1,0.0,0.0,1,1001.82,1,40.623515,17.930299
2024-08-22 05:30:00,4,brindisi,25.69,26.23,26.53,1,77.25,78.49,81.81,1,0.0,1,2.23,5.79,1,302.55,315.0,1,0.0,24.09,1,1002.01,1,40.623515,17.930299
2024-08-22 06:00:00,4,brindisi,26.02,26.18,26.54,1,79.13,82.47,83.81,1,0.0,1,2.04,5.61,1,305.24,315.0,1,35.75,72.25,1,1002.24,1,40.623515,17.930299
2024-08-22 06:30:00,4,brindisi,26.05,26.21,26.46,1,82.07,82.98,83.85,1,0.0,1,2.25,5.05,1,307.87,315.0,1,112.16,158.26,1,1002.16,1,40.623515,17.930299
2024-08-22 07:00:00,4,brindisi,26.47,26.68,26.92,1,81.07,81.45,82.07,1,0.0,1,2.64,6.71,1,303.61,315.0,1,194.53,251.94,1,1002.24,1,40.623515,17.930299
2024-08-22 07:30:00,4,brindisi,26.93,27.15,27.47,1,79.71,80.66,81.19,1,0.0,1,2.63,6.53,1,303.68,315.0,1,289.12,334.21,1,1002.29,1,40.623515,17.930299
2024-08-22 08:00:00,4,brindisi,27.41,27.62,27.77,1,78.46,79.21,79.98,1,0.0,1,2.73,9.13,1,305.74,315.0,1,365.83,505.73,1,1002.34,1,40.623515,17.930299
2024-08-22 08:30:00,4,brindisi,27.69,27.99,28.38,1,77.49,78.51,79.42,1,0.0,1,2.55,6.51,1,310.97,315.0,1,455.83,559.53,1,1002.41,1,40.623515,17.930299
2024-08-22 09:00:00,4,brindisi,28.37,28.56,28.8,1,76.01,76.64,77.51,1,0.0,1,2.38,6.7,1,306.92,315.0,1,511.41,664.02,1,1002.59,1,40.623515,17.930299
2024-08-22 09:30:00,4,brindisi,28.77,28.97,29.23,1,74.6,75.65,76.42,1,0.0,1,2.32,5.97,1,304.74,315.0,1,551.32,854.8,1,1002.83,1,40.623515,17.930299
2024-08-22 10:00:00,4,brindisi,29.06,29.32,29.7,1,73.29,75.11,77.06,1,0.0,1,2.44,5.97,1,303.68,315.0,1,688.94,925.98,1,1002.94,1,40.623515,17.930299
2024-08-22 10:30:00,4,brindisi,29.66,29.74,29.86,1,67.19,70.72,73.32,1,0.0,1,2.82,6.89,1,308.94,315.0,1,768.27,847.04,1,1003.08,1,40.623515,17.930299
2024-08-22 11:00:00,4,brindisi,29.62,29.96,30.6,1,64.39,67.51,70.1,1,0.0,1,2.37,5.96,1,314.28,315.0,1,800.76,862.38,1,1003.08,1,40.623515,17.930299
2024-08-22 11:30:00,4,brindisi,30.56,30.75,31.02,1,57.66,60.41,62.99,1,0.0,1,2.04,5.23,1,313.17,315.0,1,830.67,862.99,1,1003.01,1,40.623515,17.930299
2024-08-22 12:00:00,4,brindisi,30.83,30.99,31.16,1,55.64,57.33,60.02,1,0.0,1,2.09,5.05,1,312.85,315.0,1,844.22,852.29,1,1002.98,1,40.623515,17.930299
2024-08-22 12:30:00,4,brindisi,30.7,30.84,31.01,1,57.83,59.46,60.9,1,0.0,1,2.38,5.96,1,321.65,315.0,1,845.48,850.27,1,1002.87,1,40.623515,17.930299
2024-08-22 13:00:00,4,brindisi,30.9,31.15,31.31,1,57.06,58.7,60.27,1,0.0,1,2.13,5.77,1,309.36,315.0,1,829.55,840.48,1,1002.69,1,40.623515,17.930299
2024-08-22 13:30:00,4,brindisi,30.92,31.18,31.58,1,51.39,56.45,60.12,1,0.0,1,1.97,5.77,1,307.88,315.0,1,796.97,818.47,1,1002.47,1,40.623515,17.930299
2024-08-22 14:00:00,4,brindisi,31.1,31.29,31.6,1,54.25,55.43,56.55,1,0.0,1,2.26,6.7,1,304.7,315.0,1,752.29,778.38,1,1002.15,1,40.623515,17.930299
2024-08-22 14:30:00,4,brindisi,31.24,31.37,31.62,1,50.74,53.11,55.12,1,0.0,1,2.19,5.6,1,316.98,315.0,1,693.81,724.38,1,1001.93,1,40.623515,17.930299
2024-08-22 15:00:00,4,brindisi,31.2,31.39,31.59,1,49.81,51.49,53.5,1,0.0,1,2.09,4.85,1,301.2,315.0,1,624.63,658.47,1,1001.89,1,40.623515,17.930299
2024-08-22 15:30:00,4,brindisi,31.34,31.45,31.62,1,49.07,50.47,52.37,1,0.0,1,2.12,5.41,1,304.26,315.0,1,546.36,584.77,1,1001.81,1,40.623515,17.930299
2024-08-22 16:00:00,4,brindisi,31.16,31.31,31.46,1,49.26,50.81,52.01,1,0.0,1,2.26,6.32,1,309.15,315.0,1,460.41,503.71,1,1001.67,1,40.623515,17.930299
2024-08-22 16:30:00,4,brindisi,30.7,30.82,31.16,1,47.76,49.99,52.33,1,0.0,1,2.78,6.51,1,311.35,315.0,1,370.58,411.64,1,1001.57,1,40.623515,17.930299
2024-08-22 17:00:00,4,brindisi,30.41,30.68,30.83,1,49.07,51.02,52.84,1,0.0,1,2.47,6.51,1,310.37,315.0,1,300.83,331.99,1,1001.71,1,40.623515,17.930299
2024-08-22 17:30:00,4,brindisi,29.93,30.44,30.73,1,50.31,53.35,57.0,1,0.0,1,2.19,5.6,1,304.23,315.0,1,211.26,264.46,1,1001.74,1,40.623515,17.930299
2024-08-22 18:00:00,4,brindisi,29.35,29.65,29.91,1,56.12,58.26,59.86,1,0.0,1,2.25,5.77,1,306.81,292.5,1,122.16,168.35,1,1001.78,1,40.623515,17.930299
2024-08-22 18:30:00,4,brindisi,28.65,29.06,29.36,1,58.3,59.45,60.8,1,0.0,1,1.92,5.66,1,299.59,315.0,1,35.7,71.84,1,1001.91,1,40.623515,17.930299
2024-08-22 19:00:00,4,brindisi,28.14,28.37,28.62,1,60.95,61.89,62.37,1,0.0,1,1.72,4.12,1,305.75,315.0,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-08-22 19:30:00,4,brindisi,28.0,28.07,28.15,1,61.88,62.52,63.01,1,0.0,1,1.49,3.58,1,300.95,315.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-08-22 20:00:00,4,brindisi,27.86,27.97,28.05,1,62.75,63.37,64.73,1,0.0,1,1.24,3.94,1,310.17,315.0,1,0.0,0.0,1,1002.48,1,40.623515,17.930299
2024-08-22 20:30:00,4,brindisi,27.59,27.72,27.89,1,65.0,66.18,66.77,1,0.0,1,1.41,3.03,1,310.4,315.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-08-22 21:00:00,4,brindisi,27.48,27.55,27.64,1,66.71,67.64,68.78,1,0.0,1,1.31,3.22,1,303.16,315.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-08-22 21:30:00,4,brindisi,27.34,27.42,27.51,1,68.73,68.94,69.18,1,0.0,1,1.26,3.39,1,301.73,315.0,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2024-08-22 22:00:00,4,brindisi,27.3,27.35,27.39,1,67.58,68.02,68.72,1,0.0,1,1.12,2.48,1,302.93,315.0,1,0.0,0.0,1,1003.15,1,40.623515,17.930299
2024-08-22 22:30:00,4,brindisi,27.17,27.25,27.33,1,67.56,69.17,71.04,1,0.0,1,1.07,2.84,1,303.05,315.0,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2024-08-22 23:00:00,4,brindisi,26.27,26.78,27.18,1,71.3,74.32,77.49,1,0.0,1,0.73,2.47,1,270.26,225.0,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2024-08-22 23:30:00,4,brindisi,26.08,26.12,26.23,1,75.81,76.29,77.42,1,0.0,1,0.81,3.22,1,277.19,337.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2024-08-23 00:00:00,4,brindisi,26.01,26.09,26.14,1,74.68,75.43,75.96,1,0.0,1,1.01,2.66,1,274.86,292.5,1,0.0,0.0,1,1003.58,1,40.623515,17.930299
2024-08-23 00:30:00,4,brindisi,25.95,26.0,26.06,1,74.43,74.58,74.87,1,0.0,1,0.89,2.67,1,256.8,270.0,1,0.0,0.0,1,1003.55,1,40.623515,17.930299
2024-08-23 01:00:00,4,brindisi,25.88,25.95,26.02,1,74.88,75.79,77.09,1,0.0,1,1.26,3.58,1,270.3,292.5,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2024-08-23 01:30:00,4,brindisi,25.74,25.89,26.0,1,77.13,78.42,79.96,1,0.0,1,1.14,2.84,1,262.9,292.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2024-08-23 02:00:00,4,brindisi,25.57,25.67,25.77,1,79.93,81.18,82.19,1,0.0,1,1.1,3.21,1,276.87,292.5,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2024-08-23 02:30:00,4,brindisi,25.28,25.43,25.59,1,81.15,82.22,82.68,1,0.0,1,1.0,2.66,1,264.2,292.5,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2024-08-23 03:00:00,4,brindisi,25.26,25.29,25.33,1,80.08,80.55,81.22,1,0.0,1,1.07,2.84,1,281.64,292.5,1,0.0,0.0,1,1003.82,1,40.623515,17.930299
2024-08-23 03:30:00,4,brindisi,25.28,25.33,25.38,1,81.25,82.18,82.69,1,0.0,1,1.1,3.03,1,273.04,315.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-08-23 04:00:00,4,brindisi,25.23,25.28,25.35,1,81.84,82.44,82.67,1,0.0,1,1.32,4.44,1,284.12,292.5,1,0.0,0.0,1,1003.7,1,40.623515,17.930299
2024-08-23 04:30:00,4,brindisi,25.04,25.14,25.25,1,81.76,82.26,83.27,1,0.0,1,1.36,3.76,1,264.51,315.0,1,0.0,0.0,1,1003.64,1,40.623515,17.930299
2024-08-23 05:00:00,4,brindisi,24.94,25.04,25.12,1,83.38,84.3,85.03,1,0.0,1,1.11,2.84,1,259.29,247.5,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-08-23 05:30:00,4,brindisi,24.93,25.0,25.11,1,84.24,84.88,85.16,1,0.0,1,1.41,4.31,1,285.82,292.5,1,0.0,20.45,1,1003.96,1,40.623515,17.930299
2024-08-23 06:00:00,4,brindisi,25.04,25.28,25.6,1,81.59,82.76,84.21,1,0.0,1,1.29,3.21,1,278.06,292.5,1,44.7,81.84,1,1004.32,1,40.623515,17.930299
2024-08-23 06:30:00,4,brindisi,25.65,26.09,26.55,1,80.87,81.11,81.64,1,0.0,1,1.29,3.21,1,298.75,292.5,1,120.56,158.56,1,1004.64,1,40.623515,17.930299
2024-08-23 07:00:00,4,brindisi,26.58,27.19,27.72,1,77.59,79.54,80.85,1,0.0,1,1.21,3.39,1,279.18,315.0,1,202.29,243.36,1,1004.86,1,40.623515,17.930299
2024-08-23 07:30:00,4,brindisi,27.78,28.14,28.58,1,75.73,76.52,77.53,1,0.0,1,1.54,5.22,1,307.13,315.0,1,290.68,333.71,1,1005.04,1,40.623515,17.930299
2024-08-23 08:00:00,4,brindisi,28.59,28.69,28.83,1,74.89,76.07,77.14,1,0.0,1,2.26,5.23,1,300.1,315.0,1,379.9,432.64,1,1005.2,1,40.623515,17.930299
2024-08-23 08:30:00,4,brindisi,28.87,29.09,29.39,1,73.74,75.38,76.45,1,0.0,1,2.15,5.79,1,307.9,315.0,1,469.2,506.03,1,1005.31,1,40.623515,17.930299
2024-08-23 09:00:00,4,brindisi,29.16,29.34,29.6,1,71.31,74.31,75.75,1,0.0,1,2.28,5.97,1,304.96,315.0,1,556.5,595.98,1,1005.58,1,40.623515,17.930299
2024-08-23 09:30:00,4,brindisi,29.53,29.86,30.2,1,67.05,69.54,72.64,1,0.0,1,2.16,5.78,1,303.38,315.0,1,636.1,669.37,1,1005.74,1,40.623515,17.930299
2024-08-23 10:00:00,4,brindisi,29.95,30.18,30.51,1,65.02,66.56,67.52,1,0.0,1,2.33,6.14,1,298.62,315.0,1,702.16,734.88,1,1005.94,1,40.623515,17.930299
2024-08-23 10:30:00,4,brindisi,30.15,30.4,30.71,1,65.77,67.04,68.7,1,0.0,1,2.27,5.78,1,305.68,315.0,1,758.88,791.41,1,1006.04,1,40.623515,17.930299
2024-08-23 11:00:00,4,brindisi,30.54,30.73,30.93,1,61.15,64.78,67.47,1,0.0,1,2.18,5.41,1,300.74,315.0,1,800.05,816.96,1,1006.1,1,40.623515,17.930299
2024-08-23 11:30:00,4,brindisi,30.96,31.14,31.32,1,58.91,61.05,62.56,1,0.0,1,2.07,7.26,1,308.93,315.0,1,833.27,848.75,1,1006.14,1,40.623515,17.930299
2024-08-23 12:00:00,4,brindisi,30.97,31.13,31.28,1,58.72,60.31,62.22,1,0.0,1,2.21,6.14,1,317.18,337.5,1,849.39,858.75,1,1006.1,1,40.623515,17.930299
2024-08-23 12:30:00,4,brindisi,31.07,31.24,31.42,1,59.02,61.46,62.79,1,0.0,1,2.12,4.86,1,306.47,315.0,1,849.85,856.73,1,1006.02,1,40.623515,17.930299
2024-08-23 13:00:00,4,brindisi,30.89,31.2,31.48,1,61.79,63.36,65.09,1,0.0,1,2.3,5.41,1,304.33,315.0,1,831.76,847.24,1,1005.96,1,40.623515,17.930299
2024-08-23 13:30:00,4,brindisi,30.93,31.16,31.38,1,61.98,63.14,64.24,1,0.0,1,2.17,5.41,1,311.84,315.0,1,801.7,821.2,1,1005.89,1,40.623515,17.930299
2024-08-23 14:00:00,4,brindisi,31.16,31.4,31.77,1,61.4,63.06,64.25,1,0.0,1,1.92,4.67,1,305.91,315.0,1,756.8,781.83,1,1005.79,1,40.623515,17.930299
2024-08-23 14:30:00,4,brindisi,31.02,31.44,31.78,1,61.43,63.05,64.94,1,0.0,1,2.03,5.22,1,310.68,315.0,1,696.66,726.51,1,1005.72,1,40.623515,17.930299
2024-08-23 15:00:00,4,brindisi,30.9,31.19,31.4,1,62.8,64.64,66.64,1,0.0,1,1.91,4.86,1,317.57,315.0,1,625.38,662.5,1,1005.71,1,40.623515,17.930299
2024-08-23 15:30:00,4,brindisi,30.8,30.97,31.2,1,63.45,65.06,66.0,1,0.0,1,1.87,4.68,1,312.0,315.0,1,547.73,589.42,1,1005.66,1,40.623515,17.930299
2024-08-23 16:00:00,4,brindisi,30.87,31.09,31.34,1,62.24,64.31,65.83,1,0.0,1,1.64,3.76,1,314.17,315.0,1,459.95,505.22,1,1005.73,1,40.623515,17.930299
2024-08-23 16:30:00,4,brindisi,30.59,30.78,30.99,1,63.25,64.85,66.01,1,0.0,1,1.72,4.13,1,303.61,315.0,1,365.39,411.53,1,1005.78,1,40.623515,17.930299
2024-08-23 17:00:00,4,brindisi,30.26,30.44,30.68,1,64.75,65.66,67.01,1,0.0,1,1.67,4.48,1,304.02,315.0,1,270.48,317.25,1,1005.7,1,40.623515,17.930299
2024-08-23 17:30:00,4,brindisi,29.4,29.78,30.27,1,66.95,68.93,70.36,1,0.0,1,1.88,4.49,1,313.2,315.0,1,179.42,221.76,1,1005.5,1,40.623515,17.930299
2024-08-23 18:00:00,4,brindisi,28.85,29.18,29.55,1,69.19,71.71,73.65,1,0.0,1,1.56,3.94,1,303.3,315.0,1,94.93,134.84,1,1005.47,1,40.623515,17.930299
2024-08-23 18:30:00,4,brindisi,27.89,28.35,28.82,1,73.21,75.48,77.18,1,0.0,1,1.48,3.4,1,323.74,337.5,1,26.54,55.59,1,1005.53,1,40.623515,17.930299
2024-08-23 19:00:00,4,brindisi,27.4,27.62,27.9,1,77.21,78.06,78.68,1,0.0,1,1.18,2.85,1,311.29,337.5,1,0.0,0.0,1,1005.61,1,40.623515,17.930299
2024-08-23 19:30:00,4,brindisi,27.18,27.33,27.43,1,78.68,78.97,79.26,1,0.0,1,0.9,2.28,1,267.95,315.0,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2024-08-23 20:00:00,4,brindisi,27.02,27.11,27.21,1,79.26,79.63,80.24,1,0.0,1,1.16,2.85,1,302.77,315.0,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2024-08-23 20:30:00,4,brindisi,26.83,26.92,27.02,1,80.22,80.61,80.9,1,0.0,1,1.15,2.85,1,298.79,315.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2024-08-23 21:00:00,4,brindisi,26.77,26.82,26.88,1,79.96,80.56,81.11,1,0.0,1,0.92,2.48,1,304.33,315.0,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2024-08-23 21:30:00,4,brindisi,26.69,26.83,26.92,1,79.98,80.57,81.15,1,0.0,1,0.92,2.66,1,303.81,292.5,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2024-08-23 22:00:00,4,brindisi,26.58,26.66,26.75,1,81.15,81.55,81.84,1,0.0,1,0.96,2.66,1,300.35,292.5,1,0.0,0.0,1,1006.64,1,40.623515,17.930299
2024-08-23 22:30:00,4,brindisi,26.47,26.53,26.61,1,81.74,81.88,82.03,1,0.0,1,0.7,2.29,1,296.11,337.5,1,0.0,0.0,1,1006.74,1,40.623515,17.930299
2024-08-23 23:00:00,4,brindisi,26.26,26.42,26.54,1,81.58,81.78,81.97,1,0.0,1,0.65,2.12,1,312.45,315.0,1,0.0,0.0,1,1006.84,1,40.623515,17.930299
2024-08-23 23:30:00,4,brindisi,25.91,26.08,26.27,1,81.95,82.03,82.13,1,0.0,1,0.61,1.39,1,298.08,315.0,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-08-24 00:00:00,4,brindisi,25.82,25.88,25.94,1,81.96,82.12,82.25,1,0.0,1,0.66,1.76,1,319.29,315.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2024-08-24 00:30:00,4,brindisi,25.57,25.75,25.9,1,82.0,82.31,82.71,1,0.0,1,0.5,1.39,1,294.66,292.5,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-08-24 01:00:00,4,brindisi,25.06,25.32,25.57,1,82.61,82.77,82.89,1,0.0,1,0.73,1.75,1,254.66,225.0,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2024-08-24 01:30:00,4,brindisi,25.03,25.06,25.11,1,81.18,82.09,82.99,1,0.0,1,0.9,3.22,1,259.43,270.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-08-24 02:00:00,4,brindisi,25.0,25.08,25.17,1,80.71,81.11,81.34,1,0.0,1,1.09,2.66,1,257.81,247.5,1,0.0,0.0,1,1007.09,1,40.623515,17.930299
2024-08-24 02:30:00,4,brindisi,24.96,25.07,25.19,1,80.56,80.71,80.89,1,0.0,1,0.82,1.76,1,266.52,247.5,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-08-24 03:00:00,4,brindisi,24.63,24.84,25.02,1,80.5,81.13,81.95,1,0.0,1,0.56,1.56,1,265.11,270.0,1,0.0,0.0,1,1007.03,1,40.623515,17.930299
2024-08-24 03:30:00,4,brindisi,24.44,24.54,24.61,1,81.95,82.48,82.96,1,0.0,1,0.83,2.47,1,289.8,292.5,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2024-08-24 04:00:00,4,brindisi,24.39,24.45,24.53,1,80.78,81.82,82.91,1,0.0,1,0.98,3.02,1,285.11,315.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-08-24 04:30:00,4,brindisi,24.56,24.66,24.75,1,80.25,80.55,80.94,1,0.0,1,1.11,3.77,1,284.93,315.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-08-24 05:00:00,4,brindisi,24.75,24.9,25.0,1,81.02,81.81,82.39,1,0.0,1,1.09,2.85,1,298.71,315.0,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2024-08-24 05:30:00,4,brindisi,24.8,24.91,25.02,1,82.35,82.5,82.63,1,0.0,1,0.82,2.67,1,292.15,292.5,1,0.0,16.62,1,1007.12,1,40.623515,17.930299
2024-08-24 06:00:00,4,brindisi,24.87,25.09,25.5,1,81.11,82.12,82.53,1,0.0,1,0.91,3.02,1,275.39,292.5,1,41.65,85.57,1,1007.27,1,40.623515,17.930299
2024-08-24 06:30:00,4,brindisi,25.52,26.07,26.57,1,78.1,79.47,80.97,1,0.0,1,0.99,2.67,1,284.58,292.5,1,125.92,165.73,1,1007.29,1,40.623515,17.930299
2024-08-24 07:00:00,4,brindisi,26.6,27.06,27.51,1,75.64,76.78,78.08,1,0.0,1,1.13,2.84,1,297.83,315.0,1,210.78,253.96,1,1007.4,1,40.623515,17.930299
2024-08-24 07:30:00,4,brindisi,27.55,28.06,28.49,1,73.37,74.38,75.53,1,0.0,1,1.29,3.4,1,275.46,292.5,1,300.61,344.51,1,1007.46,1,40.623515,17.930299
2024-08-24 08:00:00,4,brindisi,28.49,28.9,29.25,1,70.0,71.76,73.56,1,0.0,1,1.38,4.31,1,302.85,292.5,1,392.6,438.8,1,1007.58,1,40.623515,17.930299
2024-08-24 08:30:00,4,brindisi,29.28,29.51,29.71,1,68.11,68.93,70.0,1,0.0,1,1.54,4.12,1,315.36,315.0,1,481.8,524.6,1,1007.77,1,40.623515,17.930299
2024-08-24 09:00:00,4,brindisi,29.7,29.95,30.42,1,65.27,67.05,68.75,1,0.0,1,1.62,4.12,1,308.31,315.0,1,565.62,607.68,1,1008.01,1,40.623515,17.930299
2024-08-24 09:30:00,4,brindisi,30.25,30.49,30.86,1,62.69,64.38,65.48,1,0.0,1,1.7,4.48,1,307.79,315.0,1,643.44,682.59,1,1008.11,1,40.623515,17.930299
2024-08-24 10:00:00,4,brindisi,30.77,31.07,31.45,1,60.55,62.11,63.23,1,0.0,1,1.74,4.86,1,303.35,315.0,1,712.15,744.58,1,1008.16,1,40.623515,17.930299
2024-08-24 10:30:00,4,brindisi,30.83,31.08,31.51,1,58.44,61.58,64.32,1,0.0,1,1.74,4.12,1,309.1,315.0,1,769.86,796.97,1,1008.11,1,40.623515,17.930299
2024-08-24 11:00:00,4,brindisi,31.19,31.4,31.57,1,55.96,57.42,59.16,1,0.0,1,1.98,4.68,1,307.81,315.0,1,814.9,832.7,1,1008.0,1,40.623515,17.930299
2024-08-24 11:30:00,4,brindisi,31.38,31.58,31.8,1,54.05,56.11,57.6,1,0.0,1,1.99,4.49,1,305.88,315.0,1,847.14,857.24,1,1007.89,1,40.623515,17.930299
2024-08-24 12:00:00,4,brindisi,31.77,32.06,32.22,1,53.12,54.61,56.2,1,0.0,1,1.9,4.87,1,303.01,315.0,1,861.49,867.63,1,1007.78,1,40.623515,17.930299
2024-08-24 12:30:00,4,brindisi,32.2,32.35,32.57,1,47.8,50.09,53.36,1,0.0,1,2.0,5.22,1,318.09,337.5,1,863.48,867.94,1,1007.63,1,40.623515,17.930299
2024-08-24 13:00:00,4,brindisi,32.12,32.37,32.66,1,45.83,48.03,50.7,1,0.0,1,1.92,4.86,1,304.56,315.0,1,848.47,860.37,1,1007.44,1,40.623515,17.930299
2024-08-24 13:30:00,4,brindisi,32.3,32.48,32.74,1,45.7,49.06,52.56,1,0.0,1,1.75,4.67,1,316.11,315.0,1,815.5,834.62,1,1007.24,1,40.623515,17.930299
2024-08-24 14:00:00,4,brindisi,32.13,32.25,32.4,1,45.26,47.65,50.73,1,0.0,1,1.93,4.86,1,319.48,337.5,1,766.97,793.13,1,1007.07,1,40.623515,17.930299
2024-08-24 14:30:00,4,brindisi,32.24,32.48,32.75,1,43.67,46.72,49.63,1,0.0,1,1.78,3.94,1,317.69,315.0,1,703.21,740.13,1,1006.96,1,40.623515,17.930299
2024-08-24 15:00:00,4,brindisi,31.97,32.15,32.44,1,46.78,48.32,49.82,1,0.0,1,1.98,5.59,1,318.81,315.0,1,634.37,672.5,1,1006.71,1,40.623515,17.930299
2024-08-24 15:30:00,4,brindisi,32.03,32.15,32.25,1,47.96,50.11,52.63,1,0.0,1,1.68,4.5,1,318.4,337.5,1,559.09,594.45,1,1006.51,1,40.623515,17.930299
2024-08-24 16:00:00,4,brindisi,31.5,31.82,32.22,1,48.79,50.86,52.24,1,0.0,1,1.75,5.04,1,317.31,315.0,1,486.85,519.86,1,1006.34,1,40.623515,17.930299
2024-08-24 16:30:00,4,brindisi,31.36,31.67,31.87,1,49.63,51.86,55.5,1,0.0,1,1.52,3.57,1,310.69,315.0,1,393.45,443.04,1,1006.17,1,40.623515,17.930299
2024-08-24 17:00:00,4,brindisi,31.1,31.33,31.57,1,52.55,54.97,56.67,1,0.0,1,1.5,3.57,1,309.76,337.5,1,295.34,347.54,1,1006.02,1,40.623515,17.930299
2024-08-24 17:30:00,4,brindisi,30.1,30.55,30.99,1,57.26,60.19,62.7,1,0.0,1,1.56,3.94,1,313.84,315.0,1,195.29,241.54,1,1005.77,1,40.623515,17.930299
2024-08-24 18:00:00,4,brindisi,29.59,29.93,30.27,1,59.9,62.41,64.52,1,0.0,1,1.44,3.21,1,310.23,315.0,1,106.93,145.93,1,1005.53,1,40.623515,17.930299
2024-08-24 18:30:00,4,brindisi,28.25,28.94,29.54,1,65.14,68.94,71.99,1,0.0,1,1.15,3.02,1,304.13,315.0,1,33.65,70.12,1,1005.36,1,40.623515,17.930299
2024-08-24 19:00:00,4,brindisi,27.55,27.81,28.22,1,72.23,74.73,76.15,1,0.0,1,1.04,2.85,1,292.97,292.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-08-24 19:30:00,4,brindisi,27.18,27.34,27.57,1,76.09,76.49,77.02,1,0.0,1,1.04,2.68,1,294.67,315.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-08-24 20:00:00,4,brindisi,26.85,27.03,27.18,1,76.97,77.85,79.09,1,0.0,1,0.9,2.48,1,258.7,292.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-08-24 20:30:00,4,brindisi,26.51,26.67,26.89,1,79.01,79.46,79.67,1,0.0,1,0.91,2.48,1,259.75,225.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-08-24 21:00:00,4,brindisi,26.12,26.3,26.47,1,78.46,78.92,79.47,1,0.0,1,1.03,3.0,1,241.24,247.5,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2024-08-24 21:30:00,4,brindisi,25.84,25.98,26.13,1,76.71,77.44,78.53,1,0.0,1,1.07,2.48,1,244.76,247.5,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-08-24 22:00:00,4,brindisi,25.57,25.72,25.86,1,77.01,77.23,77.54,1,0.0,1,1.07,2.85,1,239.48,247.5,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2024-08-24 22:30:00,4,brindisi,25.23,25.38,25.57,1,75.81,76.38,77.31,1,0.0,1,1.39,2.84,1,243.83,247.5,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2024-08-24 23:00:00,4,brindisi,24.75,24.97,25.23,1,75.98,76.45,77.84,1,0.0,1,1.32,2.66,1,241.21,247.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-08-24 23:30:00,4,brindisi,24.71,24.81,24.87,1,77.85,79.28,80.4,1,0.0,1,0.9,2.3,1,256.88,270.0,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-08-25 00:00:00,4,brindisi,24.35,24.53,24.7,1,80.44,80.82,81.11,1,0.0,1,0.98,2.11,1,240.03,225.0,1,0.0,0.0,1,1005.33,1,40.623515,17.930299
2024-08-25 00:30:00,4,brindisi,24.17,24.25,24.36,1,80.34,80.92,81.57,1,0.0,1,1.1,2.48,1,248.18,247.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-08-25 01:00:00,4,brindisi,23.67,23.89,24.15,1,80.92,81.2,81.58,1,0.0,1,1.38,2.66,1,237.39,247.5,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-08-25 01:30:00,4,brindisi,23.77,24.01,24.12,1,80.05,80.8,81.93,1,0.0,1,0.9,2.3,1,266.9,292.5,1,0.0,0.0,1,1004.73,1,40.623515,17.930299
2024-08-25 02:00:00,4,brindisi,23.99,24.1,24.21,1,77.06,78.08,79.98,1,0.0,1,0.95,2.67,1,271.49,247.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2024-08-25 02:30:00,4,brindisi,24.09,24.14,24.18,1,76.12,76.57,77.14,1,0.0,1,0.94,2.3,1,254.63,247.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2024-08-25 03:00:00,4,brindisi,23.89,24.13,24.29,1,75.99,76.32,76.64,1,0.0,1,1.47,2.84,1,244.51,247.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-08-25 03:30:00,4,brindisi,23.84,23.89,23.95,1,72.27,73.95,75.84,1,0.0,1,0.94,2.67,1,263.42,270.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-08-25 04:00:00,4,brindisi,23.87,23.96,24.15,1,64.99,69.27,72.22,1,0.0,1,1.1,3.39,1,257.75,247.5,1,0.0,0.0,1,1004.06,1,40.623515,17.930299
2024-08-25 04:30:00,4,brindisi,24.11,24.41,24.78,1,64.26,64.88,66.01,1,0.0,1,1.38,3.58,1,265.81,292.5,1,0.0,0.0,1,1003.96,1,40.623515,17.930299
2024-08-25 05:00:00,4,brindisi,24.77,25.0,25.14,1,66.03,66.33,66.7,1,0.0,1,1.11,3.75,1,281.39,292.5,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-08-25 05:30:00,4,brindisi,25.14,25.33,25.49,1,66.01,67.5,69.53,1,0.0,1,1.24,3.22,1,278.69,292.5,1,0.0,0.0,1,1004.07,1,40.623515,17.930299
2024-08-25 06:00:00,4,brindisi,25.47,25.59,25.88,1,67.85,69.36,69.95,1,0.0,1,1.19,3.4,1,291.34,292.5,1,28.46,72.84,1,1004.09,1,40.623515,17.930299
2024-08-25 06:30:00,4,brindisi,25.91,26.6,27.33,1,60.12,63.77,67.64,1,0.0,1,1.45,3.77,1,296.51,315.0,1,156.13,217.82,1,1004.11,1,40.623515,17.930299
2024-08-25 07:00:00,4,brindisi,27.31,27.81,28.67,1,59.59,59.89,60.75,1,0.0,1,1.34,3.76,1,280.78,315.0,1,215.05,271.52,1,1004.13,1,40.623515,17.930299
2024-08-25 07:30:00,4,brindisi,28.68,28.83,29.25,1,57.57,60.44,61.89,1,0.0,1,1.81,5.41,1,303.96,315.0,1,214.22,318.16,1,1004.21,1,40.623515,17.930299
2024-08-25 08:00:00,4,brindisi,29.24,29.49,29.7,1,52.63,55.4,57.69,1,0.0,1,2.08,5.79,1,304.83,315.0,1,293.38,364.4,1,1004.28,1,40.623515,17.930299
2024-08-25 08:30:00,4,brindisi,29.69,29.85,29.94,1,52.04,53.63,55.41,1,0.0,1,2.58,7.27,1,299.91,315.0,1,382.71,439.81,1,1004.39,1,40.623515,17.930299
2024-08-25 09:00:00,4,brindisi,29.67,30.0,30.34,1,55.6,57.47,59.35,1,0.0,1,2.55,6.53,1,303.69,292.5,1,477.86,681.48,1,1004.48,1,40.623515,17.930299
2024-08-25 09:30:00,4,brindisi,30.41,30.55,30.67,1,55.66,57.59,59.42,1,0.0,1,2.49,6.51,1,305.37,315.0,1,573.84,679.87,1,1004.54,1,40.623515,17.930299
2024-08-25 10:00:00,4,brindisi,30.12,30.32,30.57,1,59.26,61.6,63.16,1,0.0,1,3.02,8.38,1,285.95,292.5,1,633.08,906.7,1,1004.63,1,40.623515,17.930299
2024-08-25 10:30:00,4,brindisi,29.9,30.15,30.39,1,62.28,63.24,63.89,1,0.0,1,3.17,7.15,1,303.83,315.0,1,517.84,879.14,1,1004.45,1,40.623515,17.930299
2024-08-25 11:00:00,4,brindisi,29.86,30.53,31.2,1,60.16,62.53,64.46,1,0.0,1,2.98,8.56,1,307.87,315.0,1,808.22,940.31,1,1004.37,1,40.623515,17.930299
2024-08-25 11:30:00,4,brindisi,30.19,30.88,31.3,1,59.64,61.94,65.61,1,0.0,1,2.97,8.93,1,298.46,315.0,1,580.26,955.86,1,1004.29,1,40.623515,17.930299
2024-08-25 12:00:00,4,brindisi,29.88,30.23,30.65,1,62.23,65.3,66.97,1,0.0,1,3.17,8.57,1,304.24,315.0,1,676.87,926.08,1,1004.08,1,40.623515,17.930299
2024-08-25 12:30:00,4,brindisi,30.61,30.98,31.17,1,60.57,61.81,62.44,1,0.0,1,3.21,8.56,1,302.99,315.0,1,834.26,911.24,1,1003.92,1,40.623515,17.930299
2024-08-25 13:00:00,4,brindisi,31.09,31.33,31.55,1,59.97,61.22,62.75,1,0.0,1,2.91,7.26,1,303.52,315.0,1,836.1,856.63,1,1003.75,1,40.623515,17.930299
2024-08-25 13:30:00,4,brindisi,31.03,31.26,31.4,1,58.01,60.0,62.22,1,0.0,1,3.13,7.82,1,297.94,315.0,1,776.28,817.46,1,1003.54,1,40.623515,17.930299
2024-08-25 14:00:00,4,brindisi,30.79,30.96,31.26,1,58.87,60.86,61.89,1,0.0,1,3.44,9.31,1,307.53,315.0,1,676.55,731.25,1,1003.24,1,40.623515,17.930299
2024-08-25 14:30:00,4,brindisi,30.75,30.99,31.27,1,58.9,60.51,61.67,1,0.0,1,3.32,9.68,1,283.57,315.0,1,652.51,767.39,1,1002.93,1,40.623515,17.930299
2024-08-25 15:00:00,4,brindisi,30.99,31.14,31.4,1,59.74,60.83,61.8,1,0.0,1,3.16,9.31,1,304.53,315.0,1,653.04,755.67,1,1002.71,1,40.623515,17.930299
2024-08-25 15:30:00,4,brindisi,30.0,30.44,31.03,1,60.71,64.04,65.72,1,0.0,1,3.08,8.56,1,304.21,292.5,1,376.38,554.08,1,1002.51,1,40.623515,17.930299
2024-08-25 16:00:00,4,brindisi,29.77,30.18,30.57,1,64.67,65.77,67.56,1,0.0,1,2.96,9.12,1,300.68,315.0,1,264.78,502.5,1,1002.22,1,40.623515,17.930299
2024-08-25 16:30:00,4,brindisi,29.69,29.74,29.84,1,67.09,68.52,70.03,1,0.0,1,2.83,6.7,1,303.11,315.0,1,240.68,358.54,1,1002.12,1,40.623515,17.930299
2024-08-25 17:00:00,4,brindisi,29.7,29.86,30.05,1,68.82,69.58,70.61,1,0.0,1,3.1,7.57,1,301.13,315.0,1,305.55,351.88,1,1001.88,1,40.623515,17.930299
2024-08-25 17:30:00,4,brindisi,29.47,29.62,29.81,1,69.55,70.94,71.74,1,0.0,1,2.8,7.45,1,305.24,315.0,1,171.77,208.63,1,1001.77,1,40.623515,17.930299
2024-08-25 18:00:00,4,brindisi,28.86,29.04,29.42,1,71.88,73.66,74.79,1,0.0,1,2.92,8.75,1,301.18,315.0,1,92.03,114.75,1,1001.83,1,40.623515,17.930299
2024-08-25 18:30:00,4,brindisi,28.45,28.71,28.94,1,74.63,75.37,76.36,1,0.0,1,2.52,6.89,1,308.37,315.0,1,22.56,57.81,1,1001.91,1,40.623515,17.930299
2024-08-25 19:00:00,4,brindisi,28.16,28.31,28.46,1,76.32,77.34,78.19,1,0.0,1,2.95,7.09,1,307.2,315.0,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2024-08-25 19:30:00,4,brindisi,28.01,28.09,28.2,1,77.91,78.99,79.86,1,0.0,1,2.61,7.27,1,308.2,315.0,1,0.0,0.0,1,1002.05,1,40.623515,17.930299
2024-08-25 20:00:00,4,brindisi,27.89,27.98,28.08,1,79.99,80.47,81.11,1,0.0,1,2.29,5.98,1,302.61,292.5,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2024-08-25 20:30:00,4,brindisi,27.83,27.87,27.93,1,80.32,81.14,81.59,1,0.0,1,2.2,5.97,1,304.74,315.0,1,0.0,0.0,1,1002.19,1,40.623515,17.930299
2024-08-25 21:00:00,4,brindisi,27.81,27.86,27.9,1,80.36,80.77,81.19,1,0.0,1,2.15,5.61,1,304.68,292.5,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-08-25 21:30:00,4,brindisi,27.78,27.82,27.86,1,78.22,79.23,80.76,1,0.0,1,2.42,5.97,1,300.15,315.0,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2024-08-25 22:00:00,4,brindisi,27.77,27.82,27.87,1,78.44,79.12,79.77,1,0.0,1,2.17,6.34,1,299.26,315.0,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2024-08-25 22:30:00,4,brindisi,27.83,27.92,28.0,1,75.64,77.12,78.87,1,0.0,1,2.04,4.67,1,306.66,315.0,1,0.0,0.0,1,1001.99,1,40.623515,17.930299
2024-08-25 23:00:00,4,brindisi,27.49,27.72,28.0,1,73.94,75.86,77.01,1,0.0,1,1.84,5.96,1,302.99,315.0,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-08-25 23:30:00,4,brindisi,27.43,27.51,27.57,1,71.16,72.91,73.7,1,0.0,1,1.81,5.23,1,287.5,292.5,1,0.0,0.0,1,1001.74,1,40.623515,17.930299
2024-08-26 00:00:00,4,brindisi,27.48,27.52,27.57,1,69.73,70.45,70.98,1,0.0,1,1.86,4.49,1,271.61,292.5,1,0.0,0.0,1,1001.56,1,40.623515,17.930299
2024-08-26 00:30:00,4,brindisi,27.47,27.54,27.62,1,68.48,69.21,69.8,1,0.0,1,1.91,5.41,1,301.69,292.5,1,0.0,0.0,1,1001.49,1,40.623515,17.930299
2024-08-26 01:00:00,4,brindisi,27.53,27.59,27.64,1,68.41,68.78,69.34,1,0.0,1,1.81,4.5,1,296.23,315.0,1,0.0,0.0,1,1001.41,1,40.623515,17.930299
2024-08-26 01:30:00,4,brindisi,27.37,27.48,27.56,1,69.14,69.61,69.88,1,0.0,1,1.5,4.3,1,298.69,292.5,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-08-26 02:00:00,4,brindisi,27.3,27.42,27.53,1,60.34,64.73,68.92,1,0.0,1,1.71,4.51,1,272.71,292.5,1,0.0,0.0,1,1001.31,1,40.623515,17.930299
2024-08-26 02:30:00,4,brindisi,27.53,27.57,27.65,1,59.39,61.04,63.52,1,0.0,1,1.79,5.59,1,309.71,315.0,1,0.0,0.0,1,1001.3,1,40.623515,17.930299
2024-08-26 03:00:00,4,brindisi,27.62,27.93,28.1,1,63.67,64.36,64.81,1,0.0,1,2.35,5.79,1,302.33,315.0,1,0.0,0.0,1,1001.29,1,40.623515,17.930299
2024-08-26 03:30:00,4,brindisi,27.89,28.01,28.1,1,64.97,66.21,67.73,1,0.0,1,2.4,5.78,1,303.97,315.0,1,0.0,0.0,1,1001.22,1,40.623515,17.930299
2024-08-26 04:00:00,4,brindisi,27.63,27.78,27.89,1,67.74,70.01,72.07,1,0.0,1,2.28,6.34,1,308.84,315.0,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-08-26 04:30:00,4,brindisi,27.52,27.58,27.65,1,72.36,73.62,74.66,1,0.0,1,2.38,5.79,1,305.49,315.0,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-08-26 05:00:00,4,brindisi,27.38,27.48,27.58,1,73.62,74.48,74.87,1,0.0,1,2.21,5.42,1,293.29,315.0,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-08-26 05:30:00,4,brindisi,27.07,27.25,27.44,1,70.89,72.19,73.51,1,0.0,1,1.81,4.5,1,279.24,292.5,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-08-26 06:00:00,4,brindisi,27.05,27.18,27.47,1,71.3,71.62,71.98,1,0.0,1,2.01,7.45,1,300.79,315.0,1,33.96,69.12,1,1001.41,1,40.623515,17.930299
2024-08-26 06:30:00,4,brindisi,27.55,27.86,28.14,1,71.37,71.61,71.91,1,0.0,1,2.44,5.97,1,305.33,315.0,1,106.89,144.13,1,1001.39,1,40.623515,17.930299
2024-08-26 07:00:00,4,brindisi,28.18,28.44,28.68,1,71.04,71.45,71.92,1,0.0,1,2.49,5.79,1,302.69,315.0,1,188.46,242.15,1,1001.52,1,40.623515,17.930299
2024-08-26 07:30:00,4,brindisi,28.66,28.8,28.9,1,70.95,71.66,72.68,1,0.0,1,2.53,8.19,1,303.73,315.0,1,258.65,315.84,1,1001.63,1,40.623515,17.930299
2024-08-26 08:00:00,4,brindisi,28.87,29.06,29.21,1,71.96,72.34,72.9,1,0.0,1,3.04,8.38,1,306.72,315.0,1,365.91,406.09,1,1001.53,1,40.623515,17.930299
2024-08-26 08:30:00,4,brindisi,29.14,29.4,29.59,1,72.6,73.11,74.49,1,0.0,1,3.2,8.37,1,302.49,315.0,1,448.24,491.8,1,1001.56,1,40.623515,17.930299
2024-08-26 09:00:00,4,brindisi,29.45,29.76,30.13,1,70.75,72.96,74.03,1,0.0,1,2.9,7.45,1,300.03,315.0,1,501.44,573.77,1,1001.71,1,40.623515,17.930299
2024-08-26 09:30:00,4,brindisi,30.15,30.35,30.57,1,69.69,70.8,71.72,1,0.0,1,2.7,6.52,1,304.69,315.0,1,557.85,633.83,1,1001.81,1,40.623515,17.930299
2024-08-26 10:00:00,4,brindisi,30.22,30.82,31.2,1,62.8,67.29,71.18,1,0.0,1,2.64,6.53,1,300.63,315.0,1,706.65,731.65,1,1001.88,1,40.623515,17.930299
2024-08-26 10:30:00,4,brindisi,31.24,31.54,31.67,1,57.97,61.01,63.01,1,0.0,1,2.39,7.07,1,298.48,315.0,1,736.97,754.47,1,1002.01,1,40.623515,17.930299
2024-08-26 11:00:00,4,brindisi,31.33,31.52,31.79,1,52.29,59.03,64.14,1,0.0,1,2.41,5.78,1,276.07,315.0,1,779.53,810.6,1,1002.15,1,40.623515,17.930299
2024-08-26 11:30:00,4,brindisi,31.76,32.0,32.3,1,46.84,51.77,55.47,1,0.0,1,2.21,5.23,1,304.53,315.0,1,835.23,879.44,1,1002.1,1,40.623515,17.930299
2024-08-26 12:00:00,4,brindisi,32.1,32.3,32.68,1,42.87,47.88,54.28,1,0.0,1,2.06,5.41,1,300.51,315.0,1,770.34,917.3,1,1002.04,1,40.623515,17.930299
2024-08-26 12:30:00,4,brindisi,32.47,32.77,33.01,1,41.84,45.71,49.6,1,0.0,1,2.04,5.96,1,305.08,315.0,1,816.88,841.68,1,1001.9,1,40.623515,17.930299
2024-08-26 13:00:00,4,brindisi,32.38,32.64,32.83,1,43.26,46.88,50.57,1,0.0,1,2.32,6.33,1,302.22,315.0,1,806.61,818.17,1,1001.73,1,40.623515,17.930299
2024-08-26 13:30:00,4,brindisi,32.22,32.35,32.56,1,44.63,46.8,48.13,1,0.0,1,2.67,6.51,1,313.46,315.0,1,800.97,808.38,1,1001.49,1,40.623515,17.930299
2024-08-26 14:00:00,4,brindisi,31.69,32.03,32.53,1,46.92,49.77,52.44,1,0.0,1,2.79,6.88,1,307.69,315.0,1,695.53,789.4,1,1001.24,1,40.623515,17.930299
2024-08-26 14:30:00,4,brindisi,31.59,31.8,32.07,1,46.95,48.75,50.87,1,0.0,1,3.01,9.12,1,309.6,315.0,1,684.18,718.53,1,1001.11,1,40.623515,17.930299
2024-08-26 15:00:00,4,brindisi,31.53,31.77,32.05,1,48.3,50.25,52.15,1,0.0,1,2.34,7.07,1,306.09,315.0,1,579.23,648.76,1,1001.55,1,40.623515,17.930299
2024-08-26 15:30:00,4,brindisi,30.96,31.37,31.72,1,49.84,52.02,54.16,1,0.0,1,2.34,5.76,1,307.05,315.0,1,427.19,526.12,1,1001.67,1,40.623515,17.930299
2024-08-26 16:00:00,4,brindisi,30.89,31.12,31.41,1,50.15,52.83,55.46,1,0.0,1,2.17,5.04,1,308.53,292.5,1,350.63,437.08,1,1001.41,1,40.623515,17.930299
2024-08-26 16:30:00,4,brindisi,30.93,31.02,31.12,1,51.72,54.34,58.17,1,0.0,1,2.11,5.59,1,304.36,315.0,1,337.27,379.14,1,1001.25,1,40.623515,17.930299
2024-08-26 17:00:00,4,brindisi,30.8,31.01,31.26,1,51.88,56.95,59.77,1,0.0,1,1.75,4.49,1,307.66,315.0,1,245.72,285.46,1,1001.02,1,40.623515,17.930299
2024-08-26 17:30:00,4,brindisi,30.13,30.47,30.82,1,58.2,61.92,64.57,1,0.0,1,1.75,4.85,1,305.93,315.0,1,154.31,196.82,1,1000.91,1,40.623515,17.930299
2024-08-26 18:00:00,4,brindisi,29.36,29.73,30.1,1,63.48,66.48,68.65,1,0.0,1,1.64,4.49,1,301.9,315.0,1,74.7,110.51,1,1000.95,1,40.623515,17.930299
2024-08-26 18:30:00,4,brindisi,28.54,28.97,29.41,1,67.42,69.4,72.02,1,0.0,1,1.32,3.39,1,316.95,337.5,1,12.01,40.35,1,1001.26,1,40.623515,17.930299
2024-08-26 19:00:00,4,brindisi,28.25,28.35,28.54,1,69.91,71.62,73.28,1,0.0,1,1.05,3.02,1,343.83,45.0,1,0.0,0.0,1,1001.67,1,40.623515,17.930299
2024-08-26 19:30:00,4,brindisi,28.05,28.13,28.27,1,71.66,73.24,74.15,1,0.0,1,0.83,2.12,1,351.87,337.5,1,0.0,0.0,1,1002.0,1,40.623515,17.930299
2024-08-26 20:00:00,4,brindisi,27.92,28.03,28.15,1,73.52,75.26,76.76,1,0.0,1,1.29,3.03,1,11.58,22.5,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-08-26 20:30:00,4,brindisi,27.62,27.74,27.93,1,76.99,78.35,80.39,1,0.0,1,1.76,3.57,1,28.82,22.5,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2024-08-26 21:00:00,4,brindisi,27.41,27.49,27.62,1,79.16,81.44,82.92,1,0.0,1,2.57,5.42,1,35.64,45.0,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-08-26 21:30:00,4,brindisi,27.42,27.5,27.57,1,63.79,69.41,78.65,1,0.0,1,2.99,8.01,1,58.41,45.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2024-08-26 22:00:00,4,brindisi,27.34,27.46,27.6,1,57.93,60.98,64.11,1,0.0,1,3.03,6.89,1,93.61,90.0,1,0.0,0.0,1,1003.97,1,40.623515,17.930299
2024-08-26 22:30:00,4,brindisi,27.59,27.66,27.72,1,54.61,55.98,57.72,1,0.0,1,2.73,6.15,1,119.67,112.5,1,0.0,0.0,1,1003.74,1,40.623515,17.930299
2024-08-26 23:00:00,4,brindisi,27.16,27.47,27.72,1,54.29,55.22,55.76,1,0.0,1,2.46,5.6,1,146.93,157.5,1,0.0,0.0,1,1003.52,1,40.623515,17.930299
2024-08-26 23:30:00,4,brindisi,26.76,26.97,27.17,1,53.44,53.95,54.36,1,0.0,1,1.3,3.76,1,147.42,180.0,1,0.0,0.0,1,1003.26,1,40.623515,17.930299
2024-08-27 00:00:00,4,brindisi,26.32,26.5,26.75,1,54.34,55.2,55.81,1,0.0,1,1.25,2.66,1,232.11,225.0,1,0.0,0.0,1,1003.2,1,40.623515,17.930299
2024-08-27 00:30:00,4,brindisi,25.84,26.03,26.32,1,55.83,57.32,58.0,1,0.0,1,0.79,2.85,1,272.24,315.0,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2024-08-27 01:00:00,4,brindisi,25.52,25.7,25.84,1,57.61,58.36,59.52,1,0.0,1,0.95,2.67,1,247.37,225.0,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2024-08-27 01:30:00,4,brindisi,25.31,25.41,25.52,1,59.62,60.12,60.62,1,0.0,1,0.79,2.12,1,279.59,315.0,1,0.0,0.0,1,1003.16,1,40.623515,17.930299
2024-08-27 02:00:00,4,brindisi,25.49,25.63,25.8,1,59.43,59.73,60.1,1,0.0,1,0.83,1.94,1,307.39,315.0,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2024-08-27 02:30:00,4,brindisi,25.77,25.84,25.94,1,60.24,60.84,61.59,1,0.0,1,0.74,1.57,1,320.3,315.0,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2024-08-27 03:00:00,4,brindisi,25.8,25.91,26.1,1,61.55,62.76,63.2,1,0.0,1,1.05,2.3,1,333.0,337.5,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-08-27 03:30:00,4,brindisi,26.04,26.25,26.47,1,63.13,64.19,64.8,1,0.0,1,0.89,2.66,1,343.52,0.0,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2024-08-27 04:00:00,4,brindisi,26.12,26.4,26.6,1,64.92,72.73,77.3,1,0.0,1,1.4,3.03,1,15.68,22.5,1,0.0,0.0,1,1003.38,1,40.623515,17.930299
2024-08-27 04:30:00,4,brindisi,26.03,26.07,26.12,1,76.53,77.3,77.96,1,0.0,1,1.56,3.21,1,21.11,22.5,1,0.0,0.0,1,1003.51,1,40.623515,17.930299
2024-08-27 05:00:00,4,brindisi,26.04,26.08,26.16,1,76.7,77.12,77.51,1,0.0,1,1.27,3.39,1,10.85,22.5,1,0.0,0.0,1,1003.69,1,40.623515,17.930299
2024-08-27 05:30:00,4,brindisi,26.08,26.11,26.14,1,75.53,76.29,76.97,1,0.0,1,1.33,3.57,1,0.53,0.0,1,0.0,14.5,1,1004.08,1,40.623515,17.930299
2024-08-27 06:00:00,4,brindisi,26.1,26.2,26.47,1,72.56,74.17,75.46,1,0.0,1,1.02,3.04,1,355.25,22.5,1,35.5,73.75,1,1004.5,1,40.623515,17.930299
2024-08-27 06:30:00,4,brindisi,26.51,26.83,27.08,1,70.78,71.47,72.41,1,0.0,1,1.06,2.48,1,320.15,337.5,1,110.22,144.63,1,1004.64,1,40.623515,17.930299
2024-08-27 07:00:00,4,brindisi,27.11,27.38,27.59,1,68.48,69.55,70.72,1,0.0,1,1.39,3.75,1,320.13,337.5,1,187.34,228.32,1,1004.73,1,40.623515,17.930299
2024-08-27 07:30:00,4,brindisi,27.61,27.79,28.07,1,68.33,69.05,69.78,1,0.0,1,1.7,4.49,1,331.38,337.5,1,277.08,320.89,1,1004.82,1,40.623515,17.930299
2024-08-27 08:00:00,4,brindisi,28.03,28.35,28.61,1,66.08,67.14,69.12,1,0.0,1,1.53,3.76,1,327.57,337.5,1,368.49,411.73,1,1004.88,1,40.623515,17.930299
2024-08-27 08:30:00,4,brindisi,28.65,28.89,29.5,1,61.4,64.2,65.95,1,0.0,1,1.74,4.49,1,327.23,337.5,1,455.31,494.42,1,1004.94,1,40.623515,17.930299
2024-08-27 09:00:00,4,brindisi,29.5,29.73,30.03,1,55.29,59.01,61.06,1,0.0,1,1.61,3.76,1,317.74,315.0,1,538.87,579.42,1,1004.94,1,40.623515,17.930299
2024-08-27 09:30:00,4,brindisi,29.96,30.27,30.67,1,54.39,55.53,56.53,1,0.0,1,1.93,4.86,1,331.18,337.5,1,615.56,650.68,1,1005.02,1,40.623515,17.930299
2024-08-27 10:00:00,4,brindisi,30.25,30.49,30.77,1,57.0,58.37,59.56,1,0.0,1,1.75,4.49,1,309.62,315.0,1,683.43,714.09,1,1005.08,1,40.623515,17.930299
2024-08-27 10:30:00,4,brindisi,30.27,30.53,30.77,1,58.89,59.7,60.51,1,0.0,1,1.79,4.3,1,324.59,315.0,1,739.64,764.77,1,1005.03,1,40.623515,17.930299
2024-08-27 11:00:00,4,brindisi,30.58,30.73,30.88,1,57.36,58.86,59.96,1,0.0,1,1.95,4.5,1,318.5,315.0,1,781.81,796.16,1,1005.09,1,40.623515,17.930299
2024-08-27 11:30:00,4,brindisi,30.7,30.99,31.45,1,53.62,58.38,60.96,1,0.0,1,1.67,4.49,1,305.88,292.5,1,811.29,825.74,1,1005.07,1,40.623515,17.930299
2024-08-27 12:00:00,4,brindisi,31.14,31.38,31.57,1,53.14,55.11,56.34,1,0.0,1,1.98,4.86,1,327.02,337.5,1,826.9,829.78,1,1004.99,1,40.623515,17.930299
2024-08-27 12:30:00,4,brindisi,31.19,31.44,31.67,1,48.49,52.94,56.18,1,0.0,1,1.99,5.24,1,314.1,315.0,1,825.95,831.39,1,1004.95,1,40.623515,17.930299
2024-08-27 13:00:00,4,brindisi,31.69,31.88,32.05,1,45.07,48.14,51.31,1,0.0,1,1.86,5.04,1,319.32,315.0,1,809.26,821.7,1,1004.82,1,40.623515,17.930299
2024-08-27 13:30:00,4,brindisi,31.91,32.06,32.2,1,44.54,47.09,51.19,1,0.0,1,1.82,4.86,1,317.16,315.0,1,777.87,793.13,1,1004.65,1,40.623515,17.930299
2024-08-27 14:00:00,4,brindisi,31.93,32.21,32.47,1,44.74,47.95,50.92,1,0.0,1,1.85,4.31,1,319.49,315.0,1,732.08,760.22,1,1004.4,1,40.623515,17.930299
2024-08-27 14:30:00,4,brindisi,31.84,31.94,32.28,1,44.81,48.05,50.71,1,0.0,1,1.85,4.31,1,322.41,315.0,1,676.6,706.92,1,1004.11,1,40.623515,17.930299
2024-08-27 15:00:00,4,brindisi,32.0,32.15,32.38,1,43.77,45.99,49.86,1,0.0,1,1.74,4.48,1,327.48,337.5,1,606.2,640.6,1,1003.89,1,40.623515,17.930299
2024-08-27 15:30:00,4,brindisi,32.01,32.13,32.24,1,41.35,44.15,46.06,1,0.0,1,1.6,3.57,1,319.22,337.5,1,524.9,565.68,1,1003.73,1,40.623515,17.930299
2024-08-27 16:00:00,4,brindisi,31.53,31.73,32.12,1,45.64,48.95,52.29,1,0.0,1,1.74,3.57,1,326.21,315.0,1,435.8,478.17,1,1003.62,1,40.623515,17.930299
2024-08-27 16:30:00,4,brindisi,31.19,31.42,31.66,1,49.75,52.88,55.65,1,0.0,1,1.46,4.68,1,304.91,315.0,1,341.71,388.63,1,1003.57,1,40.623515,17.930299
2024-08-27 17:00:00,4,brindisi,30.4,30.85,31.27,1,55.73,58.31,60.63,1,0.0,1,1.52,4.12,1,311.98,315.0,1,248.35,291.21,1,1003.69,1,40.623515,17.930299
2024-08-27 17:30:00,4,brindisi,29.74,30.18,30.47,1,61.14,62.24,64.45,1,0.0,1,1.43,4.12,1,308.93,315.0,1,133.2,202.78,1,1003.84,1,40.623515,17.930299
2024-08-27 18:00:00,4,brindisi,28.51,29.05,29.7,1,61.75,64.59,67.3,1,0.0,1,1.41,3.54,1,295.1,315.0,1,34.94,67.0,1,1004.06,1,40.623515,17.930299
2024-08-27 18:30:00,4,brindisi,28.03,28.31,28.53,1,67.66,69.18,70.42,1,0.0,1,1.14,3.02,1,303.38,315.0,1,0.0,17.94,1,1004.36,1,40.623515,17.930299
2024-08-27 19:00:00,4,brindisi,27.69,27.86,28.03,1,70.66,72.21,73.36,1,0.0,1,1.12,3.03,1,308.09,315.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2024-08-27 19:30:00,4,brindisi,27.48,27.58,27.71,1,73.45,74.66,75.89,1,0.0,1,1.31,4.12,1,306.91,315.0,1,0.0,0.0,1,1005.14,1,40.623515,17.930299
2024-08-27 20:00:00,4,brindisi,27.35,27.44,27.52,1,75.93,76.79,77.71,1,0.0,1,1.01,2.68,1,306.78,315.0,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2024-08-27 20:30:00,4,brindisi,27.27,27.32,27.42,1,77.71,78.97,79.66,1,0.0,1,1.35,3.76,1,307.19,315.0,1,0.0,0.0,1,1005.57,1,40.623515,17.930299
2024-08-27 21:00:00,4,brindisi,27.12,27.21,27.31,1,79.3,79.92,80.38,1,0.0,1,1.46,3.4,1,317.61,315.0,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2024-08-27 21:30:00,4,brindisi,27.06,27.11,27.18,1,78.15,78.9,79.37,1,0.0,1,1.31,3.4,1,310.95,315.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-08-27 22:00:00,4,brindisi,26.99,27.06,27.09,1,78.12,79.33,80.82,1,0.0,1,1.29,3.94,1,305.67,315.0,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2024-08-27 22:30:00,4,brindisi,26.83,26.88,26.96,1,81.01,81.68,82.02,1,0.0,1,1.14,3.57,1,302.47,315.0,1,0.0,0.0,1,1005.62,1,40.623515,17.930299
2024-08-27 23:00:00,4,brindisi,26.75,26.8,26.85,1,81.57,82.31,83.11,1,0.0,1,1.34,3.76,1,285.66,292.5,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2024-08-27 23:30:00,4,brindisi,26.76,26.8,26.83,1,82.98,83.21,83.59,1,0.0,1,1.37,3.39,1,280.86,315.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-08-28 00:00:00,4,brindisi,26.15,26.5,26.77,1,83.63,84.32,84.83,1,0.0,1,0.85,2.3,1,267.45,292.5,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-08-28 00:30:00,4,brindisi,25.84,25.98,26.18,1,84.86,85.55,85.94,1,0.0,1,1.01,2.85,1,262.12,270.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-08-28 01:00:00,4,brindisi,25.86,25.93,25.96,1,85.05,85.34,85.83,1,0.0,1,1.23,4.13,1,253.08,292.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-08-28 01:30:00,4,brindisi,25.91,25.95,25.98,1,82.85,84.0,84.99,1,0.0,1,1.25,4.68,1,253.71,292.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-08-28 02:00:00,4,brindisi,25.94,26.05,26.22,1,82.43,82.77,83.29,1,0.0,1,1.21,3.21,1,277.2,292.5,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2024-08-28 02:30:00,4,brindisi,26.23,26.69,27.07,1,78.88,81.34,83.04,1,0.0,1,2.02,5.23,1,301.46,315.0,1,0.0,0.0,1,1005.32,1,40.623515,17.930299
2024-08-28 03:00:00,4,brindisi,26.97,27.07,27.16,1,79.04,80.81,81.57,1,0.0,1,2.46,6.52,1,300.86,292.5,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2024-08-28 03:30:00,4,brindisi,26.8,26.89,26.97,1,80.06,80.46,80.72,1,0.0,1,2.44,6.53,1,304.29,315.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-08-28 04:00:00,4,brindisi,26.76,26.81,26.86,1,80.51,80.64,80.92,1,0.0,1,2.29,6.52,1,300.32,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2024-08-28 04:30:00,4,brindisi,26.71,26.76,26.81,1,80.85,81.37,81.82,1,0.0,1,2.15,5.23,1,300.89,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2024-08-28 05:00:00,4,brindisi,26.59,26.65,26.75,1,81.57,81.97,82.36,1,0.0,1,1.84,5.79,1,303.14,315.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-08-28 05:30:00,4,brindisi,26.29,26.54,26.65,1,82.31,82.88,83.3,1,0.0,1,1.64,4.48,1,267.5,292.5,1,0.0,13.29,1,1005.54,1,40.623515,17.930299
2024-08-28 06:00:00,4,brindisi,26.04,26.12,26.26,1,83.06,83.45,83.81,1,0.0,1,1.22,3.76,1,256.09,270.0,1,32.15,63.97,1,1005.57,1,40.623515,17.930299
2024-08-28 06:30:00,4,brindisi,26.25,26.74,27.31,1,81.35,82.64,83.61,1,0.0,1,1.26,4.5,1,255.62,292.5,1,101.12,146.55,1,1005.76,1,40.623515,17.930299
2024-08-28 07:00:00,4,brindisi,27.33,27.66,27.86,1,79.41,80.39,81.25,1,0.0,1,2.19,7.06,1,308.35,315.0,1,160.28,228.01,1,1005.99,1,40.623515,17.930299
2024-08-28 07:30:00,4,brindisi,27.72,27.89,28.07,1,78.04,79.18,79.93,1,0.0,1,2.36,7.26,1,298.89,315.0,1,190.85,316.95,1,1006.09,1,40.623515,17.930299
2024-08-28 08:00:00,4,brindisi,27.95,28.15,28.3,1,75.25,76.1,77.7,1,0.0,1,2.4,6.15,1,305.55,315.0,1,337.58,397.5,1,1006.22,1,40.623515,17.930299
2024-08-28 08:30:00,4,brindisi,28.3,28.7,29.01,1,72.05,73.07,75.22,1,0.0,1,2.31,6.71,1,314.03,292.5,1,405.57,487.36,1,1006.45,1,40.623515,17.930299
2024-08-28 09:00:00,4,brindisi,28.37,28.6,28.97,1,72.17,72.79,73.35,1,0.0,1,2.51,6.71,1,304.1,315.0,1,315.72,372.78,1,1006.73,1,40.623515,17.930299
2024-08-28 09:30:00,4,brindisi,28.44,28.58,28.8,1,69.84,71.5,72.52,1,0.0,1,2.34,6.51,1,299.88,315.0,1,368.48,433.95,1,1006.91,1,40.623515,17.930299
2024-08-28 10:00:00,4,brindisi,28.65,28.78,29.09,1,67.74,68.96,70.27,1,0.0,1,2.11,6.89,1,262.35,292.5,1,404.9,416.39,1,1007.07,1,40.623515,17.930299
2024-08-28 10:30:00,4,brindisi,28.74,28.91,29.09,1,67.55,68.23,69.11,1,0.0,1,2.52,5.97,1,304.31,292.5,1,469.12,590.62,1,1007.05,1,40.623515,17.930299
2024-08-28 11:00:00,4,brindisi,28.86,29.17,29.52,1,68.37,69.05,69.77,1,0.0,1,2.56,7.26,1,303.21,315.0,1,630.55,976.26,1,1006.98,1,40.623515,17.930299
2024-08-28 11:30:00,4,brindisi,29.46,29.87,30.26,1,66.44,67.85,69.14,1,0.0,1,2.5,6.71,1,306.81,315.0,1,762.5,918.81,1,1006.87,1,40.623515,17.930299
2024-08-28 12:00:00,4,brindisi,30.11,30.26,30.42,1,66.68,67.71,69.06,1,0.0,1,2.52,5.96,1,304.56,292.5,1,809.83,828.97,1,1006.77,1,40.623515,17.930299
2024-08-28 12:30:00,4,brindisi,30.27,30.49,30.69,1,66.02,68.22,70.15,1,0.0,1,2.63,7.27,1,310.14,315.0,1,767.66,861.67,1,1006.68,1,40.623515,17.930299
2024-08-28 13:00:00,4,brindisi,30.15,30.47,30.7,1,65.88,67.6,69.83,1,0.0,1,2.57,6.34,1,307.86,315.0,1,742.0,845.41,1,1006.66,1,40.623515,17.930299
2024-08-28 13:30:00,4,brindisi,30.12,30.36,30.65,1,67.45,68.73,69.48,1,0.0,1,2.46,5.96,1,311.67,315.0,1,736.8,824.93,1,1006.45,1,40.623515,17.930299
2024-08-28 14:00:00,4,brindisi,30.18,30.4,30.69,1,67.4,69.35,70.44,1,0.0,1,2.56,6.89,1,301.12,315.0,1,664.05,770.62,1,1006.19,1,40.623515,17.930299
2024-08-28 14:30:00,4,brindisi,30.27,30.51,30.71,1,64.09,66.62,69.35,1,0.0,1,2.39,5.96,1,282.31,315.0,1,647.66,675.93,1,1005.87,1,40.623515,17.930299
2024-08-28 15:00:00,4,brindisi,30.56,30.68,30.77,1,61.24,63.72,66.13,1,0.0,1,2.21,5.96,1,308.31,315.0,1,578.87,658.77,1,1005.9,1,40.623515,17.930299
2024-08-28 15:30:00,4,brindisi,29.65,30.06,30.62,1,63.22,67.07,71.42,1,0.0,1,2.01,4.86,1,307.83,315.0,1,361.82,586.89,1,1006.06,1,40.623515,17.930299
2024-08-28 16:00:00,4,brindisi,30.03,30.15,30.28,1,65.4,67.88,69.9,1,0.0,1,1.96,5.22,1,309.38,315.0,1,417.13,477.36,1,1005.82,1,40.623515,17.930299
2024-08-28 16:30:00,4,brindisi,29.86,30.09,30.33,1,65.18,68.08,70.28,1,0.0,1,1.6,4.5,1,312.82,315.0,1,256.52,367.93,1,1006.05,1,40.623515,17.930299
2024-08-28 17:00:00,4,brindisi,29.28,29.63,29.8,1,69.84,70.97,71.84,1,0.0,1,1.71,4.67,1,302.35,315.0,1,211.41,278.59,1,1005.94,1,40.623515,17.930299
2024-08-28 17:30:00,4,brindisi,29.03,29.13,29.2,1,72.1,72.95,73.6,1,0.0,1,1.22,3.57,1,303.06,315.0,1,103.41,126.86,1,1005.65,1,40.623515,17.930299
2024-08-28 18:00:00,4,brindisi,28.03,28.51,28.9,1,73.41,75.37,77.86,1,0.0,1,1.55,4.31,1,299.8,315.0,1,48.66,84.97,1,1005.39,1,40.623515,17.930299
2024-08-28 18:30:00,4,brindisi,27.47,27.7,28.03,1,78.22,79.83,81.05,1,0.0,1,1.47,4.51,1,301.42,315.0,1,0.0,13.6,1,1005.49,1,40.623515,17.930299
2024-08-28 19:00:00,4,brindisi,27.24,27.35,27.44,1,80.4,80.8,81.21,1,0.0,1,1.09,3.39,1,273.93,315.0,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2024-08-28 19:30:00,4,brindisi,27.16,27.21,27.26,1,79.19,79.96,80.52,1,0.0,1,1.23,3.04,1,302.85,315.0,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2024-08-28 20:00:00,4,brindisi,27.16,27.2,27.26,1,78.34,78.89,79.2,1,0.0,1,1.38,3.39,1,300.39,315.0,1,0.0,0.0,1,1006.63,1,40.623515,17.930299
2024-08-28 20:30:00,4,brindisi,27.14,27.23,27.28,1,78.27,78.84,79.77,1,0.0,1,1.02,2.84,1,264.78,270.0,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2024-08-28 21:00:00,4,brindisi,26.58,26.79,27.1,1,79.74,80.7,81.35,1,0.0,1,1.2,2.48,1,246.44,247.5,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2024-08-28 21:30:00,4,brindisi,26.46,26.53,26.61,1,80.26,81.24,81.59,1,0.0,1,0.84,2.49,1,273.9,315.0,1,0.0,0.0,1,1007.21,1,40.623515,17.930299
2024-08-28 22:00:00,4,brindisi,26.56,26.72,26.87,1,77.73,78.46,80.13,1,0.0,1,1.15,3.4,1,307.27,315.0,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2024-08-28 22:30:00,4,brindisi,26.82,26.86,26.89,1,77.84,77.99,78.31,1,0.0,1,1.19,3.39,1,290.97,315.0,1,0.0,0.0,1,1007.06,1,40.623515,17.930299
2024-08-28 23:00:00,4,brindisi,26.77,26.81,26.84,1,78.28,79.4,80.05,1,0.0,1,1.14,3.39,1,303.97,337.5,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2024-08-28 23:30:00,4,brindisi,26.66,26.74,26.85,1,78.82,79.14,79.42,1,0.0,1,0.96,3.21,1,302.84,292.5,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-08-29 00:00:00,4,brindisi,26.55,26.6,26.67,1,78.99,79.52,79.74,1,0.0,1,1.08,3.03,1,300.88,315.0,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2024-08-29 00:30:00,4,brindisi,26.56,26.6,26.63,1,78.16,78.58,78.99,1,0.0,1,1.09,2.66,1,305.84,315.0,1,0.0,0.0,1,1006.05,1,40.623515,17.930299
2024-08-29 01:00:00,4,brindisi,26.58,26.64,26.67,1,78.2,80.11,82.02,1,0.0,1,1.35,3.76,1,313.18,315.0,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2024-08-29 01:30:00,4,brindisi,26.58,26.63,26.71,1,78.92,80.43,82.07,1,0.0,1,1.44,3.95,1,309.59,315.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2024-08-29 02:00:00,4,brindisi,26.71,26.86,26.97,1,74.87,76.29,78.82,1,0.0,1,1.54,3.94,1,282.2,337.5,1,0.0,0.0,1,1005.79,1,40.623515,17.930299
2024-08-29 02:30:00,4,brindisi,26.89,26.93,26.97,1,72.9,74.43,75.18,1,0.0,1,1.59,4.0,1,302.85,315.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2024-08-29 03:00:00,4,brindisi,26.86,26.9,26.95,1,72.69,73.67,76.41,1,0.0,1,1.42,4.13,1,299.86,315.0,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2024-08-29 03:30:00,4,brindisi,26.13,26.5,26.83,1,76.8,80.16,81.55,1,0.0,1,1.07,3.21,1,265.72,270.0,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2024-08-29 04:00:00,4,brindisi,25.63,25.85,26.08,1,77.33,78.72,81.05,1,0.0,1,1.06,3.58,1,275.83,292.5,1,0.0,0.0,1,1005.75,1,40.623515,17.930299
2024-08-29 04:30:00,4,brindisi,25.45,25.55,25.65,1,77.09,77.44,77.74,1,0.0,1,0.92,3.03,1,274.81,270.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2024-08-29 05:00:00,4,brindisi,24.89,25.19,25.55,1,76.99,77.78,78.81,1,0.0,1,0.97,2.49,1,250.21,225.0,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2024-08-29 05:30:00,4,brindisi,24.8,24.9,24.98,1,78.85,79.55,80.13,1,0.0,1,0.87,3.22,1,261.0,247.5,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2024-08-29 06:00:00,4,brindisi,24.9,25.02,25.28,1,80.08,80.96,82.19,1,0.0,1,0.98,2.47,1,252.07,247.5,1,27.48,59.22,1,1006.16,1,40.623515,17.930299
2024-08-29 06:30:00,4,brindisi,25.32,26.32,27.19,1,78.53,81.22,82.47,1,0.0,1,1.62,4.68,1,305.04,315.0,1,90.86,131.61,1,1006.1,1,40.623515,17.930299
2024-08-29 07:00:00,4,brindisi,27.16,27.35,27.55,1,77.84,78.58,79.32,1,0.0,1,1.65,5.23,1,300.26,315.0,1,139.33,214.18,1,1006.25,1,40.623515,17.930299
2024-08-29 07:30:00,4,brindisi,27.31,27.6,27.79,1,75.64,76.7,78.79,1,0.0,1,1.97,4.86,1,299.72,315.0,1,245.31,279.4,1,1006.42,1,40.623515,17.930299
2024-08-29 08:00:00,4,brindisi,27.84,28.17,28.44,1,74.03,74.68,75.83,1,0.0,1,1.77,4.85,1,307.38,315.0,1,318.09,401.45,1,1006.53,1,40.623515,17.930299
2024-08-29 08:30:00,4,brindisi,28.29,28.43,28.58,1,73.67,74.2,74.67,1,0.0,1,2.29,6.51,1,301.57,315.0,1,427.31,521.27,1,1006.75,1,40.623515,17.930299
2024-08-29 09:00:00,4,brindisi,28.59,28.83,29.02,1,72.67,73.32,74.05,1,0.0,1,2.35,5.96,1,301.45,315.0,1,511.53,557.41,1,1006.84,1,40.623515,17.930299
2024-08-29 09:30:00,4,brindisi,28.9,29.3,29.67,1,70.71,72.3,73.79,1,0.0,1,2.19,6.33,1,277.39,315.0,1,602.03,634.74,1,1006.93,1,40.623515,17.930299
2024-08-29 10:00:00,4,brindisi,29.54,29.73,29.93,1,69.59,70.54,71.53,1,0.0,1,2.23,6.15,1,306.7,315.0,1,674.11,715.39,1,1006.97,1,40.623515,17.930299
2024-08-29 10:30:00,4,brindisi,29.62,29.89,30.03,1,68.76,69.67,71.2,1,0.0,1,2.47,6.34,1,309.16,315.0,1,684.9,801.01,1,1007.03,1,40.623515,17.930299
2024-08-29 11:00:00,4,brindisi,29.55,29.79,30.25,1,68.75,70.5,71.4,1,0.0,1,2.4,6.15,1,304.83,315.0,1,701.89,914.88,1,1006.88,1,40.623515,17.930299
2024-08-29 11:30:00,4,brindisi,30.05,30.38,30.57,1,67.49,68.46,69.88,1,0.0,1,2.31,6.33,1,303.2,292.5,1,852.43,957.48,1,1006.68,1,40.623515,17.930299
2024-08-29 12:00:00,4,brindisi,30.27,30.63,30.84,1,66.68,67.58,68.8,1,0.0,1,2.34,6.15,1,310.29,315.0,1,822.15,866.52,1,1006.46,1,40.623515,17.930299
2024-08-29 12:30:00,4,brindisi,30.65,31.05,31.37,1,63.12,65.5,67.76,1,0.0,1,2.04,5.78,1,310.36,315.0,1,809.72,833.81,1,1006.15,1,40.623515,17.930299
2024-08-29 13:00:00,4,brindisi,30.75,31.04,31.42,1,61.95,64.05,66.16,1,0.0,1,2.34,5.97,1,309.71,315.0,1,790.13,816.96,1,1005.55,1,40.623515,17.930299
2024-08-29 13:30:00,4,brindisi,30.79,30.92,31.17,1,61.48,64.1,65.7,1,0.0,1,2.36,6.15,1,308.17,315.0,1,765.9,784.25,1,1005.03,1,40.623515,17.930299
2024-08-29 14:00:00,4,brindisi,30.53,30.79,31.18,1,64.07,65.59,67.01,1,0.0,1,2.44,6.88,1,314.16,315.0,1,691.45,761.42,1,1004.9,1,40.623515,17.930299
2024-08-29 14:30:00,4,brindisi,30.42,30.59,30.76,1,65.22,66.62,68.21,1,0.0,1,2.24,5.59,1,305.18,315.0,1,626.06,715.7,1,1005.11,1,40.623515,17.930299
2024-08-29 15:00:00,4,brindisi,29.96,30.26,30.75,1,63.33,67.71,69.73,1,0.0,1,1.71,4.49,1,306.29,315.0,1,279.63,513.6,1,1004.82,1,40.623515,17.930299
2024-08-29 15:30:00,4,brindisi,29.62,29.76,29.98,1,66.87,69.36,71.55,1,0.0,1,1.53,3.58,1,308.88,315.0,1,286.27,399.02,1,1004.88,1,40.623515,17.930299
2024-08-29 16:00:00,4,brindisi,30.0,30.32,30.77,1,62.9,65.94,67.69,1,0.0,1,1.52,5.04,1,305.91,292.5,1,403.86,451.01,1,1004.69,1,40.623515,17.930299
2024-08-29 16:30:00,4,brindisi,30.29,30.64,30.8,1,60.44,61.98,64.51,1,0.0,1,1.79,5.22,1,305.54,292.5,1,328.4,385.19,1,1004.56,1,40.623515,17.930299
2024-08-29 17:00:00,4,brindisi,29.62,29.91,30.26,1,62.25,66.45,68.96,1,0.0,1,2.01,5.59,1,277.87,315.0,1,222.86,271.22,1,1004.55,1,40.623515,17.930299
2024-08-29 17:30:00,4,brindisi,28.78,29.21,29.47,1,68.83,70.38,72.27,1,0.0,1,2.06,5.23,1,274.87,315.0,1,122.91,182.99,1,1004.93,1,40.623515,17.930299
2024-08-29 18:00:00,4,brindisi,28.03,28.35,28.72,1,72.21,73.5,74.6,1,0.0,1,1.9,5.59,1,297.15,315.0,1,32.99,56.6,1,1005.16,1,40.623515,17.930299
2024-08-29 18:30:00,4,brindisi,27.75,27.87,28.05,1,72.12,73.03,74.02,1,0.0,1,1.61,4.12,1,304.19,315.0,1,0.0,0.0,1,1005.4,1,40.623515,17.930299
2024-08-29 19:00:00,4,brindisi,27.62,27.68,27.79,1,69.08,70.53,72.17,1,0.0,1,1.58,3.76,1,298.35,315.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2024-08-29 19:30:00,4,brindisi,27.59,27.64,27.69,1,68.68,69.2,70.2,1,0.0,1,1.66,4.5,1,304.46,315.0,1,0.0,0.0,1,1005.73,1,40.623515,17.930299
2024-08-29 20:00:00,4,brindisi,27.48,27.56,27.66,1,70.46,72.49,73.27,1,0.0,1,1.63,4.32,1,301.24,315.0,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2024-08-29 20:30:00,4,brindisi,27.33,27.42,27.5,1,70.82,72.41,72.91,1,0.0,1,1.18,3.76,1,297.09,315.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-08-29 21:00:00,4,brindisi,27.38,27.43,27.49,1,69.21,69.81,70.79,1,0.0,1,1.24,3.77,1,303.52,315.0,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2024-08-29 21:30:00,4,brindisi,27.36,27.41,27.47,1,70.7,71.01,71.44,1,0.0,1,1.45,3.94,1,290.92,315.0,1,0.0,0.0,1,1005.93,1,40.623515,17.930299
2024-08-29 22:00:00,4,brindisi,27.27,27.36,27.49,1,71.55,73.04,73.74,1,0.0,1,1.66,3.75,1,280.68,315.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2024-08-29 22:30:00,4,brindisi,27.3,27.38,27.46,1,73.69,74.37,75.69,1,0.0,1,2.03,5.59,1,312.86,315.0,1,0.0,0.0,1,1005.63,1,40.623515,17.930299
2024-08-29 23:00:00,4,brindisi,27.23,27.36,27.42,1,74.79,75.75,76.07,1,0.0,1,1.58,4.08,1,300.9,315.0,1,0.0,0.0,1,1005.57,1,40.623515,17.930299
2024-08-29 23:30:00,4,brindisi,27.14,27.21,27.28,1,71.28,72.66,74.61,1,0.0,1,1.45,4.2,1,304.67,315.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-08-30 00:00:00,4,brindisi,27.02,27.08,27.18,1,70.77,71.01,71.34,1,0.0,1,1.24,3.39,1,297.69,315.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2024-08-30 00:30:00,4,brindisi,26.54,26.84,27.04,1,69.17,70.18,70.99,1,0.0,1,1.16,3.76,1,264.12,315.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2024-08-30 01:00:00,4,brindisi,26.13,26.32,26.55,1,65.43,67.37,69.13,1,0.0,1,1.04,3.03,1,269.38,292.5,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2024-08-30 01:30:00,4,brindisi,25.81,26.03,26.13,1,64.99,65.49,66.6,1,0.0,1,1.2,3.21,1,250.29,247.5,1,0.0,0.0,1,1004.94,1,40.623515,17.930299
2024-08-30 02:00:00,4,brindisi,25.27,25.41,25.73,1,66.84,68.57,69.18,1,0.0,1,1.04,2.29,1,252.81,225.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-08-30 02:30:00,4,brindisi,25.45,25.57,25.65,1,67.84,68.14,68.86,1,0.0,1,1.06,3.02,1,282.69,292.5,1,0.0,0.0,1,1004.82,1,40.623515,17.930299
2024-08-30 03:00:00,4,brindisi,25.56,25.63,25.69,1,69.18,70.77,72.72,1,0.0,1,0.95,3.02,1,254.97,292.5,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-08-30 03:30:00,4,brindisi,25.57,25.81,25.93,1,72.74,74.31,74.75,1,0.0,1,1.16,3.58,1,278.16,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-08-30 04:00:00,4,brindisi,25.91,25.97,26.02,1,69.97,71.68,73.54,1,0.0,1,1.18,3.75,1,279.67,292.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-08-30 04:30:00,4,brindisi,25.88,25.95,26.0,1,69.28,69.6,70.03,1,0.0,1,1.26,3.76,1,263.61,292.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2024-08-30 05:00:00,4,brindisi,25.92,25.99,26.08,1,70.12,70.34,70.65,1,0.0,1,1.42,4.13,1,289.44,292.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-08-30 05:30:00,4,brindisi,25.98,26.06,26.1,1,70.73,71.44,71.78,1,0.0,1,1.35,3.76,1,268.57,292.5,1,0.0,11.78,1,1004.71,1,40.623515,17.930299
2024-08-30 06:00:00,4,brindisi,26.0,26.07,26.16,1,71.58,71.9,72.26,1,0.0,1,1.04,3.4,1,278.29,292.5,1,29.82,57.91,1,1004.8,1,40.623515,17.930299
2024-08-30 06:30:00,4,brindisi,26.18,26.61,27.07,1,71.68,72.49,73.16,1,0.0,1,1.41,4.68,1,296.39,315.0,1,93.35,127.17,1,1004.84,1,40.623515,17.930299
2024-08-30 07:00:00,4,brindisi,27.06,27.35,27.71,1,70.75,71.48,72.62,1,0.0,1,1.53,4.31,1,270.54,315.0,1,170.28,208.73,1,1004.95,1,40.623515,17.930299
2024-08-30 07:30:00,4,brindisi,27.72,27.84,28.01,1,70.94,73.28,74.02,1,0.0,1,2.42,6.89,1,303.41,292.5,1,255.3,298.28,1,1004.97,1,40.623515,17.930299
2024-08-30 08:00:00,4,brindisi,28.0,28.13,28.37,1,73.94,74.46,74.93,1,0.0,1,2.63,6.34,1,296.08,315.0,1,343.73,386.3,1,1005.02,1,40.623515,17.930299
2024-08-30 08:30:00,4,brindisi,28.4,28.57,28.82,1,73.26,73.51,73.72,1,0.0,1,2.63,6.53,1,301.03,315.0,1,432.5,476.45,1,1005.16,1,40.623515,17.930299
2024-08-30 09:00:00,4,brindisi,28.94,29.19,29.42,1,70.68,71.89,73.15,1,0.0,1,2.48,6.7,1,266.0,315.0,1,511.38,553.87,1,1005.37,1,40.623515,17.930299
2024-08-30 09:30:00,4,brindisi,29.18,29.49,29.64,1,69.74,70.45,71.57,1,0.0,1,2.56,6.15,1,299.61,315.0,1,590.71,626.57,1,1005.47,1,40.623515,17.930299
2024-08-30 10:00:00,4,brindisi,29.47,29.66,29.83,1,68.39,69.8,70.57,1,0.0,1,2.74,7.46,1,308.11,315.0,1,661.36,690.97,1,1005.5,1,40.623515,17.930299
2024-08-30 10:30:00,4,brindisi,29.5,30.0,30.34,1,68.75,69.45,70.6,1,0.0,1,2.69,7.26,1,305.19,315.0,1,716.64,743.97,1,1005.42,1,40.623515,17.930299
2024-08-30 11:00:00,4,brindisi,30.39,30.55,30.68,1,64.26,67.77,69.36,1,0.0,1,2.57,7.25,1,295.74,315.0,1,766.99,788.68,1,1005.23,1,40.623515,17.930299
2024-08-30 11:30:00,4,brindisi,30.46,30.76,30.93,1,62.25,66.61,68.4,1,0.0,1,2.56,7.26,1,302.42,315.0,1,816.05,846.53,1,1005.09,1,40.623515,17.930299
2024-08-30 12:00:00,4,brindisi,29.96,30.57,30.83,1,66.07,68.44,71.03,1,0.0,1,3.05,7.82,1,307.09,315.0,1,740.48,893.48,1,1004.93,1,40.623515,17.930299
2024-08-30 12:30:00,4,brindisi,29.93,30.63,31.12,1,59.27,66.59,71.72,1,0.0,1,2.44,5.78,1,300.78,292.5,1,752.43,836.53,1,1004.89,1,40.623515,17.930299
2024-08-30 13:00:00,4,brindisi,30.73,31.03,31.38,1,57.27,60.1,62.18,1,0.0,1,2.67,7.44,1,304.89,315.0,1,737.34,862.28,1,1004.68,1,40.623515,17.930299
2024-08-30 13:30:00,4,brindisi,30.92,31.31,31.77,1,54.74,56.32,59.81,1,0.0,1,2.24,5.97,1,273.03,315.0,1,740.71,798.58,1,1004.53,1,40.623515,17.930299
2024-08-30 14:00:00,4,brindisi,31.3,31.6,31.83,1,49.42,55.45,58.85,1,0.0,1,2.13,5.41,1,306.29,315.0,1,669.17,777.69,1,1004.29,1,40.623515,17.930299
2024-08-30 14:30:00,4,brindisi,31.53,31.71,31.88,1,47.38,52.22,55.7,1,0.0,1,2.11,7.82,1,307.62,315.0,1,662.4,683.7,1,1004.19,1,40.623515,17.930299
2024-08-30 15:00:00,4,brindisi,31.4,31.69,31.9,1,42.72,48.01,53.69,1,0.0,1,2.27,5.4,1,296.6,315.0,1,576.52,640.5,1,1004.11,1,40.623515,17.930299
2024-08-30 15:30:00,4,brindisi,31.14,31.27,31.5,1,47.85,53.24,56.82,1,0.0,1,2.3,5.96,1,307.34,315.0,1,497.07,548.62,1,1004.08,1,40.623515,17.930299
2024-08-30 16:00:00,4,brindisi,30.82,31.09,31.26,1,51.27,53.84,56.59,1,0.0,1,2.29,5.97,1,302.2,315.0,1,413.71,457.27,1,1004.07,1,40.623515,17.930299
2024-08-30 16:30:00,4,brindisi,30.56,30.76,30.91,1,46.76,51.8,55.27,1,0.0,1,2.5,6.15,1,300.93,315.0,1,326.45,368.54,1,1004.05,1,40.623515,17.930299
2024-08-30 17:00:00,4,brindisi,30.22,30.42,30.56,1,54.9,56.57,58.56,1,0.0,1,2.32,5.95,1,300.27,315.0,1,237.31,278.79,1,1003.92,1,40.623515,17.930299
2024-08-30 17:30:00,4,brindisi,29.8,30.12,30.27,1,55.77,58.89,63.41,1,0.0,1,1.98,5.05,1,302.99,315.0,1,147.03,190.26,1,1003.86,1,40.623515,17.930299
2024-08-30 18:00:00,4,brindisi,28.98,29.37,29.82,1,63.48,65.55,68.01,1,0.0,1,1.78,4.86,1,305.76,315.0,1,67.19,104.35,1,1003.76,1,40.623515,17.930299
2024-08-30 18:30:00,4,brindisi,28.16,28.52,28.99,1,67.88,68.81,69.43,1,0.0,1,1.73,3.95,1,306.77,315.0,1,13.56,33.17,1,1003.68,1,40.623515,17.930299
2024-08-30 19:00:00,4,brindisi,27.85,28.01,28.18,1,68.33,69.35,70.56,1,0.0,1,1.55,3.94,1,296.56,315.0,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2024-08-30 19:30:00,4,brindisi,27.69,27.77,27.89,1,70.59,71.57,72.38,1,0.0,1,1.62,4.3,1,298.05,315.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2024-08-30 20:00:00,4,brindisi,27.56,27.63,27.71,1,72.41,73.32,73.86,1,0.0,1,1.4,3.75,1,305.35,315.0,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-08-30 20:30:00,4,brindisi,27.54,27.6,27.67,1,71.13,72.78,74.1,1,0.0,1,1.45,3.76,1,307.04,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-08-30 21:00:00,4,brindisi,27.5,27.58,27.67,1,71.18,71.68,72.31,1,0.0,1,1.09,3.03,1,301.86,315.0,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-08-30 21:30:00,4,brindisi,27.55,27.56,27.6,1,71.41,71.83,72.32,1,0.0,1,1.11,3.03,1,301.41,315.0,1,0.0,0.0,1,1005.0,1,40.623515,17.930299
2024-08-30 22:00:00,4,brindisi,27.47,27.55,27.58,1,70.77,71.37,72.23,1,0.0,1,0.96,3.57,1,313.02,315.0,1,0.0,0.0,1,1004.99,1,40.623515,17.930299
2024-08-30 22:30:00,4,brindisi,27.27,27.38,27.5,1,72.34,73.0,73.59,1,0.0,1,1.14,2.48,1,307.92,315.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-08-30 23:00:00,4,brindisi,26.93,27.11,27.28,1,73.73,75.83,77.63,1,0.0,1,0.99,2.84,1,300.02,315.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-08-30 23:30:00,4,brindisi,26.83,26.92,26.98,1,77.67,78.08,78.29,1,0.0,1,1.09,2.48,1,288.95,315.0,1,0.0,0.0,1,1004.72,1,40.623515,17.930299
2024-08-31 00:00:00,4,brindisi,26.16,26.45,26.82,1,74.89,75.75,77.75,1,0.0,1,1.3,2.85,1,235.22,247.5,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-08-31 00:30:00,4,brindisi,26.1,26.21,26.34,1,75.4,76.61,77.72,1,0.0,1,1.09,2.85,1,265.77,292.5,1,0.0,0.0,1,1004.39,1,40.623515,17.930299
2024-08-31 01:00:00,4,brindisi,26.29,26.34,26.39,1,77.71,78.15,78.73,1,0.0,1,1.23,3.4,1,269.65,292.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-08-31 01:30:00,4,brindisi,26.34,26.38,26.45,1,78.1,78.72,79.06,1,0.0,1,1.19,3.39,1,292.8,292.5,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-08-31 02:00:00,4,brindisi,26.28,26.34,26.41,1,76.35,77.05,78.07,1,0.0,1,1.28,3.4,1,272.74,292.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-08-31 02:30:00,4,brindisi,26.28,26.35,26.42,1,76.37,76.83,77.19,1,0.0,1,1.25,3.75,1,282.88,315.0,1,0.0,0.0,1,1004.28,1,40.623515,17.930299
2024-08-31 03:00:00,4,brindisi,26.08,26.16,26.33,1,76.71,76.98,77.3,1,0.0,1,1.25,3.21,1,258.15,270.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-08-31 03:30:00,4,brindisi,26.06,26.18,26.29,1,73.03,76.06,76.78,1,0.0,1,0.98,2.49,1,292.32,315.0,1,0.0,0.0,1,1004.25,1,40.623515,17.930299
2024-08-31 04:00:00,4,brindisi,26.34,26.78,27.04,1,62.95,65.28,71.62,1,0.0,1,1.4,3.39,1,315.42,315.0,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2024-08-31 04:30:00,4,brindisi,26.97,27.05,27.09,1,62.96,63.64,64.23,1,0.0,1,1.25,3.6,1,319.39,337.5,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2024-08-31 05:00:00,4,brindisi,26.87,26.92,27.01,1,63.06,63.69,64.13,1,0.0,1,1.1,2.67,1,321.63,337.5,1,0.0,0.0,1,1004.37,1,40.623515,17.930299
2024-08-31 05:30:00,4,brindisi,26.8,26.88,26.95,1,62.92,63.64,64.71,1,0.0,1,1.04,3.57,1,331.48,337.5,1,0.0,11.07,1,1004.51,1,40.623515,17.930299
2024-08-31 06:00:00,4,brindisi,26.7,26.82,27.01,1,64.74,65.32,65.67,1,0.0,1,0.95,2.48,1,324.22,337.5,1,26.31,60.84,1,1004.69,1,40.623515,17.930299
2024-08-31 06:30:00,4,brindisi,27.03,27.37,27.75,1,62.03,63.5,65.29,1,0.0,1,1.23,2.86,1,318.93,337.5,1,100.03,138.47,1,1004.88,1,40.623515,17.930299
2024-08-31 07:00:00,4,brindisi,27.74,28.13,28.44,1,57.75,59.82,61.6,1,0.0,1,1.46,4.13,1,331.44,337.5,1,184.02,228.72,1,1004.95,1,40.623515,17.930299
2024-08-31 07:30:00,4,brindisi,28.48,28.82,29.09,1,55.4,56.67,57.76,1,0.0,1,1.66,3.94,1,330.23,337.5,1,275.0,315.03,1,1005.2,1,40.623515,17.930299
2024-08-31 08:00:00,4,brindisi,28.99,29.19,29.36,1,55.74,56.95,58.2,1,0.0,1,1.91,4.67,1,333.54,337.5,1,361.53,405.59,1,1005.34,1,40.623515,17.930299
2024-08-31 08:30:00,4,brindisi,29.1,29.28,29.45,1,54.42,55.91,57.21,1,0.0,1,2.08,5.3,1,331.62,337.5,1,448.94,491.39,1,1005.41,1,40.623515,17.930299
2024-08-31 09:00:00,4,brindisi,29.24,29.37,29.52,1,53.79,55.82,57.13,1,0.0,1,2.57,5.96,1,333.85,337.5,1,533.27,570.12,1,1005.58,1,40.623515,17.930299
2024-08-31 09:30:00,4,brindisi,29.12,29.63,30.1,1,48.47,52.06,56.29,1,0.0,1,2.44,6.71,1,344.21,337.5,1,610.55,641.8,1,1005.7,1,40.623515,17.930299
2024-08-31 10:00:00,4,brindisi,30.17,30.32,30.42,1,45.72,47.61,49.02,1,0.0,1,2.39,5.97,1,337.54,337.5,1,676.18,708.23,1,1005.93,1,40.623515,17.930299
2024-08-31 10:30:00,4,brindisi,30.22,30.41,30.75,1,43.81,46.11,49.56,1,0.0,1,2.51,6.52,1,329.22,337.5,1,733.3,754.27,1,1006.14,1,40.623515,17.930299
2024-08-31 11:00:00,4,brindisi,30.59,30.78,30.96,1,41.26,44.72,46.52,1,0.0,1,2.84,7.45,1,333.61,315.0,1,776.1,791.62,1,1006.2,1,40.623515,17.930299
2024-08-31 11:30:00,4,brindisi,30.78,30.99,31.23,1,40.18,43.33,45.88,1,0.0,1,3.01,7.82,1,321.34,337.5,1,807.48,818.37,1,1006.2,1,40.623515,17.930299
2024-08-31 12:00:00,4,brindisi,30.66,31.12,31.53,1,42.23,45.67,47.44,1,0.0,1,3.05,9.49,1,319.15,337.5,1,821.05,823.62,1,1006.15,1,40.623515,17.930299
2024-08-31 12:30:00,4,brindisi,30.63,30.88,31.44,1,47.76,51.05,52.66,1,0.0,1,3.08,8.0,1,321.33,315.0,1,815.93,824.93,1,1006.08,1,40.623515,17.930299
2024-08-31 13:00:00,4,brindisi,30.42,30.7,30.93,1,51.29,52.85,54.58,1,0.0,1,2.9,9.12,1,312.87,337.5,1,801.83,811.3,1,1006.0,1,40.623515,17.930299
2024-08-31 13:30:00,4,brindisi,30.3,30.5,30.73,1,51.02,54.62,56.27,1,0.0,1,3.01,8.56,1,315.57,315.0,1,768.86,787.48,1,1005.83,1,40.623515,17.930299
2024-08-31 14:00:00,4,brindisi,30.3,30.55,30.79,1,50.88,52.95,55.15,1,0.0,1,3.05,7.07,1,318.24,315.0,1,721.26,748.6,1,1005.66,1,40.623515,17.930299
2024-08-31 14:30:00,4,brindisi,30.37,30.55,30.73,1,52.94,54.15,55.23,1,0.0,1,2.62,7.26,1,313.58,315.0,1,660.84,694.39,1,1005.4,1,40.623515,17.930299
2024-08-31 15:00:00,4,brindisi,30.24,30.44,30.73,1,51.46,55.24,57.31,1,0.0,1,2.8,7.45,1,313.43,315.0,1,590.24,626.66,1,1005.25,1,40.623515,17.930299
2024-08-31 15:30:00,4,brindisi,30.08,30.32,30.63,1,54.85,55.96,57.55,1,0.0,1,2.65,7.26,1,305.33,315.0,1,508.79,548.12,1,1005.06,1,40.623515,17.930299
2024-08-31 16:00:00,4,brindisi,29.87,29.96,30.12,1,55.02,56.59,57.81,1,0.0,1,2.83,7.26,1,305.66,315.0,1,420.55,464.04,1,1004.91,1,40.623515,17.930299
2024-08-31 16:30:00,4,brindisi,29.84,29.99,30.12,1,53.98,57.05,59.0,1,0.0,1,2.49,6.33,1,297.03,292.5,1,330.05,376.11,1,1004.73,1,40.623515,17.930299
2024-08-31 17:00:00,4,brindisi,29.65,29.76,29.96,1,55.68,57.5,59.6,1,0.0,1,2.36,5.79,1,303.71,315.0,1,234.44,281.52,1,1004.61,1,40.623515,17.930299
2024-08-31 17:30:00,4,brindisi,29.16,29.55,29.86,1,56.75,58.54,60.15,1,0.0,1,2.44,6.14,1,303.39,315.0,1,145.17,187.53,1,1004.61,1,40.623515,17.930299
2024-08-31 18:00:00,4,brindisi,28.85,29.04,29.18,1,56.88,58.28,59.45,1,0.0,1,2.23,8.01,1,299.26,315.0,1,66.66,101.32,1,1004.66,1,40.623515,17.930299
2024-08-31 18:30:00,4,brindisi,28.37,28.58,28.83,1,56.51,57.26,58.36,1,0.0,1,1.91,5.98,1,305.34,315.0,1,12.4,32.47,1,1004.83,1,40.623515,17.930299
2024-08-31 19:00:00,4,brindisi,28.09,28.22,28.38,1,58.52,60.19,61.38,1,0.0,1,1.61,4.3,1,303.65,315.0,1,0.0,0.0,1,1005.16,1,40.623515,17.930299
2024-08-31 19:30:00,4,brindisi,27.95,28.05,28.12,1,61.46,62.65,63.84,1,0.0,1,1.48,4.12,1,300.89,315.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2024-08-31 20:00:00,4,brindisi,27.85,27.94,28.0,1,64.04,65.64,67.44,1,0.0,1,1.6,4.5,1,306.51,315.0,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-08-31 20:30:00,4,brindisi,27.73,27.78,27.86,1,67.59,68.18,68.8,1,0.0,1,1.28,4.31,1,298.93,315.0,1,0.0,0.0,1,1005.6,1,40.623515,17.930299
2024-08-31 21:00:00,4,brindisi,27.06,27.41,27.76,1,67.62,69.23,71.43,1,0.0,1,1.35,3.39,1,241.06,247.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-08-31 21:30:00,4,brindisi,27.02,27.05,27.09,1,71.48,72.02,72.38,1,0.0,1,1.54,4.12,1,244.96,247.5,1,0.0,0.0,1,1005.66,1,40.623515,17.930299
2024-08-31 22:00:00,4,brindisi,26.93,27.03,27.09,1,71.15,71.63,72.16,1,0.0,1,1.54,3.94,1,254.2,247.5,1,0.0,0.0,1,1005.63,1,40.623515,17.930299
2024-08-31 22:30:00,4,brindisi,26.82,26.88,26.93,1,71.19,71.52,72.15,1,0.0,1,1.52,5.23,1,263.25,292.5,1,0.0,0.0,1,1005.46,1,40.623515,17.930299
2024-08-31 23:00:00,4,brindisi,26.89,26.92,26.98,1,72.05,72.2,72.43,1,0.0,1,1.49,4.31,1,261.01,292.5,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-08-31 23:30:00,4,brindisi,26.85,26.93,26.98,1,71.48,71.96,73.06,1,0.0,1,1.55,4.3,1,262.43,270.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-09-01 00:00:00,4,brindisi,26.75,26.86,26.95,1,73.13,74.49,75.84,1,0.0,1,1.14,3.21,1,274.35,315.0,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2024-09-01 00:30:00,4,brindisi,26.68,26.75,26.83,1,75.87,76.03,76.32,1,0.0,1,1.54,4.86,1,305.82,315.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-09-01 01:00:00,4,brindisi,26.85,26.97,27.09,1,75.03,75.55,76.07,1,0.0,1,1.5,3.77,1,303.68,315.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-09-01 01:30:00,4,brindisi,26.35,26.61,27.07,1,74.24,75.98,77.25,1,0.0,1,0.98,3.39,1,260.22,247.5,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2024-09-01 02:00:00,4,brindisi,25.78,26.07,26.37,1,72.73,75.21,77.14,1,0.0,1,1.13,3.21,1,270.03,247.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2024-09-01 02:30:00,4,brindisi,25.67,25.75,25.81,1,72.5,72.87,73.73,1,0.0,1,1.22,4.49,1,268.49,292.5,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-09-01 03:00:00,4,brindisi,25.72,25.79,25.84,1,73.71,75.46,77.01,1,0.0,1,1.42,4.13,1,290.63,315.0,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-09-01 03:30:00,4,brindisi,25.76,25.88,25.96,1,77.01,78.74,79.23,1,0.0,1,1.14,3.76,1,292.89,315.0,1,0.0,0.0,1,1004.58,1,40.623515,17.930299
2024-09-01 04:00:00,4,brindisi,25.72,25.87,26.06,1,77.55,78.67,80.71,1,0.0,1,1.53,3.95,1,303.6,315.0,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-09-01 04:30:00,4,brindisi,26.1,26.23,26.39,1,80.87,81.36,81.72,1,0.0,1,1.4,4.49,1,294.7,315.0,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-09-01 05:00:00,4,brindisi,26.1,26.38,26.67,1,79.4,81.41,82.87,1,0.0,1,1.6,4.86,1,299.34,315.0,1,0.0,0.0,1,1004.46,1,40.623515,17.930299
2024-09-01 05:30:00,4,brindisi,26.21,26.52,26.71,1,77.56,78.48,79.36,1,0.0,1,1.77,4.86,1,295.31,315.0,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-09-01 06:00:00,4,brindisi,25.94,26.03,26.15,1,75.91,76.96,77.58,1,0.0,1,1.56,4.13,1,297.46,315.0,1,22.26,50.75,1,1004.47,1,40.623515,17.930299
2024-09-01 06:30:00,4,brindisi,26.01,26.22,26.45,1,69.02,71.64,75.45,1,0.0,1,1.27,4.49,1,296.64,292.5,1,89.26,126.16,1,1004.58,1,40.623515,17.930299
2024-09-01 07:00:00,4,brindisi,26.48,26.82,27.16,1,66.55,67.95,68.92,1,0.0,1,1.46,3.95,1,291.54,292.5,1,171.13,212.67,1,1004.63,1,40.623515,17.930299
2024-09-01 07:30:00,4,brindisi,27.24,27.64,28.09,1,66.13,67.78,69.21,1,0.0,1,1.57,4.3,1,297.49,315.0,1,260.75,312.0,1,1004.59,1,40.623515,17.930299
2024-09-01 08:00:00,4,brindisi,28.09,28.23,28.42,1,67.69,71.29,72.51,1,0.0,1,2.3,5.77,1,299.17,315.0,1,348.85,391.55,1,1004.63,1,40.623515,17.930299
2024-09-01 08:30:00,4,brindisi,28.12,28.43,28.83,1,71.55,72.29,73.42,1,0.0,1,2.36,6.52,1,298.82,315.0,1,426.45,476.96,1,1004.8,1,40.623515,17.930299
2024-09-01 09:00:00,4,brindisi,28.75,28.97,29.13,1,71.72,72.45,73.31,1,0.0,1,2.31,6.34,1,301.01,315.0,1,514.29,557.1,1,1004.87,1,40.623515,17.930299
2024-09-01 09:30:00,4,brindisi,29.07,29.42,29.68,1,69.81,71.75,73.01,1,0.0,1,2.2,5.97,1,301.01,292.5,1,595.87,633.13,1,1004.75,1,40.623515,17.930299
2024-09-01 10:00:00,4,brindisi,29.55,29.86,30.41,1,66.87,69.33,71.09,1,0.0,1,2.43,6.69,1,302.48,315.0,1,665.55,693.8,1,1004.69,1,40.623515,17.930299
2024-09-01 10:30:00,4,brindisi,29.91,30.12,30.38,1,67.88,69.95,70.95,1,0.0,1,2.59,6.34,1,305.74,315.0,1,719.41,739.02,1,1004.63,1,40.623515,17.930299
2024-09-01 11:00:00,4,brindisi,30.04,30.17,30.27,1,67.89,69.77,71.03,1,0.0,1,2.7,6.89,1,298.03,315.0,1,761.73,777.99,1,1004.54,1,40.623515,17.930299
2024-09-01 11:30:00,4,brindisi,30.22,30.4,30.64,1,64.73,66.79,69.28,1,0.0,1,2.61,7.81,1,303.03,315.0,1,791.31,801.71,1,1004.23,1,40.623515,17.930299
2024-09-01 12:00:00,4,brindisi,30.55,30.72,31.12,1,61.57,64.72,69.11,1,0.0,1,2.45,5.97,1,311.72,315.0,1,807.39,836.93,1,1004.0,1,40.623515,17.930299
2024-09-01 12:30:00,4,brindisi,31.0,31.2,31.43,1,57.23,61.45,65.05,1,0.0,1,2.17,5.59,1,301.34,292.5,1,805.92,820.09,1,1003.85,1,40.623515,17.930299
2024-09-01 13:00:00,4,brindisi,31.13,31.27,31.43,1,53.05,57.15,59.93,1,0.0,1,2.27,7.44,1,306.91,315.0,1,788.4,800.91,1,1003.73,1,40.623515,17.930299
2024-09-01 13:30:00,4,brindisi,30.99,31.22,31.36,1,55.11,57.34,60.66,1,0.0,1,2.3,5.76,1,299.82,315.0,1,758.0,774.36,1,1003.59,1,40.623515,17.930299
2024-09-01 14:00:00,4,brindisi,31.19,31.33,31.54,1,55.1,58.2,61.57,1,0.0,1,2.2,5.97,1,307.7,315.0,1,708.89,733.56,1,1003.42,1,40.623515,17.930299
2024-09-01 14:30:00,4,brindisi,31.15,31.32,31.5,1,54.51,57.5,60.89,1,0.0,1,2.14,5.42,1,307.8,315.0,1,647.83,678.35,1,1003.27,1,40.623515,17.930299
2024-09-01 15:00:00,4,brindisi,31.0,31.21,31.4,1,54.82,56.37,58.19,1,0.0,1,2.26,5.22,1,310.04,315.0,1,576.82,611.83,1,1003.08,1,40.623515,17.930299
2024-09-01 15:30:00,4,brindisi,30.75,30.94,31.1,1,54.95,57.63,60.49,1,0.0,1,2.27,5.41,1,309.15,315.0,1,495.98,537.93,1,1002.9,1,40.623515,17.930299
2024-09-01 16:00:00,4,brindisi,30.65,30.85,31.16,1,51.79,54.47,57.93,1,0.0,1,2.17,5.22,1,309.39,315.0,1,411.59,452.12,1,1002.74,1,40.623515,17.930299
2024-09-01 16:30:00,4,brindisi,30.65,30.93,31.06,1,49.99,52.07,54.01,1,0.0,1,2.08,5.6,1,310.68,315.0,1,321.9,367.83,1,1002.57,1,40.623515,17.930299
2024-09-01 17:00:00,4,brindisi,30.29,30.51,30.73,1,50.44,52.74,55.41,1,0.0,1,2.01,5.41,1,305.33,315.0,1,226.32,270.72,1,1002.46,1,40.623515,17.930299
2024-09-01 17:30:00,4,brindisi,29.61,29.87,30.25,1,54.52,58.28,60.73,1,0.0,1,1.96,5.42,1,305.62,315.0,1,137.6,179.05,1,1002.45,1,40.623515,17.930299
2024-09-01 18:00:00,4,brindisi,28.87,29.19,29.62,1,60.65,62.02,63.42,1,0.0,1,1.7,4.12,1,307.12,315.0,1,60.45,94.26,1,1002.41,1,40.623515,17.930299
2024-09-01 18:30:00,4,brindisi,27.88,28.31,28.79,1,63.17,68.89,73.23,1,0.0,1,1.54,3.75,1,298.44,315.0,1,0.0,25.61,1,1002.48,1,40.623515,17.930299
2024-09-01 19:00:00,4,brindisi,27.36,27.62,27.86,1,73.47,76.09,78.0,1,0.0,1,1.29,3.03,1,301.79,315.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2024-09-01 19:30:00,4,brindisi,27.11,27.23,27.4,1,78.08,78.88,79.23,1,0.0,1,1.23,3.4,1,300.37,315.0,1,0.0,0.0,1,1002.88,1,40.623515,17.930299
2024-09-01 20:00:00,4,brindisi,27.04,27.08,27.12,1,77.64,78.45,78.99,1,0.0,1,1.21,3.58,1,297.72,315.0,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2024-09-01 20:30:00,4,brindisi,27.07,27.11,27.15,1,76.65,77.25,78.31,1,0.0,1,1.26,3.57,1,281.52,315.0,1,0.0,0.0,1,1003.19,1,40.623515,17.930299
2024-09-01 21:00:00,4,brindisi,27.0,27.06,27.14,1,77.79,78.43,78.91,1,0.0,1,1.2,3.02,1,304.47,315.0,1,0.0,0.0,1,1003.27,1,40.623515,17.930299
2024-09-01 21:30:00,4,brindisi,26.97,27.04,27.08,1,76.41,76.84,77.86,1,0.0,1,1.28,3.22,1,314.4,315.0,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2024-09-01 22:00:00,4,brindisi,27.02,27.07,27.1,1,75.95,76.24,76.64,1,0.0,1,1.44,3.94,1,305.02,315.0,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2024-09-01 22:30:00,4,brindisi,26.87,26.98,27.08,1,76.25,77.41,78.61,1,0.0,1,1.24,3.21,1,297.69,315.0,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2024-09-01 23:00:00,4,brindisi,26.59,26.76,26.88,1,78.39,78.74,79.02,1,0.0,1,1.1,2.85,1,282.33,315.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-09-01 23:30:00,4,brindisi,25.89,26.12,26.58,1,78.67,79.11,79.37,1,0.0,1,0.94,2.66,1,263.55,247.5,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2024-09-02 00:00:00,4,brindisi,25.62,25.76,25.89,1,77.45,78.13,78.79,1,0.0,1,0.97,3.03,1,251.1,292.5,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2024-09-02 00:30:00,4,brindisi,25.36,25.49,25.67,1,76.84,77.24,77.48,1,0.0,1,1.21,2.85,1,245.34,247.5,1,0.0,0.0,1,1003.28,1,40.623515,17.930299
2024-09-02 01:00:00,4,brindisi,25.04,25.19,25.4,1,73.94,75.64,76.74,1,0.0,1,1.43,2.66,1,241.69,247.5,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2024-09-02 01:30:00,4,brindisi,24.78,25.0,25.07,1,72.21,72.76,73.88,1,0.0,1,1.18,2.48,1,238.79,247.5,1,0.0,0.0,1,1003.23,1,40.623515,17.930299
2024-09-02 02:00:00,4,brindisi,24.7,24.83,24.95,1,67.3,69.5,72.27,1,0.0,1,1.37,2.29,1,233.97,247.5,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2024-09-02 02:30:00,4,brindisi,24.42,24.6,24.86,1,64.01,65.89,67.4,1,0.0,1,1.65,2.67,1,239.58,247.5,1,0.0,0.0,1,1003.26,1,40.623515,17.930299
2024-09-02 03:00:00,4,brindisi,24.31,24.41,24.49,1,60.43,61.93,64.24,1,0.0,1,1.63,2.48,1,239.78,247.5,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2024-09-02 03:30:00,4,brindisi,24.27,24.38,24.5,1,59.62,59.98,60.51,1,0.0,1,0.93,1.93,1,241.36,225.0,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2024-09-02 04:00:00,4,brindisi,24.32,24.62,24.86,1,58.39,58.86,59.76,1,0.0,1,0.68,1.57,1,284.92,315.0,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2024-09-02 04:30:00,4,brindisi,24.63,24.83,24.97,1,56.49,57.82,58.99,1,0.0,1,0.93,2.48,1,241.8,247.5,1,0.0,0.0,1,1003.32,1,40.623515,17.930299
2024-09-02 05:00:00,4,brindisi,24.13,24.41,24.86,1,57.16,58.19,58.56,1,0.0,1,1.42,2.67,1,237.1,225.0,1,0.0,0.0,1,1003.32,1,40.623515,17.930299
2024-09-02 05:30:00,4,brindisi,23.53,23.85,24.11,1,58.24,58.66,59.03,1,0.0,1,1.69,3.4,1,233.76,225.0,1,0.0,12.08,1,1003.48,1,40.623515,17.930299
2024-09-02 06:00:00,4,brindisi,23.26,23.39,23.56,1,56.37,57.82,58.65,1,0.0,1,1.56,2.68,1,230.67,225.0,1,27.67,53.07,1,1003.64,1,40.623515,17.930299
2024-09-02 06:30:00,4,brindisi,23.61,24.38,25.23,1,52.15,54.25,56.38,1,0.0,1,1.42,2.66,1,227.7,225.0,1,84.71,119.29,1,1003.79,1,40.623515,17.930299
2024-09-02 07:00:00,4,brindisi,25.26,25.79,26.47,1,50.63,51.44,52.03,1,0.0,1,0.84,1.93,1,228.56,247.5,1,161.34,205.7,1,1003.94,1,40.623515,17.930299
2024-09-02 07:30:00,4,brindisi,26.47,27.25,28.57,1,50.78,51.4,52.51,1,0.0,1,0.46,1.38,1,245.45,225.0,1,245.49,285.46,1,1004.12,1,40.623515,17.930299
2024-09-02 08:00:00,4,brindisi,28.58,29.06,29.74,1,52.27,55.05,56.92,1,0.0,1,0.64,2.48,1,304.52,315.0,1,330.98,359.65,1,1004.23,1,40.623515,17.930299
2024-09-02 08:30:00,4,brindisi,29.77,30.05,30.3,1,49.38,51.81,55.72,1,0.0,1,1.29,3.75,1,305.61,337.5,1,310.84,454.74,1,1004.54,1,40.623515,17.930299
2024-09-02 09:00:00,4,brindisi,30.32,30.8,31.19,1,47.13,48.98,49.89,1,0.0,1,1.38,3.94,1,298.89,292.5,1,457.43,508.55,1,1004.8,1,40.623515,17.930299
2024-09-02 09:30:00,4,brindisi,31.02,31.31,31.53,1,43.69,45.88,47.3,1,0.0,1,1.45,3.94,1,303.66,315.0,1,568.22,654.63,1,1005.06,1,40.623515,17.930299
2024-09-02 10:00:00,4,brindisi,31.48,31.63,31.84,1,42.52,44.6,46.17,1,0.0,1,1.56,4.12,1,317.98,315.0,1,630.47,687.53,1,1005.18,1,40.623515,17.930299
2024-09-02 10:30:00,4,brindisi,31.35,31.52,31.66,1,43.63,44.96,46.11,1,0.0,1,1.88,5.22,1,318.24,315.0,1,706.42,751.74,1,1005.16,1,40.623515,17.930299
2024-09-02 11:00:00,4,brindisi,31.42,31.55,31.84,1,42.59,44.31,45.69,1,0.0,1,1.86,4.63,1,324.26,315.0,1,754.03,779.1,1,1005.02,1,40.623515,17.930299
2024-09-02 11:30:00,4,brindisi,31.7,31.91,32.24,1,42.01,45.06,48.17,1,0.0,1,1.76,4.12,1,337.02,337.5,1,787.28,796.97,1,1004.79,1,40.623515,17.930299
2024-09-02 12:00:00,4,brindisi,31.75,31.94,32.09,1,43.29,46.11,47.74,1,0.0,1,1.85,4.49,1,342.56,337.5,1,793.47,804.14,1,1004.66,1,40.623515,17.930299
2024-09-02 12:30:00,4,brindisi,32.1,32.28,32.41,1,43.69,45.25,46.23,1,0.0,1,1.62,4.31,1,343.0,337.5,1,754.13,819.78,1,1004.55,1,40.623515,17.930299
2024-09-02 13:00:00,4,brindisi,31.59,32.44,32.9,1,43.42,46.49,52.18,1,0.0,1,1.63,4.5,1,336.44,315.0,1,692.52,855.42,1,1004.43,1,40.623515,17.930299
2024-09-02 13:30:00,4,brindisi,30.41,30.9,31.4,1,48.93,54.4,56.92,1,0.0,1,2.55,5.04,1,11.62,22.5,1,665.33,795.66,1,1004.28,1,40.623515,17.930299
2024-09-02 14:00:00,4,brindisi,30.97,31.2,31.5,1,52.13,54.54,56.22,1,0.0,1,1.77,4.48,1,6.86,22.5,1,605.18,754.17,1,1004.14,1,40.623515,17.930299
2024-09-02 14:30:00,4,brindisi,30.49,30.95,31.49,1,51.51,53.91,55.65,1,0.0,1,1.72,3.95,1,21.51,22.5,1,384.73,441.31,1,1004.05,1,40.623515,17.930299
2024-09-02 15:00:00,4,brindisi,30.55,30.76,31.04,1,48.85,51.19,53.5,1,0.0,1,1.76,3.39,1,21.29,22.5,1,372.42,441.42,1,1003.97,1,40.623515,17.930299
2024-09-02 15:30:00,4,brindisi,30.8,30.94,31.08,1,47.49,49.39,51.67,1,0.0,1,1.8,3.03,1,33.93,45.0,1,425.35,577.6,1,1004.06,1,40.623515,17.930299
2024-09-02 16:00:00,4,brindisi,31.08,31.38,31.61,1,44.37,47.98,49.74,1,0.0,1,1.19,3.02,1,355.39,337.5,1,270.0,523.59,1,1003.96,1,40.623515,17.930299
2024-09-02 16:30:00,4,brindisi,30.39,30.76,31.44,1,50.03,51.73,52.95,1,0.0,1,1.62,3.21,1,35.76,45.0,1,210.9,355.21,1,1003.84,1,40.623515,17.930299
2024-09-02 17:00:00,4,brindisi,30.33,30.47,30.56,1,46.17,48.86,51.64,1,0.0,1,1.47,2.66,1,34.15,45.0,1,147.63,301.3,1,1003.82,1,40.623515,17.930299
2024-09-02 17:30:00,4,brindisi,30.24,30.33,30.47,1,46.78,48.56,51.35,1,0.0,1,0.84,1.93,1,26.0,22.5,1,80.06,95.26,1,1003.8,1,40.623515,17.930299
2024-09-02 18:00:00,4,brindisi,30.01,30.26,30.42,1,44.68,49.03,53.54,1,0.0,1,0.67,1.21,1,35.53,22.5,1,35.25,61.95,1,1003.74,1,40.623515,17.930299
2024-09-02 18:30:00,4,brindisi,29.53,29.87,30.08,1,47.43,53.45,56.97,1,0.0,1,0.67,1.57,1,65.82,90.0,1,0.0,14.09,1,1003.89,1,40.623515,17.930299
2024-09-02 19:00:00,4,brindisi,29.12,29.27,29.55,1,57.05,57.6,58.05,1,0.0,1,0.56,1.03,1,51.63,45.0,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-09-02 19:30:00,4,brindisi,28.56,28.93,29.12,1,56.51,58.09,59.38,1,0.0,1,0.71,1.38,1,129.32,180.0,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2024-09-02 20:00:00,4,brindisi,28.03,28.17,28.55,1,54.32,58.02,60.68,1,0.0,1,1.34,3.02,1,186.54,180.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-09-02 20:30:00,4,brindisi,28.02,28.17,28.31,1,52.32,52.74,53.88,1,0.0,1,1.15,2.48,1,187.65,180.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2024-09-02 21:00:00,4,brindisi,27.56,27.85,28.06,1,52.94,54.57,55.45,1,0.0,1,1.08,2.84,1,195.11,180.0,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2024-09-02 21:30:00,4,brindisi,27.3,27.4,27.56,1,53.23,54.59,55.64,1,0.0,1,0.99,2.84,1,190.98,180.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-09-02 22:00:00,4,brindisi,27.26,27.33,27.42,1,53.11,53.29,53.56,1,0.0,1,1.28,3.02,1,230.97,247.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-09-02 22:30:00,4,brindisi,26.87,27.12,27.32,1,53.37,53.62,53.82,1,0.0,1,1.64,3.22,1,239.76,247.5,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-09-02 23:00:00,4,brindisi,26.53,26.68,26.87,1,52.94,53.67,53.96,1,0.0,1,1.17,2.85,1,225.42,225.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-09-02 23:30:00,4,brindisi,26.39,26.47,26.54,1,52.47,53.26,53.87,1,0.0,1,0.65,2.66,1,206.28,225.0,1,0.0,0.0,1,1005.53,1,40.623515,17.930299
2024-09-03 00:00:00,4,brindisi,25.7,26.02,26.34,1,54.03,57.09,59.21,1,0.0,1,0.74,1.57,1,205.57,202.5,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2024-09-03 00:30:00,4,brindisi,25.57,25.62,25.7,1,58.26,59.03,59.77,1,0.0,1,0.62,1.21,1,251.01,270.0,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2024-09-03 01:00:00,4,brindisi,25.52,25.67,25.77,1,54.45,56.29,57.6,1,0.0,1,1.45,2.48,1,242.03,225.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-09-03 01:30:00,4,brindisi,25.12,25.35,25.64,1,53.26,54.94,56.31,1,0.0,1,0.68,1.57,1,212.49,202.5,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-09-03 02:00:00,4,brindisi,25.0,25.06,25.19,1,53.56,54.95,55.53,1,0.0,1,0.33,1.02,1,239.78,247.5,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-09-03 02:30:00,4,brindisi,24.2,24.54,24.97,1,52.32,54.09,55.96,1,0.0,1,0.82,1.75,1,225.54,202.5,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-09-03 03:00:00,4,brindisi,23.88,24.03,24.22,1,52.67,53.2,53.84,1,0.0,1,1.08,2.29,1,236.68,247.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2024-09-03 03:30:00,4,brindisi,23.87,24.02,24.15,1,53.75,56.95,60.88,1,0.0,1,0.55,1.57,1,258.75,270.0,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2024-09-03 04:00:00,4,brindisi,24.07,24.13,24.19,1,61.28,63.17,65.0,1,0.0,1,0.48,1.38,1,279.1,270.0,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2024-09-03 04:30:00,4,brindisi,23.31,23.72,24.03,1,62.92,65.04,67.62,1,0.0,1,0.84,1.94,1,247.8,225.0,1,0.0,0.0,1,1005.97,1,40.623515,17.930299
2024-09-03 05:00:00,4,brindisi,23.21,23.29,23.4,1,67.13,69.17,71.02,1,0.0,1,0.8,1.75,1,237.19,247.5,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-09-03 05:30:00,4,brindisi,23.39,23.81,24.21,1,70.77,71.9,72.7,1,0.0,1,0.66,1.56,1,280.35,292.5,1,0.0,0.0,1,1006.22,1,40.623515,17.930299
2024-09-03 06:00:00,4,brindisi,24.23,24.51,24.88,1,72.47,73.5,74.81,1,0.0,1,0.56,1.39,1,302.19,292.5,1,29.67,74.36,1,1006.37,1,40.623515,17.930299
2024-09-03 06:30:00,4,brindisi,24.85,25.39,25.82,1,71.52,73.89,74.88,1,0.0,1,0.51,1.76,1,280.17,315.0,1,88.78,112.02,1,1006.53,1,40.623515,17.930299
2024-09-03 07:00:00,4,brindisi,25.05,25.2,25.53,1,71.46,72.37,73.33,1,0.0,1,0.54,1.57,1,225.03,225.0,1,77.12,103.14,1,1006.8,1,40.623515,17.930299
2024-09-03 07:30:00,4,brindisi,25.27,25.91,26.59,1,71.68,72.34,73.11,1,0.0,1,0.64,1.57,1,227.59,225.0,1,188.49,317.56,1,1006.85,1,40.623515,17.930299
2024-09-03 08:00:00,4,brindisi,26.67,28.1,29.18,1,67.09,69.61,71.91,1,0.0,1,0.39,1.03,1,271.01,315.0,1,347.45,422.95,1,1006.95,1,40.623515,17.930299
2024-09-03 08:30:00,4,brindisi,29.12,29.54,29.85,1,69.53,71.35,72.9,1,0.0,1,0.5,1.04,1,332.2,315.0,1,362.74,439.4,1,1007.06,1,40.623515,17.930299
2024-09-03 09:00:00,4,brindisi,29.7,29.9,30.08,1,64.82,66.97,68.78,1,0.0,1,0.44,1.21,1,197.34,180.0,1,300.13,384.08,1,1007.18,1,40.623515,17.930299
2024-09-03 09:30:00,4,brindisi,30.06,30.42,30.77,1,61.89,63.26,64.86,1,0.0,1,0.61,1.4,1,347.74,0.0,1,518.05,655.54,1,1007.18,1,40.623515,17.930299
2024-09-03 10:00:00,4,brindisi,30.83,31.31,31.86,1,59.98,62.76,64.67,1,0.0,1,0.72,1.75,1,315.73,315.0,1,617.13,833.31,1,1007.29,1,40.623515,17.930299
2024-09-03 10:30:00,4,brindisi,31.75,32.3,33.07,1,53.89,57.14,60.82,1,0.0,1,0.82,2.48,1,1.61,22.5,1,683.64,799.49,1,1007.19,1,40.623515,17.930299
2024-09-03 11:00:00,4,brindisi,31.57,32.14,33.07,1,55.8,61.63,63.36,1,0.0,1,1.28,2.85,1,357.85,22.5,1,737.2,775.87,1,1007.15,1,40.623515,17.930299
2024-09-03 11:30:00,4,brindisi,31.24,31.67,32.01,1,62.1,64.09,65.38,1,0.0,1,1.58,3.21,1,345.84,22.5,1,764.57,770.72,1,1006.93,1,40.623515,17.930299
2024-09-03 12:00:00,4,brindisi,30.22,30.65,31.46,1,64.86,68.37,70.11,1,0.0,1,2.42,4.49,1,13.48,22.5,1,777.14,781.31,1,1006.86,1,40.623515,17.930299
2024-09-03 12:30:00,4,brindisi,29.88,30.32,30.77,1,67.72,69.79,71.68,1,0.0,1,2.32,5.59,1,0.0,22.5,1,776.34,832.6,1,1006.7,1,40.623515,17.930299
2024-09-03 13:00:00,4,brindisi,29.43,30.13,30.64,1,68.58,70.17,71.96,1,0.0,1,2.48,5.41,1,0.0,22.5,1,535.16,815.14,1,1006.43,1,40.623515,17.930299
2024-09-03 13:30:00,4,brindisi,28.94,29.17,29.43,1,69.46,71.33,72.93,1,0.0,1,2.36,4.68,1,23.3,22.5,1,294.75,378.03,1,1006.13,1,40.623515,17.930299
2024-09-03 14:00:00,4,brindisi,28.24,28.69,29.2,1,69.69,71.89,73.04,1,0.0,1,2.02,3.94,1,36.12,45.0,1,94.23,186.32,1,1006.03,1,40.623515,17.930299
2024-09-03 14:30:00,4,brindisi,28.17,28.34,28.52,1,71.78,72.25,73.38,1,0.0,1,0.99,2.3,1,25.07,45.0,1,46.01,51.15,1,1006.69,1,40.623515,17.930299
2024-09-03 15:00:00,4,brindisi,27.51,28.33,28.6,1,59.7,68.29,72.09,1,0.0,1,1.18,4.49,1,295.0,292.5,1,38.33,53.37,1,1007.17,1,40.623515,17.930299
2024-09-03 15:30:00,4,brindisi,27.16,27.27,27.41,1,53.35,55.95,60.12,1,0.0,1,0.88,2.48,1,299.49,315.0,1,52.94,64.88,1,1006.78,1,40.623515,17.930299
2024-09-03 16:00:00,4,brindisi,27.41,27.61,27.78,1,54.58,56.73,57.75,1,0.0,1,0.61,1.39,1,327.42,337.5,1,86.39,106.87,1,1006.31,1,40.623515,17.930299
2024-09-03 16:30:00,4,brindisi,27.81,28.14,28.51,1,54.77,56.02,61.13,1,0.0,1,0.39,1.22,1,323.82,315.0,1,115.95,119.9,1,1005.97,1,40.623515,17.930299
2024-09-03 17:00:00,4,brindisi,28.03,28.28,28.49,1,58.52,63.64,68.08,1,0.0,1,1.2,2.12,1,20.25,45.0,1,106.78,118.79,1,1005.84,1,40.623515,17.930299
2024-09-03 17:30:00,4,brindisi,28.0,28.09,28.15,1,67.15,68.98,71.42,1,0.0,1,0.76,2.29,1,302.33,292.5,1,66.45,84.16,1,1005.98,1,40.623515,17.930299
2024-09-03 18:00:00,4,brindisi,27.55,27.83,28.07,1,68.41,71.7,75.09,1,0.0,1,0.85,1.93,1,318.56,337.5,1,30.75,51.25,1,1006.07,1,40.623515,17.930299
2024-09-03 18:30:00,4,brindisi,26.77,27.15,27.52,1,70.67,72.94,75.85,1,0.0,1,0.76,1.94,1,304.63,315.0,1,0.0,0.0,1,1006.3,1,40.623515,17.930299
2024-09-03 19:00:00,4,brindisi,26.39,26.57,26.79,1,71.04,71.63,72.7,1,0.0,1,0.5,1.74,1,281.58,315.0,1,0.0,0.0,1,1006.53,1,40.623515,17.930299
2024-09-03 19:30:00,4,brindisi,26.31,26.38,26.51,1,72.85,73.94,78.03,1,0.0,1,0.41,1.03,1,308.68,315.0,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-09-03 20:00:00,4,brindisi,26.19,26.54,26.65,1,70.03,77.87,80.78,1,0.0,1,0.69,1.76,1,311.67,0.0,1,0.0,0.0,1,1007.47,1,40.623515,17.930299
2024-09-03 20:30:00,4,brindisi,25.79,25.92,26.17,1,65.45,66.61,70.18,1,0.0,1,0.75,1.93,1,241.01,247.5,1,0.0,0.0,1,1007.7,1,40.623515,17.930299
2024-09-03 21:00:00,4,brindisi,25.83,25.98,26.16,1,65.93,67.61,71.07,1,0.0,1,0.45,1.38,1,320.77,315.0,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2024-09-03 21:30:00,4,brindisi,26.23,26.42,26.61,1,71.71,73.71,76.11,1,0.0,1,0.43,1.93,1,325.19,292.5,1,0.0,0.0,1,1007.55,1,40.623515,17.930299
2024-09-03 22:00:00,4,brindisi,26.02,26.34,26.61,1,70.97,72.91,76.51,1,0.0,1,0.64,1.76,1,244.66,202.5,1,0.0,0.0,1,1007.57,1,40.623515,17.930299
2024-09-03 22:30:00,4,brindisi,26.06,26.17,26.27,1,70.51,72.01,74.73,1,0.0,1,0.41,1.21,1,296.98,202.5,1,0.0,0.0,1,1007.67,1,40.623515,17.930299
2024-09-03 23:00:00,4,brindisi,25.26,25.47,26.18,1,70.2,72.66,73.48,1,0.0,1,0.75,2.66,1,238.34,225.0,1,0.0,0.0,1,1007.17,1,40.623515,17.930299
2024-09-03 23:30:00,4,brindisi,25.19,25.31,25.43,1,65.09,67.55,72.19,1,0.0,1,1.05,2.85,1,268.21,270.0,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-09-04 00:00:00,4,brindisi,25.3,25.46,25.59,1,63.9,64.74,65.87,1,0.0,1,0.58,1.21,1,292.86,292.5,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2024-09-04 00:30:00,4,brindisi,25.48,25.52,25.58,1,64.36,65.59,66.65,1,0.0,1,0.41,1.39,1,325.83,337.5,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2024-09-04 01:00:00,4,brindisi,25.04,25.34,25.5,1,66.58,71.7,76.96,1,0.0,1,0.57,1.93,1,292.66,337.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2024-09-04 01:30:00,4,brindisi,24.4,24.76,25.06,1,77.18,79.3,81.46,1,0.0,1,0.99,4.13,1,248.16,247.5,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-09-04 02:00:00,4,brindisi,24.35,24.46,24.55,1,80.98,82.08,83.21,1,0.0,1,1.12,2.3,1,239.09,247.5,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2024-09-04 02:30:00,4,brindisi,24.39,24.47,24.53,1,83.25,83.78,83.99,1,0.0,1,0.67,2.12,1,273.25,247.5,1,0.0,0.0,1,1006.34,1,40.623515,17.930299
2024-09-04 03:00:00,4,brindisi,23.94,24.36,24.54,1,83.73,84.43,85.67,1,0.0,1,0.86,2.12,1,263.16,270.0,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2024-09-04 03:30:00,4,brindisi,23.4,23.64,23.95,1,85.7,86.47,87.26,1,0.0,1,0.99,1.93,1,246.59,247.5,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-09-04 04:00:00,4,brindisi,23.2,23.37,23.46,1,87.52,87.7,88.41,1,0.0,1,1.06,1.93,1,241.61,247.5,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-09-04 04:30:00,4,brindisi,23.06,23.19,23.36,1,88.05,88.42,88.77,1,0.0,1,1.03,2.29,1,237.5,247.5,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-09-04 05:00:00,4,brindisi,23.07,23.36,23.54,1,88.83,89.05,89.32,1,0.0,1,0.6,1.57,1,285.4,292.5,1,0.0,0.0,1,1006.02,1,40.623515,17.930299
2024-09-04 05:30:00,4,brindisi,23.01,23.39,23.62,1,88.26,88.57,88.8,1,0.0,1,1.04,2.3,1,244.97,247.5,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2024-09-04 06:00:00,4,brindisi,22.87,22.94,23.02,1,88.79,89.12,89.44,1,0.0,1,0.45,1.04,1,249.11,270.0,1,21.76,51.76,1,1006.17,1,40.623515,17.930299
2024-09-04 06:30:00,4,brindisi,23.01,23.35,23.69,1,86.65,88.07,89.43,1,0.0,1,0.7,2.3,1,258.47,270.0,1,86.26,121.01,1,1006.34,1,40.623515,17.930299
2024-09-04 07:00:00,4,brindisi,23.72,24.37,25.31,1,83.23,85.32,86.65,1,0.0,1,0.71,1.76,1,246.61,225.0,1,161.71,201.57,1,1006.5,1,40.623515,17.930299
2024-09-04 07:30:00,4,brindisi,25.35,26.5,27.48,1,78.99,81.13,83.26,1,0.0,1,0.44,1.58,1,302.94,315.0,1,245.95,287.37,1,1006.48,1,40.623515,17.930299
2024-09-04 08:00:00,4,brindisi,27.47,27.76,27.99,1,77.45,78.27,79.36,1,0.0,1,0.95,2.84,1,305.25,315.0,1,318.0,402.05,1,1006.5,1,40.623515,17.930299
2024-09-04 08:30:00,4,brindisi,27.69,28.22,28.76,1,72.14,74.94,78.29,1,0.0,1,1.09,2.48,1,316.97,337.5,1,446.43,524.8,1,1006.67,1,40.623515,17.930299
2024-09-04 09:00:00,4,brindisi,28.76,29.33,29.7,1,66.61,68.48,72.39,1,0.0,1,1.02,2.67,1,329.22,315.0,1,512.85,550.04,1,1006.78,1,40.623515,17.930299
2024-09-04 09:30:00,4,brindisi,29.4,29.91,30.27,1,61.44,63.18,67.53,1,0.0,1,1.17,3.39,1,338.0,315.0,1,589.62,633.83,1,1006.78,1,40.623515,17.930299
2024-09-04 10:00:00,4,brindisi,29.69,29.99,30.18,1,61.06,63.96,65.95,1,0.0,1,1.5,3.76,1,341.03,337.5,1,667.26,700.66,1,1006.58,1,40.623515,17.930299
2024-09-04 10:30:00,4,brindisi,29.49,29.84,30.03,1,61.07,62.65,63.62,1,0.0,1,1.73,3.95,1,354.45,22.5,1,706.14,730.24,1,1006.49,1,40.623515,17.930299
2024-09-04 11:00:00,4,brindisi,29.42,30.37,30.94,1,56.53,59.2,62.71,1,0.0,1,1.44,3.75,1,342.78,22.5,1,745.38,760.22,1,1006.34,1,40.623515,17.930299
2024-09-04 11:30:00,4,brindisi,29.39,29.86,30.53,1,58.86,61.66,64.25,1,0.0,1,2.46,4.87,1,8.59,22.5,1,775.38,790.1,1,1006.17,1,40.623515,17.930299
2024-09-04 12:00:00,4,brindisi,29.47,29.83,30.27,1,61.4,62.95,64.49,1,0.0,1,2.12,4.3,1,2.98,22.5,1,795.11,799.18,1,1005.9,1,40.623515,17.930299
2024-09-04 12:30:00,4,brindisi,29.13,29.38,29.72,1,63.88,65.62,67.78,1,0.0,1,2.79,5.96,1,13.63,22.5,1,793.2,803.42,1,1005.56,1,40.623515,17.930299
2024-09-04 13:00:00,4,brindisi,28.8,29.15,29.52,1,63.46,66.06,67.9,1,0.0,1,2.85,5.96,1,20.14,22.5,1,669.59,810.6,1,1005.18,1,40.623515,17.930299
2024-09-04 13:30:00,4,brindisi,28.45,28.88,29.25,1,63.86,65.87,68.32,1,0.0,1,1.97,4.5,1,20.8,22.5,1,221.11,725.18,1,1005.09,1,40.623515,17.930299
2024-09-04 14:00:00,4,brindisi,28.2,28.32,28.47,1,66.55,68.11,69.8,1,0.0,1,1.63,4.49,1,31.47,45.0,1,172.49,187.23,1,1005.06,1,40.623515,17.930299
2024-09-04 14:30:00,4,brindisi,28.28,28.42,28.51,1,65.7,69.42,70.82,1,0.0,1,2.04,4.86,1,89.27,90.0,1,157.45,169.56,1,1005.41,1,40.623515,17.930299
2024-09-04 15:00:00,4,brindisi,27.75,28.05,28.53,1,63.98,66.37,70.96,1,0.0,1,2.14,6.68,1,127.34,112.5,1,146.82,157.25,1,1005.15,1,40.623515,17.930299
2024-09-04 15:30:00,4,brindisi,27.76,27.98,28.08,1,64.55,66.02,67.02,1,0.0,1,1.16,2.84,1,97.53,90.0,1,121.79,137.87,1,1004.6,1,40.623515,17.930299
2024-09-04 16:00:00,4,brindisi,28.03,28.13,28.26,1,65.18,66.47,67.23,1,0.0,1,1.05,2.48,1,35.04,22.5,1,119.58,123.13,1,1004.26,1,40.623515,17.930299
2024-09-04 16:30:00,4,brindisi,28.17,28.25,28.42,1,63.84,66.06,67.08,1,0.0,1,1.53,2.67,1,24.7,45.0,1,146.27,231.45,1,1004.08,1,40.623515,17.930299
2024-09-04 17:00:00,4,brindisi,28.44,28.81,29.09,1,64.31,65.58,66.93,1,0.0,1,1.0,2.47,1,350.84,0.0,1,174.36,289.59,1,1004.33,1,40.623515,17.930299
2024-09-04 17:30:00,4,brindisi,27.93,28.32,28.61,1,64.26,64.96,65.56,1,0.0,1,1.14,2.85,1,354.75,22.5,1,40.42,67.71,1,1004.44,1,40.623515,17.930299
2024-09-04 18:00:00,4,brindisi,27.6,27.73,27.92,1,58.82,61.36,64.61,1,0.0,1,1.37,2.48,1,28.1,22.5,1,17.12,24.09,1,1004.33,1,40.623515,17.930299
2024-09-04 18:30:00,4,brindisi,27.32,27.45,27.6,1,59.74,63.08,68.17,1,0.0,1,1.42,3.75,1,40.04,45.0,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-09-04 19:00:00,4,brindisi,27.07,27.19,27.32,1,68.66,72.58,74.96,1,0.0,1,1.79,4.31,1,54.55,45.0,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2024-09-04 19:30:00,4,brindisi,26.93,27.03,27.09,1,74.97,75.37,75.69,1,0.0,1,1.59,3.57,1,72.53,90.0,1,0.0,0.0,1,1004.48,1,40.623515,17.930299
2024-09-04 20:00:00,4,brindisi,26.61,26.78,26.95,1,74.25,74.54,74.89,1,0.0,1,1.48,3.21,1,123.04,112.5,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2024-09-04 20:30:00,4,brindisi,26.34,26.5,26.63,1,74.58,74.7,74.85,1,0.0,1,1.16,2.67,1,124.88,112.5,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-09-04 21:00:00,4,brindisi,26.06,26.2,26.41,1,74.76,75.19,75.64,1,0.0,1,1.2,2.49,1,154.26,157.5,1,0.0,0.0,1,1004.69,1,40.623515,17.930299
2024-09-04 21:30:00,4,brindisi,25.79,25.89,26.05,1,75.62,75.79,75.97,1,0.0,1,1.24,2.3,1,152.62,157.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-09-04 22:00:00,4,brindisi,25.51,25.74,25.88,1,75.46,75.92,76.73,1,0.0,1,1.31,2.3,1,165.58,180.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-09-04 22:30:00,4,brindisi,25.49,25.54,25.6,1,76.25,76.73,76.97,1,0.0,1,1.28,2.12,1,183.76,180.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-09-04 23:00:00,4,brindisi,25.4,25.53,25.62,1,75.99,76.18,76.44,1,0.0,1,1.21,2.12,1,185.25,180.0,1,0.0,0.0,1,1004.52,1,40.623515,17.930299
2024-09-04 23:30:00,4,brindisi,25.07,25.19,25.35,1,76.48,76.81,77.06,1,0.0,1,1.12,2.3,1,181.86,180.0,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2024-09-05 00:00:00,4,brindisi,24.92,25.01,25.19,1,76.98,77.65,77.96,1,0.0,1,0.96,1.94,1,162.97,157.5,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-09-05 00:30:00,4,brindisi,24.78,24.91,25.05,1,77.3,77.79,78.03,1,0.0,1,0.72,1.58,1,159.27,157.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-09-05 01:00:00,4,brindisi,24.55,24.69,24.82,1,77.98,78.41,78.9,1,0.0,1,0.89,1.75,1,146.22,135.0,1,0.0,0.0,1,1004.06,1,40.623515,17.930299
2024-09-05 01:30:00,4,brindisi,24.44,24.5,24.54,1,78.7,79.34,79.69,1,0.0,1,0.64,1.75,1,124.25,135.0,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-09-05 02:00:00,4,brindisi,24.15,24.38,24.52,1,79.62,80.01,80.68,1,0.0,1,0.87,1.93,1,98.68,90.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-09-05 02:30:00,4,brindisi,24.05,24.11,24.18,1,80.84,81.44,81.97,1,0.0,1,0.92,1.93,1,122.64,135.0,1,0.0,0.0,1,1003.61,1,40.623515,17.930299
2024-09-05 03:00:00,4,brindisi,23.91,23.97,24.06,1,82.03,82.89,83.75,1,0.0,1,1.02,2.49,1,91.53,90.0,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-09-05 03:30:00,4,brindisi,23.94,24.02,24.1,1,83.71,83.98,84.27,1,0.0,1,1.12,2.3,1,108.9,90.0,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2024-09-05 04:00:00,4,brindisi,24.03,24.08,24.15,1,84.17,84.65,85.07,1,0.0,1,0.96,2.47,1,146.25,157.5,1,0.0,0.0,1,1003.13,1,40.623515,17.930299
2024-09-05 04:30:00,4,brindisi,23.77,23.89,24.07,1,84.79,85.25,85.6,1,0.0,1,1.04,2.12,1,88.57,90.0,1,0.0,0.0,1,1003.44,1,40.623515,17.930299
2024-09-05 05:00:00,4,brindisi,23.52,23.63,23.74,1,85.51,86.2,86.94,1,0.0,1,0.88,2.48,1,92.32,67.5,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2024-09-05 05:30:00,4,brindisi,23.61,23.71,23.81,1,86.82,87.07,87.44,1,0.0,1,1.12,3.02,1,123.96,112.5,1,0.0,0.0,1,1003.87,1,40.623515,17.930299
2024-09-05 06:00:00,4,brindisi,23.65,23.78,23.91,1,86.92,87.37,87.53,1,0.0,1,1.05,3.2,1,109.64,90.0,1,16.33,27.01,1,1003.25,1,40.623515,17.930299
2024-09-05 06:30:00,4,brindisi,23.69,23.98,24.39,1,86.37,87.5,88.16,1,0.0,1,1.36,3.57,1,163.82,180.0,1,71.44,123.33,1,1003.65,1,40.623515,17.930299
2024-09-05 07:00:00,4,brindisi,24.42,24.78,25.3,1,83.37,85.07,86.26,1,0.0,1,1.19,2.3,1,155.61,180.0,1,158.43,217.11,1,1003.54,1,40.623515,17.930299
2024-09-05 07:30:00,4,brindisi,25.35,25.82,26.02,1,81.12,82.07,83.44,1,0.0,1,1.86,4.31,1,116.59,112.5,1,192.34,269.81,1,1003.47,1,40.623515,17.930299
2024-09-05 08:00:00,4,brindisi,25.96,26.59,27.1,1,73.6,76.32,80.99,1,0.0,1,2.16,3.94,1,124.93,112.5,1,342.04,398.42,1,1003.45,1,40.623515,17.930299
2024-09-05 08:30:00,4,brindisi,27.12,27.73,28.18,1,67.26,69.27,73.29,1,0.0,1,2.29,5.23,1,130.34,112.5,1,435.15,474.84,1,1003.48,1,40.623515,17.930299
2024-09-05 09:00:00,4,brindisi,28.09,28.38,28.59,1,65.97,67.2,68.49,1,0.0,1,2.88,5.6,1,136.04,135.0,1,484.42,541.66,1,1003.67,1,40.623515,17.930299
2024-09-05 09:30:00,4,brindisi,28.6,28.8,29.0,1,65.77,67.25,69.16,1,0.0,1,2.98,5.78,1,142.4,157.5,1,508.74,724.17,1,1003.56,1,40.623515,17.930299
2024-09-05 10:00:00,4,brindisi,29.13,29.76,30.34,1,59.74,62.75,65.81,1,0.0,1,2.95,5.59,1,124.43,112.5,1,693.87,848.24,1,1003.47,1,40.623515,17.930299
2024-09-05 10:30:00,4,brindisi,30.18,30.32,30.56,1,58.78,60.07,61.04,1,0.0,1,3.01,5.78,1,145.6,157.5,1,564.06,868.34,1,1003.37,1,40.623515,17.930299
2024-09-05 11:00:00,4,brindisi,30.11,30.49,30.76,1,55.05,57.93,60.29,1,0.0,1,3.52,6.52,1,162.45,157.5,1,663.47,907.8,1,1003.07,1,40.623515,17.930299
2024-09-05 11:30:00,4,brindisi,30.75,31.42,31.84,1,49.42,52.07,55.17,1,0.0,1,3.12,6.34,1,175.23,180.0,1,776.07,815.24,1,1002.97,1,40.623515,17.930299
2024-09-05 12:00:00,4,brindisi,31.35,31.6,31.79,1,49.4,51.89,55.94,1,0.0,1,3.51,7.44,1,177.74,180.0,1,640.38,916.09,1,1002.82,1,40.623515,17.930299
2024-09-05 12:30:00,4,brindisi,31.2,31.5,31.77,1,49.98,53.85,56.26,1,0.0,1,3.8,8.56,1,178.44,180.0,1,771.12,813.93,1,1002.69,1,40.623515,17.930299
2024-09-05 13:00:00,4,brindisi,31.09,31.49,31.77,1,48.95,50.55,51.67,1,0.0,1,3.76,8.0,1,183.97,180.0,1,770.73,782.94,1,1002.82,1,40.623515,17.930299
2024-09-05 13:30:00,4,brindisi,31.26,31.54,31.74,1,48.09,50.49,52.45,1,0.0,1,3.57,7.08,1,177.23,180.0,1,737.55,757.3,1,1002.35,1,40.623515,17.930299
2024-09-05 14:00:00,4,brindisi,31.51,31.74,31.93,1,49.7,52.7,55.37,1,0.0,1,3.36,7.44,1,181.63,180.0,1,680.7,718.73,1,1002.28,1,40.623515,17.930299
2024-09-05 14:30:00,4,brindisi,30.95,31.27,31.55,1,53.94,54.79,55.46,1,0.0,1,3.24,6.95,1,182.41,180.0,1,458.35,578.1,1,1002.5,1,40.623515,17.930299
2024-09-05 15:00:00,4,brindisi,30.11,30.53,31.26,1,54.62,56.47,57.64,1,0.0,1,3.01,7.45,1,181.13,180.0,1,207.01,308.98,1,1002.73,1,40.623515,17.930299
2024-09-05 15:30:00,4,brindisi,29.57,29.86,30.27,1,56.53,57.86,59.92,1,0.0,1,2.36,5.59,1,190.71,180.0,1,91.67,148.36,1,1003.01,1,40.623515,17.930299
2024-09-05 16:00:00,4,brindisi,29.18,29.39,29.59,1,59.84,61.57,63.11,1,0.0,1,1.73,4.5,1,206.12,247.5,1,30.57,39.43,1,1003.48,1,40.623515,17.930299
2024-09-05 16:30:00,4,brindisi,27.54,28.41,29.21,1,62.92,68.0,74.43,1,0.2,1,2.98,6.16,1,176.94,180.0,1,12.19,14.5,1,1002.91,1,40.623515,17.930299
2024-09-05 17:00:00,4,brindisi,26.24,26.67,27.57,1,67.38,70.02,75.89,1,0.0,1,1.43,3.57,1,25.83,45.0,1,0.0,13.5,1,1003.05,1,40.623515,17.930299
2024-09-05 17:30:00,4,brindisi,26.29,26.65,26.82,1,70.23,73.76,75.0,1,0.0,1,1.53,3.39,1,65.13,45.0,1,0.0,11.57,1,1001.62,1,40.623515,17.930299
2024-09-05 18:00:00,4,brindisi,26.62,26.81,27.04,1,74.81,75.15,75.56,1,0.0,1,1.01,2.85,1,96.2,112.5,1,24.86,33.17,1,1001.49,1,40.623515,17.930299
2024-09-05 18:30:00,4,brindisi,26.61,26.8,26.99,1,75.07,76.01,76.73,1,0.0,1,1.07,2.66,1,184.02,180.0,1,0.0,24.59,1,1001.87,1,40.623515,17.930299
2024-09-05 19:00:00,4,brindisi,26.06,26.38,26.67,1,74.17,75.38,76.32,1,0.0,1,1.3,3.57,1,186.48,180.0,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2024-09-05 19:30:00,4,brindisi,25.54,25.83,26.05,1,75.16,75.69,76.24,1,0.0,1,0.78,1.93,1,207.2,225.0,1,0.0,0.0,1,1002.09,1,40.623515,17.930299
2024-09-05 20:00:00,4,brindisi,24.74,25.1,25.49,1,73.69,74.42,75.22,1,0.0,1,1.18,2.66,1,187.84,180.0,1,0.0,0.0,1,1002.0,1,40.623515,17.930299
2024-09-05 20:30:00,4,brindisi,24.24,24.42,24.7,1,74.89,75.93,76.34,1,0.0,1,2.06,4.13,1,186.93,180.0,1,0.0,0.0,1,1002.02,1,40.623515,17.930299
2024-09-05 21:00:00,4,brindisi,24.22,24.36,24.53,1,75.36,75.78,76.28,1,0.0,1,2.04,4.87,1,181.84,180.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-09-05 21:30:00,4,brindisi,24.44,24.54,24.64,1,74.99,75.54,76.61,1,0.0,1,1.71,4.68,1,183.42,180.0,1,0.0,0.0,1,1002.22,1,40.623515,17.930299
2024-09-05 22:00:00,4,brindisi,24.41,24.53,24.6,1,76.49,76.93,78.12,1,0.0,1,1.73,3.21,1,163.49,180.0,1,0.0,0.0,1,1002.29,1,40.623515,17.930299
2024-09-05 22:30:00,4,brindisi,24.19,24.35,24.56,1,78.14,79.2,79.71,1,0.0,1,1.82,3.59,1,103.81,90.0,1,0.0,0.0,1,1002.5,1,40.623515,17.930299
2024-09-05 23:00:00,4,brindisi,24.17,24.37,24.53,1,77.21,78.92,79.82,1,0.0,1,1.23,2.67,1,109.65,112.5,1,0.0,0.0,1,1002.4,1,40.623515,17.930299
2024-09-05 23:30:00,4,brindisi,24.56,24.75,24.94,1,73.69,74.58,76.93,1,0.0,1,1.89,3.94,1,142.68,135.0,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-09-06 00:00:00,4,brindisi,24.89,24.99,25.09,1,73.96,74.8,75.38,1,0.0,1,1.64,3.57,1,143.04,135.0,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2024-09-06 00:30:00,4,brindisi,25.05,25.11,25.19,1,75.41,76.19,77.01,1,0.0,1,1.43,2.84,1,160.01,157.5,1,0.0,0.0,1,1002.77,1,40.623515,17.930299
2024-09-06 01:00:00,4,brindisi,25.08,25.19,25.29,1,77.09,77.66,78.63,1,0.0,1,1.12,2.49,1,152.37,157.5,1,0.0,0.0,1,1002.81,1,40.623515,17.930299
2024-09-06 01:30:00,4,brindisi,25.04,25.11,25.27,1,78.71,80.13,81.19,1,0.0,1,1.65,3.39,1,150.03,135.0,1,0.0,0.0,1,1002.55,1,40.623515,17.930299
2024-09-06 02:00:00,4,brindisi,24.76,24.93,25.07,1,81.15,81.83,82.61,1,0.0,1,1.95,3.75,1,160.72,157.5,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-09-06 02:30:00,4,brindisi,24.58,24.66,24.79,1,82.7,83.73,84.46,1,0.0,1,1.53,2.84,1,170.29,157.5,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-09-06 03:00:00,4,brindisi,24.66,24.78,24.94,1,84.56,85.27,85.8,1,0.0,1,1.59,3.22,1,150.14,157.5,1,0.0,0.0,1,1002.65,1,40.623515,17.930299
2024-09-06 03:30:00,4,brindisi,24.88,24.96,25.06,1,85.73,86.31,86.94,1,0.0,1,1.35,3.03,1,160.09,180.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2024-09-06 04:00:00,4,brindisi,25.03,25.15,25.21,1,86.96,87.2,87.41,1,0.0,1,1.5,3.21,1,158.96,157.5,1,0.0,0.0,1,1002.7,1,40.623515,17.930299
2024-09-06 04:30:00,4,brindisi,24.92,25.01,25.13,1,87.49,88.23,88.99,1,0.0,1,1.78,3.02,1,181.41,180.0,1,0.0,0.0,1,1002.59,1,40.623515,17.930299
2024-09-06 05:00:00,4,brindisi,24.92,24.99,25.05,1,89.01,89.24,89.5,1,0.0,1,1.82,3.22,1,179.8,180.0,1,0.0,0.0,1,1002.74,1,40.623515,17.930299
2024-09-06 05:30:00,4,brindisi,24.62,24.78,24.94,1,89.46,89.89,90.36,1,0.0,1,1.39,2.66,1,181.93,180.0,1,0.0,0.0,1,1002.9,1,40.623515,17.930299
2024-09-06 06:00:00,4,brindisi,24.59,24.68,24.84,1,90.41,90.69,90.86,1,0.0,1,0.73,1.75,1,198.26,180.0,1,0.0,30.56,1,1003.12,1,40.623515,17.930299
2024-09-06 06:30:00,4,brindisi,24.78,24.99,25.06,1,90.1,90.46,90.7,1,0.0,1,1.1,2.31,1,190.68,180.0,1,64.26,115.05,1,1003.21,1,40.623515,17.930299
2024-09-06 07:00:00,4,brindisi,25.02,25.51,26.06,1,88.28,89.55,90.29,1,0.0,1,1.32,2.66,1,184.82,180.0,1,156.46,197.63,1,1003.35,1,40.623515,17.930299
2024-09-06 07:30:00,4,brindisi,26.09,26.75,27.53,1,80.11,85.06,88.22,1,0.0,1,1.04,2.84,1,192.53,225.0,1,244.97,288.58,1,1003.52,1,40.623515,17.930299
2024-09-06 08:00:00,4,brindisi,27.57,28.27,28.63,1,74.55,76.5,79.84,1,0.0,1,1.22,3.75,1,183.4,180.0,1,333.86,376.21,1,1003.59,1,40.623515,17.930299
2024-09-06 08:30:00,4,brindisi,28.65,29.33,29.88,1,67.21,71.19,74.92,1,0.0,1,1.43,3.76,1,218.63,247.5,1,423.73,466.75,1,1003.58,1,40.623515,17.930299
2024-09-06 09:00:00,4,brindisi,29.93,30.7,31.34,1,60.04,63.24,67.52,1,0.0,1,1.24,3.22,1,203.68,180.0,1,503.12,538.74,1,1003.92,1,40.623515,17.930299
2024-09-06 09:30:00,4,brindisi,31.26,31.56,32.24,1,54.46,57.59,60.3,1,0.0,1,1.02,2.67,1,199.75,202.5,1,623.41,730.14,1,1004.06,1,40.623515,17.930299
2024-09-06 10:00:00,4,brindisi,31.11,32.78,33.45,1,48.13,50.57,56.17,1,0.0,1,1.27,5.78,1,309.57,337.5,1,456.95,790.0,1,1004.38,1,40.623515,17.930299
2024-09-06 10:30:00,4,brindisi,29.71,30.26,30.92,1,55.92,56.97,58.22,1,0.0,1,1.99,5.22,1,319.28,315.0,1,531.52,876.62,1,1004.62,1,40.623515,17.930299
2024-09-06 11:00:00,4,brindisi,30.58,30.93,31.12,1,54.99,56.37,58.34,1,0.0,1,2.05,5.04,1,330.37,337.5,1,520.1,886.51,1,1004.43,1,40.623515,17.930299
2024-09-06 11:30:00,4,brindisi,29.57,30.02,30.57,1,56.78,58.36,59.81,1,0.0,1,1.73,4.12,1,332.61,337.5,1,218.73,586.08,1,1004.26,1,40.623515,17.930299
2024-09-06 12:00:00,4,brindisi,29.42,29.58,29.78,1,58.29,61.82,66.58,1,0.0,1,2.45,5.24,1,23.73,22.5,1,557.18,1027.64,1,1004.47,1,40.623515,17.930299
2024-09-06 12:30:00,4,brindisi,29.41,29.6,29.71,1,67.82,69.03,70.49,1,0.0,1,2.67,6.16,1,67.85,67.5,1,739.72,897.81,1,1004.46,1,40.623515,17.930299
2024-09-06 13:00:00,4,brindisi,29.54,30.0,30.38,1,64.6,66.54,68.9,1,0.0,1,2.34,5.78,1,71.78,45.0,1,771.72,792.22,1,1004.09,1,40.623515,17.930299
2024-09-06 13:30:00,4,brindisi,29.43,29.79,30.38,1,60.32,62.38,64.74,1,0.0,1,2.9,7.44,1,59.57,67.5,1,667.97,834.81,1,1004.53,1,40.623515,17.930299
2024-09-06 14:00:00,4,brindisi,27.55,28.44,29.37,1,61.09,64.76,66.81,1,0.0,1,3.2,6.89,1,103.51,90.0,1,166.53,644.73,1,1004.56,1,40.623515,17.930299
2024-09-06 14:30:00,4,brindisi,27.54,27.79,28.36,1,60.16,64.73,66.79,1,0.0,1,3.25,5.97,1,151.7,157.5,1,326.41,650.99,1,1004.71,1,40.623515,17.930299
2024-09-06 15:00:00,4,brindisi,28.49,29.26,29.88,1,50.88,55.18,60.37,1,0.0,1,2.44,4.68,1,156.99,157.5,1,472.52,661.09,1,1004.56,1,40.623515,17.930299
2024-09-06 15:30:00,4,brindisi,29.97,30.32,30.54,1,49.59,50.87,51.89,1,0.0,1,1.5,2.85,1,161.91,180.0,1,285.72,514.21,1,1004.42,1,40.623515,17.930299
2024-09-06 16:00:00,4,brindisi,29.92,30.15,30.5,1,44.08,48.25,49.96,1,0.0,1,1.96,3.93,1,178.72,180.0,1,236.45,463.73,1,1004.16,1,40.623515,17.930299
2024-09-06 16:30:00,4,brindisi,30.27,30.55,30.9,1,38.22,42.48,45.28,1,0.0,1,1.32,2.85,1,183.31,180.0,1,230.07,478.47,1,1003.98,1,40.623515,17.930299
2024-09-06 17:00:00,4,brindisi,30.46,30.59,30.7,1,45.11,46.73,47.91,1,0.0,1,0.82,1.57,1,171.81,180.0,1,113.78,138.17,1,1003.94,1,40.623515,17.930299
2024-09-06 17:30:00,4,brindisi,30.12,30.38,30.59,1,48.28,51.21,53.31,1,0.0,1,0.46,1.21,1,204.92,202.5,1,53.31,72.14,1,1004.05,1,40.623515,17.930299
2024-09-06 18:00:00,4,brindisi,29.72,29.88,30.14,1,52.76,53.17,53.66,1,0.0,1,0.43,1.21,1,172.69,157.5,1,21.18,33.47,1,1004.15,1,40.623515,17.930299
2024-09-06 18:30:00,4,brindisi,28.8,29.22,29.7,1,52.25,54.75,59.76,1,0.0,1,1.16,2.48,1,40.7,45.0,1,0.0,0.0,1,1004.27,1,40.623515,17.930299
2024-09-06 19:00:00,4,brindisi,27.71,28.05,28.7,1,60.54,68.27,70.73,1,0.0,1,1.45,3.22,1,36.67,45.0,1,0.0,0.0,1,1004.47,1,40.623515,17.930299
2024-09-06 19:30:00,4,brindisi,27.14,27.39,27.72,1,71.09,72.88,73.67,1,0.0,1,1.04,3.03,1,77.39,90.0,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-09-06 20:00:00,4,brindisi,26.95,27.05,27.11,1,72.61,73.01,73.41,1,0.0,1,0.94,2.28,1,101.89,90.0,1,0.0,0.0,1,1005.13,1,40.623515,17.930299
2024-09-06 20:30:00,4,brindisi,26.66,26.85,26.99,1,73.04,73.49,73.91,1,0.0,1,0.84,2.12,1,121.79,90.0,1,0.0,0.0,1,1005.37,1,40.623515,17.930299
2024-09-06 21:00:00,4,brindisi,26.43,26.56,26.71,1,73.48,74.84,76.42,1,0.0,1,0.88,2.3,1,137.87,112.5,1,0.0,0.0,1,1005.42,1,40.623515,17.930299
2024-09-06 21:30:00,4,brindisi,26.19,26.33,26.47,1,76.41,76.91,77.15,1,0.0,1,0.75,1.75,1,147.85,157.5,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-09-06 22:00:00,4,brindisi,25.73,25.93,26.2,1,76.86,77.33,77.88,1,0.0,1,1.24,2.11,1,176.65,180.0,1,0.0,0.0,1,1005.57,1,40.623515,17.930299
2024-09-06 22:30:00,4,brindisi,25.69,25.79,25.89,1,76.1,76.6,77.62,1,0.0,1,1.0,1.76,1,188.37,180.0,1,0.0,0.0,1,1005.63,1,40.623515,17.930299
2024-09-06 23:00:00,4,brindisi,25.59,25.66,25.77,1,76.13,76.29,76.55,1,0.0,1,0.4,1.21,1,179.52,180.0,1,0.0,0.0,1,1005.72,1,40.623515,17.930299
2024-09-06 23:30:00,4,brindisi,25.3,25.44,25.6,1,76.2,77.05,77.55,1,0.0,1,0.2,0.49,1,176.32,180.0,1,0.0,0.0,1,1005.77,1,40.623515,17.930299
2024-09-07 00:00:00,4,brindisi,25.12,25.2,25.27,1,77.43,77.83,78.01,1,0.0,1,0.27,0.85,1,176.32,180.0,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-09-07 00:30:00,4,brindisi,24.81,24.97,25.12,1,78.03,78.52,79.33,1,0.0,1,0.47,1.75,1,239.49,247.5,1,0.0,0.0,1,1005.89,1,40.623515,17.930299
2024-09-07 01:00:00,4,brindisi,24.78,24.86,24.94,1,78.84,79.1,79.41,1,0.0,1,0.33,0.85,1,242.45,247.5,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2024-09-07 01:30:00,4,brindisi,24.37,24.6,24.87,1,79.07,79.57,80.01,1,0.0,1,0.52,1.21,1,242.45,247.5,1,0.0,0.0,1,1005.81,1,40.623515,17.930299
2024-09-07 02:00:00,4,brindisi,24.32,24.42,24.63,1,80.08,80.51,80.84,1,0.0,1,0.44,1.04,1,261.43,247.5,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-09-07 02:30:00,4,brindisi,24.47,24.66,24.79,1,79.43,80.38,80.92,1,0.0,1,0.39,0.85,1,350.97,22.5,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-09-07 03:00:00,4,brindisi,23.8,24.09,24.49,1,79.87,80.56,81.31,1,0.0,1,0.52,1.21,1,256.5,247.5,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2024-09-07 03:30:00,4,brindisi,23.4,23.59,23.81,1,81.13,81.72,82.45,1,0.0,1,0.63,1.39,1,250.29,247.5,1,0.0,0.0,1,1005.86,1,40.623515,17.930299
2024-09-07 04:00:00,4,brindisi,23.31,23.4,23.44,1,82.48,82.93,83.22,1,0.0,1,0.34,1.39,1,219.04,225.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-09-07 04:30:00,4,brindisi,23.2,23.25,23.33,1,83.16,83.64,83.96,1,0.0,1,0.28,0.85,1,216.93,225.0,1,0.0,0.0,1,1006.1,1,40.623515,17.930299
2024-09-07 05:00:00,4,brindisi,23.19,23.33,23.46,1,83.77,85.28,86.56,1,0.0,1,0.51,1.39,1,220.47,225.0,1,0.0,0.0,1,1006.24,1,40.623515,17.930299
2024-09-07 05:30:00,4,brindisi,23.28,23.37,23.46,1,85.84,86.13,86.55,1,0.0,1,0.62,1.39,1,240.51,247.5,1,0.0,0.0,1,1006.51,1,40.623515,17.930299
2024-09-07 06:00:00,4,brindisi,23.23,23.29,23.43,1,86.07,86.35,86.64,1,0.0,1,0.43,1.38,1,240.51,247.5,1,23.67,43.97,1,1006.72,1,40.623515,17.930299
2024-09-07 06:30:00,4,brindisi,23.4,23.87,24.53,1,85.8,86.6,87.26,1,0.0,1,0.3,0.85,1,240.48,247.5,1,80.18,107.58,1,1006.83,1,40.623515,17.930299
2024-09-07 07:00:00,4,brindisi,24.52,25.55,26.46,1,80.55,83.44,86.15,1,0.0,1,0.19,0.49,1,240.41,247.5,1,151.35,193.39,1,1006.85,1,40.623515,17.930299
2024-09-07 07:30:00,4,brindisi,26.53,26.8,27.28,1,78.82,80.55,81.5,1,0.0,1,0.52,1.57,1,246.33,247.5,1,239.59,289.29,1,1006.98,1,40.623515,17.930299
2024-09-07 08:00:00,4,brindisi,27.38,28.24,29.31,1,72.6,76.53,79.53,1,0.0,1,0.47,1.21,1,286.71,270.0,1,331.86,428.7,1,1007.21,1,40.623515,17.930299
2024-09-07 08:30:00,4,brindisi,28.98,29.37,29.79,1,70.32,72.5,75.02,1,0.0,1,0.56,1.75,1,331.98,337.5,1,387.08,458.58,1,1007.24,1,40.623515,17.930299
2024-09-07 09:00:00,4,brindisi,29.6,30.04,30.41,1,65.65,67.87,70.31,1,0.0,1,0.88,3.57,1,44.03,45.0,1,374.61,515.11,1,1007.27,1,40.623515,17.930299
2024-09-07 09:30:00,4,brindisi,28.75,29.35,30.08,1,67.64,72.04,74.41,1,0.0,1,1.4,3.21,1,356.35,22.5,1,518.11,676.03,1,1007.32,1,40.623515,17.930299
2024-09-07 10:00:00,4,brindisi,29.47,30.1,30.44,1,69.24,70.2,71.71,1,0.0,1,1.47,3.39,1,4.71,22.5,1,535.55,722.57,1,1007.26,1,40.623515,17.930299
2024-09-07 10:30:00,4,brindisi,29.47,30.08,30.46,1,68.43,70.19,71.62,1,0.0,1,1.53,3.57,1,356.45,22.5,1,670.42,747.91,1,1007.23,1,40.623515,17.930299
2024-09-07 11:00:00,4,brindisi,30.17,30.47,30.87,1,67.68,69.76,71.5,1,0.0,1,1.8,4.49,1,4.26,22.5,1,736.1,786.26,1,1007.15,1,40.623515,17.930299
2024-09-07 11:30:00,4,brindisi,30.45,30.72,30.92,1,67.24,68.52,69.91,1,0.0,1,1.96,4.13,1,19.89,22.5,1,705.51,795.66,1,1007.04,1,40.623515,17.930299
2024-09-07 12:00:00,4,brindisi,30.22,30.55,30.89,1,67.6,68.88,69.97,1,0.0,1,2.48,5.41,1,20.14,22.5,1,765.89,817.66,1,1006.94,1,40.623515,17.930299
2024-09-07 12:30:00,4,brindisi,29.16,29.95,31.02,1,67.04,69.58,71.46,1,0.0,1,2.54,5.59,1,22.3,22.5,1,329.2,833.92,1,1006.79,1,40.623515,17.930299
2024-09-07 13:00:00,4,brindisi,28.31,28.66,29.18,1,69.76,73.8,77.74,1,0.0,1,2.29,5.23,1,27.51,22.5,1,252.93,777.69,1,1006.8,1,40.623515,17.930299
2024-09-07 13:30:00,4,brindisi,28.64,29.21,29.55,1,70.14,72.79,76.77,1,0.0,1,2.45,5.05,1,23.69,22.5,1,631.34,843.71,1,1006.87,1,40.623515,17.930299
2024-09-07 14:00:00,4,brindisi,29.18,29.8,30.18,1,61.36,66.73,72.9,1,0.0,1,2.45,5.78,1,17.09,22.5,1,684.33,773.54,1,1006.72,1,40.623515,17.930299
2024-09-07 14:30:00,4,brindisi,29.7,29.94,30.22,1,62.4,63.95,65.41,1,0.0,1,2.24,4.3,1,37.61,22.5,1,353.08,708.03,1,1007.16,1,40.623515,17.930299
2024-09-07 15:00:00,4,brindisi,29.81,30.31,30.76,1,59.5,62.98,65.38,1,0.0,1,1.8,4.13,1,81.43,90.0,1,523.95,721.56,1,1007.06,1,40.623515,17.930299
2024-09-07 15:30:00,4,brindisi,30.41,30.73,31.0,1,58.49,60.86,61.93,1,0.0,1,1.51,3.94,1,50.86,67.5,1,346.68,507.03,1,1006.73,1,40.623515,17.930299
2024-09-07 16:00:00,4,brindisi,29.42,29.66,30.29,1,60.35,63.72,66.87,1,0.0,1,1.82,3.75,1,37.78,22.5,1,213.31,399.63,1,1006.51,1,40.623515,17.930299
2024-09-07 16:30:00,4,brindisi,29.42,29.86,30.61,1,63.66,65.8,68.05,1,0.0,1,1.22,3.57,1,18.72,67.5,1,293.78,342.9,1,1006.61,1,40.623515,17.930299
2024-09-07 17:00:00,4,brindisi,29.4,30.12,30.61,1,64.65,66.13,68.43,1,0.0,1,1.3,3.22,1,346.86,22.5,1,201.64,245.58,1,1006.61,1,40.623515,17.930299
2024-09-07 17:30:00,4,brindisi,28.43,28.85,29.31,1,67.28,70.03,71.79,1,0.0,1,1.56,2.85,1,16.53,22.5,1,110.51,157.05,1,1006.65,1,40.623515,17.930299
2024-09-07 18:00:00,4,brindisi,28.05,28.41,28.67,1,69.13,71.0,73.19,1,0.0,1,0.9,2.48,1,328.74,0.0,1,39.34,70.62,1,1006.68,1,40.623515,17.930299
2024-09-07 18:30:00,4,brindisi,27.28,27.53,28.04,1,73.43,76.45,77.78,1,0.0,1,1.26,2.84,1,347.73,0.0,1,0.0,12.17,1,1006.69,1,40.623515,17.930299
2024-09-07 19:00:00,4,brindisi,27.06,27.17,27.28,1,77.55,78.08,78.47,1,0.0,1,1.01,2.66,1,321.08,337.5,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-09-07 19:30:00,4,brindisi,26.94,27.02,27.09,1,77.86,78.34,79.06,1,0.0,1,0.91,2.67,1,317.75,315.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2024-09-07 20:00:00,4,brindisi,26.59,26.78,26.92,1,79.22,79.99,80.76,1,0.0,1,0.52,1.4,1,294.31,270.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2024-09-07 20:30:00,4,brindisi,26.3,26.44,26.6,1,80.73,81.45,81.9,1,0.0,1,0.46,1.58,1,248.49,247.5,1,0.0,0.0,1,1007.33,1,40.623515,17.930299
2024-09-07 21:00:00,4,brindisi,26.01,26.16,26.32,1,81.83,82.15,82.55,1,0.0,1,0.56,1.57,1,245.66,247.5,1,0.0,0.0,1,1007.14,1,40.623515,17.930299
2024-09-07 21:30:00,4,brindisi,25.7,25.84,25.98,1,82.55,83.03,83.54,1,0.0,1,0.93,1.4,1,251.61,270.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-09-07 22:00:00,4,brindisi,25.31,25.52,25.65,1,83.5,83.93,84.88,1,0.0,1,0.43,1.22,1,244.19,247.5,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-09-07 22:30:00,4,brindisi,24.96,25.18,25.37,1,84.91,85.61,86.19,1,0.0,1,0.75,1.77,1,242.63,247.5,1,0.0,0.0,1,1006.98,1,40.623515,17.930299
2024-09-07 23:00:00,4,brindisi,24.88,24.99,25.17,1,86.05,86.84,87.24,1,0.0,1,0.77,1.76,1,282.69,292.5,1,0.0,0.0,1,1006.82,1,40.623515,17.930299
2024-09-07 23:30:00,4,brindisi,25.16,25.2,25.26,1,86.73,86.94,87.28,1,0.0,1,0.75,1.76,1,307.3,315.0,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-09-08 00:00:00,4,brindisi,25.12,25.17,25.21,1,86.77,87.24,87.43,1,0.0,1,0.65,1.58,1,299.98,270.0,1,0.0,0.0,1,1006.69,1,40.623515,17.930299
2024-09-08 00:30:00,4,brindisi,25.04,25.07,25.13,1,85.38,85.95,86.6,1,0.0,1,0.49,1.39,1,280.98,270.0,1,0.0,0.0,1,1006.83,1,40.623515,17.930299
2024-09-08 01:00:00,4,brindisi,25.04,25.07,25.13,1,86.43,88.03,88.88,1,0.0,1,0.54,1.58,1,327.57,337.5,1,0.0,0.0,1,1006.97,1,40.623515,17.930299
2024-09-08 01:30:00,4,brindisi,24.86,24.96,25.07,1,88.74,88.84,88.95,1,0.0,1,0.47,1.39,1,308.79,315.0,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-09-08 02:00:00,4,brindisi,24.59,24.74,24.87,1,88.89,89.36,89.62,1,0.0,1,0.43,1.03,1,298.29,292.5,1,0.0,0.0,1,1007.12,1,40.623515,17.930299
2024-09-08 02:30:00,4,brindisi,24.17,24.38,24.67,1,88.52,88.96,89.33,1,0.0,1,0.47,1.75,1,278.35,292.5,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2024-09-08 03:00:00,4,brindisi,24.06,24.12,24.22,1,87.95,88.14,88.46,1,0.0,1,0.52,2.11,1,291.94,292.5,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2024-09-08 03:30:00,4,brindisi,24.05,24.13,24.22,1,88.04,88.14,88.27,1,0.0,1,0.64,1.75,1,299.74,292.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2024-09-08 04:00:00,4,brindisi,24.2,24.26,24.33,1,87.65,88.0,88.24,1,0.0,1,0.51,1.21,1,307.9,292.5,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-09-08 04:30:00,4,brindisi,24.32,24.42,24.53,1,85.69,86.79,87.64,1,0.0,1,0.37,1.03,1,302.59,292.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2024-09-08 05:00:00,4,brindisi,23.49,24.24,24.63,1,84.63,85.25,86.49,1,0.0,1,0.73,1.76,1,271.63,247.5,1,0.0,0.0,1,1006.85,1,40.623515,17.930299
2024-09-08 05:30:00,4,brindisi,22.63,22.92,23.4,1,86.69,88.2,89.64,1,0.0,1,0.79,2.12,1,250.7,247.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-09-08 06:00:00,4,brindisi,22.67,22.81,22.91,1,89.07,89.47,89.78,1,0.0,1,0.44,2.12,1,242.55,247.5,1,24.65,41.95,1,1006.98,1,40.623515,17.930299
2024-09-08 06:30:00,4,brindisi,22.76,22.88,23.12,1,88.9,89.08,89.25,1,0.0,1,1.22,2.48,1,242.98,247.5,1,89.33,125.65,1,1007.29,1,40.623515,17.930299
2024-09-08 07:00:00,4,brindisi,23.15,24.07,25.53,1,81.81,86.8,88.83,1,0.0,1,0.52,1.39,1,266.41,292.5,1,167.52,206.01,1,1007.15,1,40.623515,17.930299
2024-09-08 07:30:00,4,brindisi,25.58,26.67,27.84,1,73.64,78.09,81.37,1,0.0,1,0.34,1.03,1,263.52,292.5,1,250.15,295.05,1,1007.1,1,40.623515,17.930299
2024-09-08 08:00:00,4,brindisi,27.94,28.3,28.6,1,68.99,72.28,73.48,1,0.0,1,0.73,1.75,1,238.23,247.5,1,340.53,383.07,1,1007.27,1,40.623515,17.930299
2024-09-08 08:30:00,4,brindisi,28.59,28.97,29.36,1,63.19,66.87,70.37,1,0.0,1,0.88,1.75,1,304.8,315.0,1,426.15,466.25,1,1007.31,1,40.623515,17.930299
2024-09-08 09:00:00,4,brindisi,29.36,30.26,30.75,1,55.6,58.48,63.23,1,0.0,1,0.78,2.47,1,300.71,337.5,1,508.7,545.4,1,1007.21,1,40.623515,17.930299
2024-09-08 09:30:00,4,brindisi,30.63,31.12,31.4,1,49.15,51.1,56.48,1,0.0,1,0.86,2.11,1,309.33,315.0,1,584.31,622.53,1,1007.29,1,40.623515,17.930299
2024-09-08 10:00:00,4,brindisi,30.75,31.08,31.4,1,49.32,50.87,52.69,1,0.0,1,1.26,3.4,1,342.08,0.0,1,650.8,679.66,1,1007.2,1,40.623515,17.930299
2024-09-08 10:30:00,4,brindisi,30.18,31.04,31.36,1,47.88,50.7,54.36,1,0.0,1,1.62,4.49,1,347.86,22.5,1,687.01,735.89,1,1007.1,1,40.623515,17.930299
2024-09-08 11:00:00,4,brindisi,29.95,30.27,30.52,1,47.55,51.88,54.64,1,0.0,1,2.19,4.12,1,14.09,22.5,1,753.4,775.66,1,1006.68,1,40.623515,17.930299
2024-09-08 11:30:00,4,brindisi,29.96,30.92,31.5,1,42.86,45.39,48.89,1,0.0,1,1.38,3.76,1,327.63,315.0,1,760.8,780.01,1,1006.56,1,40.623515,17.930299
2024-09-08 12:00:00,4,brindisi,30.8,31.09,31.48,1,44.05,46.51,48.24,1,0.0,1,1.74,4.13,1,0.75,22.5,1,786.88,790.71,1,1006.3,1,40.623515,17.930299
2024-09-08 12:30:00,4,brindisi,31.29,31.67,32.22,1,38.84,42.9,45.79,1,0.0,1,1.31,3.39,1,344.63,22.5,1,781.27,788.18,1,1006.15,1,40.623515,17.930299
2024-09-08 13:00:00,4,brindisi,31.44,31.82,32.32,1,40.68,42.32,44.23,1,0.0,1,1.43,3.22,1,354.51,22.5,1,760.59,775.77,1,1005.84,1,40.623515,17.930299
2024-09-08 13:30:00,4,brindisi,31.52,31.78,32.08,1,44.1,44.94,45.91,1,0.0,1,1.61,3.75,1,4.62,22.5,1,723.42,743.77,1,1005.54,1,40.623515,17.930299
2024-09-08 14:00:00,4,brindisi,31.33,31.7,32.01,1,43.54,44.43,45.29,1,0.0,1,2.03,4.13,1,15.34,22.5,1,674.08,699.96,1,1005.21,1,40.623515,17.930299
2024-09-08 14:30:00,4,brindisi,31.26,31.73,32.24,1,43.23,44.44,45.47,1,0.0,1,1.56,3.58,1,7.0,22.5,1,605.35,640.39,1,1005.19,1,40.623515,17.930299
2024-09-08 15:00:00,4,brindisi,30.5,30.91,31.67,1,44.82,47.58,49.61,1,0.0,1,2.35,4.13,1,25.21,22.5,1,524.47,561.15,1,1005.14,1,40.623515,17.930299
2024-09-08 15:30:00,4,brindisi,30.62,30.73,30.89,1,47.12,49.3,50.27,1,0.0,1,2.28,4.49,1,31.76,22.5,1,441.39,485.84,1,1004.87,1,40.623515,17.930299
2024-09-08 16:00:00,4,brindisi,30.34,30.51,30.76,1,48.28,50.13,52.26,1,0.0,1,2.03,3.94,1,30.01,22.5,1,302.08,377.42,1,1004.5,1,40.623515,17.930299
2024-09-08 16:30:00,4,brindisi,30.0,30.26,30.55,1,49.3,51.72,53.82,1,0.0,1,1.76,4.31,1,58.32,45.0,1,225.18,267.79,1,1004.2,1,40.623515,17.930299
2024-09-08 17:00:00,4,brindisi,29.74,29.92,30.23,1,53.31,54.46,55.86,1,0.0,1,1.47,3.21,1,61.04,67.5,1,186.4,237.5,1,1004.25,1,40.623515,17.930299
2024-09-08 17:30:00,4,brindisi,28.89,29.41,29.88,1,53.18,56.48,60.22,1,0.0,1,1.57,3.39,1,69.42,67.5,1,90.29,133.63,1,1004.11,1,40.623515,17.930299
2024-09-08 18:00:00,4,brindisi,28.37,28.66,28.97,1,60.44,61.8,62.85,1,0.0,1,1.59,4.13,1,86.77,90.0,1,43.72,77.5,1,1004.07,1,40.623515,17.930299
2024-09-08 18:30:00,4,brindisi,27.98,28.15,28.41,1,62.7,63.91,64.63,1,0.0,1,1.57,3.22,1,106.9,90.0,1,0.0,0.0,1,1003.94,1,40.623515,17.930299
2024-09-08 19:00:00,4,brindisi,27.6,27.78,28.0,1,64.94,66.65,67.86,1,0.0,1,1.16,2.48,1,123.99,90.0,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-09-08 19:30:00,4,brindisi,27.22,27.43,27.6,1,67.96,68.71,68.96,1,0.0,1,1.59,2.85,1,132.29,112.5,1,0.0,0.0,1,1003.92,1,40.623515,17.930299
2024-09-08 20:00:00,4,brindisi,27.0,27.12,27.25,1,68.25,68.5,68.89,1,0.0,1,1.82,3.39,1,127.05,112.5,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-09-08 20:30:00,4,brindisi,26.59,26.79,27.0,1,68.8,69.76,70.38,1,0.0,1,1.71,3.58,1,130.43,112.5,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2024-09-08 21:00:00,4,brindisi,26.42,26.55,26.64,1,70.2,70.28,70.39,1,0.0,1,1.45,3.22,1,133.57,112.5,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-09-08 21:30:00,4,brindisi,26.14,26.33,26.44,1,69.98,70.16,70.36,1,0.0,1,1.44,3.22,1,136.8,135.0,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2024-09-08 22:00:00,4,brindisi,25.91,26.04,26.15,1,70.34,71.01,71.69,1,0.0,1,1.6,3.21,1,144.81,157.5,1,0.0,0.0,1,1003.59,1,40.623515,17.930299
2024-09-08 22:30:00,4,brindisi,25.71,25.81,25.94,1,71.65,72.18,73.02,1,0.0,1,1.3,2.67,1,149.07,157.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2024-09-08 23:00:00,4,brindisi,25.6,25.68,25.75,1,73.18,74.11,74.98,1,0.0,1,1.41,3.58,1,146.47,157.5,1,0.0,0.0,1,1002.99,1,40.623515,17.930299
2024-09-08 23:30:00,4,brindisi,25.52,25.59,25.63,1,74.99,75.78,76.86,1,0.0,1,1.81,3.58,1,156.59,157.5,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2024-09-09 00:00:00,4,brindisi,25.62,25.76,25.84,1,77.08,77.94,78.71,1,0.0,1,2.15,3.95,1,155.12,157.5,1,0.0,0.0,1,1002.03,1,40.623515,17.930299
2024-09-09 00:30:00,4,brindisi,25.76,25.8,25.84,1,78.81,80.01,80.98,1,0.0,1,2.42,4.11,1,174.65,180.0,1,0.0,0.0,1,1001.84,1,40.623515,17.930299
2024-09-09 01:00:00,4,brindisi,25.62,25.69,25.79,1,81.03,81.78,82.55,1,0.0,1,2.22,4.13,1,172.6,180.0,1,0.0,0.0,1,1001.65,1,40.623515,17.930299
2024-09-09 01:30:00,4,brindisi,25.68,25.78,25.85,1,82.6,83.02,83.46,1,0.0,1,2.44,4.31,1,158.5,157.5,1,0.0,0.0,1,1001.43,1,40.623515,17.930299
2024-09-09 02:00:00,4,brindisi,25.71,25.77,25.86,1,83.54,83.8,83.97,1,0.0,1,2.32,4.31,1,154.79,157.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-09-09 02:30:00,4,brindisi,25.69,25.8,25.93,1,84.0,84.3,84.54,1,0.0,1,2.5,4.68,1,151.85,135.0,1,0.0,0.0,1,1000.66,1,40.623515,17.930299
2024-09-09 03:00:00,4,brindisi,25.91,25.95,25.98,1,83.48,84.09,84.49,1,0.0,1,2.42,4.68,1,155.53,157.5,1,0.0,0.0,1,1000.42,1,40.623515,17.930299
2024-09-09 03:30:00,4,brindisi,25.91,25.95,26.0,1,82.77,83.06,83.49,1,0.0,1,3.07,6.71,1,158.58,157.5,1,0.0,0.0,1,1000.19,1,40.623515,17.930299
2024-09-09 04:00:00,4,brindisi,25.82,25.87,25.94,1,82.33,82.62,82.85,1,0.0,1,2.94,5.04,1,152.21,157.5,1,0.0,0.0,1,999.89,1,40.623515,17.930299
2024-09-09 04:30:00,4,brindisi,25.84,25.93,26.02,1,79.46,81.18,82.31,1,0.0,1,2.75,5.59,1,152.99,157.5,1,0.0,0.0,1,999.65,1,40.623515,17.930299
2024-09-09 05:00:00,4,brindisi,25.88,25.98,26.06,1,78.67,79.38,80.61,1,0.0,1,3.25,6.34,1,158.45,157.5,1,0.0,0.0,1,999.46,1,40.623515,17.930299
2024-09-09 05:30:00,4,brindisi,25.82,25.87,25.92,1,80.78,81.39,81.81,1,0.0,1,2.93,5.42,1,154.83,157.5,1,0.0,0.0,1,999.17,1,40.623515,17.930299
2024-09-09 06:00:00,4,brindisi,25.84,25.94,26.05,1,81.67,81.88,82.0,1,0.0,1,3.4,5.97,1,160.86,157.5,1,0.0,31.57,1,999.25,1,40.623515,17.930299
2024-09-09 06:30:00,4,brindisi,26.05,26.21,26.51,1,80.76,81.33,81.7,1,0.0,1,3.64,5.97,1,157.59,157.5,1,91.67,127.47,1,999.12,1,40.623515,17.930299
2024-09-09 07:00:00,4,brindisi,26.54,26.69,26.78,1,79.58,79.97,80.76,1,0.0,1,3.65,6.53,1,151.74,157.5,1,78.13,107.68,1,999.04,1,40.623515,17.930299
2024-09-09 07:30:00,4,brindisi,26.74,26.91,27.11,1,78.16,79.04,79.69,1,0.0,1,4.16,8.02,1,152.03,157.5,1,85.25,99.7,1,998.71,1,40.623515,17.930299
2024-09-09 08:00:00,4,brindisi,27.11,27.28,27.41,1,76.48,77.16,78.0,1,0.0,1,4.83,9.32,1,156.47,157.5,1,95.25,111.92,1,998.6,1,40.623515,17.930299
2024-09-09 08:30:00,4,brindisi,27.38,27.53,27.66,1,74.65,75.47,76.3,1,0.0,1,4.81,9.89,1,161.34,157.5,1,101.53,117.07,1,998.79,1,40.623515,17.930299
2024-09-09 09:00:00,4,brindisi,27.65,27.74,27.87,1,72.66,73.84,74.67,1,0.0,1,4.79,9.87,1,158.49,157.5,1,93.53,107.48,1,998.6,1,40.623515,17.930299
2024-09-09 09:30:00,4,brindisi,27.86,28.03,28.24,1,71.28,72.15,72.66,1,0.0,1,4.93,9.5,1,166.85,180.0,1,119.76,161.69,1,998.58,1,40.623515,17.930299
2024-09-09 10:00:00,4,brindisi,28.18,28.53,28.68,1,69.37,70.14,71.29,1,0.0,1,5.48,11.94,1,165.45,157.5,1,167.82,250.12,1,998.2,1,40.623515,17.930299
2024-09-09 10:30:00,4,brindisi,28.56,28.6,28.65,1,70.07,71.16,71.98,1,0.0,1,6.39,11.94,1,173.04,180.0,1,84.82,111.82,1,997.9,1,40.623515,17.930299
2024-09-09 11:00:00,4,brindisi,22.04,25.98,28.61,1,64.27,74.91,87.26,1,3.2,1,5.33,13.08,1,190.98,180.0,1,28.11,94.15,1,998.61,1,40.623515,17.930299
2024-09-09 11:30:00,4,brindisi,21.96,22.26,22.65,1,84.3,86.59,88.37,1,0.8,1,3.31,7.83,1,186.12,180.0,1,80.61,117.88,1,998.33,1,40.623515,17.930299
2024-09-09 12:00:00,4,brindisi,22.68,22.89,23.21,1,80.72,83.86,85.18,1,0.0,1,2.86,5.97,1,168.55,157.5,1,119.2,160.38,1,997.68,1,40.623515,17.930299
2024-09-09 12:30:00,4,brindisi,22.94,23.13,23.36,1,81.02,83.4,84.64,1,0.0,1,2.98,5.79,1,155.07,157.5,1,109.51,161.59,1,997.13,1,40.623515,17.930299
2024-09-09 13:00:00,4,brindisi,23.16,23.28,23.43,1,83.2,84.42,84.92,1,0.0,1,2.75,6.16,1,149.47,157.5,1,85.54,221.76,1,997.02,1,40.623515,17.930299
2024-09-09 13:30:00,4,brindisi,23.42,23.68,23.79,1,84.61,85.58,86.94,1,0.0,1,2.59,4.86,1,153.72,157.5,1,157.51,225.39,1,996.94,1,40.623515,17.930299
2024-09-09 14:00:00,4,brindisi,23.64,24.03,24.46,1,86.89,87.41,87.73,1,0.0,1,1.89,3.41,1,157.68,157.5,1,300.2,430.42,1,996.97,1,40.623515,17.930299
2024-09-09 14:30:00,4,brindisi,24.47,25.47,26.12,1,72.94,80.58,88.18,1,0.2,1,3.59,11.01,1,180.02,180.0,1,350.34,430.62,1,996.83,1,40.623515,17.930299
2024-09-09 15:00:00,4,brindisi,25.69,25.88,26.12,1,71.3,72.48,73.56,1,0.0,1,5.11,10.07,1,182.69,180.0,1,235.43,319.68,1,996.41,1,40.623515,17.930299
2024-09-09 15:30:00,4,brindisi,25.16,25.43,25.69,1,71.57,74.11,77.09,1,0.0,1,3.74,9.69,1,180.23,180.0,1,114.39,165.63,1,996.49,1,40.623515,17.930299
2024-09-09 16:00:00,4,brindisi,25.11,25.28,25.47,1,68.01,74.08,77.42,1,0.0,1,4.31,8.2,1,179.31,180.0,1,155.92,247.09,1,996.55,1,40.623515,17.930299
2024-09-09 16:30:00,4,brindisi,24.0,24.81,25.47,1,67.91,72.67,78.63,1,0.0,1,4.36,8.57,1,164.89,157.5,1,125.38,164.32,1,996.41,1,40.623515,17.930299
2024-09-09 17:00:00,4,brindisi,23.41,23.75,24.0,1,77.57,78.81,80.26,1,0.0,1,3.79,6.9,1,153.72,157.5,1,125.34,260.22,1,995.9,1,40.623515,17.930299
2024-09-09 17:30:00,4,brindisi,23.14,23.26,23.39,1,78.6,81.78,83.77,1,0.0,1,2.42,5.97,1,119.63,112.5,1,40.29,67.91,1,995.31,1,40.623515,17.930299
2024-09-09 18:00:00,4,brindisi,22.91,23.06,23.16,1,83.1,83.46,83.94,1,0.0,1,2.49,5.05,1,122.63,112.5,1,11.0,31.26,1,995.26,1,40.623515,17.930299
2024-09-09 18:30:00,4,brindisi,21.89,22.29,22.91,1,83.5,86.77,88.85,1,0.2,1,2.53,5.56,1,129.13,112.5,1,0.0,0.0,1,995.16,1,40.623515,17.930299
2024-09-09 19:00:00,4,brindisi,21.88,22.04,22.21,1,88.97,89.22,89.35,1,0.0,1,1.96,3.95,1,142.4,135.0,1,0.0,0.0,1,994.84,1,40.623515,17.930299
2024-09-09 19:30:00,4,brindisi,22.13,22.21,22.42,1,89.29,89.84,90.28,1,0.0,1,1.6,3.03,1,158.58,180.0,1,0.0,0.0,1,994.96,1,40.623515,17.930299
2024-09-09 20:00:00,4,brindisi,22.47,22.59,22.82,1,89.2,89.54,90.0,1,0.0,1,1.57,3.03,1,143.68,157.5,1,0.0,0.0,1,994.84,1,40.623515,17.930299
2024-09-09 20:30:00,4,brindisi,22.8,22.96,23.26,1,87.69,88.7,89.18,1,0.0,1,2.08,3.57,1,168.94,180.0,1,0.0,0.0,1,994.83,1,40.623515,17.930299
2024-09-09 21:00:00,4,brindisi,23.27,23.39,23.44,1,87.5,87.74,88.4,1,0.0,1,1.98,3.21,1,179.12,180.0,1,0.0,0.0,1,994.74,1,40.623515,17.930299
2024-09-09 21:30:00,4,brindisi,23.31,23.45,23.58,1,78.14,84.58,88.67,1,0.0,1,1.92,4.14,1,185.29,180.0,1,0.0,0.0,1,994.55,1,40.623515,17.930299
2024-09-09 22:00:00,4,brindisi,22.83,23.01,23.28,1,78.37,82.26,85.51,1,0.0,1,1.52,3.21,1,188.01,180.0,1,0.0,0.0,1,994.14,1,40.623515,17.930299
2024-09-09 22:30:00,4,brindisi,22.87,22.91,22.95,1,85.52,86.66,88.04,1,0.0,1,1.68,3.21,1,188.28,202.5,1,0.0,0.0,1,993.65,1,40.623515,17.930299
2024-09-09 23:00:00,4,brindisi,22.94,23.16,23.28,1,87.55,88.05,88.48,1,0.0,1,1.84,3.39,1,184.27,180.0,1,0.0,0.0,1,993.39,1,40.623515,17.930299
2024-09-09 23:30:00,4,brindisi,23.26,23.34,23.41,1,85.17,86.09,87.56,1,0.2,1,1.07,3.03,1,204.58,180.0,1,0.0,0.0,1,993.27,1,40.623515,17.930299
2024-09-10 00:00:00,4,brindisi,23.18,23.3,23.43,1,75.42,81.41,84.97,1,0.0,1,1.9,4.87,1,241.08,247.5,1,0.0,0.0,1,993.34,1,40.623515,17.930299
2024-09-10 00:30:00,4,brindisi,22.97,23.14,23.4,1,69.55,73.78,75.84,1,0.0,1,1.95,4.32,1,249.48,247.5,1,0.0,0.0,1,993.77,1,40.623515,17.930299
2024-09-10 01:00:00,4,brindisi,22.65,22.9,23.09,1,66.47,67.73,69.36,1,0.0,1,2.31,4.68,1,239.28,247.5,1,0.0,0.0,1,993.65,1,40.623515,17.930299
2024-09-10 01:30:00,4,brindisi,22.08,22.38,22.65,1,66.55,67.21,67.89,1,0.0,1,2.12,3.95,1,236.52,247.5,1,0.0,0.0,1,993.41,1,40.623515,17.930299
2024-09-10 02:00:00,4,brindisi,21.49,21.8,22.07,1,68.1,68.96,69.67,1,0.0,1,0.83,2.66,1,216.63,202.5,1,0.0,0.0,1,993.49,1,40.623515,17.930299
2024-09-10 02:30:00,4,brindisi,21.13,21.29,21.49,1,69.59,70.37,70.82,1,0.0,1,0.83,2.48,1,195.48,202.5,1,0.0,0.0,1,993.8,1,40.623515,17.930299
2024-09-10 03:00:00,4,brindisi,21.21,21.38,21.48,1,68.84,69.35,70.4,1,0.0,1,0.94,2.48,1,221.91,225.0,1,0.0,0.0,1,993.78,1,40.623515,17.930299
2024-09-10 03:30:00,4,brindisi,20.94,21.18,21.39,1,69.6,70.69,72.03,1,0.0,1,1.13,3.04,1,222.78,247.5,1,0.0,0.0,1,993.68,1,40.623515,17.930299
2024-09-10 04:00:00,4,brindisi,20.78,20.87,20.95,1,72.07,72.31,72.61,1,0.0,1,1.88,3.4,1,238.4,247.5,1,0.0,0.0,1,993.5,1,40.623515,17.930299
2024-09-10 04:30:00,4,brindisi,20.95,21.08,21.19,1,72.07,72.56,73.23,1,0.0,1,1.96,3.59,1,237.02,225.0,1,0.0,0.0,1,993.26,1,40.623515,17.930299
2024-09-10 05:00:00,4,brindisi,21.08,21.13,21.19,1,73.23,74.87,76.61,1,0.0,1,2.03,4.13,1,237.66,247.5,1,0.0,0.0,1,993.34,1,40.623515,17.930299
2024-09-10 05:30:00,4,brindisi,21.12,21.23,21.45,1,76.78,77.74,78.85,1,0.0,1,1.73,3.22,1,236.21,225.0,1,0.0,0.0,1,993.64,1,40.623515,17.930299
2024-09-10 06:00:00,4,brindisi,21.49,22.0,22.51,1,78.85,80.0,81.72,1,0.0,1,2.05,4.69,1,251.23,247.5,1,0.0,12.98,1,993.75,1,40.623515,17.930299
2024-09-10 06:30:00,4,brindisi,22.56,22.86,23.11,1,82.04,86.58,89.68,1,0.2,1,1.88,5.79,1,285.37,292.5,1,75.89,123.03,1,993.89,1,40.623515,17.930299
2024-09-10 07:00:00,4,brindisi,22.95,23.27,23.57,1,81.93,87.75,90.22,1,0.2,1,1.66,4.87,1,308.93,315.0,1,94.61,184.81,1,994.16,1,40.623515,17.930299
2024-09-10 07:30:00,4,brindisi,23.61,24.05,24.87,1,76.77,79.74,81.78,1,0.0,1,1.67,4.13,1,319.51,315.0,1,208.36,413.36,1,994.18,1,40.623515,17.930299
2024-09-10 08:00:00,4,brindisi,24.73,24.95,25.16,1,73.4,75.94,76.84,1,0.0,1,2.37,5.77,1,334.08,337.5,1,331.82,459.9,1,994.66,1,40.623515,17.930299
2024-09-10 08:30:00,4,brindisi,25.06,25.26,25.55,1,69.05,71.15,73.04,1,0.0,1,2.62,5.98,1,323.01,337.5,1,429.87,486.24,1,994.82,1,40.623515,17.930299
2024-09-10 09:00:00,4,brindisi,25.57,25.97,26.39,1,66.16,68.11,69.27,1,0.0,1,1.83,6.52,1,311.46,315.0,1,506.79,733.06,1,994.86,1,40.623515,17.930299
2024-09-10 09:30:00,4,brindisi,25.8,26.11,26.46,1,65.48,66.45,67.66,1,0.0,1,2.15,5.97,1,305.85,315.0,1,445.81,783.64,1,995.14,1,40.623515,17.930299
2024-09-10 10:00:00,4,brindisi,25.85,26.26,26.54,1,66.03,68.88,71.28,1,0.0,1,2.28,5.97,1,257.01,292.5,1,655.41,941.23,1,995.44,1,40.623515,17.930299
2024-09-10 10:30:00,4,brindisi,24.59,25.57,26.48,1,69.51,71.93,74.25,1,0.0,1,2.66,8.95,1,265.31,292.5,1,523.93,1106.08,1,995.83,1,40.623515,17.930299
2024-09-10 11:00:00,4,brindisi,24.27,25.16,25.93,1,69.22,71.84,74.44,1,0.0,1,3.01,8.57,1,303.98,315.0,1,322.89,1035.01,1,995.53,1,40.623515,17.930299
2024-09-10 11:30:00,4,brindisi,23.6,23.91,24.2,1,70.08,74.64,80.27,1,0.0,1,1.81,5.6,1,302.79,315.0,1,159.42,197.53,1,995.55,1,40.623515,17.930299
2024-09-10 12:00:00,4,brindisi,23.28,23.43,23.62,1,75.81,78.14,81.11,1,0.2,1,1.96,5.23,1,300.19,315.0,1,124.97,201.67,1,996.23,1,40.623515,17.930299
2024-09-10 12:30:00,4,brindisi,23.53,23.89,24.24,1,75.74,77.75,80.52,1,0.0,1,1.92,7.25,1,252.0,292.5,1,210.57,294.04,1,996.31,1,40.623515,17.930299
2024-09-10 13:00:00,4,brindisi,23.24,23.53,23.97,1,78.8,82.38,84.29,1,0.0,1,1.95,5.24,1,263.88,292.5,1,255.14,467.77,1,996.28,1,40.623515,17.930299
2024-09-10 13:30:00,4,brindisi,23.84,24.02,24.29,1,74.22,76.26,79.33,1,0.2,1,1.68,5.05,1,302.59,315.0,1,257.6,522.08,1,996.29,1,40.623515,17.930299
2024-09-10 14:00:00,4,brindisi,24.36,24.96,25.52,1,68.99,71.72,77.19,1,0.0,1,1.92,5.6,1,305.09,315.0,1,394.34,608.5,1,996.5,1,40.623515,17.930299
2024-09-10 14:30:00,4,brindisi,25.38,25.52,25.77,1,65.9,69.35,70.73,1,0.0,1,1.8,5.6,1,291.15,292.5,1,279.11,376.41,1,996.38,1,40.623515,17.930299
2024-09-10 15:00:00,4,brindisi,25.65,25.78,26.07,1,65.73,66.44,67.4,1,0.0,1,2.16,5.97,1,270.62,315.0,1,302.05,416.08,1,996.15,1,40.623515,17.930299
2024-09-10 15:30:00,4,brindisi,25.81,25.98,26.12,1,64.94,66.19,67.58,1,0.0,1,2.34,6.53,1,298.53,315.0,1,248.56,421.74,1,996.13,1,40.623515,17.930299
2024-09-10 16:00:00,4,brindisi,24.32,24.8,25.85,1,68.01,74.26,77.96,1,0.0,1,1.66,7.45,1,308.93,315.0,1,134.53,254.26,1,996.15,1,40.623515,17.930299
2024-09-10 16:30:00,4,brindisi,24.58,25.03,25.59,1,67.01,69.53,74.14,1,0.0,1,2.44,6.35,1,299.08,292.5,1,244.91,423.35,1,996.41,1,40.623515,17.930299
2024-09-10 17:00:00,4,brindisi,25.51,25.79,26.0,1,64.6,65.76,67.27,1,0.0,1,2.83,7.45,1,303.2,315.0,1,240.06,380.15,1,996.53,1,40.623515,17.930299
2024-09-10 17:30:00,4,brindisi,24.87,25.14,25.55,1,64.22,65.22,66.03,1,0.0,1,2.17,6.9,1,300.76,315.0,1,61.96,168.66,1,996.73,1,40.623515,17.930299
2024-09-10 18:00:00,4,brindisi,24.67,24.86,24.94,1,63.38,63.84,64.49,1,0.0,1,2.06,6.16,1,304.21,315.0,1,37.01,75.28,1,996.97,1,40.623515,17.930299
2024-09-10 18:30:00,4,brindisi,24.19,24.39,24.62,1,63.54,64.19,65.44,1,0.0,1,2.02,5.24,1,283.32,315.0,1,0.0,0.0,1,997.22,1,40.623515,17.930299
2024-09-10 19:00:00,4,brindisi,24.14,24.21,24.34,1,62.74,64.03,65.4,1,0.0,1,1.92,5.04,1,296.46,315.0,1,0.0,0.0,1,997.31,1,40.623515,17.930299
2024-09-10 19:30:00,4,brindisi,24.29,24.42,24.57,1,58.91,60.45,62.89,1,0.0,1,2.01,5.98,1,302.2,315.0,1,0.0,0.0,1,997.67,1,40.623515,17.930299
2024-09-10 20:00:00,4,brindisi,24.41,24.52,24.6,1,59.47,62.28,64.05,1,0.0,1,2.07,5.78,1,304.54,315.0,1,0.0,0.0,1,997.99,1,40.623515,17.930299
2024-09-10 20:30:00,4,brindisi,24.45,24.51,24.55,1,59.88,60.9,64.22,1,0.0,1,2.29,7.82,1,289.35,315.0,1,0.0,0.0,1,998.09,1,40.623515,17.930299
2024-09-10 21:00:00,4,brindisi,24.03,24.19,24.49,1,64.49,66.52,67.72,1,0.0,1,2.02,5.23,1,285.05,315.0,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2024-09-10 21:30:00,4,brindisi,24.29,24.36,24.44,1,63.93,65.02,65.88,1,0.0,1,2.24,5.24,1,303.93,315.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-09-10 22:00:00,4,brindisi,24.11,24.34,24.44,1,63.46,64.6,66.48,1,0.0,1,2.02,6.15,1,305.86,315.0,1,0.0,0.0,1,998.15,1,40.623515,17.930299
2024-09-10 22:30:00,4,brindisi,23.85,23.94,24.03,1,64.15,65.45,67.25,1,0.0,1,1.97,6.71,1,305.65,315.0,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2024-09-10 23:00:00,4,brindisi,23.89,23.93,23.96,1,62.44,63.82,65.17,1,0.0,1,1.85,5.04,1,303.09,315.0,1,0.0,0.0,1,998.04,1,40.623515,17.930299
2024-09-10 23:30:00,4,brindisi,23.91,23.95,23.98,1,62.3,62.58,63.36,1,0.0,1,1.57,5.05,1,297.66,315.0,1,0.0,0.0,1,998.15,1,40.623515,17.930299
2024-09-11 00:00:00,4,brindisi,23.71,23.79,23.93,1,62.34,63.1,63.97,1,0.0,1,1.45,5.79,1,295.41,315.0,1,0.0,0.0,1,998.23,1,40.623515,17.930299
2024-09-11 00:30:00,4,brindisi,23.66,23.75,23.84,1,60.55,61.43,62.29,1,0.0,1,1.31,3.57,1,300.41,315.0,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-09-11 01:00:00,4,brindisi,23.42,23.67,23.82,1,58.74,59.55,60.77,1,0.0,1,1.18,4.64,1,271.71,292.5,1,0.0,0.0,1,998.0,1,40.623515,17.930299
2024-09-11 01:30:00,4,brindisi,20.76,21.81,23.41,1,60.13,71.98,76.94,1,0.0,1,1.15,3.22,1,237.82,247.5,1,0.0,0.0,1,998.02,1,40.623515,17.930299
2024-09-11 02:00:00,4,brindisi,20.0,20.36,20.72,1,76.97,78.07,79.4,1,0.0,1,1.9,3.58,1,227.62,225.0,1,0.0,0.0,1,998.0,1,40.623515,17.930299
2024-09-11 02:30:00,4,brindisi,19.5,19.7,19.96,1,79.43,80.29,80.82,1,0.0,1,2.41,4.14,1,232.95,225.0,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2024-09-11 03:00:00,4,brindisi,19.5,19.55,19.6,1,80.19,80.37,80.62,1,0.0,1,2.35,4.35,1,237.11,247.5,1,0.0,0.0,1,998.12,1,40.623515,17.930299
2024-09-11 03:30:00,4,brindisi,19.49,19.72,19.79,1,78.29,79.28,80.51,1,0.0,1,2.01,3.58,1,244.84,247.5,1,0.0,0.0,1,998.21,1,40.623515,17.930299
2024-09-11 04:00:00,4,brindisi,19.81,20.05,20.27,1,75.27,76.38,78.19,1,0.0,1,1.83,4.32,1,245.6,247.5,1,0.0,0.0,1,998.33,1,40.623515,17.930299
2024-09-11 04:30:00,4,brindisi,20.31,20.42,20.51,1,73.86,74.52,75.19,1,0.0,1,2.16,4.87,1,240.12,247.5,1,0.0,0.0,1,998.46,1,40.623515,17.930299
2024-09-11 05:00:00,4,brindisi,19.88,20.3,20.49,1,73.81,74.73,76.39,1,0.0,1,2.0,4.69,1,244.93,247.5,1,0.0,0.0,1,998.47,1,40.623515,17.930299
2024-09-11 05:30:00,4,brindisi,19.42,19.54,19.84,1,76.6,77.47,77.83,1,0.0,1,1.46,3.39,1,240.96,247.5,1,0.0,0.0,1,998.55,1,40.623515,17.930299
2024-09-11 06:00:00,4,brindisi,19.6,19.99,20.19,1,76.36,76.71,77.43,1,0.0,1,1.34,3.4,1,253.76,292.5,1,11.46,19.86,1,998.69,1,40.623515,17.930299
2024-09-11 06:30:00,4,brindisi,20.19,20.44,20.76,1,75.91,76.32,76.63,1,0.0,1,1.59,3.4,1,244.67,247.5,1,79.89,125.85,1,998.9,1,40.623515,17.930299
2024-09-11 07:00:00,4,brindisi,20.76,21.12,21.82,1,72.58,75.23,76.25,1,0.0,1,1.68,4.68,1,242.68,247.5,1,159.74,222.77,1,999.07,1,40.623515,17.930299
2024-09-11 07:30:00,4,brindisi,21.88,22.81,23.96,1,60.82,68.18,72.31,1,0.0,1,1.12,3.02,1,251.55,270.0,1,213.94,306.75,1,999.29,1,40.623515,17.930299
2024-09-11 08:00:00,4,brindisi,24.1,24.91,25.47,1,53.16,55.09,60.71,1,0.0,1,1.99,6.52,1,300.24,315.0,1,352.55,395.59,1,999.49,1,40.623515,17.930299
2024-09-11 08:30:00,4,brindisi,25.45,25.54,25.65,1,51.34,52.24,52.98,1,0.0,1,2.34,5.61,1,302.67,315.0,1,441.86,484.23,1,999.71,1,40.623515,17.930299
2024-09-11 09:00:00,4,brindisi,25.63,25.83,26.1,1,49.75,50.59,51.89,1,0.0,1,2.14,5.59,1,312.9,292.5,1,525.53,562.97,1,999.89,1,40.623515,17.930299
2024-09-11 09:30:00,4,brindisi,25.98,26.14,26.4,1,49.45,50.5,51.54,1,0.0,1,2.53,7.08,1,310.21,315.0,1,603.68,653.62,1,1000.04,1,40.623515,17.930299
2024-09-11 10:00:00,4,brindisi,26.06,26.24,26.47,1,49.14,50.29,50.95,1,0.0,1,2.42,7.09,1,301.21,315.0,1,669.78,699.15,1,1000.3,1,40.623515,17.930299
2024-09-11 10:30:00,4,brindisi,26.29,26.56,26.86,1,50.17,50.86,51.49,1,0.0,1,2.34,7.08,1,303.06,315.0,1,723.81,745.79,1,1000.47,1,40.623515,17.930299
2024-09-11 11:00:00,4,brindisi,26.46,26.72,26.92,1,50.4,51.01,51.85,1,0.0,1,2.37,6.89,1,307.12,315.0,1,764.69,782.03,1,1000.47,1,40.623515,17.930299
2024-09-11 11:30:00,4,brindisi,26.73,27.03,27.52,1,48.47,50.04,51.04,1,0.0,1,2.0,5.4,1,304.08,315.0,1,790.66,799.8,1,1000.49,1,40.623515,17.930299
2024-09-11 12:00:00,4,brindisi,27.02,27.34,27.59,1,48.45,49.36,50.8,1,0.0,1,2.1,5.04,1,304.45,315.0,1,759.26,1047.93,1,1000.53,1,40.623515,17.930299
2024-09-11 12:30:00,4,brindisi,26.91,27.04,27.14,1,50.09,50.82,51.4,1,0.0,1,2.04,5.77,1,304.63,315.0,1,754.5,1129.6,1,1000.63,1,40.623515,17.930299
2024-09-11 13:00:00,4,brindisi,27.04,27.23,27.47,1,48.92,49.98,50.99,1,0.0,1,2.1,5.05,1,310.85,315.0,1,795.75,817.05,1,1000.58,1,40.623515,17.930299
2024-09-11 13:30:00,4,brindisi,27.1,27.31,27.52,1,48.42,49.45,50.8,1,0.0,1,2.02,5.23,1,304.74,315.0,1,743.3,772.94,1,1000.58,1,40.623515,17.930299
2024-09-11 14:00:00,4,brindisi,27.04,27.39,27.77,1,45.81,47.95,49.06,1,0.0,1,2.1,6.53,1,308.43,315.0,1,694.47,720.85,1,1000.5,1,40.623515,17.930299
2024-09-11 14:30:00,4,brindisi,27.05,27.19,27.39,1,48.31,48.95,49.57,1,0.0,1,2.0,5.41,1,306.32,315.0,1,630.57,663.61,1,1000.59,1,40.623515,17.930299
2024-09-11 15:00:00,4,brindisi,27.04,27.19,27.38,1,48.83,49.84,50.9,1,0.0,1,1.89,5.41,1,306.76,315.0,1,558.56,595.27,1,1000.59,1,40.623515,17.930299
2024-09-11 15:30:00,4,brindisi,26.87,27.07,27.29,1,49.33,50.15,51.47,1,0.0,1,2.0,5.41,1,304.4,315.0,1,477.42,516.33,1,1000.53,1,40.623515,17.930299
2024-09-11 16:00:00,4,brindisi,26.69,26.9,27.09,1,47.12,48.83,50.11,1,0.0,1,1.97,4.86,1,302.35,315.0,1,386.61,431.33,1,1000.4,1,40.623515,17.930299
2024-09-11 16:30:00,4,brindisi,26.38,26.59,26.85,1,49.33,50.3,51.53,1,0.0,1,1.96,5.23,1,311.08,315.0,1,291.32,337.14,1,1000.43,1,40.623515,17.930299
2024-09-11 17:00:00,4,brindisi,26.15,26.31,26.53,1,48.94,50.42,51.33,1,0.0,1,1.86,4.12,1,314.56,315.0,1,195.86,241.14,1,1000.63,1,40.623515,17.930299
2024-09-11 17:30:00,4,brindisi,25.91,26.1,26.22,1,49.48,50.78,52.06,1,0.0,1,1.28,3.21,1,306.26,315.0,1,105.3,148.67,1,1000.75,1,40.623515,17.930299
2024-09-11 18:00:00,4,brindisi,24.96,25.49,25.96,1,51.53,52.96,54.85,1,0.0,1,0.99,3.93,1,272.0,292.5,1,31.59,63.06,1,1000.77,1,40.623515,17.930299
2024-09-11 18:30:00,4,brindisi,24.2,24.48,24.88,1,54.79,56.39,57.59,1,0.0,1,0.76,1.94,1,282.95,292.5,1,0.0,0.0,1,1000.81,1,40.623515,17.930299
2024-09-11 19:00:00,4,brindisi,23.76,23.99,24.24,1,57.09,58.11,59.27,1,0.0,1,0.43,1.93,1,268.28,202.5,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-09-11 19:30:00,4,brindisi,23.48,23.64,23.76,1,57.55,58.49,59.42,1,0.0,1,0.3,1.38,1,312.54,337.5,1,0.0,0.0,1,1001.44,1,40.623515,17.930299
2024-09-11 20:00:00,4,brindisi,23.12,23.34,23.47,1,58.58,61.18,63.23,1,0.0,1,0.41,1.02,1,269.16,337.5,1,0.0,0.0,1,1001.73,1,40.623515,17.930299
2024-09-11 20:30:00,4,brindisi,22.81,22.87,23.04,1,62.69,63.43,64.39,1,0.0,1,0.69,1.04,1,184.01,180.0,1,0.0,0.0,1,1001.85,1,40.623515,17.930299
2024-09-11 21:00:00,4,brindisi,22.64,22.75,22.86,1,63.05,63.32,63.84,1,0.0,1,0.46,0.85,1,184.01,180.0,1,0.0,0.0,1,1001.92,1,40.623515,17.930299
2024-09-11 21:30:00,4,brindisi,22.13,22.55,22.74,1,62.44,63.69,65.64,1,0.0,1,0.52,1.03,1,172.77,157.5,1,0.0,0.0,1,1001.93,1,40.623515,17.930299
2024-09-11 22:00:00,4,brindisi,22.03,22.14,22.25,1,64.56,65.04,65.47,1,0.0,1,0.71,1.57,1,186.61,202.5,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2024-09-11 22:30:00,4,brindisi,21.89,22.0,22.08,1,64.51,65.39,66.49,1,0.0,1,0.94,1.58,1,177.31,180.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2024-09-11 23:00:00,4,brindisi,21.97,22.04,22.12,1,62.99,63.63,64.6,1,0.0,1,0.93,1.58,1,171.29,180.0,1,0.0,0.0,1,1001.79,1,40.623515,17.930299
2024-09-11 23:30:00,4,brindisi,21.35,21.59,21.93,1,63.79,64.68,65.42,1,0.0,1,1.1,2.11,1,176.32,180.0,1,0.0,0.0,1,1001.75,1,40.623515,17.930299
2024-09-12 00:00:00,4,brindisi,21.17,21.27,21.35,1,65.5,65.85,66.2,1,0.0,1,1.15,2.3,1,176.25,180.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2024-09-12 00:30:00,4,brindisi,20.8,21.02,21.22,1,66.05,67.4,68.81,1,0.0,1,1.64,2.67,1,173.76,180.0,1,0.0,0.0,1,1001.69,1,40.623515,17.930299
2024-09-12 01:00:00,4,brindisi,20.59,20.75,20.84,1,68.66,69.18,69.88,1,0.0,1,1.76,2.66,1,175.16,180.0,1,0.0,0.0,1,1001.55,1,40.623515,17.930299
2024-09-12 01:30:00,4,brindisi,20.41,20.53,20.66,1,69.73,70.24,70.69,1,0.0,1,1.32,2.67,1,167.32,157.5,1,0.0,0.0,1,1001.39,1,40.623515,17.930299
2024-09-12 02:00:00,4,brindisi,20.47,20.68,20.87,1,67.5,68.74,70.18,1,0.0,1,1.37,2.48,1,154.9,157.5,1,0.0,0.0,1,1001.27,1,40.623515,17.930299
2024-09-12 02:30:00,4,brindisi,20.73,20.81,20.91,1,66.63,67.45,67.82,1,0.0,1,1.12,2.12,1,145.27,135.0,1,0.0,0.0,1,1001.24,1,40.623515,17.930299
2024-09-12 03:00:00,4,brindisi,20.79,20.94,21.0,1,63.31,64.5,66.74,1,0.0,1,1.11,2.3,1,133.75,135.0,1,0.0,0.0,1,1001.1,1,40.623515,17.930299
2024-09-12 03:30:00,4,brindisi,20.94,20.99,21.04,1,62.37,62.76,63.35,1,0.0,1,1.03,2.12,1,126.57,112.5,1,0.0,0.0,1,1000.8,1,40.623515,17.930299
2024-09-12 04:00:00,4,brindisi,20.68,20.86,20.99,1,62.15,63.49,65.26,1,0.0,1,1.42,2.84,1,140.98,157.5,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2024-09-12 04:30:00,4,brindisi,20.4,20.52,20.62,1,65.54,67.69,69.59,1,0.0,1,1.65,3.04,1,154.64,157.5,1,0.0,0.0,1,1000.83,1,40.623515,17.930299
2024-09-12 05:00:00,4,brindisi,20.06,20.22,20.42,1,69.56,71.24,72.99,1,0.0,1,1.63,3.03,1,154.78,157.5,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-09-12 05:30:00,4,brindisi,20.03,20.08,20.13,1,73.11,74.37,75.58,1,0.0,1,1.53,2.85,1,150.83,157.5,1,0.0,0.0,1,1000.84,1,40.623515,17.930299
2024-09-12 06:00:00,4,brindisi,19.94,20.01,20.12,1,75.64,76.92,78.1,1,0.0,1,1.73,2.85,1,157.05,157.5,1,12.96,22.27,1,1001.05,1,40.623515,17.930299
2024-09-12 06:30:00,4,brindisi,20.06,20.42,20.92,1,78.05,78.84,79.18,1,0.0,1,1.65,2.67,1,170.42,180.0,1,75.92,116.36,1,1001.28,1,40.623515,17.930299
2024-09-12 07:00:00,4,brindisi,20.92,21.39,21.89,1,78.82,79.41,79.72,1,0.0,1,1.62,4.13,1,174.01,180.0,1,160.97,204.9,1,1001.42,1,40.623515,17.930299
2024-09-12 07:30:00,4,brindisi,21.98,22.75,23.6,1,74.18,77.37,79.5,1,0.0,1,1.77,3.03,1,176.35,180.0,1,251.61,296.76,1,1001.5,1,40.623515,17.930299
2024-09-12 08:00:00,4,brindisi,23.69,24.55,25.37,1,65.99,69.78,73.89,1,0.0,1,1.64,3.4,1,178.13,180.0,1,342.1,386.3,1,1001.63,1,40.623515,17.930299
2024-09-12 08:30:00,4,brindisi,25.47,26.24,26.89,1,52.96,58.17,65.31,1,0.0,1,1.65,3.59,1,192.23,180.0,1,431.08,473.31,1,1001.79,1,40.623515,17.930299
2024-09-12 09:00:00,4,brindisi,26.95,27.4,28.0,1,48.82,51.66,54.05,1,0.0,1,1.52,4.31,1,200.24,180.0,1,514.36,552.57,1,1001.95,1,40.623515,17.930299
2024-09-12 09:30:00,4,brindisi,27.89,28.16,28.49,1,44.88,47.28,49.4,1,0.0,1,1.77,4.5,1,190.35,180.0,1,589.38,624.34,1,1001.89,1,40.623515,17.930299
2024-09-12 10:00:00,4,brindisi,27.71,27.99,28.13,1,45.88,47.23,48.56,1,0.0,1,2.67,5.41,1,173.91,180.0,1,653.51,681.28,1,1001.7,1,40.623515,17.930299
2024-09-12 10:30:00,4,brindisi,28.03,28.48,29.01,1,45.72,48.09,49.86,1,0.0,1,2.81,6.52,1,178.49,180.0,1,708.61,729.84,1,1001.51,1,40.623515,17.930299
2024-09-12 11:00:00,4,brindisi,28.62,28.84,29.21,1,45.94,47.08,47.88,1,0.0,1,3.65,8.56,1,177.45,180.0,1,747.91,768.9,1,1001.28,1,40.623515,17.930299
2024-09-12 11:30:00,4,brindisi,28.85,29.12,29.25,1,44.62,46.3,47.51,1,0.0,1,3.41,7.45,1,181.89,180.0,1,779.28,808.48,1,1001.16,1,40.623515,17.930299
2024-09-12 12:00:00,4,brindisi,28.83,29.06,29.43,1,44.26,46.77,48.44,1,0.0,1,3.92,9.3,1,180.43,180.0,1,673.72,994.11,1,1001.02,1,40.623515,17.930299
2024-09-12 12:30:00,4,brindisi,29.09,29.4,29.72,1,44.71,45.96,47.16,1,0.0,1,3.73,7.09,1,184.14,180.0,1,783.59,812.31,1,1000.77,1,40.623515,17.930299
2024-09-12 13:00:00,4,brindisi,29.27,29.59,30.07,1,41.13,43.58,45.4,1,0.0,1,4.37,9.87,1,179.73,180.0,1,762.02,792.93,1,1000.47,1,40.623515,17.930299
2024-09-12 13:30:00,4,brindisi,29.6,29.81,30.18,1,40.18,41.7,42.9,1,0.0,1,3.78,8.38,1,180.35,180.0,1,689.53,794.03,1,1000.13,1,40.623515,17.930299
2024-09-12 14:00:00,4,brindisi,29.77,30.0,30.29,1,40.43,41.61,42.63,1,0.0,1,3.68,9.12,1,180.54,180.0,1,611.89,794.65,1,1000.06,1,40.623515,17.930299
2024-09-12 14:30:00,4,brindisi,29.97,30.33,30.59,1,36.36,39.41,41.64,1,0.0,1,3.4,8.74,1,178.13,180.0,1,554.17,712.67,1,999.96,1,40.623515,17.930299
2024-09-12 15:00:00,4,brindisi,29.45,29.87,30.29,1,37.05,38.45,39.55,1,0.0,1,3.53,7.26,1,182.12,180.0,1,366.48,723.17,1,999.88,1,40.623515,17.930299
2024-09-12 15:30:00,4,brindisi,29.17,29.33,29.48,1,39.05,40.3,41.77,1,0.0,1,4.67,9.49,1,180.75,180.0,1,329.89,574.58,1,999.74,1,40.623515,17.930299
2024-09-12 16:00:00,4,brindisi,28.03,28.41,29.16,1,39.42,48.3,53.6,1,0.0,1,4.75,9.68,1,181.61,180.0,1,201.11,354.2,1,999.76,1,40.623515,17.930299
2024-09-12 16:30:00,4,brindisi,27.54,27.76,28.05,1,53.12,59.21,62.77,1,0.0,1,4.5,8.58,1,179.07,180.0,1,185.11,308.47,1,999.7,1,40.623515,17.930299
2024-09-12 17:00:00,4,brindisi,27.33,27.67,27.86,1,61.26,62.45,63.35,1,0.0,1,4.69,8.94,1,179.95,180.0,1,143.92,266.58,1,999.63,1,40.623515,17.930299
2024-09-12 17:30:00,4,brindisi,26.81,27.07,27.35,1,62.32,64.56,66.41,1,0.0,1,4.57,7.82,1,178.34,180.0,1,47.81,72.04,1,999.51,1,40.623515,17.930299
2024-09-12 18:00:00,4,brindisi,26.47,26.64,26.83,1,64.8,65.7,66.98,1,0.0,1,4.17,7.08,1,177.82,180.0,1,13.08,32.98,1,999.47,1,40.623515,17.930299
2024-09-12 18:30:00,4,brindisi,26.08,26.26,26.44,1,67.37,69.25,70.31,1,0.0,1,3.48,7.08,1,175.71,180.0,1,0.0,0.0,1,999.51,1,40.623515,17.930299
2024-09-12 19:00:00,4,brindisi,25.98,26.04,26.11,1,70.23,70.68,71.15,1,0.0,1,2.64,5.6,1,171.83,180.0,1,0.0,0.0,1,999.39,1,40.623515,17.930299
2024-09-12 19:30:00,4,brindisi,25.77,25.88,25.98,1,71.14,71.91,72.83,1,0.0,1,2.75,5.04,1,161.67,157.5,1,0.0,0.0,1,999.23,1,40.623515,17.930299
2024-09-12 20:00:00,4,brindisi,25.47,25.61,25.76,1,72.84,73.5,74.21,1,0.0,1,2.59,4.5,1,165.28,157.5,1,0.0,0.0,1,999.04,1,40.623515,17.930299
2024-09-12 20:30:00,4,brindisi,25.23,25.38,25.52,1,74.24,74.56,74.92,1,0.0,1,2.77,5.41,1,174.64,180.0,1,0.0,0.0,1,998.93,1,40.623515,17.930299
2024-09-12 21:00:00,4,brindisi,25.05,25.16,25.29,1,74.72,74.83,74.93,1,0.0,1,2.65,5.79,1,166.65,157.5,1,0.0,0.0,1,998.81,1,40.623515,17.930299
2024-09-12 21:30:00,4,brindisi,24.9,25.0,25.07,1,74.69,74.9,75.13,1,0.0,1,2.89,5.03,1,164.28,157.5,1,0.0,0.0,1,998.57,1,40.623515,17.930299
2024-09-12 22:00:00,4,brindisi,24.87,24.94,25.01,1,74.8,75.05,75.34,1,0.0,1,3.17,7.83,1,181.14,180.0,1,0.0,0.0,1,998.5,1,40.623515,17.930299
2024-09-12 22:30:00,4,brindisi,24.63,24.82,24.99,1,73.86,74.22,74.53,1,0.0,1,3.2,6.72,1,164.44,157.5,1,0.0,0.0,1,998.0,1,40.623515,17.930299
2024-09-12 23:00:00,4,brindisi,24.11,24.38,24.6,1,74.42,74.76,75.18,1,0.0,1,2.74,4.85,1,160.62,157.5,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2024-09-12 23:30:00,4,brindisi,23.64,23.79,24.03,1,67.76,74.3,76.21,1,0.0,1,2.22,4.86,1,177.41,180.0,1,0.0,0.0,1,997.67,1,40.623515,17.930299
2024-09-13 00:00:00,4,brindisi,23.99,24.26,24.41,1,62.83,64.6,66.81,1,0.0,1,1.91,3.95,1,162.97,157.5,1,0.0,0.0,1,997.61,1,40.623515,17.930299
2024-09-13 00:30:00,4,brindisi,24.37,24.5,24.8,1,60.67,62.35,63.53,1,0.0,1,2.52,5.05,1,173.42,180.0,1,0.0,0.0,1,997.06,1,40.623515,17.930299
2024-09-13 01:00:00,4,brindisi,24.73,24.9,25.14,1,57.6,59.55,61.44,1,0.0,1,3.45,6.52,1,181.14,180.0,1,0.0,0.0,1,996.71,1,40.623515,17.930299
2024-09-13 01:30:00,4,brindisi,24.99,25.2,25.43,1,53.41,56.03,58.14,1,0.0,1,2.33,6.15,1,188.01,180.0,1,0.0,0.0,1,996.6,1,40.623515,17.930299
2024-09-13 02:00:00,4,brindisi,25.24,25.48,25.56,1,52.82,53.91,56.45,1,0.0,1,2.55,7.83,1,209.7,202.5,1,0.0,0.0,1,996.66,1,40.623515,17.930299
2024-09-13 02:30:00,4,brindisi,22.32,23.57,25.23,1,56.61,62.1,67.58,1,0.0,1,4.09,9.52,1,234.4,247.5,1,0.0,0.0,1,996.71,1,40.623515,17.930299
2024-09-13 03:00:00,4,brindisi,21.07,21.67,22.23,1,67.78,71.6,76.58,1,0.0,1,3.01,8.01,1,232.42,247.5,1,0.0,0.0,1,996.95,1,40.623515,17.930299
2024-09-13 03:30:00,4,brindisi,20.56,20.7,21.03,1,76.81,78.39,78.87,1,0.0,1,2.17,5.96,1,204.56,180.0,1,0.0,0.0,1,996.87,1,40.623515,17.930299
2024-09-13 04:00:00,4,brindisi,20.52,20.57,20.68,1,78.87,80.58,81.84,1,0.0,1,2.47,5.98,1,180.0,180.0,1,0.0,0.0,1,996.53,1,40.623515,17.930299
2024-09-13 04:30:00,4,brindisi,20.49,20.55,20.6,1,81.92,83.26,84.29,1,0.0,1,2.26,5.41,1,192.73,180.0,1,0.0,0.0,1,996.62,1,40.623515,17.930299
2024-09-13 05:00:00,4,brindisi,20.59,20.65,20.7,1,84.2,84.46,84.81,1,0.2,1,1.45,4.12,1,198.66,202.5,1,0.0,0.0,1,997.16,1,40.623515,17.930299
2024-09-13 05:30:00,4,brindisi,20.14,20.44,20.69,1,84.78,85.61,86.74,1,0.8,1,1.78,4.69,1,189.02,180.0,1,0.0,0.0,1,997.17,1,40.623515,17.930299
2024-09-13 06:00:00,4,brindisi,20.13,20.19,20.29,1,86.65,87.05,87.26,1,0.2,1,2.7,5.23,1,185.17,180.0,1,0.0,11.38,1,997.21,1,40.623515,17.930299
2024-09-13 06:30:00,4,brindisi,20.28,20.37,20.52,1,86.36,86.77,87.04,1,0.0,1,2.4,5.24,1,190.05,180.0,1,20.44,29.04,1,996.63,1,40.623515,17.930299
2024-09-13 07:00:00,4,brindisi,20.54,20.73,21.09,1,86.85,87.28,87.65,1,0.0,1,1.12,3.22,1,205.66,180.0,1,72.19,208.93,1,996.64,1,40.623515,17.930299
2024-09-13 07:30:00,4,brindisi,21.14,21.73,22.0,1,81.86,83.64,87.1,1,0.0,1,2.01,5.23,1,187.16,202.5,1,117.8,228.42,1,997.1,1,40.623515,17.930299
2024-09-13 08:00:00,4,brindisi,21.82,22.03,22.3,1,81.52,82.38,83.07,1,0.0,1,1.94,4.32,1,187.2,180.0,1,123.21,149.36,1,997.14,1,40.623515,17.930299
2024-09-13 08:30:00,4,brindisi,22.31,22.78,23.42,1,77.49,79.78,81.69,1,0.0,1,1.11,3.21,1,202.04,225.0,1,213.28,481.4,1,997.45,1,40.623515,17.930299
2024-09-13 09:00:00,4,brindisi,23.53,24.67,25.21,1,60.35,66.76,77.72,1,0.0,1,2.18,6.53,1,199.93,180.0,1,395.0,585.38,1,997.46,1,40.623515,17.930299
2024-09-13 09:30:00,4,brindisi,25.09,25.78,26.41,1,38.54,49.64,60.79,1,0.0,1,2.78,9.69,1,213.99,180.0,1,581.96,623.12,1,997.56,1,40.623515,17.930299
2024-09-13 10:00:00,4,brindisi,26.26,26.43,26.84,1,37.7,39.68,40.97,1,0.0,1,2.9,8.38,1,221.03,247.5,1,665.06,801.01,1,997.67,1,40.623515,17.930299
2024-09-13 10:30:00,4,brindisi,26.18,26.42,26.78,1,37.55,38.96,39.87,1,0.0,1,3.51,10.81,1,224.92,247.5,1,757.04,848.15,1,997.67,1,40.623515,17.930299
2024-09-13 11:00:00,4,brindisi,26.63,27.02,27.32,1,38.88,39.62,40.5,1,0.0,1,3.15,7.83,1,216.05,225.0,1,754.06,776.78,1,997.65,1,40.623515,17.930299
2024-09-13 11:30:00,4,brindisi,26.53,26.85,27.36,1,39.23,41.17,42.93,1,0.0,1,3.9,10.25,1,225.27,247.5,1,579.12,1016.13,1,997.53,1,40.623515,17.930299
2024-09-13 12:00:00,4,brindisi,26.64,27.0,27.36,1,42.04,43.29,44.7,1,0.0,1,3.33,8.93,1,217.01,247.5,1,533.17,1057.42,1,997.45,1,40.623515,17.930299
2024-09-13 12:30:00,4,brindisi,26.0,26.69,27.34,1,42.49,44.91,49.84,1,0.0,1,2.94,10.62,1,217.4,247.5,1,360.65,1009.87,1,997.44,1,40.623515,17.930299
2024-09-13 13:00:00,4,brindisi,25.65,26.33,27.08,1,46.9,49.46,51.7,1,0.0,1,2.63,6.89,1,214.38,247.5,1,667.67,1057.82,1,997.18,1,40.623515,17.930299
2024-09-13 13:30:00,4,brindisi,27.09,27.39,27.65,1,43.99,45.17,47.19,1,0.0,1,2.32,5.78,1,218.68,247.5,1,683.51,948.7,1,996.93,1,40.623515,17.930299
2024-09-13 14:00:00,4,brindisi,27.26,27.71,28.18,1,34.43,40.39,43.55,1,0.0,1,2.88,7.83,1,200.3,180.0,1,617.03,828.16,1,996.71,1,40.623515,17.930299
2024-09-13 14:30:00,4,brindisi,27.85,28.21,28.46,1,31.58,33.6,35.02,1,0.0,1,3.45,10.25,1,199.63,225.0,1,628.02,683.2,1,996.56,1,40.623515,17.930299
2024-09-13 15:00:00,4,brindisi,27.69,27.85,28.07,1,30.55,33.33,35.11,1,0.0,1,3.79,12.13,1,218.07,247.5,1,560.38,600.62,1,996.39,1,40.623515,17.930299
2024-09-13 15:30:00,4,brindisi,27.22,27.62,27.88,1,29.06,32.96,36.57,1,0.0,1,4.16,12.33,1,217.53,247.5,1,475.1,517.94,1,996.36,1,40.623515,17.930299
2024-09-13 16:00:00,4,brindisi,27.03,27.21,27.42,1,33.1,35.21,37.76,1,0.0,1,3.67,9.7,1,218.65,247.5,1,338.7,431.43,1,996.28,1,40.623515,17.930299
2024-09-13 16:30:00,4,brindisi,26.95,27.06,27.24,1,29.63,33.62,36.14,1,0.0,1,3.8,10.82,1,199.8,180.0,1,296.95,356.52,1,996.42,1,40.623515,17.930299
2024-09-13 17:00:00,4,brindisi,26.33,26.73,27.3,1,29.45,33.05,34.42,1,0.0,1,3.63,8.01,1,232.97,247.5,1,194.25,237.0,1,996.5,1,40.623515,17.930299
2024-09-13 17:30:00,4,brindisi,25.62,26.02,26.32,1,34.15,35.21,36.14,1,0.0,1,3.04,7.44,1,230.39,247.5,1,104.51,148.47,1,996.75,1,40.623515,17.930299
2024-09-13 18:00:00,4,brindisi,24.56,25.15,25.69,1,35.34,36.99,38.58,1,0.0,1,2.46,5.78,1,222.44,247.5,1,26.5,63.06,1,997.05,1,40.623515,17.930299
2024-09-13 18:30:00,4,brindisi,23.88,24.16,24.53,1,35.76,38.01,38.93,1,0.0,1,2.44,11.21,1,219.13,225.0,1,0.0,0.0,1,996.78,1,40.623515,17.930299
2024-09-13 19:00:00,4,brindisi,22.94,23.48,23.93,1,35.19,35.96,36.9,1,0.0,1,2.78,6.34,1,184.33,180.0,1,0.0,0.0,1,996.97,1,40.623515,17.930299
2024-09-13 19:30:00,4,brindisi,22.91,22.99,23.07,1,34.71,35.73,36.9,1,0.0,1,3.94,11.01,1,229.14,247.5,1,0.0,0.0,1,997.18,1,40.623515,17.930299
2024-09-13 20:00:00,4,brindisi,22.58,22.86,23.02,1,34.8,35.84,37.41,1,0.0,1,3.01,8.01,1,228.86,247.5,1,0.0,0.0,1,997.77,1,40.623515,17.930299
2024-09-13 20:30:00,4,brindisi,22.12,22.32,22.58,1,37.47,39.29,40.65,1,0.0,1,1.77,5.41,1,207.71,202.5,1,0.0,0.0,1,998.01,1,40.623515,17.930299
2024-09-13 21:00:00,4,brindisi,21.52,21.9,22.15,1,40.81,42.22,44.3,1,0.0,1,3.13,6.9,1,235.44,247.5,1,0.0,0.0,1,998.44,1,40.623515,17.930299
2024-09-13 21:30:00,4,brindisi,21.3,21.43,21.54,1,42.06,43.87,45.02,1,0.0,1,4.03,8.01,1,238.43,247.5,1,0.0,0.0,1,998.92,1,40.623515,17.930299
2024-09-13 22:00:00,4,brindisi,20.64,20.93,21.24,1,41.92,43.03,44.45,1,0.0,1,2.78,5.8,1,239.4,247.5,1,0.0,0.0,1,999.15,1,40.623515,17.930299
2024-09-13 22:30:00,4,brindisi,20.23,20.4,20.65,1,44.64,46.03,47.23,1,0.0,1,2.17,5.23,1,245.61,247.5,1,0.0,0.0,1,999.32,1,40.623515,17.930299
2024-09-13 23:00:00,4,brindisi,19.82,19.96,20.23,1,47.34,48.78,49.58,1,0.0,1,1.22,2.66,1,246.41,247.5,1,0.0,0.0,1,999.37,1,40.623515,17.930299
2024-09-13 23:30:00,4,brindisi,19.48,19.63,19.85,1,49.62,50.15,50.56,1,0.0,1,1.13,5.06,1,219.3,247.5,1,0.0,0.0,1,999.3,1,40.623515,17.930299
2024-09-14 00:00:00,4,brindisi,18.96,19.3,19.58,1,49.77,51.41,53.12,1,0.0,1,1.35,3.77,1,256.73,247.5,1,0.0,0.0,1,999.71,1,40.623515,17.930299
2024-09-14 00:30:00,4,brindisi,18.6,18.75,18.93,1,53.12,53.67,54.07,1,0.0,1,1.18,3.59,1,271.89,292.5,1,0.0,0.0,1,999.99,1,40.623515,17.930299
2024-09-14 01:00:00,4,brindisi,18.3,18.51,18.62,1,53.48,53.98,54.85,1,0.0,1,2.36,5.42,1,245.62,247.5,1,0.0,0.0,1,1000.2,1,40.623515,17.930299
2024-09-14 01:30:00,4,brindisi,17.76,18.02,18.25,1,54.97,56.28,58.24,1,0.0,1,3.03,6.35,1,240.82,247.5,1,0.0,0.0,1,1000.31,1,40.623515,17.930299
2024-09-14 02:00:00,4,brindisi,17.3,17.47,17.74,1,58.32,58.78,59.06,1,0.0,1,3.28,6.9,1,240.27,247.5,1,0.0,0.0,1,1000.28,1,40.623515,17.930299
2024-09-14 02:30:00,4,brindisi,17.0,17.14,17.31,1,59.01,59.71,60.05,1,0.0,1,2.26,4.87,1,239.22,247.5,1,0.0,0.0,1,1000.26,1,40.623515,17.930299
2024-09-14 03:00:00,4,brindisi,16.78,16.89,17.0,1,59.72,60.04,60.39,1,0.0,1,1.98,4.14,1,237.14,247.5,1,0.0,0.0,1,1000.33,1,40.623515,17.930299
2024-09-14 03:30:00,4,brindisi,16.29,16.58,16.8,1,60.25,60.95,62.12,1,0.0,1,1.58,3.77,1,235.6,247.5,1,0.0,0.0,1,1000.48,1,40.623515,17.930299
2024-09-14 04:00:00,4,brindisi,15.67,15.92,16.29,1,62.25,63.8,64.93,1,0.0,1,0.71,2.12,1,216.64,247.5,1,0.0,0.0,1,1000.63,1,40.623515,17.930299
2024-09-14 04:30:00,4,brindisi,15.38,15.5,15.67,1,65.0,65.54,65.79,1,0.0,1,0.88,2.12,1,210.01,247.5,1,0.0,0.0,1,1000.66,1,40.623515,17.930299
2024-09-14 05:00:00,4,brindisi,15.17,15.33,15.43,1,65.38,65.55,65.95,1,0.0,1,2.04,3.96,1,239.62,247.5,1,0.0,0.0,1,1001.0,1,40.623515,17.930299
2024-09-14 05:30:00,4,brindisi,15.0,15.07,15.16,1,66.01,66.2,66.44,1,0.0,1,1.64,3.77,1,224.62,247.5,1,0.0,0.0,1,1001.33,1,40.623515,17.930299
2024-09-14 06:00:00,4,brindisi,14.32,14.53,14.97,1,66.55,69.0,70.05,1,0.0,1,0.89,2.48,1,204.26,270.0,1,0.0,13.79,1,1001.49,1,40.623515,17.930299
2024-09-14 06:30:00,4,brindisi,14.41,14.68,15.4,1,67.33,69.25,69.88,1,0.0,1,1.07,3.22,1,221.93,225.0,1,55.86,117.07,1,1001.57,1,40.623515,17.930299
2024-09-14 07:00:00,4,brindisi,15.42,16.05,16.71,1,63.91,66.07,67.43,1,0.0,1,0.75,2.49,1,212.52,202.5,1,162.17,206.71,1,1001.71,1,40.623515,17.930299
2024-09-14 07:30:00,4,brindisi,16.76,17.24,17.97,1,59.06,61.83,63.86,1,0.0,1,1.74,4.16,1,234.86,247.5,1,255.11,300.09,1,1001.73,1,40.623515,17.930299
2024-09-14 08:00:00,4,brindisi,17.99,19.13,20.05,1,53.16,56.02,59.03,1,0.0,1,1.98,5.61,1,244.53,247.5,1,349.05,394.68,1,1001.66,1,40.623515,17.930299
2024-09-14 08:30:00,4,brindisi,20.06,20.81,21.47,1,49.21,51.05,53.47,1,0.0,1,1.59,5.98,1,250.81,292.5,1,440.27,483.31,1,1001.9,1,40.623515,17.930299
2024-09-14 09:00:00,4,brindisi,20.94,21.15,21.37,1,48.22,49.51,50.44,1,0.0,1,1.94,4.69,1,257.73,292.5,1,525.68,565.59,1,1002.09,1,40.623515,17.930299
2024-09-14 09:30:00,4,brindisi,21.35,21.62,21.86,1,47.4,48.24,49.63,1,0.0,1,1.91,5.23,1,255.83,292.5,1,606.5,666.95,1,1002.32,1,40.623515,17.930299
2024-09-14 10:00:00,4,brindisi,21.9,22.35,22.71,1,42.62,45.19,48.25,1,0.0,1,1.58,5.23,1,297.66,315.0,1,629.29,790.8,1,1002.44,1,40.623515,17.930299
2024-09-14 10:30:00,4,brindisi,22.72,22.96,23.41,1,37.67,40.48,42.63,1,0.0,1,1.71,5.05,1,255.87,292.5,1,686.36,897.51,1,1002.58,1,40.623515,17.930299
2024-09-14 11:00:00,4,brindisi,22.17,22.95,23.84,1,37.91,40.94,43.79,1,0.0,1,1.67,5.97,1,252.25,315.0,1,513.92,949.8,1,1002.74,1,40.623515,17.930299
2024-09-14 11:30:00,4,brindisi,21.35,22.25,22.68,1,41.08,44.37,53.68,1,0.0,1,2.73,9.7,1,309.48,315.0,1,579.8,946.67,1,1002.99,1,40.623515,17.930299
2024-09-14 12:00:00,4,brindisi,20.05,20.45,21.19,1,51.77,53.09,54.08,1,0.0,1,3.15,8.58,1,303.39,315.0,1,492.58,963.74,1,1003.3,1,40.623515,17.930299
2024-09-14 12:30:00,4,brindisi,20.88,21.41,21.67,1,50.43,51.8,53.63,1,0.0,1,2.85,8.58,1,308.6,292.5,1,806.78,818.98,1,1003.36,1,40.623515,17.930299
2024-09-14 13:00:00,4,brindisi,21.0,21.32,21.77,1,50.0,52.15,53.79,1,0.0,1,3.16,9.32,1,302.98,315.0,1,786.65,794.65,1,1003.3,1,40.623515,17.930299
2024-09-14 13:30:00,4,brindisi,21.26,21.43,21.79,1,46.65,50.11,52.59,1,0.0,1,2.62,5.97,1,304.82,315.0,1,746.79,776.67,1,1003.35,1,40.623515,17.930299
2024-09-14 14:00:00,4,brindisi,21.49,21.76,22.06,1,45.4,46.49,47.69,1,0.0,1,2.51,7.45,1,306.85,315.0,1,691.7,718.93,1,1003.45,1,40.623515,17.930299
2024-09-14 14:30:00,4,brindisi,21.56,21.69,21.85,1,45.9,46.97,48.44,1,0.0,1,2.54,6.9,1,302.01,292.5,1,611.1,665.63,1,1003.45,1,40.623515,17.930299
2024-09-14 15:00:00,4,brindisi,21.79,21.94,22.08,1,43.06,44.9,47.27,1,0.0,1,2.51,7.09,1,297.71,315.0,1,555.41,589.31,1,1003.35,1,40.623515,17.930299
2024-09-14 15:30:00,4,brindisi,21.98,22.11,22.35,1,43.58,44.97,46.13,1,0.0,1,2.07,6.34,1,303.29,292.5,1,442.55,516.63,1,1003.25,1,40.623515,17.930299
2024-09-14 16:00:00,4,brindisi,21.86,21.98,22.13,1,41.33,43.55,44.83,1,0.0,1,2.36,6.91,1,296.31,292.5,1,376.27,418.31,1,1003.25,1,40.623515,17.930299
2024-09-14 16:30:00,4,brindisi,21.84,22.03,22.2,1,41.69,43.27,44.66,1,0.0,1,1.98,5.42,1,306.72,315.0,1,275.04,337.75,1,1003.34,1,40.623515,17.930299
2024-09-14 17:00:00,4,brindisi,21.49,21.67,22.04,1,42.84,44.49,46.52,1,0.0,1,1.79,5.05,1,303.21,315.0,1,140.55,224.28,1,1003.52,1,40.623515,17.930299
2024-09-14 17:30:00,4,brindisi,20.41,20.76,21.38,1,46.84,50.13,52.75,1,0.0,1,1.67,5.42,1,301.81,337.5,1,42.47,49.12,1,1003.67,1,40.623515,17.930299
2024-09-14 18:00:00,4,brindisi,20.15,20.29,20.47,1,49.65,50.88,53.01,1,0.0,1,1.78,4.51,1,306.81,315.0,1,0.0,30.25,1,1003.67,1,40.623515,17.930299
2024-09-14 18:30:00,4,brindisi,20.13,20.18,20.25,1,44.56,47.18,50.65,1,0.0,1,2.16,6.16,1,303.28,315.0,1,0.0,0.0,1,1003.65,1,40.623515,17.930299
2024-09-14 19:00:00,4,brindisi,20.0,20.08,20.17,1,45.19,47.1,49.23,1,0.0,1,2.01,5.98,1,315.18,315.0,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-09-14 19:30:00,4,brindisi,20.01,20.12,20.27,1,49.32,49.86,51.0,1,0.0,1,1.61,4.32,1,301.47,315.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-09-14 20:00:00,4,brindisi,18.72,19.67,20.27,1,51.66,55.56,61.32,1,0.0,1,1.58,5.23,1,252.7,247.5,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-09-14 20:30:00,4,brindisi,17.0,18.16,18.64,1,61.5,65.13,74.34,1,0.0,1,1.95,8.03,1,213.97,247.5,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2024-09-14 21:00:00,4,brindisi,15.95,16.2,16.95,1,74.73,78.96,80.63,1,0.6,1,1.91,5.61,1,188.3,180.0,1,0.0,0.0,1,1004.59,1,40.623515,17.930299
2024-09-14 21:30:00,4,brindisi,15.96,16.02,16.14,1,78.44,80.4,81.06,1,0.0,1,1.0,2.67,1,226.49,247.5,1,0.0,0.0,1,1004.76,1,40.623515,17.930299
2024-09-14 22:00:00,4,brindisi,16.14,16.23,16.32,1,78.26,79.44,80.52,1,0.0,1,0.77,2.3,1,225.76,180.0,1,0.0,0.0,1,1004.78,1,40.623515,17.930299
2024-09-14 22:30:00,4,brindisi,16.05,16.16,16.29,1,77.38,77.87,79.23,1,0.0,1,1.24,2.86,1,186.18,180.0,1,0.0,0.0,1,1004.4,1,40.623515,17.930299
2024-09-14 23:00:00,4,brindisi,15.87,15.97,16.09,1,76.36,77.26,78.13,1,0.0,1,1.21,2.68,1,196.24,202.5,1,0.0,0.0,1,1004.31,1,40.623515,17.930299
2024-09-14 23:30:00,4,brindisi,15.66,15.8,15.99,1,76.27,77.64,78.92,1,0.0,1,0.85,1.93,1,162.49,180.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-09-15 00:00:00,4,brindisi,15.5,15.61,15.74,1,78.43,78.79,79.09,1,0.0,1,0.63,1.57,1,126.76,180.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-09-15 00:30:00,4,brindisi,15.44,15.57,15.74,1,72.83,76.25,79.14,1,0.0,1,0.86,1.94,1,247.67,247.5,1,0.0,0.0,1,1004.26,1,40.623515,17.930299
2024-09-15 01:00:00,4,brindisi,15.34,15.64,15.89,1,71.74,73.49,75.14,1,0.0,1,0.7,1.94,1,220.07,247.5,1,0.0,0.0,1,1004.05,1,40.623515,17.930299
2024-09-15 01:30:00,4,brindisi,15.11,15.22,15.31,1,71.64,73.35,75.3,1,0.0,1,0.59,1.76,1,204.5,225.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-09-15 02:00:00,4,brindisi,15.19,15.41,15.65,1,67.91,70.05,71.83,1,0.0,1,0.86,2.13,1,213.84,225.0,1,0.0,0.0,1,1003.39,1,40.623515,17.930299
2024-09-15 02:30:00,4,brindisi,15.34,15.55,15.7,1,67.05,67.54,67.89,1,0.0,1,1.42,3.03,1,235.12,247.5,1,0.0,0.0,1,1003.34,1,40.623515,17.930299
2024-09-15 03:00:00,4,brindisi,14.81,15.13,15.34,1,67.25,68.43,69.89,1,0.0,1,1.4,2.86,1,233.02,225.0,1,0.0,0.0,1,1003.12,1,40.623515,17.930299
2024-09-15 03:30:00,4,brindisi,14.55,14.62,14.82,1,68.67,69.63,70.41,1,0.0,1,1.44,3.22,1,228.3,225.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2024-09-15 04:00:00,4,brindisi,14.52,14.67,14.76,1,67.11,67.77,68.64,1,0.0,1,1.48,3.22,1,231.73,247.5,1,0.0,0.0,1,1002.71,1,40.623515,17.930299
2024-09-15 04:30:00,4,brindisi,14.2,14.31,14.5,1,66.79,67.95,68.63,1,0.0,1,1.88,3.78,1,235.94,225.0,1,0.0,0.0,1,1002.63,1,40.623515,17.930299
2024-09-15 05:00:00,4,brindisi,14.36,14.41,14.46,1,66.63,66.91,67.15,1,0.0,1,1.62,3.39,1,238.07,247.5,1,0.0,0.0,1,1002.49,1,40.623515,17.930299
2024-09-15 05:30:00,4,brindisi,14.49,14.78,14.95,1,65.35,65.75,66.42,1,0.0,1,1.88,3.58,1,235.32,225.0,1,0.0,0.0,1,1002.32,1,40.623515,17.930299
2024-09-15 06:00:00,4,brindisi,14.83,14.92,15.0,1,64.89,65.46,65.86,1,0.0,1,1.78,5.05,1,232.74,225.0,1,0.0,28.54,1,1002.57,1,40.623515,17.930299
2024-09-15 06:30:00,4,brindisi,14.66,14.76,14.9,1,65.4,66.15,66.43,1,0.0,1,1.65,3.58,1,231.66,225.0,1,28.82,32.26,1,1002.65,1,40.623515,17.930299
2024-09-15 07:00:00,4,brindisi,14.7,15.33,16.44,1,61.63,64.58,66.8,1,0.0,1,1.79,3.77,1,236.1,247.5,1,132.87,199.85,1,1002.57,1,40.623515,17.930299
2024-09-15 07:30:00,4,brindisi,16.5,17.45,18.44,1,55.87,58.57,61.18,1,0.0,1,1.92,3.76,1,238.84,247.5,1,250.1,304.23,1,1002.44,1,40.623515,17.930299
2024-09-15 08:00:00,4,brindisi,18.46,19.39,20.25,1,45.26,50.55,55.91,1,0.0,1,2.55,8.2,1,236.06,247.5,1,345.18,393.17,1,1002.45,1,40.623515,17.930299
2024-09-15 08:30:00,4,brindisi,20.31,20.72,21.02,1,44.08,44.95,46.09,1,0.0,1,3.41,7.27,1,244.93,247.5,1,427.07,576.29,1,1002.74,1,40.623515,17.930299
2024-09-15 09:00:00,4,brindisi,20.82,21.36,21.76,1,44.8,45.48,46.34,1,0.0,1,2.56,6.53,1,246.07,247.5,1,486.78,550.75,1,1002.76,1,40.623515,17.930299
2024-09-15 09:30:00,4,brindisi,21.55,21.96,22.22,1,44.39,47.95,61.5,1,0.0,1,2.22,6.16,1,263.04,270.0,1,526.36,707.92,1,1002.8,1,40.623515,17.930299
2024-09-15 10:00:00,4,brindisi,20.66,21.05,21.46,1,61.95,63.18,64.49,1,0.0,1,2.41,7.1,1,298.91,315.0,1,567.91,826.04,1,1002.95,1,40.623515,17.930299
2024-09-15 10:30:00,4,brindisi,21.11,21.35,21.54,1,59.7,60.68,63.47,1,0.0,1,2.29,6.34,1,304.2,315.0,1,521.5,1026.73,1,1003.04,1,40.623515,17.930299
2024-09-15 11:00:00,4,brindisi,19.28,20.28,21.02,1,62.7,65.22,69.99,1,0.0,1,2.69,6.53,1,310.42,315.0,1,438.43,1126.67,1,1003.4,1,40.623515,17.930299
2024-09-15 11:30:00,4,brindisi,19.21,20.47,21.41,1,58.12,62.54,69.53,1,0.0,1,2.58,8.57,1,279.9,315.0,1,966.59,1135.66,1,1003.43,1,40.623515,17.930299
2024-09-15 12:00:00,4,brindisi,21.55,21.98,22.49,1,53.44,56.07,60.22,1,0.0,1,2.04,5.79,1,258.03,315.0,1,756.34,1206.12,1,1003.2,1,40.623515,17.930299
2024-09-15 12:30:00,4,brindisi,21.88,22.09,22.27,1,52.61,54.15,55.4,1,0.0,1,2.21,5.78,1,299.27,315.0,1,712.09,1146.26,1,1003.04,1,40.623515,17.930299
2024-09-15 13:00:00,4,brindisi,20.15,21.19,22.2,1,51.92,59.2,63.7,1,0.0,1,2.49,7.46,1,311.5,315.0,1,288.54,594.16,1,1003.08,1,40.623515,17.930299
2024-09-15 13:30:00,4,brindisi,20.03,20.32,20.88,1,60.49,62.22,64.05,1,0.0,1,2.61,6.72,1,302.42,315.0,1,361.89,623.03,1,1003.06,1,40.623515,17.930299
2024-09-15 14:00:00,4,brindisi,21.0,21.31,21.5,1,51.54,53.97,59.87,1,0.0,1,2.33,6.16,1,267.15,292.5,1,364.58,432.14,1,1002.9,1,40.623515,17.930299
2024-09-15 14:30:00,4,brindisi,21.14,21.4,21.84,1,52.41,54.36,56.24,1,0.0,1,2.47,6.33,1,266.13,315.0,1,339.6,864.61,1,1002.95,1,40.623515,17.930299
2024-09-15 15:00:00,4,brindisi,20.46,20.91,21.44,1,53.57,55.45,58.65,1,0.0,1,2.32,6.9,1,252.28,270.0,1,145.11,189.96,1,1003.09,1,40.623515,17.930299
2024-09-15 15:30:00,4,brindisi,19.95,20.14,20.51,1,55.53,58.23,61.47,1,0.0,1,2.06,6.53,1,252.37,247.5,1,156.15,203.79,1,1003.26,1,40.623515,17.930299
2024-09-15 16:00:00,4,brindisi,20.49,20.8,21.07,1,53.21,54.38,55.33,1,0.0,1,1.36,4.69,1,250.06,315.0,1,163.03,188.64,1,1003.19,1,40.623515,17.930299
2024-09-15 16:30:00,4,brindisi,21.07,21.43,22.04,1,48.49,51.75,53.97,1,0.0,1,1.73,5.78,1,271.26,315.0,1,230.32,409.02,1,1003.2,1,40.623515,17.930299
2024-09-15 17:00:00,4,brindisi,20.01,20.9,22.08,1,48.7,61.04,67.58,1,0.0,1,2.39,8.21,1,314.45,315.0,1,109.99,182.08,1,1003.3,1,40.623515,17.930299
2024-09-15 17:30:00,4,brindisi,19.43,19.58,19.95,1,65.39,66.92,68.92,1,0.0,1,2.39,5.98,1,307.04,315.0,1,74.65,130.6,1,1003.45,1,40.623515,17.930299
2024-09-15 18:00:00,4,brindisi,18.68,19.04,19.42,1,67.84,69.54,70.73,1,0.0,1,1.81,6.72,1,304.39,315.0,1,18.1,47.3,1,1003.62,1,40.623515,17.930299
2024-09-15 18:30:00,4,brindisi,18.63,18.71,18.9,1,63.86,66.28,68.51,1,0.0,1,1.32,3.59,1,297.58,315.0,1,0.0,0.0,1,1003.61,1,40.623515,17.930299
2024-09-15 19:00:00,4,brindisi,18.89,19.04,19.14,1,63.57,63.97,64.27,1,0.0,1,0.94,3.22,1,319.87,315.0,1,0.0,0.0,1,1003.64,1,40.623515,17.930299
2024-09-15 19:30:00,4,brindisi,19.12,19.22,19.28,1,62.82,63.39,64.55,1,0.0,1,0.95,2.3,1,290.72,315.0,1,0.0,0.0,1,1003.61,1,40.623515,17.930299
2024-09-15 20:00:00,4,brindisi,18.86,19.13,19.26,1,64.65,65.78,67.28,1,0.0,1,1.03,2.85,1,246.38,247.5,1,0.0,0.0,1,1003.81,1,40.623515,17.930299
2024-09-15 20:30:00,4,brindisi,18.64,18.72,18.82,1,67.39,68.18,68.56,1,0.0,1,1.04,2.3,1,240.78,247.5,1,0.0,0.0,1,1003.41,1,40.623515,17.930299
2024-09-15 21:00:00,4,brindisi,18.47,18.79,18.95,1,68.27,68.55,69.64,1,0.0,1,0.95,2.49,1,237.1,225.0,1,0.0,0.0,1,1003.24,1,40.623515,17.930299
2024-09-15 21:30:00,4,brindisi,18.44,18.57,18.74,1,69.05,69.59,70.41,1,0.0,1,1.27,3.03,1,224.86,247.5,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2024-09-15 22:00:00,4,brindisi,18.39,18.44,18.49,1,70.48,71.0,71.79,1,0.0,1,1.45,3.41,1,235.91,247.5,1,0.0,0.0,1,1003.42,1,40.623515,17.930299
2024-09-15 22:30:00,4,brindisi,18.28,18.34,18.38,1,71.79,71.93,72.12,1,0.0,1,1.96,4.14,1,235.08,247.5,1,0.0,0.0,1,1003.37,1,40.623515,17.930299
2024-09-15 23:00:00,4,brindisi,18.22,18.31,18.37,1,71.74,72.03,72.48,1,0.0,1,1.99,4.69,1,241.16,247.5,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2024-09-15 23:30:00,4,brindisi,18.1,18.21,18.26,1,71.96,72.13,72.46,1,0.0,1,1.83,3.22,1,239.4,247.5,1,0.0,0.0,1,1003.05,1,40.623515,17.930299
2024-09-16 00:00:00,4,brindisi,17.92,18.0,18.13,1,71.95,72.52,72.75,1,0.0,1,1.71,3.58,1,237.71,247.5,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2024-09-16 00:30:00,4,brindisi,18.05,18.15,18.25,1,71.57,71.92,72.77,1,0.0,1,1.06,2.67,1,250.87,247.5,1,0.0,0.0,1,1002.94,1,40.623515,17.930299
2024-09-16 01:00:00,4,brindisi,18.18,18.26,18.34,1,72.76,74.0,77.17,1,0.0,1,0.96,3.39,1,282.94,292.5,1,0.0,0.0,1,1002.98,1,40.623515,17.930299
2024-09-16 01:30:00,4,brindisi,18.11,18.2,18.34,1,77.33,77.96,79.07,1,0.0,1,0.58,2.11,1,273.12,292.5,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2024-09-16 02:00:00,4,brindisi,18.0,18.06,18.12,1,77.2,79.0,79.75,1,0.0,1,1.0,2.3,1,244.15,247.5,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-09-16 02:30:00,4,brindisi,17.74,17.98,18.07,1,74.34,75.94,77.09,1,0.2,1,1.57,6.36,1,237.99,225.0,1,0.0,0.0,1,1002.52,1,40.623515,17.930299
2024-09-16 03:00:00,4,brindisi,16.67,16.94,17.69,1,76.66,77.86,79.26,1,0.0,1,1.28,3.95,1,246.93,247.5,1,0.0,0.0,1,1002.54,1,40.623515,17.930299
2024-09-16 03:30:00,4,brindisi,16.68,16.81,16.97,1,79.58,80.22,80.66,1,0.0,1,1.17,3.03,1,227.43,247.5,1,0.0,0.0,1,1002.34,1,40.623515,17.930299
2024-09-16 04:00:00,4,brindisi,16.96,17.14,17.29,1,79.36,79.7,80.33,1,0.0,1,1.4,3.03,1,232.68,247.5,1,0.0,0.0,1,1002.15,1,40.623515,17.930299
2024-09-16 04:30:00,4,brindisi,17.27,17.38,17.49,1,77.73,79.29,79.95,1,0.0,1,1.63,3.95,1,239.04,247.5,1,0.0,0.0,1,1002.1,1,40.623515,17.930299
2024-09-16 05:00:00,4,brindisi,17.47,17.74,18.18,1,66.51,74.57,77.84,1,0.0,1,1.19,3.22,1,260.91,247.5,1,0.0,0.0,1,1001.94,1,40.623515,17.930299
2024-09-16 05:30:00,4,brindisi,18.25,18.88,19.27,1,55.86,60.11,65.6,1,0.0,1,2.2,7.09,1,295.38,315.0,1,0.0,0.0,1,1001.88,1,40.623515,17.930299
2024-09-16 06:00:00,4,brindisi,19.26,19.33,19.4,1,54.06,55.14,56.06,1,0.0,1,2.24,6.47,1,302.22,315.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-09-16 06:30:00,4,brindisi,19.32,19.39,19.5,1,52.84,54.21,55.05,1,0.0,1,1.98,5.42,1,296.16,315.0,1,12.14,17.22,1,1002.23,1,40.623515,17.930299
2024-09-16 07:00:00,4,brindisi,19.51,19.61,19.74,1,52.32,52.91,53.29,1,0.0,1,1.98,6.17,1,301.89,315.0,1,35.08,53.07,1,1002.16,1,40.623515,17.930299
2024-09-16 07:30:00,4,brindisi,19.72,19.78,19.87,1,52.79,53.84,55.23,1,0.0,1,1.81,4.87,1,296.47,292.5,1,69.85,110.51,1,1002.1,1,40.623515,17.930299
2024-09-16 08:00:00,4,brindisi,19.84,19.92,20.0,1,51.94,53.16,54.7,1,0.0,1,1.94,6.34,1,276.2,292.5,1,83.33,118.99,1,1002.29,1,40.623515,17.930299
2024-09-16 08:30:00,4,brindisi,19.89,19.97,20.05,1,53.6,54.34,55.55,1,0.0,1,1.93,5.42,1,300.4,315.0,1,114.02,154.02,1,1002.54,1,40.623515,17.930299
2024-09-16 09:00:00,4,brindisi,19.98,20.1,20.21,1,50.86,52.53,54.19,1,0.0,1,2.04,5.06,1,273.37,315.0,1,145.35,168.15,1,1002.81,1,40.623515,17.930299
2024-09-16 09:30:00,4,brindisi,20.01,20.07,20.23,1,53.73,54.89,55.96,1,0.0,1,1.98,5.79,1,303.87,315.0,1,160.61,217.52,1,1002.88,1,40.623515,17.930299
2024-09-16 10:00:00,4,brindisi,20.18,20.37,20.64,1,53.92,54.8,55.9,1,0.0,1,1.94,6.34,1,303.71,315.0,1,227.89,282.53,1,1002.92,1,40.623515,17.930299
2024-09-16 10:30:00,4,brindisi,20.54,20.65,20.8,1,53.34,53.85,54.37,1,0.0,1,2.04,5.97,1,307.21,315.0,1,268.34,326.14,1,1002.86,1,40.623515,17.930299
2024-09-16 11:00:00,4,brindisi,20.57,20.88,21.04,1,51.6,52.55,53.86,1,0.0,1,1.87,5.78,1,303.89,315.0,1,289.47,332.4,1,1002.94,1,40.623515,17.930299
2024-09-16 11:30:00,4,brindisi,20.56,20.7,20.86,1,52.32,52.89,53.42,1,0.0,1,1.93,5.06,1,296.85,315.0,1,193.92,221.86,1,1003.14,1,40.623515,17.930299
2024-09-16 12:00:00,4,brindisi,20.61,20.67,20.75,1,52.87,53.99,55.24,1,0.0,1,1.71,4.86,1,295.23,292.5,1,175.59,193.39,1,1003.19,1,40.623515,17.930299
2024-09-16 12:30:00,4,brindisi,20.51,20.63,20.75,1,54.66,55.69,56.75,1,0.0,1,1.39,3.96,1,302.94,315.0,1,179.25,196.01,1,1003.24,1,40.623515,17.930299
2024-09-16 13:00:00,4,brindisi,20.38,20.5,20.78,1,55.04,56.46,58.51,1,0.0,1,1.69,5.43,1,302.53,315.0,1,242.0,307.66,1,1002.97,1,40.623515,17.930299
2024-09-16 13:30:00,4,brindisi,20.76,20.92,21.11,1,54.13,54.74,55.2,1,0.0,1,1.51,3.77,1,276.74,292.5,1,284.58,407.1,1,1002.86,1,40.623515,17.930299
2024-09-16 14:00:00,4,brindisi,21.11,21.47,21.71,1,52.37,53.15,54.25,1,0.0,1,1.59,4.68,1,306.4,315.0,1,431.89,952.73,1,1002.82,1,40.623515,17.930299
2024-09-16 14:30:00,4,brindisi,21.43,21.53,21.64,1,52.34,52.86,53.36,1,0.0,1,1.54,4.31,1,302.69,315.0,1,314.22,369.45,1,1002.73,1,40.623515,17.930299
2024-09-16 15:00:00,4,brindisi,21.53,21.66,21.81,1,52.34,53.0,53.6,1,0.0,1,1.32,3.95,1,309.86,315.0,1,302.37,430.31,1,1002.69,1,40.623515,17.930299
2024-09-16 15:30:00,4,brindisi,21.43,21.67,21.82,1,52.09,52.69,53.42,1,0.0,1,1.58,3.59,1,306.84,315.0,1,317.11,705.51,1,1002.69,1,40.623515,17.930299
2024-09-16 16:00:00,4,brindisi,20.56,20.86,21.33,1,51.45,51.84,52.24,1,0.0,1,1.62,4.86,1,297.3,315.0,1,140.13,164.01,1,1002.49,1,40.623515,17.930299
2024-09-16 16:30:00,4,brindisi,20.48,20.57,20.7,1,51.94,52.82,53.71,1,0.0,1,1.04,2.84,1,320.73,292.5,1,91.57,99.19,1,1002.49,1,40.623515,17.930299
2024-09-16 17:00:00,4,brindisi,20.22,20.37,20.56,1,53.95,55.67,57.06,1,0.0,1,0.9,2.21,1,270.32,315.0,1,53.84,76.19,1,1002.57,1,40.623515,17.930299
2024-09-16 17:30:00,4,brindisi,19.94,20.07,20.2,1,57.16,58.68,60.07,1,0.0,1,0.83,2.3,1,330.12,315.0,1,29.03,39.63,1,1002.63,1,40.623515,17.930299
2024-09-16 18:00:00,4,brindisi,19.81,19.91,19.98,1,60.06,60.35,60.64,1,0.0,1,0.49,1.57,1,336.51,337.5,1,0.0,11.68,1,1002.67,1,40.623515,17.930299
2024-09-16 18:30:00,4,brindisi,19.6,19.72,19.87,1,60.7,60.91,61.12,1,0.0,1,0.67,1.75,1,335.36,315.0,1,0.0,0.0,1,1002.66,1,40.623515,17.930299
2024-09-16 19:00:00,4,brindisi,19.59,19.65,19.69,1,59.62,60.34,60.73,1,0.0,1,0.67,1.75,1,311.43,315.0,1,0.0,0.0,1,1002.94,1,40.623515,17.930299
2024-09-16 19:30:00,4,brindisi,19.59,19.66,19.72,1,58.94,59.36,59.88,1,0.0,1,0.53,1.39,1,318.82,315.0,1,0.0,0.0,1,1003.18,1,40.623515,17.930299
2024-09-16 20:00:00,4,brindisi,19.62,19.68,19.72,1,59.02,59.48,60.3,1,0.0,1,0.27,1.2,1,322.35,315.0,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2024-09-16 20:30:00,4,brindisi,19.31,19.44,19.63,1,60.49,62.12,63.04,1,0.0,1,0.57,1.39,1,212.12,157.5,1,0.0,0.0,1,1003.46,1,40.623515,17.930299
2024-09-16 21:00:00,4,brindisi,19.26,19.33,19.38,1,62.5,62.85,64.18,1,0.0,1,0.11,0.67,1,148.69,157.5,1,0.0,0.0,1,1003.54,1,40.623515,17.930299
2024-09-16 21:30:00,4,brindisi,18.99,19.18,19.29,1,63.93,65.88,68.92,1,0.0,1,0.31,0.85,1,216.13,157.5,1,0.0,0.0,1,1003.64,1,40.623515,17.930299
2024-09-16 22:00:00,4,brindisi,18.7,18.8,18.97,1,69.01,69.89,70.79,1,0.0,1,0.24,0.68,1,319.18,315.0,1,0.0,0.0,1,1003.68,1,40.623515,17.930299
2024-09-16 22:30:00,4,brindisi,18.78,18.83,18.9,1,68.02,68.57,69.47,1,0.0,1,0.44,0.85,1,319.17,315.0,1,0.0,0.0,1,1003.53,1,40.623515,17.930299
2024-09-16 23:00:00,4,brindisi,18.42,18.61,18.9,1,69.45,71.07,71.83,1,0.0,1,0.63,1.21,1,171.26,180.0,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2024-09-16 23:30:00,4,brindisi,18.45,18.52,18.6,1,67.28,68.09,69.17,1,0.0,1,0.38,1.03,1,144.09,157.5,1,0.0,0.0,1,1003.3,1,40.623515,17.930299
2024-09-17 00:00:00,4,brindisi,18.32,18.44,18.51,1,66.03,66.43,67.03,1,0.0,1,0.59,1.2,1,165.69,180.0,1,0.0,0.0,1,1003.28,1,40.623515,17.930299
2024-09-17 00:30:00,4,brindisi,18.13,18.2,18.32,1,67.05,67.84,68.4,1,0.0,1,0.88,1.75,1,174.72,180.0,1,0.0,0.0,1,1003.29,1,40.623515,17.930299
2024-09-17 01:00:00,4,brindisi,18.02,18.1,18.15,1,68.33,68.86,69.57,1,0.0,1,1.18,1.93,1,165.69,180.0,1,0.0,0.0,1,1003.11,1,40.623515,17.930299
2024-09-17 01:30:00,4,brindisi,17.93,18.04,18.12,1,69.61,70.27,71.26,1,0.0,1,1.03,1.92,1,158.38,157.5,1,0.0,0.0,1,1002.94,1,40.623515,17.930299
2024-09-17 02:00:00,4,brindisi,18.01,18.06,18.12,1,71.24,72.3,73.91,1,0.2,1,0.67,1.4,1,98.83,90.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2024-09-17 02:30:00,4,brindisi,17.56,17.85,18.09,1,73.45,74.63,76.37,1,0.0,1,1.5,2.85,1,159.54,180.0,1,0.0,0.0,1,1002.79,1,40.623515,17.930299
2024-09-17 03:00:00,4,brindisi,17.39,17.47,17.54,1,76.37,77.73,78.84,1,0.0,1,1.43,2.48,1,178.52,180.0,1,0.0,0.0,1,1002.73,1,40.623515,17.930299
2024-09-17 03:30:00,4,brindisi,16.92,17.16,17.45,1,78.81,81.24,83.39,1,0.4,1,1.37,2.31,1,178.23,180.0,1,0.0,0.0,1,1002.68,1,40.623515,17.930299
2024-09-17 04:00:00,4,brindisi,16.92,16.97,17.06,1,83.27,83.47,83.64,1,0.0,1,0.95,2.11,1,141.84,112.5,1,0.0,0.0,1,1002.64,1,40.623515,17.930299
2024-09-17 04:30:00,4,brindisi,16.98,17.26,17.47,1,80.85,81.95,83.47,1,0.0,1,1.03,1.75,1,168.14,157.5,1,0.0,0.0,1,1002.83,1,40.623515,17.930299
2024-09-17 05:00:00,4,brindisi,17.24,17.41,17.67,1,79.59,81.3,82.32,1,0.0,1,1.0,1.75,1,159.19,180.0,1,0.0,0.0,1,1002.82,1,40.623515,17.930299
2024-09-17 05:30:00,4,brindisi,17.67,17.74,17.82,1,78.98,79.46,79.85,1,0.0,1,0.66,1.58,1,166.66,180.0,1,0.0,0.0,1,1002.85,1,40.623515,17.930299
2024-09-17 06:00:00,4,brindisi,17.69,17.76,17.82,1,79.16,79.54,79.83,1,0.0,1,0.59,1.21,1,102.77,90.0,1,0.0,17.53,1,1002.89,1,40.623515,17.930299
2024-09-17 06:30:00,4,brindisi,17.84,17.97,18.13,1,78.33,78.87,79.4,1,0.0,1,0.39,1.02,1,137.16,180.0,1,27.4,40.64,1,1003.02,1,40.623515,17.930299
2024-09-17 07:00:00,4,brindisi,18.15,18.45,18.77,1,75.48,76.78,78.36,1,0.0,1,0.74,1.75,1,40.76,45.0,1,63.56,126.56,1,1003.0,1,40.623515,17.930299
2024-09-17 07:30:00,4,brindisi,18.83,19.67,20.39,1,73.02,74.73,75.57,1,0.0,1,1.37,3.76,1,56.64,45.0,1,163.67,351.17,1,1002.87,1,40.623515,17.930299
2024-09-17 08:00:00,4,brindisi,20.34,20.62,20.85,1,69.25,71.16,72.9,1,0.0,1,1.69,4.31,1,57.86,67.5,1,134.81,166.03,1,1002.83,1,40.623515,17.930299
2024-09-17 08:30:00,4,brindisi,20.83,21.0,21.07,1,67.66,68.71,69.6,1,0.0,1,1.46,3.77,1,55.9,67.5,1,128.99,169.97,1,1003.35,1,40.623515,17.930299
2024-09-17 09:00:00,4,brindisi,20.88,20.98,21.07,1,65.69,67.35,68.55,1,0.0,1,1.71,4.13,1,62.18,67.5,1,67.85,81.64,1,1003.59,1,40.623515,17.930299
2024-09-17 09:30:00,4,brindisi,20.9,21.0,21.09,1,65.79,66.28,66.73,1,0.0,1,1.56,3.75,1,60.17,67.5,1,84.05,102.33,1,1003.69,1,40.623515,17.930299
2024-09-17 10:00:00,4,brindisi,20.88,21.06,21.16,1,66.37,68.13,71.45,1,0.0,1,1.67,4.13,1,71.45,67.5,1,95.01,108.69,1,1003.69,1,40.623515,17.930299
2024-09-17 10:30:00,4,brindisi,20.84,20.97,21.08,1,71.54,72.76,73.57,1,0.0,1,0.99,3.03,1,79.29,90.0,1,106.35,129.79,1,1003.44,1,40.623515,17.930299
2024-09-17 11:00:00,4,brindisi,20.99,21.08,21.3,1,71.14,73.71,74.22,1,0.0,1,1.37,3.76,1,77.63,90.0,1,90.22,109.8,1,1003.39,1,40.623515,17.930299
2024-09-17 11:30:00,4,brindisi,21.36,21.58,21.67,1,69.19,69.78,70.9,1,0.0,1,1.94,5.24,1,84.54,90.0,1,60.19,101.42,1,1003.43,1,40.623515,17.930299
2024-09-17 12:00:00,4,brindisi,21.45,21.57,21.71,1,70.06,71.25,72.72,1,0.2,1,2.94,6.54,1,85.35,90.0,1,26.06,36.21,1,1003.45,1,40.623515,17.930299
2024-09-17 12:30:00,4,brindisi,20.86,21.3,21.5,1,71.19,73.67,78.63,1,0.2,1,2.62,6.34,1,93.27,90.0,1,23.39,27.63,1,1003.45,1,40.623515,17.930299
2024-09-17 13:00:00,4,brindisi,20.38,20.49,20.76,1,79.09,82.04,83.37,1,0.6,1,1.85,4.32,1,87.75,90.0,1,28.37,35.4,1,1003.68,1,40.623515,17.930299
2024-09-17 13:30:00,4,brindisi,20.46,20.56,20.74,1,81.74,82.51,83.39,1,0.6,1,1.53,4.31,1,69.98,67.5,1,62.93,88.1,1,1003.48,1,40.623515,17.930299
2024-09-17 14:00:00,4,brindisi,20.56,20.77,20.92,1,80.94,81.87,83.2,1,1.0,1,2.74,6.71,1,83.34,90.0,1,37.19,75.08,1,1003.21,1,40.623515,17.930299
2024-09-17 14:30:00,4,brindisi,20.53,20.6,20.67,1,83.32,84.28,84.76,1,1.0,1,2.87,6.33,1,98.47,90.0,1,0.0,13.19,1,1003.31,1,40.623515,17.930299
2024-09-17 15:00:00,4,brindisi,20.5,20.59,20.65,1,84.51,85.35,86.34,1,0.4,1,1.83,5.43,1,121.55,112.5,1,0.0,11.57,1,1003.5,1,40.623515,17.930299
2024-09-17 15:30:00,4,brindisi,20.29,20.43,20.58,1,86.43,87.79,88.68,1,1.0,1,1.74,3.59,1,96.67,90.0,1,0.0,11.48,1,1003.27,1,40.623515,17.930299
2024-09-17 16:00:00,4,brindisi,19.26,20.03,20.33,1,79.45,86.23,89.0,1,1.6,1,3.34,10.46,1,108.19,90.0,1,17.39,23.29,1,1002.86,1,40.623515,17.930299
2024-09-17 16:30:00,4,brindisi,17.55,18.21,19.17,1,77.76,81.66,84.77,1,1.8,1,3.35,8.21,1,140.85,157.5,1,0.0,15.21,1,1003.28,1,40.623515,17.930299
2024-09-17 17:00:00,4,brindisi,16.9,17.15,17.55,1,82.01,84.55,87.76,1,3.6,1,2.21,5.42,1,158.61,180.0,1,0.0,0.0,1,1004.15,1,40.623515,17.930299
2024-09-17 17:30:00,4,brindisi,17.04,17.13,17.26,1,82.71,86.09,88.87,1,4.0,1,1.09,4.5,1,57.91,45.0,1,0.0,0.0,1,1004.21,1,40.623515,17.930299
2024-09-17 18:00:00,4,brindisi,17.16,17.7,17.94,1,86.53,89.03,90.72,1,1.0,1,2.4,4.69,1,32.71,45.0,1,0.0,0.0,1,1003.62,1,40.623515,17.930299
2024-09-17 18:30:00,4,brindisi,17.76,18.55,18.92,1,86.92,89.51,90.17,1,0.6,1,2.46,8.01,1,90.39,90.0,1,0.0,0.0,1,1003.22,1,40.623515,17.930299
2024-09-17 19:00:00,4,brindisi,18.97,19.3,19.49,1,79.52,83.08,87.96,1,1.6,1,3.86,8.4,1,125.55,112.5,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2024-09-17 19:30:00,4,brindisi,18.26,19.39,20.14,1,79.72,81.22,82.97,1,1.4,1,4.59,10.27,1,131.58,112.5,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-09-17 20:00:00,4,brindisi,16.68,17.14,18.08,1,80.43,84.58,88.26,1,2.0,1,4.69,8.4,1,161.01,157.5,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2024-09-17 20:30:00,4,brindisi,16.75,17.23,17.49,1,84.77,86.94,88.8,1,1.4,1,3.23,6.73,1,154.24,157.5,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-09-17 21:00:00,4,brindisi,17.02,17.17,17.32,1,84.82,87.55,89.15,1,3.2,1,1.68,3.95,1,95.93,90.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-09-17 21:30:00,4,brindisi,16.99,17.45,18.27,1,80.42,85.77,88.98,1,3.4,1,1.73,5.42,1,349.98,337.5,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-09-17 22:00:00,4,brindisi,18.22,18.55,18.76,1,81.31,82.71,84.38,1,0.6,1,1.76,4.69,1,341.4,0.0,1,0.0,0.0,1,1004.63,1,40.623515,17.930299
2024-09-17 22:30:00,4,brindisi,18.51,18.67,18.81,1,80.78,84.29,89.04,1,0.0,1,1.89,4.15,1,32.18,45.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-09-17 23:00:00,4,brindisi,18.11,18.33,18.5,1,89.12,90.06,90.53,1,0.0,1,1.66,3.21,1,33.79,45.0,1,0.0,0.0,1,1004.44,1,40.623515,17.930299
2024-09-17 23:30:00,4,brindisi,18.11,18.3,18.41,1,80.9,83.23,88.69,1,0.0,1,1.3,3.4,1,64.99,45.0,1,0.0,0.0,1,1004.2,1,40.623515,17.930299
2024-09-18 00:00:00,4,brindisi,18.19,18.31,18.41,1,81.09,83.09,85.48,1,0.0,1,1.26,2.85,1,65.76,90.0,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-09-18 00:30:00,4,brindisi,18.4,18.52,18.62,1,84.85,85.57,86.63,1,0.0,1,1.09,2.48,1,57.5,67.5,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2024-09-18 01:00:00,4,brindisi,18.23,18.37,18.51,1,85.89,86.1,86.76,1,0.0,1,1.05,3.02,1,96.75,90.0,1,0.0,0.0,1,1004.11,1,40.623515,17.930299
2024-09-18 01:30:00,4,brindisi,18.2,18.25,18.3,1,86.01,86.84,87.63,1,0.0,1,0.82,1.93,1,67.34,45.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2024-09-18 02:00:00,4,brindisi,17.67,17.85,18.22,1,87.63,88.79,89.8,1,0.0,1,0.56,1.39,1,179.62,225.0,1,0.0,0.0,1,1004.1,1,40.623515,17.930299
2024-09-18 02:30:00,4,brindisi,17.71,17.93,18.18,1,89.15,89.88,90.29,1,0.0,1,0.43,1.57,1,137.3,225.0,1,0.0,0.0,1,1004.16,1,40.623515,17.930299
2024-09-18 03:00:00,4,brindisi,18.23,18.39,18.48,1,86.94,87.6,89.05,1,0.0,1,0.64,1.93,1,55.98,45.0,1,0.0,0.0,1,1004.12,1,40.623515,17.930299
2024-09-18 03:30:00,4,brindisi,18.22,18.35,18.46,1,87.12,87.75,88.51,1,0.0,1,0.31,0.67,1,45.09,45.0,1,0.0,0.0,1,1004.14,1,40.623515,17.930299
2024-09-18 04:00:00,4,brindisi,17.57,17.94,18.23,1,88.58,89.32,90.2,1,0.0,1,0.45,1.02,1,11.75,45.0,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2024-09-18 04:30:00,4,brindisi,17.2,17.36,17.61,1,90.29,90.99,91.59,1,0.0,1,0.54,1.2,1,244.73,247.5,1,0.0,0.0,1,1004.34,1,40.623515,17.930299
2024-09-18 05:00:00,4,brindisi,16.94,17.08,17.24,1,91.46,91.67,92.07,1,0.0,1,0.54,1.2,1,244.73,247.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-09-18 05:30:00,4,brindisi,16.92,16.98,17.04,1,91.82,91.98,92.16,1,0.0,1,0.68,1.21,1,238.75,247.5,1,0.0,0.0,1,1004.19,1,40.623515,17.930299
2024-09-18 06:00:00,4,brindisi,16.88,16.94,16.98,1,91.75,91.89,92.03,1,0.0,1,0.53,1.4,1,226.39,225.0,1,0.0,17.94,1,1004.49,1,40.623515,17.930299
2024-09-18 06:30:00,4,brindisi,16.86,17.02,17.43,1,91.51,91.84,92.05,1,0.0,1,0.57,1.75,1,242.52,247.5,1,63.54,106.87,1,1004.9,1,40.623515,17.930299
2024-09-18 07:00:00,4,brindisi,17.47,18.13,18.94,1,87.65,90.01,91.42,1,0.0,1,0.48,1.57,1,268.27,270.0,1,144.22,189.05,1,1004.99,1,40.623515,17.930299
2024-09-18 07:30:00,4,brindisi,19.02,19.52,20.46,1,84.27,85.87,87.31,1,0.0,1,0.83,1.93,1,231.04,247.5,1,229.54,269.91,1,1005.18,1,40.623515,17.930299
2024-09-18 08:00:00,4,brindisi,20.55,21.72,22.67,1,75.98,80.02,84.11,1,0.0,1,0.52,1.75,1,247.79,202.5,1,316.75,360.06,1,1005.23,1,40.623515,17.930299
2024-09-18 08:30:00,4,brindisi,22.76,23.29,23.72,1,72.14,74.01,76.25,1,0.0,1,0.64,3.02,1,225.95,225.0,1,387.79,530.16,1,1005.42,1,40.623515,17.930299
2024-09-18 09:00:00,4,brindisi,23.14,23.4,23.69,1,69.47,70.67,72.29,1,0.0,1,1.04,2.67,1,299.05,315.0,1,501.29,597.9,1,1005.53,1,40.623515,17.930299
2024-09-18 09:30:00,4,brindisi,23.44,23.85,24.6,1,65.13,68.54,70.46,1,0.0,1,0.76,1.76,1,310.24,337.5,1,555.58,633.13,1,1005.6,1,40.623515,17.930299
2024-09-18 10:00:00,4,brindisi,24.52,24.82,25.07,1,59.19,62.91,65.04,1,0.0,1,0.79,1.93,1,350.07,45.0,1,659.0,703.99,1,1005.77,1,40.623515,17.930299
2024-09-18 10:30:00,4,brindisi,24.59,25.05,25.41,1,57.67,59.92,61.97,1,0.0,1,0.78,1.76,1,27.47,90.0,1,689.59,828.05,1,1005.85,1,40.623515,17.930299
2024-09-18 11:00:00,4,brindisi,25.41,26.07,26.61,1,56.45,57.88,59.48,1,0.0,1,0.77,1.93,1,287.72,315.0,1,757.06,872.28,1,1005.8,1,40.623515,17.930299
2024-09-18 11:30:00,4,brindisi,25.67,26.03,26.45,1,56.73,58.35,59.67,1,0.0,1,0.71,1.76,1,176.81,202.5,1,544.85,859.66,1,1005.68,1,40.623515,17.930299
2024-09-18 12:00:00,4,brindisi,25.02,25.66,26.17,1,57.72,62.02,64.63,1,0.0,1,1.08,3.39,1,18.5,22.5,1,543.98,1014.01,1,1005.73,1,40.623515,17.930299
2024-09-18 12:30:00,4,brindisi,23.77,24.46,24.99,1,64.39,66.35,68.36,1,0.0,1,1.33,3.22,1,340.52,22.5,1,345.54,784.15,1,1005.69,1,40.623515,17.930299
2024-09-18 13:00:00,4,brindisi,23.5,23.96,24.65,1,64.13,67.32,69.55,1,0.0,1,1.39,3.39,1,346.39,22.5,1,511.66,925.38,1,1005.76,1,40.623515,17.930299
2024-09-18 13:30:00,4,brindisi,23.69,23.91,24.39,1,66.24,67.94,69.14,1,0.0,1,1.83,4.13,1,6.28,22.5,1,543.5,627.27,1,1005.69,1,40.623515,17.930299
2024-09-18 14:00:00,4,brindisi,24.05,24.33,24.76,1,65.01,66.81,68.34,1,0.0,1,1.7,3.94,1,1.25,22.5,1,663.14,728.02,1,1005.57,1,40.623515,17.930299
2024-09-18 14:30:00,4,brindisi,24.22,24.49,24.75,1,64.82,66.25,67.66,1,0.0,1,1.69,3.95,1,7.96,22.5,1,592.5,631.21,1,1005.54,1,40.623515,17.930299
2024-09-18 15:00:00,4,brindisi,24.18,24.68,25.05,1,64.86,66.65,68.67,1,0.0,1,1.6,4.12,1,9.48,22.5,1,510.21,556.81,1,1005.36,1,40.623515,17.930299
2024-09-18 15:30:00,4,brindisi,24.29,24.56,24.9,1,65.74,67.53,68.53,1,0.0,1,1.69,4.5,1,6.73,22.5,1,427.94,477.46,1,1005.18,1,40.623515,17.930299
2024-09-18 16:00:00,4,brindisi,23.81,24.1,24.64,1,67.23,69.33,70.51,1,0.0,1,1.93,4.86,1,10.37,22.5,1,335.34,384.18,1,1005.02,1,40.623515,17.930299
2024-09-18 16:30:00,4,brindisi,23.82,23.95,24.12,1,69.78,70.44,70.83,1,0.0,1,1.6,4.12,1,358.3,22.5,1,222.5,286.67,1,1005.06,1,40.623515,17.930299
2024-09-18 17:00:00,4,brindisi,22.96,23.28,24.0,1,70.36,72.64,74.15,1,0.0,1,1.3,3.02,1,358.02,22.5,1,64.93,136.65,1,1005.22,1,40.623515,17.930299
2024-09-18 17:30:00,4,brindisi,22.78,22.94,23.09,1,74.02,74.67,75.56,1,0.0,1,1.05,3.03,1,332.86,0.0,1,49.12,80.63,1,1005.45,1,40.623515,17.930299
2024-09-18 18:00:00,4,brindisi,22.27,22.51,22.82,1,75.66,77.18,78.32,1,0.0,1,0.92,2.66,1,300.64,270.0,1,0.0,15.31,1,1005.55,1,40.623515,17.930299
2024-09-18 18:30:00,4,brindisi,21.89,22.07,22.27,1,78.35,79.34,80.16,1,0.0,1,0.75,2.3,1,301.52,315.0,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2024-09-18 19:00:00,4,brindisi,21.35,21.61,21.92,1,80.14,81.34,82.08,1,0.0,1,1.05,2.3,1,245.23,225.0,1,0.0,0.0,1,1005.7,1,40.623515,17.930299
2024-09-18 19:30:00,4,brindisi,21.19,21.26,21.32,1,82.13,82.36,82.61,1,0.0,1,0.73,1.74,1,254.99,225.0,1,0.0,0.0,1,1006.0,1,40.623515,17.930299
2024-09-18 20:00:00,4,brindisi,20.99,21.08,21.23,1,82.57,82.77,83.02,1,0.0,1,0.62,1.57,1,267.68,247.5,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2024-09-18 20:30:00,4,brindisi,20.53,20.81,21.0,1,82.29,82.8,83.11,1,0.0,1,1.11,2.15,1,233.03,225.0,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-09-18 21:00:00,4,brindisi,20.34,20.46,20.56,1,83.01,83.31,83.51,1,0.0,1,0.86,2.12,1,237.19,225.0,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2024-09-18 21:30:00,4,brindisi,19.99,20.17,20.37,1,82.95,83.27,84.0,1,0.0,1,0.92,1.76,1,239.22,225.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-09-18 22:00:00,4,brindisi,19.74,19.85,19.98,1,84.05,84.6,85.12,1,0.0,1,0.46,1.04,1,231.38,225.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-09-18 22:30:00,4,brindisi,19.72,19.85,19.97,1,84.7,85.17,85.55,1,0.0,1,0.27,0.67,1,231.39,225.0,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2024-09-18 23:00:00,4,brindisi,19.93,19.98,20.02,1,84.7,84.92,85.44,1,0.0,1,0.32,1.21,1,230.54,225.0,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-09-18 23:30:00,4,brindisi,19.61,19.73,19.93,1,85.38,85.76,86.29,1,0.0,1,0.55,1.58,1,219.27,270.0,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-09-19 00:00:00,4,brindisi,19.57,19.63,19.67,1,85.81,86.13,86.39,1,0.0,1,0.49,1.21,1,250.58,225.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2024-09-19 00:30:00,4,brindisi,19.46,19.54,19.6,1,86.05,86.3,86.61,1,0.0,1,0.62,1.58,1,227.44,225.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2024-09-19 01:00:00,4,brindisi,19.07,19.24,19.44,1,86.57,87.61,88.41,1,0.0,1,0.57,1.39,1,187.74,180.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-09-19 01:30:00,4,brindisi,18.95,19.03,19.14,1,88.25,88.48,88.63,1,0.0,1,0.55,1.21,1,206.2,202.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-09-19 02:00:00,4,brindisi,18.64,18.79,18.95,1,88.32,88.65,88.81,1,0.0,1,0.49,1.03,1,213.2,202.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-09-19 02:30:00,4,brindisi,18.43,18.55,18.69,1,87.85,88.03,88.33,1,0.0,1,0.68,1.03,1,227.07,202.5,1,0.0,0.0,1,1004.91,1,40.623515,17.930299
2024-09-19 03:00:00,4,brindisi,18.4,18.46,18.51,1,87.89,88.3,88.67,1,0.0,1,0.46,0.85,1,261.54,270.0,1,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-09-19 03:30:00,4,brindisi,18.22,18.39,18.51,1,87.91,88.2,88.6,1,0.0,1,0.36,0.84,1,261.55,270.0,2,0.0,0.0,1,1004.22,1,40.623515,17.930299
2024-09-19 04:00:00,4,brindisi,18.19,18.28,18.35,1,85.67,86.52,88.49,1,0.0,1,0.54,1.21,1,261.54,270.0,2,0.0,0.0,1,1004.33,1,40.623515,17.930299
2024-09-19 04:30:00,4,brindisi,18.01,18.13,18.23,1,85.76,86.3,86.67,1,0.0,1,0.24,0.67,1,261.55,270.0,2,0.0,0.0,1,1004.06,1,40.623515,17.930299
2024-09-19 05:00:00,4,brindisi,17.92,17.98,18.03,1,86.72,87.08,87.43,1,0.0,1,0.3,0.85,1,261.56,270.0,2,0.0,0.0,1,1003.88,1,40.623515,17.930299
2024-09-19 05:30:00,4,brindisi,17.93,17.98,18.02,1,86.43,86.81,87.23,1,0.0,1,0.54,1.04,1,261.55,270.0,2,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-09-19 06:00:00,4,brindisi,17.93,17.97,18.03,1,87.1,87.34,87.5,1,0.0,1,0.6,1.04,1,261.54,270.0,1,0.0,25.4,1,1003.69,1,40.623515,17.930299
2024-09-19 06:30:00,4,brindisi,18.05,18.32,18.54,1,86.41,87.03,87.61,1,0.0,1,0.68,1.21,1,217.42,202.5,1,34.0,42.97,1,1003.61,1,40.623515,17.930299
2024-09-19 07:00:00,4,brindisi,18.38,18.51,18.67,1,85.96,86.63,87.53,1,0.0,1,0.91,2.31,1,220.83,225.0,1,60.47,78.0,1,1003.71,1,40.623515,17.930299
2024-09-19 07:30:00,4,brindisi,18.51,18.88,19.38,1,87.47,87.92,88.2,1,0.0,1,0.88,1.58,1,198.53,202.5,1,77.13,80.01,1,1003.82,1,40.623515,17.930299
2024-09-19 08:00:00,4,brindisi,19.35,19.68,19.88,1,87.19,87.55,88.02,1,0.0,1,0.91,2.5,1,192.09,202.5,1,91.07,105.36,1,1004.19,1,40.623515,17.930299
2024-09-19 08:30:00,4,brindisi,19.77,20.01,20.66,1,87.5,88.47,89.23,1,0.0,1,1.82,4.31,1,183.49,180.0,1,220.43,505.53,1,1004.41,1,40.623515,17.930299
2024-09-19 09:00:00,4,brindisi,20.76,22.1,23.01,1,72.11,80.04,88.87,1,0.0,1,3.16,6.34,1,173.13,180.0,1,563.85,654.63,1,1004.3,1,40.623515,17.930299
2024-09-19 09:30:00,4,brindisi,23.04,23.86,24.42,1,68.0,71.08,73.13,1,0.0,1,3.78,7.43,1,175.81,180.0,1,668.51,796.77,1,1004.11,1,40.623515,17.930299
2024-09-19 10:00:00,4,brindisi,24.18,24.46,24.9,1,62.38,64.39,66.89,1,0.0,1,3.07,6.16,1,182.65,180.0,1,392.2,733.06,1,1004.13,1,40.623515,17.930299
2024-09-19 10:30:00,4,brindisi,21.14,23.08,24.51,1,63.21,68.71,75.79,1,0.0,1,4.19,9.89,1,182.71,180.0,1,65.34,111.52,1,1004.68,1,40.623515,17.930299
2024-09-19 11:00:00,4,brindisi,18.89,20.2,21.02,1,68.87,78.54,87.05,1,5.6,1,3.69,8.77,1,179.13,180.0,1,74.42,187.53,1,1005.3,1,40.623515,17.930299
2024-09-19 11:30:00,4,brindisi,17.69,19.09,21.17,1,79.13,83.12,87.75,1,3.0,1,1.88,6.35,1,227.9,247.5,1,333.08,963.64,1,1005.4,1,40.623515,17.930299
2024-09-19 12:00:00,4,brindisi,21.28,21.93,22.82,1,75.64,76.95,79.04,1,0.0,1,1.35,5.05,1,186.94,180.0,1,326.11,627.78,1,1005.38,1,40.623515,17.930299
2024-09-19 12:30:00,4,brindisi,22.95,23.63,24.56,1,69.6,73.58,76.78,1,0.0,1,2.3,5.6,1,185.55,180.0,1,616.31,924.05,1,1005.38,1,40.623515,17.930299
2024-09-19 13:00:00,4,brindisi,24.51,24.98,25.3,1,58.12,61.55,69.37,1,0.0,1,3.32,7.07,1,183.34,180.0,1,686.04,861.48,1,1005.24,1,40.623515,17.930299
2024-09-19 13:30:00,4,brindisi,24.94,25.07,25.22,1,61.3,62.81,64.14,1,0.0,1,3.27,6.15,1,182.78,180.0,1,540.05,744.26,1,1004.99,1,40.623515,17.930299
2024-09-19 14:00:00,4,brindisi,25.09,25.48,25.65,1,58.51,60.13,63.7,1,0.0,1,3.0,5.77,1,181.94,180.0,1,592.05,706.92,1,1004.92,1,40.623515,17.930299
2024-09-19 14:30:00,4,brindisi,24.51,24.99,25.55,1,57.99,60.08,62.25,1,0.0,1,3.42,6.7,1,185.28,180.0,1,270.68,403.36,1,1004.7,1,40.623515,17.930299
2024-09-19 15:00:00,4,brindisi,24.03,24.27,24.56,1,61.55,66.55,69.25,1,0.0,1,3.32,7.45,1,183.04,180.0,1,244.3,268.9,1,1004.71,1,40.623515,17.930299
2024-09-19 15:30:00,4,brindisi,24.12,24.39,25.21,1,64.1,66.29,67.24,1,0.0,1,1.55,4.87,1,187.93,180.0,1,291.57,558.83,1,1004.54,1,40.623515,17.930299
2024-09-19 16:00:00,4,brindisi,24.19,25.0,25.61,1,63.2,64.68,66.82,1,0.0,1,1.19,4.13,1,239.49,247.5,1,129.96,495.63,1,1004.69,1,40.623515,17.930299
2024-09-19 16:30:00,4,brindisi,19.01,22.26,24.1,1,67.13,71.25,76.89,1,4.8,1,1.44,4.69,1,307.45,315.0,1,23.16,56.19,1,1004.92,1,40.623515,17.930299
2024-09-19 17:00:00,4,brindisi,17.96,18.51,18.93,1,77.67,82.21,84.82,1,8.4,1,0.86,2.47,1,314.94,315.0,1,15.29,18.03,1,1005.33,1,40.623515,17.930299
2024-09-19 17:30:00,4,brindisi,17.43,17.65,17.89,1,84.0,87.01,89.91,1,6.0,1,0.94,3.58,1,205.58,202.5,1,11.7,17.74,1,1005.73,1,40.623515,17.930299
2024-09-19 18:00:00,4,brindisi,17.51,17.74,17.97,1,90.0,91.26,91.79,1,3.4,1,1.89,5.06,1,110.72,112.5,1,0.0,0.0,1,1005.85,1,40.623515,17.930299
2024-09-19 18:30:00,4,brindisi,17.93,18.07,18.18,1,91.32,91.54,91.69,1,1.8,1,1.54,4.14,1,103.95,112.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-09-19 19:00:00,4,brindisi,17.94,18.14,18.41,1,88.29,89.43,91.38,1,0.2,1,1.68,3.76,1,121.26,112.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-09-19 19:30:00,4,brindisi,18.38,18.79,19.14,1,83.85,85.32,88.22,1,0.0,1,1.95,4.87,1,112.37,90.0,1,0.0,0.0,1,1005.88,1,40.623515,17.930299
2024-09-19 20:00:00,4,brindisi,18.58,18.78,19.07,1,84.37,86.02,87.55,1,0.0,1,1.74,3.57,1,149.97,157.5,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2024-09-19 20:30:00,4,brindisi,18.43,18.51,18.59,1,87.55,88.22,88.75,1,0.0,1,1.4,2.85,1,146.47,135.0,1,0.0,0.0,1,1005.83,1,40.623515,17.930299
2024-09-19 21:00:00,4,brindisi,18.45,18.57,18.69,1,87.65,87.93,88.35,1,0.0,1,1.67,3.58,1,136.63,135.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-09-19 21:30:00,4,brindisi,18.7,18.84,18.93,1,85.75,87.41,88.23,1,0.0,1,1.73,3.95,1,144.53,157.5,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-09-19 22:00:00,4,brindisi,18.42,18.69,18.92,1,85.53,86.35,87.69,1,0.0,1,1.19,2.67,1,157.18,157.5,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-09-19 22:30:00,4,brindisi,18.23,18.3,18.42,1,87.83,88.7,89.09,1,0.0,1,1.32,2.13,1,170.4,180.0,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2024-09-19 23:00:00,4,brindisi,17.75,18.2,18.38,1,88.79,88.98,89.42,1,0.0,1,1.21,2.66,1,208.69,180.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2024-09-19 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-20 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-21 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-22 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-23 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-24 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-25 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-26 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-27 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-28 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-29 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-09-30 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-01 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-02 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-03 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-04 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-05 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-06 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-07 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-08 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-09 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-10 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-11 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-12 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 11:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 11:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 12:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 12:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 13:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 13:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 14:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 14:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 15:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 15:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 16:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 16:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 17:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 17:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 18:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 18:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 19:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 19:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 20:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 20:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 21:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 21:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 22:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 22:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 23:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-13 23:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 00:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 00:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 01:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 01:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 02:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 02:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 03:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 03:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 04:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 04:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 05:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 05:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 06:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 06:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 07:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 07:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 08:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 08:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 09:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 09:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 10:00:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 10:30:00,4,brindisi,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.623515,17.930299
2024-10-14 11:00:00,4,brindisi,21.48,24.27,27.45,1,44.55,61.1,75.49,1,0.0,1,1.97,5.6,1,303.75,315.0,1,1302.86,1600.0,1,1011.26,1,40.623515,17.930299
2024-10-14 11:30:00,4,brindisi,22.0,22.17,22.66,1,71.4,72.44,73.72,1,0.0,1,1.93,5.77,1,299.79,315.0,1,542.13,762.14,1,1011.25,1,40.623515,17.930299
2024-10-14 12:00:00,4,brindisi,21.94,22.12,22.39,1,66.93,71.76,73.84,1,0.0,1,2.1,4.68,1,307.06,315.0,1,564.6,809.59,1,1011.35,1,40.623515,17.930299
2024-10-14 12:30:00,4,brindisi,22.39,22.7,23.14,1,63.38,67.17,70.15,1,0.0,1,2.08,5.24,1,309.32,315.0,1,667.67,730.64,1,1011.23,1,40.623515,17.930299
2024-10-14 13:00:00,4,brindisi,22.55,22.71,22.91,1,63.73,66.65,69.99,1,0.0,1,2.25,5.79,1,303.36,315.0,1,656.96,799.18,1,1011.09,1,40.623515,17.930299
2024-10-14 13:30:00,4,brindisi,22.58,22.76,22.94,1,62.7,64.49,66.44,1,0.0,1,2.28,7.26,1,309.66,315.0,1,661.24,718.23,1,1011.0,1,40.623515,17.930299
2024-10-14 14:00:00,4,brindisi,22.49,22.64,22.92,1,62.83,65.2,67.95,1,0.0,1,2.45,6.89,1,314.86,315.0,1,620.42,700.05,1,1010.8,1,40.623515,17.930299
2024-10-14 14:30:00,4,brindisi,22.1,22.29,22.47,1,65.11,66.64,68.3,1,0.0,1,2.44,6.9,1,309.68,315.0,1,560.98,620.31,1,1010.76,1,40.623515,17.930299
2024-10-14 15:00:00,4,brindisi,22.38,22.5,22.63,1,66.21,68.17,69.23,1,0.0,1,2.36,6.53,1,308.4,315.0,1,521.21,596.99,1,1010.64,1,40.623515,17.930299
2024-10-14 15:30:00,4,brindisi,22.06,22.31,22.51,1,68.48,69.97,71.4,1,0.0,1,2.43,6.9,1,302.86,315.0,1,474.12,524.8,1,1010.47,1,40.623515,17.930299
2024-10-14 16:00:00,4,brindisi,22.03,22.2,22.46,1,70.22,70.93,71.69,1,0.0,1,2.37,6.51,1,307.58,292.5,1,378.14,433.35,1,1010.41,1,40.623515,17.930299
2024-10-14 16:30:00,4,brindisi,21.86,22.05,22.27,1,70.17,71.54,72.23,1,0.0,1,2.08,5.23,1,307.4,315.0,1,286.87,343.0,1,1010.35,1,40.623515,17.930299
2024-10-14 17:00:00,4,brindisi,21.87,21.98,22.12,1,70.72,71.16,71.75,1,0.0,1,1.82,5.05,1,306.13,315.0,1,194.33,251.94,1,1010.28,1,40.623515,17.930299
2024-10-14 17:30:00,4,brindisi,21.31,21.64,21.88,1,71.83,73.06,74.31,1,0.0,1,1.78,4.86,1,314.36,315.0,1,111.74,153.82,1,1010.27,1,40.623515,17.930299
2024-10-14 18:00:00,4,brindisi,20.46,20.95,21.28,1,74.27,75.11,76.18,1,0.0,1,1.74,4.85,1,304.79,315.0,1,37.1,71.43,1,1010.21,1,40.623515,17.930299
2024-10-14 18:30:00,4,brindisi,19.91,20.18,20.47,1,76.31,77.08,77.63,1,0.0,1,1.27,3.57,1,311.49,315.0,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2024-10-14 19:00:00,4,brindisi,19.69,19.8,19.93,1,77.23,77.55,77.96,1,0.0,1,1.44,4.13,1,301.36,315.0,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2024-10-14 19:30:00,4,brindisi,19.53,19.6,19.69,1,77.94,78.17,78.32,1,0.0,1,1.07,2.84,1,303.79,315.0,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2024-10-14 20:00:00,4,brindisi,19.35,19.43,19.52,1,78.27,78.52,78.72,1,0.0,1,1.08,3.04,1,294.35,315.0,1,0.0,0.0,1,1010.27,1,40.623515,17.930299
2024-10-14 20:30:00,4,brindisi,19.11,19.21,19.37,1,78.77,79.21,79.54,1,0.0,1,0.9,2.48,1,303.89,315.0,1,0.0,0.0,1,1010.3,1,40.623515,17.930299
2024-10-14 21:00:00,4,brindisi,19.04,19.11,19.18,1,79.37,79.57,79.77,1,0.0,1,0.78,1.93,1,309.34,337.5,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2024-10-14 21:30:00,4,brindisi,18.93,19.02,19.12,1,79.61,79.79,79.98,1,0.0,1,0.62,1.57,1,310.77,270.0,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2024-10-14 22:00:00,4,brindisi,18.29,18.72,18.94,1,79.97,80.77,82.0,1,0.0,1,0.59,1.75,1,289.53,315.0,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2024-10-14 22:30:00,4,brindisi,17.91,18.04,18.28,1,82.08,82.89,83.51,1,0.0,1,0.48,1.56,1,286.65,270.0,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2024-10-14 23:00:00,4,brindisi,17.67,17.86,18.02,1,83.04,83.41,84.15,1,0.0,1,0.45,1.39,1,296.83,337.5,1,0.0,0.0,1,1010.63,1,40.623515,17.930299
2024-10-14 23:30:00,4,brindisi,17.5,17.62,17.74,1,84.02,84.31,84.67,1,0.0,1,0.57,2.67,1,260.39,247.5,1,0.0,0.0,1,1010.47,1,40.623515,17.930299
2024-10-15 00:00:00,4,brindisi,16.76,17.2,17.55,1,84.13,84.61,85.51,1,0.0,1,1.24,2.31,1,244.71,247.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2024-10-15 00:30:00,4,brindisi,16.29,16.53,16.77,1,85.55,86.02,86.41,1,0.0,1,1.6,2.49,1,239.75,225.0,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2024-10-15 01:00:00,4,brindisi,15.95,16.08,16.27,1,86.06,86.29,86.48,1,0.0,1,1.93,3.04,1,238.16,247.5,1,0.0,0.0,1,1010.43,1,40.623515,17.930299
2024-10-15 01:30:00,4,brindisi,15.89,15.95,16.0,1,85.89,86.15,86.37,1,0.0,1,2.05,3.03,1,239.06,247.5,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2024-10-15 02:00:00,4,brindisi,15.86,15.99,16.22,1,84.99,85.69,86.15,1,0.0,1,1.92,3.03,1,241.99,247.5,1,0.0,0.0,1,1010.28,1,40.623515,17.930299
2024-10-15 02:30:00,4,brindisi,16.23,16.37,16.48,1,83.64,84.18,84.9,1,0.0,1,1.44,3.03,1,237.21,247.5,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2024-10-15 03:00:00,4,brindisi,16.13,16.2,16.35,1,82.32,83.36,83.96,1,0.0,1,1.61,2.48,1,240.51,247.5,1,0.0,0.0,1,1009.95,1,40.623515,17.930299
2024-10-15 03:30:00,4,brindisi,16.09,16.13,16.22,1,80.27,81.2,82.28,1,0.0,1,1.41,2.66,1,239.37,247.5,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2024-10-15 04:00:00,4,brindisi,16.1,16.22,16.33,1,77.41,78.67,80.08,1,0.0,1,1.16,2.67,1,239.89,247.5,1,0.0,0.0,1,1009.75,1,40.623515,17.930299
2024-10-15 04:30:00,4,brindisi,16.25,16.35,16.47,1,74.51,75.84,77.28,1,0.0,1,1.27,2.31,1,245.39,247.5,1,0.0,0.0,1,1009.62,1,40.623515,17.930299
2024-10-15 05:00:00,4,brindisi,16.22,16.39,16.52,1,74.26,74.66,75.07,1,0.0,1,1.1,2.48,1,236.59,247.5,1,0.0,0.0,1,1009.6,1,40.623515,17.930299
2024-10-15 05:30:00,4,brindisi,16.17,16.21,16.34,1,73.21,74.11,74.8,1,0.0,1,1.09,2.3,1,244.54,247.5,1,0.0,0.0,1,1009.61,1,40.623515,17.930299
2024-10-15 06:00:00,4,brindisi,16.28,16.39,16.48,1,71.89,72.73,73.57,1,0.0,1,1.17,2.48,1,246.97,247.5,1,0.0,0.0,1,1009.59,1,40.623515,17.930299
2024-10-15 06:30:00,4,brindisi,16.19,16.28,16.42,1,72.77,73.08,73.39,1,0.0,1,0.94,2.49,1,242.88,247.5,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2024-10-15 07:00:00,4,brindisi,16.39,16.78,17.07,1,73.02,73.38,74.06,1,0.0,1,0.99,2.48,1,279.54,270.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2024-10-15 07:30:00,4,brindisi,17.04,17.17,17.31,1,72.33,73.57,74.02,1,0.0,1,0.89,2.29,1,277.53,292.5,1,17.85,40.95,1,1010.15,1,40.623515,17.930299
2024-10-15 08:00:00,4,brindisi,17.36,17.87,18.42,1,69.71,70.98,72.22,1,0.0,1,0.81,2.3,1,281.05,292.5,1,71.96,105.26,1,1010.44,1,40.623515,17.930299
2024-10-15 08:30:00,4,brindisi,18.5,18.91,19.38,1,68.8,69.81,71.25,1,0.0,1,0.84,2.47,1,297.82,292.5,1,147.1,186.83,1,1010.7,1,40.623515,17.930299
2024-10-15 09:00:00,4,brindisi,19.4,19.96,20.68,1,71.14,72.17,72.94,1,0.0,1,1.01,2.3,1,307.67,292.5,1,234.14,277.18,1,1010.91,1,40.623515,17.930299
2024-10-15 09:30:00,4,brindisi,20.74,21.25,21.54,1,73.04,73.81,74.54,1,0.0,1,1.63,3.93,1,299.48,315.0,1,321.19,362.18,1,1011.12,1,40.623515,17.930299
2024-10-15 10:00:00,4,brindisi,21.41,21.75,22.01,1,70.27,72.09,73.64,1,0.0,1,1.56,3.93,1,311.47,292.5,1,405.33,443.95,1,1011.28,1,40.623515,17.930299
2024-10-15 10:30:00,4,brindisi,21.98,22.14,22.26,1,69.75,71.01,73.08,1,0.0,1,1.73,4.87,1,304.41,315.0,1,481.62,522.79,1,1011.36,1,40.623515,17.930299
2024-10-15 11:00:00,4,brindisi,21.94,22.13,22.41,1,71.91,73.42,74.41,1,0.0,1,2.03,5.41,1,305.6,315.0,1,550.15,619.7,1,1011.47,1,40.623515,17.930299
2024-10-15 11:30:00,4,brindisi,22.39,22.74,23.31,1,68.63,71.29,72.72,1,0.0,1,1.52,3.93,1,266.8,315.0,1,559.28,717.02,1,1011.59,1,40.623515,17.930299
2024-10-15 12:00:00,4,brindisi,22.73,22.92,23.16,1,68.56,69.88,70.62,1,0.0,1,1.71,5.04,1,306.1,292.5,1,592.08,807.66,1,1011.7,1,40.623515,17.930299
2024-10-15 12:30:00,4,brindisi,22.65,22.96,23.36,1,67.16,69.44,71.4,1,0.0,1,1.89,4.85,1,302.98,315.0,1,639.7,841.29,1,1011.67,1,40.623515,17.930299
2024-10-15 13:00:00,4,brindisi,22.59,22.88,23.27,1,68.58,70.3,71.95,1,0.0,1,1.87,5.04,1,304.17,315.0,1,495.56,904.28,1,1011.53,1,40.623515,17.930299
2024-10-15 13:30:00,4,brindisi,22.65,22.87,23.32,1,67.69,69.42,70.9,1,0.0,1,2.04,5.6,1,306.12,315.0,1,659.74,864.2,1,1011.47,1,40.623515,17.930299
2024-10-15 14:00:00,4,brindisi,22.81,23.11,23.41,1,67.79,69.06,70.19,1,0.0,1,1.8,5.78,1,310.93,315.0,1,559.16,851.58,1,1011.29,1,40.623515,17.930299
2024-10-15 14:30:00,4,brindisi,22.64,22.79,23.0,1,69.61,71.28,72.39,1,0.0,1,1.76,5.79,1,302.98,315.0,1,501.94,794.34,1,1011.1,1,40.623515,17.930299
2024-10-15 15:00:00,4,brindisi,22.46,22.8,23.16,1,68.29,70.4,71.68,1,0.0,1,1.88,5.79,1,314.91,315.0,1,435.22,644.64,1,1011.13,1,40.623515,17.930299
2024-10-15 15:30:00,4,brindisi,22.15,22.58,23.0,1,68.88,70.84,73.21,1,0.0,1,2.18,5.78,1,303.39,315.0,1,426.21,565.18,1,1011.03,1,40.623515,17.930299
2024-10-15 16:00:00,4,brindisi,22.17,22.32,22.46,1,71.13,72.32,73.6,1,0.0,1,1.91,4.67,1,299.92,315.0,1,362.43,493.82,1,1010.95,1,40.623515,17.930299
2024-10-15 16:30:00,4,brindisi,22.26,22.42,22.58,1,72.15,72.83,73.65,1,0.0,1,1.61,4.86,1,308.1,315.0,1,259.02,402.25,1,1010.77,1,40.623515,17.930299
2024-10-15 17:00:00,4,brindisi,21.77,21.99,22.23,1,73.55,74.62,75.57,1,0.0,1,1.69,4.68,1,311.27,315.0,1,203.53,285.75,1,1010.69,1,40.623515,17.930299
2024-10-15 17:30:00,4,brindisi,20.88,21.27,21.73,1,75.76,77.09,78.47,1,0.0,1,1.46,3.75,1,308.97,292.5,1,60.32,172.49,1,1010.73,1,40.623515,17.930299
2024-10-15 18:00:00,4,brindisi,20.37,20.68,20.9,1,78.66,79.53,80.76,1,0.0,1,1.27,3.57,1,274.64,315.0,1,23.73,76.08,1,1010.82,1,40.623515,17.930299
2024-10-15 18:30:00,4,brindisi,19.97,20.16,20.37,1,80.87,81.34,81.86,1,0.0,1,1.14,3.58,1,302.18,315.0,1,0.0,0.0,1,1010.91,1,40.623515,17.930299
2024-10-15 19:00:00,4,brindisi,19.84,19.93,20.01,1,81.86,82.34,82.9,1,0.0,1,1.24,3.21,1,326.63,315.0,1,0.0,0.0,1,1011.05,1,40.623515,17.930299
2024-10-15 19:30:00,4,brindisi,19.66,19.77,19.88,1,82.84,83.1,83.55,1,0.0,1,1.11,3.03,1,305.52,315.0,1,0.0,0.0,1,1011.09,1,40.623515,17.930299
2024-10-15 20:00:00,4,brindisi,19.52,19.61,19.68,1,83.52,84.15,84.68,1,0.0,1,0.94,3.03,1,305.64,315.0,1,0.0,0.0,1,1011.21,1,40.623515,17.930299
2024-10-15 20:30:00,4,brindisi,19.41,19.48,19.57,1,84.65,84.77,84.94,1,0.0,1,1.0,2.3,1,301.64,315.0,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2024-10-15 21:00:00,4,brindisi,19.4,19.42,19.46,1,84.83,85.11,85.29,1,0.0,1,0.97,2.66,1,307.99,315.0,1,0.0,0.0,1,1011.47,1,40.623515,17.930299
2024-10-15 21:30:00,4,brindisi,19.24,19.34,19.42,1,85.19,85.42,85.76,1,0.0,1,0.89,2.47,1,309.72,337.5,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2024-10-15 22:00:00,4,brindisi,19.04,19.16,19.26,1,85.76,85.85,85.96,1,0.0,1,0.95,2.84,1,301.75,315.0,1,0.0,0.0,1,1011.8,1,40.623515,17.930299
2024-10-15 22:30:00,4,brindisi,18.87,18.95,19.06,1,85.68,85.8,85.94,1,0.0,1,0.77,1.93,1,299.47,315.0,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2024-10-15 23:00:00,4,brindisi,18.51,18.66,18.87,1,85.73,86.51,87.27,1,0.0,1,0.56,1.93,1,304.03,315.0,1,0.0,0.0,1,1011.86,1,40.623515,17.930299
2024-10-15 23:30:00,4,brindisi,18.24,18.36,18.59,1,87.09,87.72,88.51,1,0.0,1,0.78,2.11,1,280.96,292.5,1,0.0,0.0,1,1011.8,1,40.623515,17.930299
2024-10-16 00:00:00,4,brindisi,18.2,18.28,18.35,1,88.48,88.61,88.84,1,0.0,1,0.87,2.29,1,306.38,315.0,1,0.0,0.0,1,1011.71,1,40.623515,17.930299
2024-10-16 00:30:00,4,brindisi,17.81,17.99,18.22,1,88.79,89.15,89.52,1,0.0,1,0.72,1.94,1,298.77,270.0,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2024-10-16 01:00:00,4,brindisi,17.7,17.76,17.84,1,89.42,89.59,89.78,1,0.0,1,0.76,1.93,1,303.31,337.5,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2024-10-16 01:30:00,4,brindisi,17.6,17.68,17.77,1,89.8,90.13,90.63,1,0.0,1,0.65,2.48,1,285.84,292.5,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2024-10-16 02:00:00,4,brindisi,17.63,17.8,17.94,1,90.63,90.87,90.99,1,0.0,1,0.89,2.29,1,289.01,292.5,1,0.0,0.0,1,1011.58,1,40.623515,17.930299
2024-10-16 02:30:00,4,brindisi,17.91,18.1,18.37,1,90.75,91.01,91.12,1,0.0,1,0.97,2.48,1,299.2,292.5,1,0.0,0.0,1,1011.74,1,40.623515,17.930299
2024-10-16 03:00:00,4,brindisi,18.38,18.46,18.56,1,90.13,90.4,90.73,1,0.0,1,0.77,2.85,1,287.87,270.0,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2024-10-16 03:30:00,4,brindisi,18.2,18.31,18.42,1,90.09,90.54,90.95,1,0.0,1,0.82,3.22,1,281.21,315.0,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2024-10-16 04:00:00,4,brindisi,18.01,18.12,18.38,1,90.14,90.7,91.36,1,0.0,1,0.84,2.47,1,297.63,292.5,1,0.0,0.0,1,1011.56,1,40.623515,17.930299
2024-10-16 04:30:00,4,brindisi,18.41,18.73,18.89,1,89.87,90.3,91.16,1,0.0,1,1.45,3.58,1,306.88,315.0,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2024-10-16 05:00:00,4,brindisi,18.85,18.91,18.97,1,89.6,89.78,89.95,1,0.0,1,1.54,4.49,1,313.05,315.0,1,0.0,0.0,1,1011.43,1,40.623515,17.930299
2024-10-16 05:30:00,4,brindisi,18.91,18.97,19.03,1,89.38,89.76,90.39,1,0.0,1,1.44,3.76,1,307.21,315.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2024-10-16 06:00:00,4,brindisi,18.91,18.97,19.0,1,90.25,90.4,90.54,1,0.0,1,1.38,3.4,1,309.31,315.0,1,0.0,0.0,1,1011.7,1,40.623515,17.930299
2024-10-16 06:30:00,4,brindisi,18.85,18.91,18.99,1,90.37,90.45,90.54,1,0.0,1,1.28,3.03,1,301.47,315.0,1,0.0,0.0,1,1011.92,1,40.623515,17.930299
2024-10-16 07:00:00,4,brindisi,18.64,18.83,18.89,1,90.51,90.67,90.82,1,0.0,1,1.19,3.03,1,294.38,315.0,1,0.0,0.0,1,1011.95,1,40.623515,17.930299
2024-10-16 07:30:00,4,brindisi,18.56,18.65,18.84,1,90.77,91.07,91.28,1,0.0,1,1.18,2.66,1,300.06,315.0,1,26.64,59.13,1,1012.0,1,40.623515,17.930299
2024-10-16 08:00:00,4,brindisi,18.87,19.46,19.94,1,88.3,89.9,91.25,1,0.0,1,1.4,3.76,1,311.41,315.0,1,80.79,114.45,1,1012.14,1,40.623515,17.930299
2024-10-16 08:30:00,4,brindisi,19.94,20.31,20.56,1,86.41,87.19,88.28,1,0.0,1,1.66,4.3,1,308.39,315.0,1,158.09,216.0,1,1012.53,1,40.623515,17.930299
2024-10-16 09:00:00,4,brindisi,20.58,20.84,21.01,1,85.66,86.09,86.51,1,0.0,1,1.78,4.85,1,303.11,315.0,1,240.47,298.38,1,1012.62,1,40.623515,17.930299
2024-10-16 09:30:00,4,brindisi,20.92,21.15,21.42,1,84.31,85.06,85.83,1,0.0,1,1.74,4.68,1,305.55,315.0,1,305.22,385.9,1,1012.76,1,40.623515,17.930299
2024-10-16 10:00:00,4,brindisi,21.41,21.69,22.02,1,80.07,82.08,84.32,1,0.0,1,1.74,4.31,1,309.64,315.0,1,390.75,432.64,1,1012.85,1,40.623515,17.930299
2024-10-16 10:30:00,4,brindisi,22.06,22.22,22.39,1,78.16,78.98,80.46,1,0.0,1,1.76,5.23,1,299.84,315.0,1,451.98,511.28,1,1013.07,1,40.623515,17.930299
2024-10-16 11:00:00,4,brindisi,22.1,22.33,22.47,1,76.37,77.56,79.06,1,0.0,1,1.97,4.86,1,308.32,315.0,1,535.37,573.36,1,1013.35,1,40.623515,17.930299
2024-10-16 11:30:00,4,brindisi,22.46,22.79,23.07,1,72.49,74.8,76.56,1,0.0,1,1.78,4.49,1,312.67,292.5,1,579.34,615.55,1,1013.36,1,40.623515,17.930299
2024-10-16 12:00:00,4,brindisi,22.75,22.84,22.95,1,71.62,72.65,73.39,1,0.0,1,2.08,5.41,1,309.93,315.0,1,634.12,668.56,1,1013.37,1,40.623515,17.930299
2024-10-16 12:30:00,4,brindisi,22.77,22.99,23.21,1,70.44,72.32,73.91,1,0.0,1,2.08,5.04,1,304.62,315.0,1,606.12,664.72,1,1013.27,1,40.623515,17.930299
2024-10-16 13:00:00,4,brindisi,23.09,23.27,23.44,1,69.27,70.91,72.15,1,0.0,1,1.9,5.22,1,310.0,315.0,1,600.59,678.04,1,1012.41,1,40.623515,17.930299
2024-10-16 13:30:00,4,brindisi,22.99,23.15,23.28,1,70.75,71.74,72.77,1,0.0,1,1.85,4.65,1,322.48,315.0,1,550.79,610.51,1,1012.3,1,40.623515,17.930299
2024-10-16 14:00:00,4,brindisi,23.18,23.32,23.43,1,69.8,70.95,71.54,1,0.0,1,1.81,4.12,1,312.67,315.0,1,526.12,581.34,1,1012.23,1,40.623515,17.930299
2024-10-16 14:30:00,4,brindisi,23.06,23.21,23.41,1,70.63,72.37,73.9,1,0.0,1,1.6,4.12,1,307.14,315.0,1,397.8,460.6,1,1012.19,1,40.623515,17.930299
2024-10-16 15:00:00,4,brindisi,22.69,22.92,23.1,1,72.87,74.23,76.27,1,0.0,1,1.53,3.94,1,309.29,315.0,1,342.29,444.95,1,1012.14,1,40.623515,17.930299
2024-10-16 15:30:00,4,brindisi,22.02,22.41,22.71,1,75.53,77.06,78.73,1,0.0,1,1.71,4.32,1,300.69,315.0,1,254.19,355.21,1,1012.15,1,40.623515,17.930299
2024-10-16 16:00:00,4,brindisi,21.71,21.93,22.01,1,78.44,79.23,79.93,1,0.0,1,1.56,5.23,1,293.06,292.5,1,181.98,231.24,1,1012.3,1,40.623515,17.930299
2024-10-16 16:30:00,4,brindisi,21.03,21.34,21.67,1,79.38,81.47,83.21,1,0.0,1,1.31,3.56,1,306.74,315.0,1,61.2,105.56,1,1012.39,1,40.623515,17.930299
2024-10-16 17:00:00,4,brindisi,20.46,20.71,21.02,1,83.26,85.08,86.53,1,0.0,1,1.24,2.85,1,303.56,315.0,1,18.27,33.89,1,1012.46,1,40.623515,17.930299
2024-10-16 17:30:00,4,brindisi,20.12,20.27,20.46,1,86.61,87.71,88.37,1,0.0,1,1.18,3.21,1,300.61,315.0,1,0.0,0.0,5,1012.51,1,40.623515,17.930299
2024-10-16 18:00:00,4,brindisi,19.97,20.05,20.15,1,88.39,88.99,89.47,1,0.0,1,1.05,3.22,1,303.93,315.0,1,0.0,0.0,1,1012.56,1,40.623515,17.930299
2024-10-16 18:30:00,4,brindisi,19.93,19.95,20.01,1,89.46,89.8,90.2,1,0.0,1,1.16,2.66,1,306.19,315.0,1,0.0,0.0,1,1012.62,1,40.623515,17.930299
2024-10-16 19:00:00,4,brindisi,19.82,19.88,19.95,1,90.24,90.51,90.72,1,0.0,1,0.96,2.48,1,299.15,315.0,1,0.0,0.0,1,1012.84,1,40.623515,17.930299
2024-10-16 19:30:00,4,brindisi,19.77,19.83,19.87,1,90.65,90.77,90.88,1,0.0,1,0.96,3.03,1,309.39,292.5,1,0.0,0.0,1,1012.94,1,40.623515,17.930299
2024-10-16 20:00:00,4,brindisi,19.74,19.81,19.88,1,90.81,90.91,90.98,1,0.0,1,1.01,2.84,1,310.95,337.5,1,0.0,0.0,1,1013.09,1,40.623515,17.930299
2024-10-16 20:30:00,4,brindisi,19.72,19.79,19.82,1,90.87,90.96,91.04,1,0.0,1,0.89,2.12,1,318.61,337.5,1,0.0,0.0,1,1013.18,1,40.623515,17.930299
2024-10-16 21:00:00,4,brindisi,19.67,19.75,19.81,1,91.04,91.34,91.71,1,0.0,1,0.7,1.75,1,316.96,315.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-10-16 21:30:00,4,brindisi,19.67,19.72,19.79,1,91.69,92.01,92.17,1,0.0,1,1.05,2.48,1,307.29,337.5,1,0.0,0.0,1,1013.54,1,40.623515,17.930299
2024-10-16 22:00:00,4,brindisi,19.71,19.75,19.79,1,91.89,92.04,92.16,1,0.0,1,1.12,3.21,1,323.16,337.5,1,0.0,0.0,1,1013.71,1,40.623515,17.930299
2024-10-16 22:30:00,4,brindisi,19.72,19.81,19.9,1,90.85,91.36,91.91,1,0.0,1,1.06,2.85,1,334.71,337.5,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2024-10-16 23:00:00,4,brindisi,19.86,19.89,19.94,1,89.87,90.24,90.78,1,0.0,1,0.73,1.75,1,307.82,315.0,1,0.0,0.0,1,1013.63,1,40.623515,17.930299
2024-10-16 23:30:00,4,brindisi,19.89,19.94,19.98,1,89.85,89.91,90.04,1,0.0,1,0.79,1.92,1,300.94,315.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2024-10-17 00:00:00,4,brindisi,19.93,19.96,19.99,1,90.06,90.31,90.45,1,0.0,1,0.84,2.11,1,316.76,315.0,1,0.0,0.0,1,1013.48,1,40.623515,17.930299
2024-10-17 00:30:00,4,brindisi,19.76,19.87,19.98,1,90.22,90.54,90.73,1,0.0,1,0.61,1.76,1,297.63,315.0,1,0.0,0.0,1,1013.47,1,40.623515,17.930299
2024-10-17 01:00:00,4,brindisi,19.52,19.61,19.74,1,90.62,91.41,92.18,1,0.0,1,0.69,2.3,1,281.38,315.0,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2024-10-17 01:30:00,4,brindisi,19.54,19.6,19.67,1,91.7,91.96,92.19,1,0.0,1,0.68,2.11,1,308.97,315.0,1,0.0,0.0,1,1013.25,1,40.623515,17.930299
2024-10-17 02:00:00,4,brindisi,19.56,19.59,19.64,1,91.02,91.28,91.61,1,0.0,1,0.32,1.02,1,312.3,315.0,1,0.0,0.0,1,1012.95,1,40.623515,17.930299
2024-10-17 02:30:00,4,brindisi,19.52,19.6,19.69,1,90.23,90.93,91.23,1,0.0,1,0.46,1.57,1,305.92,315.0,1,0.0,0.0,1,1012.75,1,40.623515,17.930299
2024-10-17 03:00:00,4,brindisi,19.29,19.39,19.56,1,90.22,90.61,91.13,1,0.0,1,0.5,1.75,1,246.77,247.5,1,0.0,0.0,1,1012.68,1,40.623515,17.930299
2024-10-17 03:30:00,4,brindisi,19.24,19.35,19.45,1,89.68,90.48,91.14,1,0.0,1,0.85,2.85,1,311.13,0.0,1,0.0,0.0,1,1012.69,1,40.623515,17.930299
2024-10-17 04:00:00,4,brindisi,18.85,19.02,19.26,1,89.87,90.13,90.28,1,0.0,1,0.95,2.66,1,242.56,247.5,1,0.0,0.0,1,1013.06,1,40.623515,17.930299
2024-10-17 04:30:00,4,brindisi,18.85,19.03,19.21,1,89.61,89.74,89.88,1,0.0,1,0.43,1.21,1,282.38,292.5,1,0.0,0.0,1,1012.82,1,40.623515,17.930299
2024-10-17 05:00:00,4,brindisi,19.16,19.24,19.33,1,89.24,89.55,89.82,1,0.0,1,0.33,0.85,1,294.75,292.5,1,0.0,0.0,1,1012.68,1,40.623515,17.930299
2024-10-17 05:30:00,4,brindisi,18.97,19.1,19.23,1,89.85,90.5,90.97,1,0.0,1,0.73,1.93,1,264.3,292.5,1,0.0,0.0,1,1012.88,1,40.623515,17.930299
2024-10-17 06:00:00,4,brindisi,18.91,18.97,19.05,1,89.69,90.15,90.84,1,0.0,1,0.83,2.49,1,268.18,270.0,1,0.0,0.0,1,1012.95,1,40.623515,17.930299
2024-10-17 06:30:00,4,brindisi,19.04,19.17,19.27,1,88.99,89.29,89.74,1,0.0,1,0.66,1.57,1,280.28,315.0,1,5.24,18.13,1,1013.09,1,40.623515,17.930299
2024-10-17 07:00:00,4,brindisi,19.21,19.3,19.41,1,88.37,88.81,89.01,1,0.0,1,0.48,1.57,1,252.86,225.0,1,34.94,40.54,1,1013.33,1,40.623515,17.930299
2024-10-17 07:30:00,4,brindisi,19.44,19.64,19.89,1,87.1,87.79,88.31,1,0.0,1,0.43,1.21,1,225.0,180.0,1,61.97,77.79,1,1013.42,1,40.623515,17.930299
2024-10-17 08:00:00,4,brindisi,19.9,20.21,20.48,1,85.21,86.12,87.0,1,0.0,1,0.38,1.38,1,253.33,225.0,1,91.81,100.82,1,1013.48,1,40.623515,17.930299
2024-10-17 08:30:00,4,brindisi,20.47,20.61,20.74,1,84.73,85.2,85.89,1,0.0,1,0.76,1.57,1,247.43,247.5,1,122.81,159.37,1,1013.7,1,40.623515,17.930299
2024-10-17 09:00:00,4,brindisi,20.62,21.14,21.52,1,83.47,84.54,86.04,1,0.0,1,0.53,1.75,1,273.02,247.5,1,191.93,222.87,1,1013.75,1,40.623515,17.930299
2024-10-17 09:30:00,4,brindisi,21.5,21.99,22.46,1,78.04,81.4,83.71,1,0.0,1,0.43,1.21,1,346.32,337.5,1,215.75,238.41,1,1013.63,1,40.623515,17.930299
2024-10-17 10:00:00,4,brindisi,22.26,22.51,22.71,1,77.02,77.58,78.32,1,0.0,1,0.6,1.56,1,53.81,90.0,1,167.11,196.72,1,1013.37,1,40.623515,17.930299
2024-10-17 10:30:00,4,brindisi,22.22,22.51,22.8,1,76.41,77.51,78.61,1,0.0,1,0.65,1.38,1,34.35,22.5,1,217.39,242.45,1,1013.37,1,40.623515,17.930299
2024-10-17 11:00:00,4,brindisi,22.81,23.04,23.3,1,74.59,75.66,76.8,1,0.0,1,0.79,2.13,1,70.49,45.0,1,291.81,342.29,1,1013.18,1,40.623515,17.930299
2024-10-17 11:30:00,4,brindisi,23.07,23.15,23.22,1,74.59,75.19,75.98,1,0.0,1,1.28,2.67,1,126.99,112.5,1,283.05,294.84,1,1013.06,1,40.623515,17.930299
2024-10-17 12:00:00,4,brindisi,23.03,23.12,23.26,1,72.9,74.08,75.59,1,0.0,1,1.58,2.85,1,112.45,90.0,1,255.89,283.34,1,1012.94,1,40.623515,17.930299
2024-10-17 12:30:00,4,brindisi,23.09,23.27,23.43,1,74.12,75.14,75.73,1,0.0,1,1.41,3.03,1,140.15,112.5,1,267.24,306.75,1,1012.49,1,40.623515,17.930299
2024-10-17 13:00:00,4,brindisi,23.43,23.92,24.24,1,70.36,72.11,74.31,1,0.0,1,1.52,3.03,1,119.01,112.5,1,338.26,465.15,1,1012.09,1,40.623515,17.930299
2024-10-17 13:30:00,4,brindisi,24.22,24.46,24.89,1,67.66,69.18,70.36,1,0.0,1,1.7,3.4,1,103.87,90.0,1,348.71,418.81,1,1011.92,1,40.623515,17.930299
2024-10-17 14:00:00,4,brindisi,24.7,24.94,25.1,1,66.71,69.59,71.47,1,0.0,1,1.6,3.4,1,95.2,90.0,1,309.63,494.61,1,1011.76,1,40.623515,17.930299
2024-10-17 14:30:00,4,brindisi,24.49,24.75,24.92,1,70.66,71.8,73.66,1,0.0,1,1.75,4.13,1,94.66,90.0,1,266.81,416.99,1,1011.8,1,40.623515,17.930299
2024-10-17 15:00:00,4,brindisi,24.49,24.78,25.17,1,71.69,73.31,74.2,1,0.0,1,1.97,4.31,1,99.37,90.0,1,362.13,404.87,1,1011.72,1,40.623515,17.930299
2024-10-17 15:30:00,4,brindisi,25.26,25.71,25.91,1,48.61,53.56,71.12,1,0.0,1,2.46,4.67,1,173.28,180.0,1,240.02,339.97,1,1011.62,1,40.623515,17.930299
2024-10-17 16:00:00,4,brindisi,24.07,24.66,25.45,1,52.48,55.42,57.55,1,0.0,1,2.73,5.22,1,184.13,180.0,1,88.5,164.52,1,1011.55,1,40.623515,17.930299
2024-10-17 16:30:00,4,brindisi,23.49,23.82,24.08,1,55.5,58.15,61.04,1,0.0,1,2.21,3.94,1,183.5,180.0,1,35.87,49.93,1,1011.68,1,40.623515,17.930299
2024-10-17 17:00:00,4,brindisi,22.7,23.03,23.45,1,61.4,64.79,66.44,1,0.0,1,2.12,3.93,1,183.01,180.0,1,5.36,12.08,1,1011.77,1,40.623515,17.930299
2024-10-17 17:30:00,4,brindisi,22.06,22.36,22.68,1,65.02,66.23,67.37,1,0.0,1,2.09,3.94,1,181.75,180.0,1,0.0,0.0,5,1011.85,1,40.623515,17.930299
2024-10-17 18:00:00,4,brindisi,21.48,21.74,22.02,1,67.09,71.27,73.7,1,0.0,1,2.04,3.76,1,178.65,180.0,1,0.0,0.0,1,1011.99,1,40.623515,17.930299
2024-10-17 18:30:00,4,brindisi,21.11,21.29,21.47,1,73.77,75.85,78.17,1,0.0,1,2.24,4.49,1,184.03,180.0,1,0.0,0.0,1,1012.18,1,40.623515,17.930299
2024-10-17 19:00:00,4,brindisi,21.0,21.06,21.12,1,78.19,80.1,81.23,1,0.0,1,2.22,3.95,1,183.18,180.0,1,0.0,0.0,1,1012.23,1,40.623515,17.930299
2024-10-17 19:30:00,4,brindisi,21.0,21.06,21.13,1,81.26,81.97,82.58,1,0.0,1,1.94,3.39,1,182.09,180.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2024-10-17 20:00:00,4,brindisi,20.8,20.98,21.1,1,82.52,83.11,83.64,1,0.0,1,1.75,3.4,1,176.9,180.0,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2024-10-17 20:30:00,4,brindisi,20.63,20.76,20.87,1,83.61,83.76,84.09,1,0.0,1,1.29,2.31,1,166.32,180.0,1,0.0,0.0,1,1012.47,1,40.623515,17.930299
2024-10-17 21:00:00,4,brindisi,20.43,20.53,20.63,1,83.83,84.05,84.15,1,0.0,1,1.18,2.67,1,135.63,135.0,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2024-10-17 21:30:00,4,brindisi,19.98,20.22,20.39,1,83.37,83.62,83.83,1,0.0,1,1.4,3.03,1,149.76,135.0,1,0.0,0.0,1,1012.25,1,40.623515,17.930299
2024-10-17 22:00:00,4,brindisi,19.68,19.85,19.99,1,83.24,83.6,84.61,1,0.0,1,1.32,2.66,1,165.57,157.5,1,0.0,0.0,1,1012.24,1,40.623515,17.930299
2024-10-17 22:30:00,4,brindisi,19.59,19.67,19.72,1,84.68,85.58,86.72,1,0.0,1,1.32,2.57,1,154.15,157.5,1,0.0,0.0,1,1012.19,1,40.623515,17.930299
2024-10-17 23:00:00,4,brindisi,19.43,19.5,19.6,1,86.8,87.76,88.75,1,0.0,1,1.34,2.48,1,154.87,157.5,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2024-10-17 23:30:00,4,brindisi,19.44,19.5,19.55,1,88.75,89.47,90.08,1,0.0,1,1.42,2.84,1,157.47,157.5,1,0.0,0.0,1,1012.04,1,40.623515,17.930299
2024-10-18 00:00:00,4,brindisi,19.51,19.7,19.87,1,90.12,90.61,90.79,1,0.0,1,1.67,3.21,1,157.16,157.5,1,0.0,0.0,1,1011.8,1,40.623515,17.930299
2024-10-18 00:30:00,4,brindisi,19.83,19.95,20.06,1,90.38,90.62,90.82,1,0.0,1,1.42,3.21,1,149.98,157.5,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2024-10-18 01:00:00,4,brindisi,19.93,20.0,20.06,1,90.24,90.32,90.46,1,0.0,1,1.75,3.4,1,152.16,157.5,1,0.0,0.0,1,1011.51,1,40.623515,17.930299
2024-10-18 01:30:00,4,brindisi,19.93,19.99,20.06,1,90.27,90.41,90.54,1,0.0,1,1.82,3.4,1,162.18,157.5,1,0.0,0.0,1,1011.32,1,40.623515,17.930299
2024-10-18 02:00:00,4,brindisi,20.05,20.09,20.14,1,90.12,90.18,90.37,1,0.0,1,1.76,3.39,1,153.44,157.5,1,0.0,0.0,1,1011.04,1,40.623515,17.930299
2024-10-18 02:30:00,4,brindisi,19.93,20.04,20.13,1,90.21,90.36,90.54,1,0.0,1,1.79,3.21,1,148.16,157.5,1,0.0,0.0,1,1010.79,1,40.623515,17.930299
2024-10-18 03:00:00,4,brindisi,19.91,19.95,20.0,1,90.57,90.7,90.8,1,0.0,1,1.41,3.39,1,147.49,135.0,1,0.0,0.0,1,1010.69,1,40.623515,17.930299
2024-10-18 03:30:00,4,brindisi,19.92,19.96,20.0,1,90.8,90.92,90.98,1,0.0,1,1.57,3.03,1,133.84,112.5,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2024-10-18 04:00:00,4,brindisi,19.89,19.92,19.95,1,91.01,91.17,91.28,1,0.0,1,1.66,3.73,1,136.77,112.5,1,0.0,0.0,1,1010.78,1,40.623515,17.930299
2024-10-18 04:30:00,4,brindisi,19.9,19.93,19.98,1,91.23,91.37,91.55,1,0.0,1,1.42,3.57,1,148.77,135.0,1,0.0,0.0,1,1010.94,1,40.623515,17.930299
2024-10-18 05:00:00,4,brindisi,19.93,19.99,20.09,1,91.55,91.77,91.92,1,0.0,1,1.78,3.58,1,135.58,112.5,1,0.0,0.0,1,1010.86,1,40.623515,17.930299
2024-10-18 05:30:00,4,brindisi,20.09,20.16,20.21,1,91.72,91.84,92.07,1,0.0,1,1.37,2.85,1,123.41,112.5,1,0.0,0.0,1,1010.9,1,40.623515,17.930299
2024-10-18 06:00:00,4,brindisi,20.12,20.18,20.25,1,92.06,92.3,92.41,1,0.0,1,1.67,3.77,1,124.04,112.5,1,0.0,0.0,1,1010.83,1,40.623515,17.930299
2024-10-18 06:30:00,4,brindisi,20.17,20.22,20.29,1,92.1,92.26,92.37,1,0.0,1,1.53,3.39,1,119.03,112.5,1,0.0,0.0,5,1010.88,1,40.623515,17.930299
2024-10-18 07:00:00,4,brindisi,20.25,20.34,20.43,1,91.55,91.8,92.02,1,0.0,1,1.53,3.21,1,123.86,112.5,1,15.79,26.42,1,1010.92,1,40.623515,17.930299
2024-10-18 07:30:00,4,brindisi,20.46,20.58,20.8,1,90.31,90.98,91.45,1,0.0,1,1.55,3.57,1,123.17,112.5,1,57.39,85.36,1,1010.96,1,40.623515,17.930299
2024-10-18 08:00:00,4,brindisi,20.81,21.03,21.2,1,89.4,89.62,90.25,1,0.0,1,1.7,4.13,1,132.99,112.5,1,73.96,82.64,1,1011.0,1,40.623515,17.930299
2024-10-18 08:30:00,4,brindisi,21.2,21.35,21.48,1,87.87,88.7,89.41,1,0.0,1,2.2,4.5,1,129.56,112.5,1,75.99,90.01,1,1010.95,1,40.623515,17.930299
2024-10-18 09:00:00,4,brindisi,21.47,21.55,21.66,1,85.76,86.61,87.83,1,0.0,1,1.97,4.31,1,139.46,135.0,1,79.19,92.43,1,1011.16,1,40.623515,17.930299
2024-10-18 09:30:00,4,brindisi,21.66,21.79,21.9,1,84.82,85.16,85.74,1,0.0,1,2.09,5.6,1,130.83,112.5,1,125.1,143.72,1,1011.29,1,40.623515,17.930299
2024-10-18 10:00:00,4,brindisi,21.77,21.83,21.88,1,84.54,85.02,85.21,1,0.0,1,2.49,5.6,1,138.68,135.0,1,98.72,119.9,1,1011.37,1,40.623515,17.930299
2024-10-18 10:30:00,4,brindisi,21.8,21.97,22.19,1,81.49,82.97,84.52,1,0.0,1,2.76,6.34,1,143.25,135.0,1,185.88,271.62,1,1011.19,1,40.623515,17.930299
2024-10-18 11:00:00,4,brindisi,22.25,22.89,23.56,1,75.57,78.63,81.47,1,0.0,1,3.15,6.51,1,134.65,135.0,1,461.93,705.41,1,1011.02,1,40.623515,17.930299
2024-10-18 11:30:00,4,brindisi,23.22,23.4,23.75,1,73.63,75.58,76.32,1,0.0,1,3.37,7.07,1,143.95,135.0,1,347.12,723.67,1,1010.74,1,40.623515,17.930299
2024-10-18 12:00:00,4,brindisi,23.71,23.81,23.95,1,73.16,73.62,74.23,1,0.0,1,3.54,6.53,1,153.55,157.5,1,377.43,739.12,1,1010.45,1,40.623515,17.930299
2024-10-18 12:30:00,4,brindisi,23.72,23.77,23.86,1,72.58,72.95,73.51,1,0.0,1,2.79,6.7,1,145.33,135.0,1,200.61,316.55,1,1010.2,1,40.623515,17.930299
2024-10-18 13:00:00,4,brindisi,23.64,23.76,23.85,1,71.67,72.23,72.59,1,0.0,1,2.9,6.53,1,140.13,135.0,1,130.46,195.0,1,1009.85,1,40.623515,17.930299
2024-10-18 13:30:00,4,brindisi,23.81,23.99,24.17,1,70.17,71.15,71.86,1,0.0,1,2.76,5.77,1,149.25,157.5,1,209.17,449.2,1,1009.62,1,40.623515,17.930299
2024-10-18 14:00:00,4,brindisi,24.06,24.24,24.39,1,69.79,70.34,70.99,1,0.0,1,2.58,5.96,1,153.51,157.5,1,157.62,297.47,1,1009.5,1,40.623515,17.930299
2024-10-18 14:30:00,4,brindisi,21.45,22.96,24.06,1,70.34,77.1,86.39,1,2.6,1,2.85,6.34,1,129.89,112.5,1,113.0,241.43,1,1009.37,1,40.623515,17.930299
2024-10-18 15:00:00,4,brindisi,21.45,22.49,23.14,1,78.94,82.71,87.33,1,0.0,1,2.56,5.96,1,161.95,180.0,1,284.01,423.15,1,1009.24,1,40.623515,17.930299
2024-10-18 15:30:00,4,brindisi,22.71,22.94,23.16,1,77.08,77.81,78.65,1,0.0,1,2.69,5.04,1,159.36,157.5,1,126.42,195.0,1,1009.27,1,40.623515,17.930299
2024-10-18 16:00:00,4,brindisi,22.47,22.63,22.75,1,76.54,77.11,77.67,1,0.0,1,2.61,5.79,1,147.1,157.5,1,82.42,113.54,1,1009.22,1,40.623515,17.930299
2024-10-18 16:30:00,4,brindisi,22.29,22.42,22.49,1,77.33,77.56,77.99,1,0.0,1,2.44,4.68,1,145.8,157.5,1,36.84,48.32,1,1009.06,1,40.623515,17.930299
2024-10-18 17:00:00,4,brindisi,21.81,22.07,22.29,1,78.19,78.55,78.94,1,0.0,1,2.29,5.23,1,137.81,135.0,1,10.22,22.57,1,1009.04,1,40.623515,17.930299
2024-10-18 17:30:00,4,brindisi,21.39,21.6,21.81,1,79.0,79.8,80.5,1,0.0,1,2.0,4.4,1,133.52,135.0,1,0.0,0.0,5,1009.09,1,40.623515,17.930299
2024-10-18 18:00:00,4,brindisi,21.12,21.27,21.4,1,80.3,80.41,80.68,1,0.0,1,2.05,4.31,1,152.18,157.5,1,0.0,0.0,1,1009.26,1,40.623515,17.930299
2024-10-18 18:30:00,4,brindisi,20.9,21.0,21.15,1,80.67,81.04,81.29,1,0.0,1,1.88,4.12,1,152.3,157.5,1,0.0,0.0,1,1009.31,1,40.623515,17.930299
2024-10-18 19:00:00,4,brindisi,20.66,20.81,20.93,1,81.32,81.68,82.2,1,0.0,1,1.91,3.76,1,147.15,157.5,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2024-10-18 19:30:00,4,brindisi,20.49,20.57,20.68,1,82.31,82.82,83.14,1,0.0,1,1.83,4.32,1,155.97,157.5,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2024-10-18 20:00:00,4,brindisi,20.46,20.48,20.53,1,83.14,83.58,83.95,1,0.0,1,1.7,3.94,1,151.78,157.5,1,0.0,0.0,1,1008.64,1,40.623515,17.930299
2024-10-18 20:30:00,4,brindisi,20.46,20.47,20.49,1,83.93,84.22,84.47,1,0.0,1,1.33,3.21,1,141.21,135.0,1,0.0,0.0,1,1008.8,1,40.623515,17.930299
2024-10-18 21:00:00,4,brindisi,20.46,20.54,20.66,1,84.03,84.31,84.55,1,0.0,1,1.58,3.58,1,137.73,135.0,1,0.0,0.0,1,1008.76,1,40.623515,17.930299
2024-10-18 21:30:00,4,brindisi,20.55,20.67,20.75,1,83.62,83.94,84.45,1,0.2,1,2.05,4.12,1,144.51,135.0,1,0.0,0.0,1,1008.79,1,40.623515,17.930299
2024-10-18 22:00:00,4,brindisi,20.59,20.7,20.76,1,83.99,84.18,84.44,1,0.0,1,2.44,5.04,1,154.0,157.5,1,0.0,0.0,1,1008.67,1,40.623515,17.930299
2024-10-18 22:30:00,4,brindisi,20.7,20.73,20.77,1,84.33,84.49,84.61,1,0.0,1,1.77,3.95,1,146.21,135.0,1,0.0,0.0,1,1008.49,1,40.623515,17.930299
2024-10-18 23:00:00,4,brindisi,20.66,20.7,20.75,1,84.6,84.84,85.43,1,0.0,1,1.73,3.76,1,144.27,135.0,1,0.0,0.0,1,1008.33,1,40.623515,17.930299
2024-10-18 23:30:00,4,brindisi,20.42,20.5,20.67,1,85.52,86.71,87.71,1,0.2,1,1.59,3.03,1,148.19,157.5,1,0.0,0.0,1,1008.06,1,40.623515,17.930299
2024-10-19 00:00:00,4,brindisi,20.44,20.49,20.57,1,87.71,87.82,87.95,1,0.0,1,1.84,4.32,1,142.42,135.0,1,0.0,0.0,1,1007.93,1,40.623515,17.930299
2024-10-19 00:30:00,4,brindisi,20.46,20.52,20.56,1,87.57,87.73,87.97,1,0.0,1,1.88,4.5,1,138.32,135.0,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2024-10-19 01:00:00,4,brindisi,20.27,20.42,20.53,1,87.9,88.2,88.6,1,0.0,1,1.57,3.77,1,111.48,112.5,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2024-10-19 01:30:00,4,brindisi,20.23,20.29,20.34,1,88.58,88.63,88.71,1,0.0,1,1.67,3.39,1,131.02,112.5,1,0.0,0.0,1,1007.56,1,40.623515,17.930299
2024-10-19 02:00:00,4,brindisi,20.11,20.24,20.3,1,88.49,88.67,89.05,1,0.0,1,1.74,3.58,1,136.37,135.0,1,0.0,0.0,1,1007.35,1,40.623515,17.930299
2024-10-19 02:30:00,4,brindisi,20.04,20.1,20.13,1,89.08,89.22,89.35,1,0.0,1,2.08,3.94,1,133.38,112.5,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-10-19 03:00:00,4,brindisi,19.97,20.05,20.11,1,89.34,89.8,90.47,1,0.0,1,1.62,3.76,1,123.03,112.5,1,0.0,0.0,1,1006.96,1,40.623515,17.930299
2024-10-19 03:30:00,4,brindisi,19.84,19.95,20.03,1,90.55,91.04,91.26,1,0.0,1,1.8,3.76,1,108.68,90.0,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-10-19 04:00:00,4,brindisi,19.74,19.83,19.89,1,88.46,89.44,91.0,1,0.0,1,1.79,4.31,1,121.85,112.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-10-19 04:30:00,4,brindisi,19.74,19.81,19.93,1,84.78,87.5,88.99,1,0.0,1,2.11,5.79,1,120.73,90.0,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-10-19 05:00:00,4,brindisi,19.88,19.93,19.99,1,82.61,83.36,84.57,1,0.0,1,2.28,4.69,1,116.07,112.5,1,0.0,0.0,1,1006.72,1,40.623515,17.930299
2024-10-19 05:30:00,4,brindisi,19.91,19.94,19.97,1,82.39,82.61,82.9,1,0.0,1,2.43,5.23,1,133.17,112.5,1,0.0,0.0,1,1006.62,1,40.623515,17.930299
2024-10-19 06:00:00,4,brindisi,19.7,19.83,19.94,1,82.92,83.75,84.56,1,0.0,1,1.84,4.5,1,129.36,112.5,1,0.0,0.0,5,1006.63,1,40.623515,17.930299
2024-10-19 06:30:00,4,brindisi,19.54,19.64,19.75,1,84.6,85.24,85.8,1,0.0,1,1.41,3.21,1,121.47,112.5,1,0.0,0.0,5,1006.89,1,40.623515,17.930299
2024-10-19 07:00:00,4,brindisi,19.52,19.57,19.64,1,85.78,86.26,86.56,1,0.0,1,1.4,2.84,1,103.42,90.0,1,23.72,33.68,1,1007.17,1,40.623515,17.930299
2024-10-19 07:30:00,4,brindisi,19.57,19.72,19.89,1,84.95,85.61,86.35,1,0.0,1,1.32,3.03,1,119.69,112.5,1,44.06,75.78,1,1007.49,1,40.623515,17.930299
2024-10-19 08:00:00,4,brindisi,19.89,20.18,20.49,1,80.98,83.42,84.96,1,0.0,1,1.62,4.12,1,125.3,112.5,1,132.12,160.38,1,1007.69,1,40.623515,17.930299
2024-10-19 08:30:00,4,brindisi,20.51,20.73,20.96,1,75.89,78.32,80.6,1,0.0,1,2.18,5.04,1,128.17,112.5,1,161.25,209.84,1,1007.75,1,40.623515,17.930299
2024-10-19 09:00:00,4,brindisi,21.0,21.41,21.88,1,73.03,74.55,76.04,1,0.0,1,2.58,6.15,1,128.08,112.5,1,306.31,484.23,1,1007.72,1,40.623515,17.930299
2024-10-19 09:30:00,4,brindisi,21.92,22.01,22.09,1,70.46,71.64,73.25,1,0.0,1,3.7,7.83,1,137.47,135.0,1,332.57,546.92,1,1007.89,1,40.623515,17.930299
2024-10-19 10:00:00,4,brindisi,22.04,22.14,22.23,1,69.95,70.81,71.64,1,0.0,1,3.64,8.2,1,136.85,135.0,1,305.03,353.7,1,1008.07,1,40.623515,17.930299
2024-10-19 10:30:00,4,brindisi,22.04,22.1,22.16,1,69.44,69.88,70.25,1,0.0,1,3.88,8.57,1,135.72,112.5,1,257.5,313.62,1,1008.23,1,40.623515,17.930299
2024-10-19 11:00:00,4,brindisi,22.1,22.17,22.29,1,69.07,69.58,70.25,1,0.0,1,3.66,8.57,1,138.79,112.5,1,242.06,268.09,1,1008.24,1,40.623515,17.930299
2024-10-19 11:30:00,4,brindisi,21.89,22.11,22.3,1,69.36,70.35,71.72,1,0.0,1,3.82,7.45,1,138.03,135.0,1,171.05,232.56,1,1008.16,1,40.623515,17.930299
2024-10-19 12:00:00,4,brindisi,21.44,21.77,21.99,1,70.05,71.59,74.41,1,0.0,1,4.08,8.4,1,143.84,135.0,1,146.25,211.46,1,1008.1,1,40.623515,17.930299
2024-10-19 12:30:00,4,brindisi,19.91,20.77,21.4,1,74.73,77.57,82.58,1,0.0,1,4.13,8.21,1,142.08,135.0,1,113.94,138.77,1,1008.33,1,40.623515,17.930299
2024-10-19 13:00:00,4,brindisi,18.57,19.19,19.82,1,82.96,86.02,88.32,1,0.8,1,3.65,7.84,1,139.66,135.0,1,70.38,104.96,1,1008.59,1,40.623515,17.930299
2024-10-19 13:30:00,4,brindisi,18.03,18.31,18.48,1,88.5,90.68,91.85,1,2.8,1,2.97,6.9,1,126.23,112.5,1,34.53,45.5,1,1008.77,1,40.623515,17.930299
2024-10-19 14:00:00,4,brindisi,17.43,17.68,18.03,1,91.85,92.59,93.36,1,6.2,1,3.15,6.35,1,114.3,112.5,1,17.54,22.87,1,1008.81,1,40.623515,17.930299
2024-10-19 14:30:00,4,brindisi,17.41,17.44,17.48,1,93.37,93.76,94.01,1,2.8,1,3.03,7.1,1,122.75,112.5,1,28.52,44.99,1,1008.78,1,40.623515,17.930299
2024-10-19 15:00:00,4,brindisi,17.43,17.52,17.74,1,93.82,93.92,93.97,1,1.0,1,2.91,5.98,1,128.0,112.5,1,55.66,77.08,1,1008.71,1,40.623515,17.930299
2024-10-19 15:30:00,4,brindisi,17.75,17.85,17.94,1,92.05,93.11,93.91,1,0.0,1,3.28,7.84,1,117.52,112.5,1,56.12,64.57,1,1008.6,1,40.623515,17.930299
2024-10-19 16:00:00,4,brindisi,17.81,18.06,18.24,1,87.11,88.75,91.9,1,0.0,1,3.72,8.94,1,117.02,112.5,1,51.44,88.7,1,1008.24,1,40.623515,17.930299
2024-10-19 16:30:00,4,brindisi,18.19,18.38,18.53,1,86.47,87.21,87.42,1,0.0,1,4.31,9.33,1,107.69,90.0,1,38.92,88.1,1,1007.89,1,40.623515,17.930299
2024-10-19 17:00:00,4,brindisi,18.49,18.74,18.85,1,83.29,84.35,86.3,1,0.0,1,5.05,11.01,1,92.87,90.0,1,9.04,25.61,1,1007.27,1,40.623515,17.930299
2024-10-19 17:30:00,4,brindisi,18.78,18.87,18.97,1,79.26,81.92,83.78,1,0.0,1,3.8,9.53,1,130.06,112.5,1,0.0,0.0,5,1007.8,1,40.623515,17.930299
2024-10-19 18:00:00,4,brindisi,18.99,19.1,19.19,1,78.08,78.43,78.91,1,0.0,1,3.09,8.02,1,125.27,112.5,1,0.0,0.0,1,1007.97,1,40.623515,17.930299
2024-10-19 18:30:00,4,brindisi,19.01,19.08,19.17,1,77.09,78.07,78.51,1,0.0,1,2.75,6.89,1,113.61,112.5,1,0.0,0.0,1,1008.02,1,40.623515,17.930299
2024-10-19 19:00:00,4,brindisi,18.95,19.0,19.08,1,75.73,76.3,77.08,1,0.0,1,3.15,6.52,1,102.85,90.0,1,0.0,0.0,1,1008.07,1,40.623515,17.930299
2024-10-19 19:30:00,4,brindisi,18.87,18.92,19.0,1,75.64,76.02,76.31,1,0.0,1,2.45,5.78,1,122.87,112.5,1,0.0,0.0,1,1008.32,1,40.623515,17.930299
2024-10-19 20:00:00,4,brindisi,18.86,18.88,18.9,1,76.03,76.25,76.4,1,0.0,1,2.25,4.69,1,114.31,112.5,1,0.0,0.0,1,1008.56,1,40.623515,17.930299
2024-10-19 20:30:00,4,brindisi,18.88,18.98,19.07,1,75.57,75.77,76.03,1,0.0,1,2.14,4.32,1,108.0,112.5,1,0.0,0.0,1,1008.86,1,40.623515,17.930299
2024-10-19 21:00:00,4,brindisi,18.92,19.03,19.1,1,75.54,76.02,76.52,1,0.0,1,2.08,3.94,1,94.95,90.0,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2024-10-19 21:30:00,4,brindisi,18.75,18.85,18.92,1,76.22,76.83,77.66,1,0.0,1,1.97,3.76,1,84.61,90.0,1,0.0,0.0,1,1008.98,1,40.623515,17.930299
2024-10-19 22:00:00,4,brindisi,18.56,18.63,18.73,1,76.8,77.64,78.05,1,0.0,1,1.94,3.77,1,89.98,90.0,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2024-10-19 22:30:00,4,brindisi,18.54,18.62,18.73,1,74.59,75.63,76.71,1,0.0,1,2.1,4.5,1,93.74,90.0,1,0.0,0.0,1,1009.11,1,40.623515,17.930299
2024-10-19 23:00:00,4,brindisi,18.75,18.86,18.95,1,73.26,73.76,74.57,1,0.0,1,2.64,5.41,1,102.97,90.0,1,0.0,0.0,1,1009.27,1,40.623515,17.930299
2024-10-19 23:30:00,4,brindisi,18.9,18.93,18.99,1,73.21,73.34,73.47,1,0.0,1,2.34,5.24,1,107.23,112.5,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2024-10-20 00:00:00,4,brindisi,18.82,18.88,18.95,1,73.52,73.81,74.2,1,0.0,1,1.91,4.31,1,109.22,90.0,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2024-10-20 00:30:00,4,brindisi,18.81,18.87,18.91,1,73.84,74.12,74.23,1,0.0,1,2.1,4.31,1,104.22,90.0,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2024-10-20 01:00:00,4,brindisi,18.79,18.89,18.95,1,73.71,74.01,74.49,1,0.0,1,1.86,3.76,1,109.53,112.5,1,0.0,0.0,1,1009.86,1,40.623515,17.930299
2024-10-20 01:30:00,4,brindisi,18.67,18.73,18.83,1,74.1,74.45,74.7,1,0.0,1,1.59,3.21,1,96.49,90.0,1,0.0,0.0,1,1009.78,1,40.623515,17.930299
2024-10-20 02:00:00,4,brindisi,18.7,18.79,18.87,1,72.03,72.79,73.95,1,0.0,1,1.67,3.76,1,86.77,90.0,1,0.0,0.0,5,1009.64,1,40.623515,17.930299
2024-10-20 02:30:00,4,brindisi,18.82,18.88,19.04,1,72.07,74.26,76.13,1,0.0,1,1.96,4.32,1,84.71,90.0,1,0.0,0.0,5,1009.33,1,40.623515,17.930299
2024-10-20 03:00:00,4,brindisi,19.06,19.33,19.57,1,73.49,74.56,75.82,1,0.0,1,2.43,4.69,1,110.52,112.5,1,0.0,0.0,5,1009.31,1,40.623515,17.930299
2024-10-20 03:30:00,4,brindisi,18.99,19.34,19.63,1,73.06,74.4,76.36,1,0.0,1,2.39,4.88,1,114.41,90.0,1,0.0,0.0,5,1009.48,1,40.623515,17.930299
2024-10-20 04:00:00,4,brindisi,18.68,18.81,18.96,1,76.34,76.94,77.52,1,0.0,1,3.1,7.09,1,94.55,90.0,1,0.0,0.0,5,1009.53,1,40.623515,17.930299
2024-10-20 04:30:00,4,brindisi,18.41,18.62,18.88,1,73.67,75.59,76.46,1,0.0,1,3.54,8.39,1,94.93,90.0,1,0.0,0.0,5,1009.75,1,40.623515,17.930299
2024-10-20 05:00:00,4,brindisi,18.78,18.86,18.92,1,72.8,73.42,74.86,1,0.0,1,3.45,6.89,1,96.74,90.0,1,0.0,0.0,5,1010.02,1,40.623515,17.930299
2024-10-20 05:30:00,4,brindisi,18.58,18.78,18.9,1,73.47,74.76,76.58,1,0.2,1,3.3,7.83,1,92.79,90.0,1,0.0,0.0,5,1010.32,1,40.623515,17.930299
2024-10-20 06:00:00,4,brindisi,18.2,18.36,18.55,1,76.06,77.06,79.02,1,0.0,1,2.66,6.16,1,94.85,90.0,1,0.0,0.0,5,1010.62,1,40.623515,17.930299
2024-10-20 06:30:00,4,brindisi,17.65,18.07,18.21,1,78.37,79.56,82.51,1,0.2,1,2.0,4.31,1,136.37,157.5,1,0.0,0.0,5,1011.02,1,40.623515,17.930299
2024-10-20 07:00:00,4,brindisi,16.83,17.31,17.57,1,82.92,84.21,86.63,1,1.2,1,2.08,5.42,1,133.88,135.0,1,7.57,11.57,1,1011.41,1,40.623515,17.930299
2024-10-20 07:30:00,4,brindisi,16.32,16.47,16.78,1,86.77,88.59,90.37,1,1.8,1,2.2,5.24,1,102.95,90.0,1,16.81,43.47,1,1011.74,1,40.623515,17.930299
2024-10-20 08:00:00,4,brindisi,16.49,17.17,17.82,1,81.06,85.03,90.37,1,0.0,1,2.23,4.67,1,89.28,90.0,1,71.68,117.07,1,1012.03,1,40.623515,17.930299
2024-10-20 08:30:00,4,brindisi,17.89,18.36,18.77,1,77.27,79.13,80.82,1,0.0,1,2.55,6.16,1,96.7,90.0,1,95.7,123.23,1,1012.28,1,40.623515,17.930299
2024-10-20 09:00:00,4,brindisi,17.37,18.0,18.75,1,77.53,83.31,88.41,1,0.0,1,3.47,9.33,1,96.74,90.0,1,60.19,69.51,1,1012.68,1,40.623515,17.930299
2024-10-20 09:30:00,4,brindisi,17.29,17.41,17.51,1,87.87,88.47,89.3,1,0.2,1,2.75,9.13,1,86.47,90.0,1,83.9,104.35,1,1012.88,1,40.623515,17.930299
2024-10-20 10:00:00,4,brindisi,17.34,17.66,18.1,1,83.84,87.33,89.35,1,0.0,1,2.33,5.61,1,94.74,90.0,1,119.84,146.04,1,1013.12,1,40.623515,17.930299
2024-10-20 10:30:00,4,brindisi,18.1,18.83,19.94,1,74.33,80.87,83.72,1,0.0,1,2.6,6.34,1,91.5,90.0,1,185.63,277.08,1,1013.11,1,40.623515,17.930299
2024-10-20 11:00:00,4,brindisi,19.98,20.64,21.0,1,67.36,69.98,74.14,1,0.0,1,4.01,8.76,1,98.0,90.0,1,322.36,527.43,1,1013.2,1,40.623515,17.930299
2024-10-20 11:30:00,4,brindisi,20.81,20.92,21.07,1,64.39,67.2,69.5,1,0.0,1,3.36,8.02,1,119.67,112.5,1,199.9,251.94,1,1013.6,1,40.623515,17.930299
2024-10-20 12:00:00,4,brindisi,20.88,20.94,21.03,1,63.3,64.39,65.01,1,0.0,1,3.01,8.77,1,115.9,112.5,1,202.07,268.8,1,1013.79,1,40.623515,17.930299
2024-10-20 12:30:00,4,brindisi,21.0,21.45,21.8,1,61.86,63.97,65.53,1,0.0,1,2.66,6.71,1,98.82,90.0,1,352.7,539.14,1,1013.76,1,40.623515,17.930299
2024-10-20 13:00:00,4,brindisi,21.44,21.55,21.73,1,62.2,64.18,65.49,1,0.0,1,3.32,8.93,1,86.03,90.0,1,263.89,410.63,1,1013.7,1,40.623515,17.930299
2024-10-20 13:30:00,4,brindisi,21.29,21.37,21.51,1,62.07,65.31,67.67,1,0.0,1,2.96,8.01,1,108.63,112.5,1,190.82,241.34,1,1013.88,1,40.623515,17.930299
2024-10-20 14:00:00,4,brindisi,21.5,21.54,21.58,1,61.4,62.17,63.09,1,0.0,1,3.02,6.33,1,114.3,112.5,1,230.51,314.12,1,1013.98,1,40.623515,17.930299
2024-10-20 14:30:00,4,brindisi,21.28,21.52,21.7,1,60.77,61.72,62.9,1,0.0,1,3.31,8.19,1,108.43,112.5,1,236.03,394.68,1,1014.12,1,40.623515,17.930299
2024-10-20 15:00:00,4,brindisi,21.0,21.11,21.27,1,61.04,61.89,62.56,1,0.0,1,2.63,5.98,1,121.53,112.5,1,119.79,143.92,1,1014.23,1,40.623515,17.930299
2024-10-20 15:30:00,4,brindisi,20.92,20.98,21.04,1,61.85,62.51,62.98,1,0.0,1,2.58,5.6,1,110.88,90.0,1,99.91,109.6,1,1014.29,1,40.623515,17.930299
2024-10-20 16:00:00,4,brindisi,20.7,20.83,20.97,1,61.93,62.99,63.93,1,0.0,1,2.21,5.42,1,108.44,90.0,1,68.22,101.32,1,1014.46,1,40.623515,17.930299
2024-10-20 16:30:00,4,brindisi,20.35,20.53,20.75,1,63.72,65.42,67.08,1,0.0,1,1.82,3.58,1,93.59,90.0,1,22.52,40.75,1,1014.62,1,40.623515,17.930299
2024-10-20 17:00:00,4,brindisi,20.05,20.24,20.36,1,66.96,68.29,69.91,1,0.0,1,1.27,3.2,1,71.54,67.5,1,7.88,21.26,1,1014.91,1,40.623515,17.930299
2024-10-20 17:30:00,4,brindisi,19.97,20.02,20.13,1,69.95,70.98,71.62,1,0.0,1,1.4,3.76,1,86.38,90.0,1,0.0,0.0,5,1015.19,1,40.623515,17.930299
2024-10-20 18:00:00,4,brindisi,19.82,19.9,19.99,1,71.74,72.55,72.94,1,0.0,1,1.72,5.24,1,84.52,90.0,1,0.0,0.0,5,1015.41,1,40.623515,17.930299
2024-10-20 18:30:00,4,brindisi,19.83,19.94,20.01,1,69.94,71.51,72.54,1,0.0,1,2.18,5.19,1,102.4,90.0,1,0.0,0.0,5,1015.68,1,40.623515,17.930299
2024-10-20 19:00:00,4,brindisi,19.86,19.95,20.03,1,69.39,69.65,70.05,1,0.0,1,1.98,4.31,1,113.08,90.0,1,0.0,0.0,5,1015.8,1,40.623515,17.930299
2024-10-20 19:30:00,4,brindisi,19.69,19.82,19.92,1,69.29,69.61,69.96,1,0.0,1,1.68,3.4,1,116.17,112.5,1,0.0,0.0,5,1016.15,1,40.623515,17.930299
2024-10-20 20:00:00,4,brindisi,19.36,19.5,19.74,1,69.75,70.29,70.63,1,0.0,1,1.5,2.85,1,102.4,90.0,1,0.0,0.0,5,1016.56,1,40.623515,17.930299
2024-10-20 20:30:00,4,brindisi,19.22,19.28,19.35,1,70.41,71.02,71.57,1,0.0,1,1.13,2.5,1,92.43,90.0,1,0.0,0.0,5,1016.86,1,40.623515,17.930299
2024-10-20 21:00:00,4,brindisi,19.11,19.24,19.35,1,71.66,72.04,72.46,1,0.0,1,1.13,2.48,1,150.85,157.5,1,0.0,0.0,5,1017.1,1,40.623515,17.930299
2024-10-20 21:30:00,4,brindisi,18.91,19.02,19.14,1,72.49,73.78,74.46,1,0.0,1,0.72,2.11,1,81.6,67.5,1,0.0,0.0,5,1017.38,1,40.623515,17.930299
2024-10-20 22:00:00,4,brindisi,19.01,19.1,19.19,1,74.43,75.76,77.76,1,0.0,1,1.18,2.28,1,81.48,90.0,1,0.0,0.16,1,1017.46,1,40.623515,17.930299
2024-10-20 22:30:00,4,brindisi,18.89,18.95,19.04,1,78.01,79.41,80.57,1,0.0,1,1.22,3.02,1,82.72,90.0,1,0.0,0.0,1,1017.73,1,40.623515,17.930299
2024-10-20 23:00:00,4,brindisi,18.99,19.04,19.11,1,80.71,82.41,83.6,1,0.0,1,1.13,2.66,1,81.74,90.0,1,0.0,0.0,1,1017.84,1,40.623515,17.930299
2024-10-20 23:30:00,4,brindisi,18.98,19.06,19.19,1,82.84,84.0,84.68,1,0.0,1,1.03,2.12,1,62.46,45.0,1,0.0,0.0,1,1017.97,1,40.623515,17.930299
2024-10-21 00:00:00,4,brindisi,18.92,19.06,19.19,1,81.86,82.66,82.97,1,0.0,1,0.89,1.93,1,77.09,90.0,1,0.0,0.0,1,1018.27,1,40.623515,17.930299
2024-10-21 00:30:00,4,brindisi,18.91,18.95,19.0,1,81.39,81.57,81.93,1,0.0,1,0.79,2.11,1,70.88,67.5,1,0.0,0.0,1,1018.32,1,40.623515,17.930299
2024-10-21 01:00:00,4,brindisi,18.88,18.95,19.03,1,79.37,81.17,81.93,1,0.0,1,0.93,1.93,1,68.41,67.5,1,0.0,0.0,1,1018.38,1,40.623515,17.930299
2024-10-21 01:30:00,4,brindisi,18.99,19.24,19.42,1,75.78,77.39,79.21,1,0.0,1,0.93,2.29,1,67.05,67.5,1,0.0,0.0,1,1018.49,1,40.623515,17.930299
2024-10-21 02:00:00,4,brindisi,19.36,19.4,19.45,1,75.3,75.76,77.01,1,0.0,1,0.84,1.92,1,72.45,67.5,1,0.0,0.0,1,1018.37,1,40.623515,17.930299
2024-10-21 02:30:00,4,brindisi,19.21,19.26,19.32,1,76.89,77.66,78.23,1,0.0,1,0.79,1.75,1,60.76,45.0,1,0.0,0.0,1,1018.15,1,40.623515,17.930299
2024-10-21 03:00:00,4,brindisi,19.26,19.36,19.42,1,76.67,77.01,77.27,1,0.0,1,0.79,1.57,1,66.33,45.0,1,0.0,0.0,1,1018.05,1,40.623515,17.930299
2024-10-21 03:30:00,4,brindisi,19.33,19.41,19.52,1,71.66,75.22,77.42,1,0.0,1,1.32,2.48,1,44.21,45.0,1,0.0,0.0,1,1018.1,1,40.623515,17.930299
2024-10-21 04:00:00,4,brindisi,19.25,19.4,19.53,1,70.01,72.21,75.62,1,0.0,1,0.77,2.3,1,62.08,45.0,1,0.0,0.0,1,1018.32,1,40.623515,17.930299
2024-10-21 04:30:00,4,brindisi,18.87,19.04,19.29,1,75.81,77.95,79.4,1,0.0,1,0.53,1.03,1,52.58,45.0,1,0.0,0.0,1,1018.57,1,40.623515,17.930299
2024-10-21 05:00:00,4,brindisi,18.64,18.76,18.88,1,79.52,80.67,81.62,1,0.0,1,0.6,1.03,1,31.13,22.5,1,0.0,0.0,1,1018.67,1,40.623515,17.930299
2024-10-21 05:30:00,4,brindisi,18.51,18.56,18.64,1,81.16,81.65,82.78,1,0.0,1,0.67,1.03,1,30.12,45.0,1,0.0,0.0,1,1018.59,1,40.623515,17.930299
2024-10-21 06:00:00,4,brindisi,18.4,18.43,18.47,1,82.85,84.38,85.67,1,0.0,1,0.51,1.39,1,55.98,45.0,1,0.0,0.0,5,1018.66,1,40.623515,17.930299
2024-10-21 06:30:00,4,brindisi,18.4,18.49,18.71,1,85.68,86.5,86.97,1,0.0,1,0.76,2.12,1,55.81,67.5,1,13.07,28.94,1,1018.84,1,40.623515,17.930299
2024-10-21 07:00:00,4,brindisi,18.68,19.02,19.23,1,84.32,85.19,86.27,1,0.0,1,0.72,1.76,1,85.67,45.0,1,48.64,79.32,1,1019.42,1,40.623515,17.930299
2024-10-21 07:30:00,4,brindisi,19.14,19.65,20.07,1,82.39,84.17,85.44,1,0.0,1,0.52,1.57,1,128.05,135.0,1,123.03,155.33,1,1019.93,1,40.623515,17.930299
2024-10-21 08:00:00,4,brindisi,20.11,20.58,21.45,1,79.2,81.4,82.65,1,0.0,1,0.74,1.58,1,84.84,90.0,1,230.34,303.93,1,1020.22,1,40.623515,17.930299
2024-10-21 08:30:00,4,brindisi,21.51,21.82,22.0,1,74.65,76.23,79.06,1,0.0,1,1.02,2.66,1,83.08,90.0,1,296.64,330.58,1,1020.47,1,40.623515,17.930299
2024-10-21 09:00:00,4,brindisi,22.03,22.46,22.72,1,69.06,71.34,75.19,1,0.0,1,0.97,2.66,1,52.43,45.0,1,357.97,398.22,1,1020.58,1,40.623515,17.930299
2024-10-21 09:30:00,4,brindisi,22.71,23.11,23.37,1,66.61,67.86,69.23,1,0.0,1,0.96,2.67,1,60.71,45.0,1,442.49,479.78,1,1020.52,1,40.623515,17.930299
2024-10-21 10:00:00,4,brindisi,23.06,23.32,23.57,1,66.44,68.19,69.23,1,0.0,1,1.2,2.67,1,58.01,45.0,1,500.97,586.99,1,1020.55,1,40.623515,17.930299
2024-10-21 10:30:00,4,brindisi,23.13,23.37,23.59,1,66.42,67.21,67.86,1,0.0,1,1.3,3.02,1,66.85,90.0,1,448.95,608.9,1,1020.63,1,40.623515,17.930299
2024-10-21 11:00:00,4,brindisi,23.22,23.38,23.51,1,66.66,67.44,68.43,1,0.0,1,0.91,2.29,1,72.77,67.5,1,359.92,638.67,1,1020.7,1,40.623515,17.930299
2024-10-21 11:30:00,4,brindisi,23.5,23.71,23.93,1,65.03,67.02,67.84,1,0.0,1,0.88,2.11,1,90.01,90.0,1,484.03,747.2,1,1020.77,1,40.623515,17.930299
2024-10-21 12:00:00,4,brindisi,23.15,23.5,23.96,1,67.57,69.17,70.37,1,0.0,1,0.98,2.48,1,82.44,45.0,1,307.3,438.7,1,1020.65,1,40.623515,17.930299
2024-10-21 12:30:00,4,brindisi,23.2,23.34,23.57,1,64.85,67.92,69.43,1,0.0,1,1.07,2.3,1,45.52,45.0,1,432.92,499.47,1,1020.4,1,40.623515,17.930299
2024-10-21 13:00:00,4,brindisi,23.09,23.76,24.14,1,63.9,66.02,69.67,1,0.0,1,1.22,3.75,1,63.14,45.0,1,411.43,512.9,1,1020.36,1,40.623515,17.930299
2024-10-21 13:30:00,4,brindisi,22.39,22.65,23.04,1,67.87,69.97,70.87,1,0.0,1,1.6,3.4,1,33.29,22.5,1,414.31,563.98,1,1020.18,1,40.623515,17.930299
2024-10-21 14:00:00,4,brindisi,22.73,22.92,23.09,1,67.62,69.35,70.41,1,0.0,1,1.65,3.21,1,44.65,45.0,1,381.98,467.97,1,1020.12,1,40.623515,17.930299
2024-10-21 14:30:00,4,brindisi,22.67,22.9,23.07,1,67.66,68.83,70.01,1,0.0,1,1.5,3.21,1,60.53,45.0,1,362.77,441.62,1,1020.15,1,40.623515,17.930299
2024-10-21 15:00:00,4,brindisi,22.69,22.86,22.99,1,67.69,68.34,68.96,1,0.0,1,1.36,3.03,1,76.95,90.0,1,327.61,374.8,1,1020.08,1,40.623515,17.930299
2024-10-21 15:30:00,4,brindisi,22.57,22.82,23.0,1,67.92,68.85,69.73,1,0.0,1,1.15,2.84,1,56.33,67.5,1,230.1,261.03,1,1019.9,1,40.623515,17.930299
2024-10-21 16:00:00,4,brindisi,22.25,22.48,22.61,1,69.15,70.21,72.22,1,0.0,1,1.24,2.48,1,81.18,67.5,1,197.82,221.35,1,1019.64,1,40.623515,17.930299
2024-10-21 16:30:00,4,brindisi,22.08,22.25,22.4,1,71.79,72.22,72.7,1,0.0,1,0.78,1.93,1,68.19,67.5,1,105.75,162.6,1,1019.59,1,40.623515,17.930299
2024-10-21 17:00:00,4,brindisi,21.02,21.54,22.08,1,71.45,73.05,74.73,1,0.0,1,0.89,1.93,1,101.07,112.5,1,30.71,63.06,1,1019.79,1,40.623515,17.930299
2024-10-21 17:30:00,4,brindisi,20.47,20.71,21.01,1,74.87,76.3,77.38,1,0.0,1,0.53,1.39,1,75.15,67.5,1,0.0,0.0,5,1019.89,1,40.623515,17.930299
2024-10-21 18:00:00,4,brindisi,20.06,20.25,20.48,1,77.49,78.63,79.35,1,0.0,1,0.46,1.21,1,72.04,45.0,1,0.0,0.0,1,1020.12,1,40.623515,17.930299
2024-10-21 18:30:00,4,brindisi,19.72,19.9,20.1,1,79.41,80.62,81.39,1,0.0,1,0.47,1.03,1,79.58,67.5,1,0.0,0.0,1,1020.15,1,40.623515,17.930299
2024-10-21 19:00:00,4,brindisi,19.6,19.7,19.75,1,81.33,81.48,81.67,1,0.0,1,0.48,1.04,1,85.12,67.5,1,0.0,0.0,1,1020.0,1,40.623515,17.930299
2024-10-21 19:30:00,4,brindisi,19.42,19.57,19.65,1,81.69,81.99,82.65,1,0.0,1,0.41,1.03,1,154.18,135.0,1,0.0,0.0,1,1020.03,1,40.623515,17.930299
2024-10-21 20:00:00,4,brindisi,19.17,19.34,19.43,1,82.53,83.05,83.52,1,0.0,1,0.21,0.85,1,146.18,135.0,1,0.0,0.0,1,1020.0,1,40.623515,17.930299
2024-10-21 20:30:00,4,brindisi,18.99,19.05,19.16,1,83.61,84.25,84.7,1,0.0,1,0.28,0.84,1,146.17,135.0,1,0.0,0.0,1,1020.02,1,40.623515,17.930299
2024-10-21 21:00:00,4,brindisi,18.71,18.91,19.12,1,83.57,84.42,85.88,1,0.0,1,0.22,1.03,1,146.17,135.0,1,0.0,0.0,1,1019.81,1,40.623515,17.930299
2024-10-21 21:30:00,4,brindisi,18.26,18.49,18.69,1,85.96,86.74,87.87,1,0.0,1,0.71,1.58,1,188.02,135.0,1,0.0,0.0,1,1019.79,1,40.623515,17.930299
2024-10-21 22:00:00,4,brindisi,17.92,18.07,18.27,1,88.01,88.56,89.05,1,0.0,1,0.52,1.21,1,232.8,225.0,1,0.0,0.0,1,1019.86,1,40.623515,17.930299
2024-10-21 22:30:00,4,brindisi,17.83,17.87,17.93,1,89.12,89.47,89.71,1,0.0,1,0.28,1.03,1,231.15,225.0,1,0.0,0.0,1,1019.93,1,40.623515,17.930299
2024-10-21 23:00:00,4,brindisi,17.84,17.89,17.94,1,89.21,89.34,89.55,1,0.0,1,0.15,0.49,1,228.82,225.0,1,0.0,0.0,1,1019.95,1,40.623515,17.930299
2024-10-21 23:30:00,4,brindisi,17.58,17.71,17.84,1,89.21,89.47,89.71,1,0.0,1,0.54,1.39,1,228.82,225.0,2,0.0,0.0,1,1019.98,1,40.623515,17.930299
2024-10-22 00:00:00,4,brindisi,17.5,17.54,17.59,1,89.5,89.76,89.96,1,0.0,1,0.28,0.84,1,228.82,225.0,1,0.0,0.0,1,1020.0,1,40.623515,17.930299
2024-10-22 00:30:00,4,brindisi,17.09,17.22,17.48,1,89.45,90.01,90.48,1,0.0,1,0.55,1.03,1,228.83,225.0,1,0.0,0.0,1,1019.83,1,40.623515,17.930299
2024-10-22 01:00:00,4,brindisi,16.83,16.94,17.12,1,90.31,90.49,90.63,1,0.0,1,0.71,1.75,1,238.98,247.5,1,0.0,0.0,1,1019.72,1,40.623515,17.930299
2024-10-22 01:30:00,4,brindisi,16.55,16.68,16.87,1,90.1,90.39,90.72,1,0.0,1,0.54,1.75,1,247.42,247.5,1,0.0,0.0,1,1019.51,1,40.623515,17.930299
2024-10-22 02:00:00,4,brindisi,16.33,16.54,16.71,1,90.0,90.38,90.72,1,0.0,1,0.54,1.21,1,243.72,247.5,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2024-10-22 02:30:00,4,brindisi,16.17,16.25,16.33,1,89.45,89.71,90.0,1,0.0,1,0.53,1.21,1,242.19,247.5,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2024-10-22 03:00:00,4,brindisi,16.25,16.44,16.58,1,89.7,89.85,90.02,1,0.0,1,0.24,0.49,1,243.45,247.5,1,0.0,0.0,1,1019.03,1,40.623515,17.930299
2024-10-22 03:30:00,4,brindisi,16.6,16.78,16.9,1,89.64,89.88,90.0,1,0.0,1,0.45,0.84,1,243.44,247.5,1,0.0,0.0,1,1019.1,1,40.623515,17.930299
2024-10-22 04:00:00,4,brindisi,16.06,16.49,16.83,1,89.56,90.08,90.43,1,0.0,1,0.62,1.57,1,241.03,247.5,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2024-10-22 04:30:00,4,brindisi,16.08,16.17,16.27,1,90.64,91.12,91.45,1,0.0,1,0.37,0.84,1,238.46,247.5,1,0.0,0.0,1,1019.09,1,40.623515,17.930299
2024-10-22 05:00:00,4,brindisi,16.07,16.28,16.42,1,91.2,91.91,92.43,1,0.0,1,0.58,1.21,1,306.8,337.5,1,0.0,0.0,1,1018.98,1,40.623515,17.930299
2024-10-22 05:30:00,4,brindisi,16.18,16.32,16.45,1,92.4,92.54,92.69,1,0.0,1,0.4,0.85,1,337.85,337.5,1,0.0,0.0,1,1018.85,1,40.623515,17.930299
2024-10-22 06:00:00,4,brindisi,15.77,15.94,16.15,1,92.4,92.66,92.95,1,0.0,1,0.62,1.21,1,261.64,247.5,1,0.0,0.0,5,1019.06,1,40.623515,17.930299
2024-10-22 06:30:00,4,brindisi,15.7,15.79,15.83,1,92.91,93.02,93.15,1,0.0,1,0.44,1.03,1,238.08,247.5,1,12.43,37.12,1,1019.18,1,40.623515,17.930299
2024-10-22 07:00:00,4,brindisi,15.85,16.38,16.97,1,91.57,92.58,93.03,1,0.0,1,0.24,0.67,1,211.73,202.5,1,74.17,109.6,1,1019.42,1,40.623515,17.930299
2024-10-22 07:30:00,4,brindisi,17.02,17.52,18.22,1,87.25,89.18,91.42,1,0.0,1,0.33,0.66,1,211.68,202.5,1,141.36,172.79,1,1019.51,1,40.623515,17.930299
2024-10-22 08:00:00,4,brindisi,18.24,19.09,20.49,1,80.1,84.39,87.01,1,0.0,1,0.29,0.65,1,211.61,202.5,1,209.15,246.89,1,1019.6,1,40.623515,17.930299
2024-10-22 08:30:00,4,brindisi,20.68,21.03,21.19,1,76.37,78.03,79.94,1,0.0,1,0.41,1.39,1,254.89,202.5,1,294.84,333.81,1,1019.59,1,40.623515,17.930299
2024-10-22 09:00:00,4,brindisi,21.16,21.68,22.02,1,74.49,76.75,78.87,1,0.0,1,0.67,2.05,1,326.34,337.5,1,369.05,401.45,1,1019.46,1,40.623515,17.930299
2024-10-22 09:30:00,4,brindisi,21.62,21.91,22.2,1,68.39,71.15,74.61,1,0.0,1,0.91,3.02,1,350.92,315.0,1,439.44,484.83,1,1019.37,1,40.623515,17.930299
2024-10-22 10:00:00,4,brindisi,22.15,22.39,22.54,1,67.52,68.78,70.06,1,0.0,1,1.1,3.03,1,338.04,0.0,1,502.12,527.63,1,1019.28,1,40.623515,17.930299
2024-10-22 10:30:00,4,brindisi,22.47,22.66,22.92,1,67.33,68.89,70.26,1,0.0,1,1.12,3.03,1,329.78,315.0,1,559.05,592.65,1,1019.32,1,40.623515,17.930299
2024-10-22 11:00:00,4,brindisi,22.46,22.76,23.14,1,67.88,69.79,71.47,1,0.0,1,1.14,3.93,1,352.32,22.5,1,588.95,602.24,1,1019.38,1,40.623515,17.930299
2024-10-22 11:30:00,4,brindisi,22.46,23.06,23.35,1,69.09,70.25,71.57,1,0.0,1,1.11,3.39,1,323.17,315.0,1,595.14,658.66,1,1019.28,1,40.623515,17.930299
2024-10-22 12:00:00,4,brindisi,22.92,23.09,23.29,1,70.28,71.23,72.23,1,0.0,1,1.04,2.66,1,328.74,337.5,1,586.78,658.36,1,1019.27,1,40.623515,17.930299
2024-10-22 12:30:00,4,brindisi,22.97,23.21,23.48,1,69.26,70.47,71.19,1,0.0,1,1.08,3.39,1,321.57,315.0,1,589.27,612.43,1,1019.15,1,40.623515,17.930299
2024-10-22 13:00:00,4,brindisi,22.94,23.23,23.46,1,68.16,69.77,70.73,1,0.0,1,0.96,3.02,1,307.49,315.0,1,495.81,597.9,1,1019.02,1,40.623515,17.930299
2024-10-22 13:30:00,4,brindisi,23.02,23.17,23.4,1,65.3,67.48,69.31,1,0.0,1,0.98,1.94,1,300.53,315.0,1,531.28,554.59,1,1018.95,1,40.623515,17.930299
2024-10-22 14:00:00,4,brindisi,22.93,23.12,23.36,1,64.41,65.83,67.21,1,0.0,1,1.1,2.66,1,319.89,315.0,1,470.87,502.7,1,1018.85,1,40.623515,17.930299
2024-10-22 14:30:00,4,brindisi,22.92,23.04,23.23,1,65.55,66.74,67.97,1,0.0,1,1.15,2.84,1,316.04,315.0,1,403.59,436.87,1,1018.75,1,40.623515,17.930299
2024-10-22 15:00:00,4,brindisi,22.52,22.77,23.17,1,65.21,67.31,68.36,1,0.0,1,1.28,3.39,1,331.05,315.0,1,328.04,365.0,1,1018.66,1,40.623515,17.930299
2024-10-22 15:30:00,4,brindisi,22.59,22.72,22.83,1,64.0,65.79,67.24,1,0.0,1,1.04,2.49,1,323.87,337.5,1,240.64,285.15,1,1018.48,1,40.623515,17.930299
2024-10-22 16:00:00,4,brindisi,22.12,22.62,22.94,1,64.99,67.11,68.46,1,0.0,1,0.82,2.47,1,322.97,337.5,1,140.22,194.5,1,1018.47,1,40.623515,17.930299
2024-10-22 16:30:00,4,brindisi,20.87,21.29,22.12,1,68.17,69.67,71.16,1,0.0,1,1.13,2.65,1,9.48,22.5,1,45.62,85.16,1,1018.62,1,40.623515,17.930299
2024-10-22 17:00:00,4,brindisi,19.98,20.31,20.78,1,71.02,74.08,76.01,1,0.0,1,1.2,2.29,1,32.69,45.0,1,6.09,12.68,1,1018.77,1,40.623515,17.930299
2024-10-22 17:30:00,4,brindisi,19.66,19.83,19.98,1,75.51,75.77,76.07,1,0.0,1,1.16,2.12,1,35.34,45.0,1,0.0,0.0,5,1018.95,1,40.623515,17.930299
2024-10-22 18:00:00,4,brindisi,19.6,19.69,19.74,1,75.58,76.36,77.23,1,0.0,1,0.95,1.75,1,36.93,45.0,1,0.0,0.0,1,1019.27,1,40.623515,17.930299
2024-10-22 18:30:00,4,brindisi,19.4,19.53,19.62,1,77.3,77.7,78.03,1,0.0,1,1.02,1.75,1,32.7,45.0,1,0.0,0.0,1,1019.35,1,40.623515,17.930299
2024-10-22 19:00:00,4,brindisi,19.16,19.33,19.43,1,76.68,77.0,77.39,1,0.0,1,0.91,1.4,1,37.44,45.0,1,0.0,0.0,1,1019.42,1,40.623515,17.930299
2024-10-22 19:30:00,4,brindisi,19.17,19.24,19.31,1,77.08,77.67,78.58,1,0.0,1,0.97,2.3,1,26.73,22.5,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2024-10-22 20:00:00,4,brindisi,19.09,19.19,19.26,1,78.57,79.79,81.21,1,0.0,1,0.99,2.29,1,15.39,22.5,1,0.0,0.0,1,1019.41,1,40.623515,17.930299
2024-10-22 20:30:00,4,brindisi,19.02,19.06,19.09,1,81.31,82.75,84.41,1,0.0,1,0.87,2.11,1,19.98,22.5,1,0.0,0.0,1,1019.42,1,40.623515,17.930299
2024-10-22 21:00:00,4,brindisi,18.91,19.01,19.12,1,84.56,85.87,86.63,1,0.0,1,1.07,2.12,1,27.04,22.5,1,0.0,0.0,1,1019.61,1,40.623515,17.930299
2024-10-22 21:30:00,4,brindisi,18.87,18.89,18.92,1,86.56,86.74,86.92,1,0.0,1,0.56,1.57,1,19.01,22.5,1,0.0,0.0,1,1019.79,1,40.623515,17.930299
2024-10-22 22:00:00,4,brindisi,17.93,18.38,18.9,1,86.4,87.11,88.05,1,0.0,1,0.6,1.57,1,275.37,225.0,1,0.0,0.0,1,1019.88,1,40.623515,17.930299
2024-10-22 22:30:00,4,brindisi,17.43,17.62,17.94,1,88.08,88.6,89.26,1,0.0,1,0.49,1.02,1,235.78,225.0,1,0.0,0.0,1,1019.79,1,40.623515,17.930299
2024-10-22 23:00:00,4,brindisi,17.15,17.25,17.43,1,89.23,89.57,90.09,1,0.0,1,0.41,1.39,1,226.98,225.0,1,0.0,0.0,1,1019.75,1,40.623515,17.930299
2024-10-22 23:30:00,4,brindisi,17.14,17.26,17.37,1,89.49,90.06,90.33,1,0.0,1,0.46,0.84,1,286.9,315.0,1,0.0,0.0,1,1019.61,1,40.623515,17.930299
2024-10-23 00:00:00,4,brindisi,16.47,16.77,17.24,1,89.7,90.54,91.77,1,0.0,1,1.2,2.3,1,256.21,247.5,1,0.0,0.0,1,1019.57,1,40.623515,17.930299
2024-10-23 00:30:00,4,brindisi,16.14,16.26,16.54,1,91.76,92.28,92.83,1,0.0,1,1.43,2.67,1,242.39,247.5,1,0.0,0.0,1,1019.47,1,40.623515,17.930299
2024-10-23 01:00:00,4,brindisi,16.12,16.23,16.31,1,92.81,92.97,93.15,1,0.0,1,0.57,1.92,1,267.57,292.5,1,0.0,0.0,1,1019.34,1,40.623515,17.930299
2024-10-23 01:30:00,4,brindisi,15.96,16.08,16.15,1,92.84,93.04,93.21,1,0.0,1,0.26,0.67,1,289.06,292.5,1,0.0,0.0,1,1019.27,1,40.623515,17.930299
2024-10-23 02:00:00,4,brindisi,15.72,15.95,16.17,1,92.93,93.09,93.32,1,0.0,1,0.84,1.93,1,256.04,292.5,1,0.0,0.0,1,1019.25,1,40.623515,17.930299
2024-10-23 02:30:00,4,brindisi,15.64,15.72,15.82,1,93.13,93.36,93.64,1,0.0,1,0.26,0.67,1,223.42,225.0,1,0.0,0.0,1,1019.05,1,40.623515,17.930299
2024-10-23 03:00:00,4,brindisi,15.81,16.09,16.39,1,93.6,93.73,93.88,1,0.0,1,0.39,0.84,1,250.47,225.0,1,0.0,0.0,1,1018.88,1,40.623515,17.930299
2024-10-23 03:30:00,4,brindisi,16.29,16.4,16.47,1,92.99,93.35,93.67,1,0.0,1,0.41,1.02,1,319.08,315.0,1,0.0,0.0,1,1018.95,1,40.623515,17.930299
2024-10-23 04:00:00,4,brindisi,16.37,16.56,16.75,1,93.07,93.29,93.52,1,0.0,1,0.73,1.74,1,313.47,315.0,1,0.0,0.0,1,1018.76,1,40.623515,17.930299
2024-10-23 04:30:00,4,brindisi,16.66,16.81,16.96,1,93.52,93.69,93.83,1,0.0,1,0.8,1.39,1,309.5,315.0,1,0.0,0.0,1,1018.52,1,40.623515,17.930299
2024-10-23 05:00:00,4,brindisi,16.94,17.08,17.33,1,92.54,93.29,93.73,1,0.0,1,0.8,1.77,1,332.46,337.5,1,0.0,0.0,1,1018.55,1,40.623515,17.930299
2024-10-23 05:30:00,4,brindisi,17.41,17.59,17.69,1,90.35,91.14,92.38,1,0.0,1,0.62,1.38,1,346.64,337.5,1,0.0,0.0,1,1018.6,1,40.623515,17.930299
2024-10-23 06:00:00,4,brindisi,17.69,17.94,18.18,1,88.24,89.43,90.43,1,0.0,1,0.88,2.3,1,350.26,0.0,1,0.0,0.0,5,1018.6,1,40.623515,17.930299
2024-10-23 06:30:00,4,brindisi,18.2,18.39,18.56,1,87.08,87.44,88.15,1,0.0,1,0.82,2.12,1,343.14,0.0,1,6.88,17.03,1,1018.72,1,40.623515,17.930299
2024-10-23 07:00:00,4,brindisi,18.52,18.58,18.63,1,86.66,86.86,87.04,1,0.0,1,0.64,1.4,1,343.01,0.0,1,27.12,43.37,1,1019.02,1,40.623515,17.930299
2024-10-23 07:30:00,4,brindisi,18.63,18.77,18.92,1,86.21,86.42,86.7,1,0.0,1,0.6,1.75,1,311.77,337.5,1,76.12,105.16,1,1019.42,1,40.623515,17.930299
2024-10-23 08:00:00,4,brindisi,18.97,19.21,19.42,1,84.29,85.51,86.36,1,0.0,1,0.74,2.1,1,318.44,337.5,1,95.12,108.39,1,1019.66,1,40.623515,17.930299
2024-10-23 08:30:00,4,brindisi,19.41,19.6,20.05,1,81.91,82.86,84.36,1,0.0,1,0.88,2.49,1,300.16,315.0,1,171.34,419.61,1,1019.83,1,40.623515,17.930299
2024-10-23 09:00:00,4,brindisi,20.09,20.27,20.47,1,82.95,83.73,84.33,1,0.0,1,0.92,2.66,1,316.11,315.0,1,286.13,568.01,1,1019.79,1,40.623515,17.930299
2024-10-23 09:30:00,4,brindisi,20.56,21.07,21.41,1,77.6,80.43,83.99,1,0.0,1,1.21,2.67,1,308.39,315.0,1,376.48,618.39,1,1019.8,1,40.623515,17.930299
2024-10-23 10:00:00,4,brindisi,21.32,21.5,21.92,1,76.29,77.39,79.05,1,0.0,1,1.27,3.76,1,315.54,315.0,1,397.26,763.76,1,1019.82,1,40.623515,17.930299
2024-10-23 10:30:00,4,brindisi,21.23,21.63,21.96,1,74.86,76.27,77.47,1,0.0,1,1.46,4.12,1,308.11,315.0,1,391.49,777.79,1,1019.77,1,40.623515,17.930299
2024-10-23 11:00:00,4,brindisi,21.19,21.55,21.92,1,76.89,78.38,79.38,1,0.0,1,1.35,3.76,1,301.31,315.0,1,287.15,556.4,1,1019.72,1,40.623515,17.930299
2024-10-23 11:30:00,4,brindisi,21.15,21.38,21.52,1,76.47,77.5,78.81,1,0.0,1,1.19,3.02,1,259.73,292.5,1,294.14,560.34,1,1019.64,1,40.623515,17.930299
2024-10-23 12:00:00,4,brindisi,21.39,21.46,21.55,1,76.56,77.31,78.39,1,0.0,1,1.3,3.22,1,301.29,315.0,1,327.09,633.13,1,1019.61,1,40.623515,17.930299
2024-10-23 12:30:00,4,brindisi,21.35,21.73,22.4,1,74.08,76.68,78.32,1,0.0,1,1.32,3.95,1,259.39,315.0,1,387.27,869.45,1,1019.54,1,40.623515,17.930299
2024-10-23 13:00:00,4,brindisi,22.06,22.26,22.42,1,72.56,74.84,76.12,1,0.0,1,1.58,4.3,1,303.64,315.0,1,509.41,845.02,1,1019.23,1,40.623515,17.930299
2024-10-23 13:30:00,4,brindisi,21.43,21.66,21.99,1,73.64,76.76,78.47,1,0.0,1,1.69,3.58,1,311.8,315.0,1,317.3,696.62,1,1019.09,1,40.623515,17.930299
2024-10-23 14:00:00,4,brindisi,21.41,21.67,22.0,1,73.73,76.1,78.61,1,0.0,1,1.83,4.31,1,316.03,337.5,1,419.89,567.91,1,1018.95,1,40.623515,17.930299
2024-10-23 14:30:00,4,brindisi,21.84,21.96,22.12,1,74.42,75.8,76.96,1,0.0,1,1.45,3.58,1,315.32,315.0,1,333.65,515.61,1,1018.91,1,40.623515,17.930299
2024-10-23 15:00:00,4,brindisi,21.24,21.56,21.77,1,76.58,77.43,78.44,1,0.0,1,1.41,4.12,1,306.1,315.0,1,205.44,450.91,1,1018.86,1,40.623515,17.930299
2024-10-23 15:30:00,4,brindisi,20.78,20.96,21.21,1,78.55,79.58,80.53,1,0.0,1,1.53,3.95,1,319.32,315.0,1,159.65,241.74,1,1018.94,1,40.623515,17.930299
2024-10-23 16:00:00,4,brindisi,20.67,20.77,20.86,1,79.33,79.88,80.5,1,0.0,1,1.32,3.39,1,305.93,315.0,1,118.25,165.43,1,1019.0,1,40.623515,17.930299
2024-10-23 16:30:00,4,brindisi,20.2,20.5,20.8,1,79.59,80.74,81.83,1,0.0,1,1.15,3.21,1,293.25,315.0,1,56.95,112.43,1,1018.98,1,40.623515,17.930299
2024-10-23 17:00:00,4,brindisi,19.67,19.94,20.22,1,81.26,81.68,81.92,1,0.0,1,0.93,2.48,1,308.01,292.5,1,12.66,32.26,1,1018.91,1,40.623515,17.930299
2024-10-23 17:30:00,4,brindisi,19.4,19.5,19.67,1,81.27,81.52,81.72,1,0.0,1,0.84,2.47,1,317.7,337.5,1,0.0,0.0,5,1018.9,1,40.623515,17.930299
2024-10-23 18:00:00,4,brindisi,19.14,19.27,19.43,1,81.3,81.63,82.04,1,0.0,1,0.71,1.94,1,319.79,292.5,1,0.0,0.0,1,1019.06,1,40.623515,17.930299
2024-10-23 18:30:00,4,brindisi,18.91,19.03,19.14,1,81.89,82.51,83.17,1,0.0,1,0.62,1.57,1,315.51,337.5,1,0.0,0.0,1,1019.15,1,40.623515,17.930299
2024-10-23 19:00:00,4,brindisi,18.59,18.79,18.93,1,83.18,83.75,84.23,1,0.0,1,0.56,1.76,1,322.74,337.5,1,0.0,0.0,1,1019.05,1,40.623515,17.930299
2024-10-23 19:30:00,4,brindisi,18.05,18.27,18.61,1,84.22,85.64,86.6,1,0.0,1,0.38,1.38,1,277.22,292.5,1,0.0,0.0,1,1019.09,1,40.623515,17.930299
2024-10-23 20:00:00,4,brindisi,17.96,18.01,18.05,1,86.54,88.13,88.99,1,0.0,1,0.42,1.39,1,290.16,292.5,1,0.0,0.0,1,1019.07,1,40.623515,17.930299
2024-10-23 20:30:00,4,brindisi,17.81,17.87,17.97,1,89.01,90.06,91.14,1,0.0,1,0.73,2.12,1,270.28,270.0,1,0.0,0.0,1,1019.22,1,40.623515,17.930299
2024-10-23 21:00:00,4,brindisi,17.77,17.86,17.94,1,91.18,91.78,92.18,1,0.0,1,0.72,1.93,1,292.46,315.0,1,0.0,0.0,1,1019.33,1,40.623515,17.930299
2024-10-23 21:30:00,4,brindisi,17.7,17.84,17.91,1,91.91,92.03,92.15,1,0.0,1,0.58,1.75,1,275.97,292.5,1,0.0,0.0,1,1019.3,1,40.623515,17.930299
2024-10-23 22:00:00,4,brindisi,17.36,17.54,17.72,1,91.88,91.99,92.1,1,0.0,1,0.44,1.39,1,308.31,315.0,1,0.0,0.0,1,1019.23,1,40.623515,17.930299
2024-10-23 22:30:00,4,brindisi,16.8,17.16,17.41,1,91.04,91.62,91.95,1,0.0,1,0.64,2.85,1,279.45,315.0,1,0.0,0.0,1,1019.19,1,40.623515,17.930299
2024-10-23 23:00:00,4,brindisi,16.18,16.42,16.7,1,85.21,88.69,90.92,1,0.0,1,1.28,3.21,1,250.99,225.0,1,0.0,0.0,1,1019.26,1,40.623515,17.930299
2024-10-23 23:30:00,4,brindisi,16.67,16.83,16.92,1,81.17,82.76,85.14,1,0.0,1,1.01,2.12,1,232.28,247.5,1,0.0,0.0,1,1019.25,1,40.623515,17.930299
2024-10-24 00:00:00,4,brindisi,16.76,16.84,16.92,1,80.64,81.05,81.45,1,0.0,1,0.69,1.93,1,241.38,247.5,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2024-10-24 00:30:00,4,brindisi,16.93,17.03,17.09,1,81.17,81.81,82.48,1,0.0,1,0.58,1.75,1,230.41,247.5,1,0.0,0.0,1,1019.18,1,40.623515,17.930299
2024-10-24 01:00:00,4,brindisi,16.79,16.88,17.06,1,82.44,83.2,83.91,1,0.0,1,0.69,1.39,1,230.26,247.5,1,0.0,0.0,1,1019.06,1,40.623515,17.930299
2024-10-24 01:30:00,4,brindisi,16.41,16.62,16.84,1,83.89,84.06,84.25,1,0.0,1,0.67,1.58,1,247.71,247.5,1,0.0,0.0,1,1019.03,1,40.623515,17.930299
2024-10-24 02:00:00,4,brindisi,16.19,16.27,16.34,1,83.98,84.81,85.32,1,0.0,1,0.89,2.11,1,237.51,225.0,1,0.0,0.0,1,1018.91,1,40.623515,17.930299
2024-10-24 02:30:00,4,brindisi,16.01,16.1,16.27,1,85.21,85.85,86.53,1,0.0,1,0.95,2.11,1,226.71,202.5,1,0.0,0.0,1,1018.81,1,40.623515,17.930299
2024-10-24 03:00:00,4,brindisi,15.97,16.12,16.34,1,86.55,87.1,87.46,1,0.0,1,0.89,1.75,1,233.48,225.0,1,0.0,0.0,1,1018.63,1,40.623515,17.930299
2024-10-24 03:30:00,4,brindisi,16.37,16.75,17.05,1,87.43,88.05,88.37,1,0.0,1,0.39,1.03,1,282.02,315.0,1,0.0,0.0,1,1018.53,1,40.623515,17.930299
2024-10-24 04:00:00,4,brindisi,17.1,17.33,17.55,1,88.04,88.32,88.49,1,0.0,1,0.28,0.85,1,11.46,22.5,1,0.0,0.0,1,1018.38,1,40.623515,17.930299
2024-10-24 04:30:00,4,brindisi,17.5,17.76,17.94,1,87.26,87.85,88.12,1,0.0,1,0.44,1.2,1,33.52,22.5,1,0.0,0.0,1,1018.4,1,40.623515,17.930299
2024-10-24 05:00:00,4,brindisi,17.42,17.7,17.93,1,87.16,88.04,88.99,1,0.0,1,0.59,1.39,1,297.96,22.5,1,0.0,0.0,1,1018.47,1,40.623515,17.930299
2024-10-24 05:30:00,4,brindisi,17.16,17.24,17.4,1,89.09,89.67,89.99,1,0.0,1,0.93,1.76,1,236.09,225.0,1,0.0,0.0,1,1018.5,1,40.623515,17.930299
2024-10-24 06:00:00,4,brindisi,17.12,17.26,17.33,1,89.85,89.97,90.11,1,0.0,1,0.75,2.12,1,230.76,225.0,1,0.0,0.0,1,1018.55,1,40.623515,17.930299
2024-10-24 06:30:00,4,brindisi,16.84,16.93,17.14,1,89.95,90.32,90.61,1,0.0,1,0.89,1.94,1,237.4,225.0,1,10.76,31.87,1,1018.57,1,40.623515,17.930299
2024-10-24 07:00:00,4,brindisi,16.88,17.08,17.45,1,89.76,90.31,90.61,1,0.0,1,0.75,1.75,1,254.36,225.0,1,53.77,72.04,1,1018.63,1,40.623515,17.930299
2024-10-24 07:30:00,4,brindisi,17.45,17.8,18.06,1,87.02,88.28,89.64,1,0.0,1,0.84,1.75,1,259.31,247.5,1,118.64,151.29,1,1018.83,1,40.623515,17.930299
2024-10-24 08:00:00,4,brindisi,18.0,18.64,19.45,1,83.67,85.84,87.02,1,0.0,1,0.7,1.57,1,234.45,225.0,1,203.2,247.9,1,1018.98,1,40.623515,17.930299
2024-10-24 08:30:00,4,brindisi,19.54,20.3,20.93,1,78.95,81.03,83.53,1,0.0,1,0.72,1.58,1,245.71,225.0,1,293.71,337.65,1,1019.17,1,40.623515,17.930299
2024-10-24 09:00:00,4,brindisi,20.99,21.69,22.22,1,72.72,76.29,79.5,1,0.0,1,0.47,1.21,1,313.55,315.0,1,335.31,408.21,1,1019.29,1,40.623515,17.930299
2024-10-24 09:30:00,4,brindisi,22.14,22.28,22.51,1,72.07,73.4,74.29,1,0.0,1,0.52,1.39,1,8.88,315.0,1,339.05,540.86,1,1019.34,1,40.623515,17.930299
2024-10-24 10:00:00,4,brindisi,21.47,21.88,22.46,1,71.95,73.36,74.3,1,0.0,1,0.58,1.4,1,152.63,112.5,1,223.12,394.58,1,1019.5,1,40.623515,17.930299
2024-10-24 10:30:00,4,brindisi,21.55,22.75,24.11,1,63.64,69.25,73.69,1,0.0,1,0.63,2.11,1,220.48,247.5,1,566.06,691.27,1,1019.62,1,40.623515,17.930299
2024-10-24 11:00:00,4,brindisi,23.28,23.62,24.43,1,63.62,65.16,66.41,1,0.0,1,0.82,2.12,1,154.67,112.5,1,669.1,716.4,1,1019.57,1,40.623515,17.930299
2024-10-24 11:30:00,4,brindisi,22.87,23.85,24.66,1,63.13,67.91,71.65,1,0.0,1,1.0,2.47,1,358.15,0.0,1,543.34,741.03,1,1019.36,1,40.623515,17.930299
2024-10-24 12:00:00,4,brindisi,22.03,22.33,22.74,1,72.01,73.72,75.38,1,0.0,1,1.51,3.4,1,29.93,45.0,1,446.29,709.34,1,1019.09,1,40.623515,17.930299
2024-10-24 12:30:00,4,brindisi,21.77,21.97,22.36,1,74.97,75.55,76.2,1,0.0,1,1.46,3.21,1,19.79,22.5,1,516.94,706.31,1,1018.79,1,40.623515,17.930299
2024-10-24 13:00:00,4,brindisi,22.39,22.75,23.17,1,71.97,73.41,75.35,1,0.0,1,1.33,3.58,1,349.18,22.5,1,579.43,693.9,1,1018.53,1,40.623515,17.930299
2024-10-24 13:30:00,4,brindisi,22.22,22.68,23.19,1,71.54,73.37,75.22,1,0.0,1,1.14,2.85,1,0.0,22.5,1,373.26,510.57,1,1018.3,1,40.623515,17.930299
2024-10-24 14:00:00,4,brindisi,21.69,22.01,22.3,1,74.42,75.5,76.67,1,0.0,1,1.6,3.03,1,24.77,22.5,1,428.41,525.01,1,1018.19,1,40.623515,17.930299
2024-10-24 14:30:00,4,brindisi,21.71,22.02,22.2,1,74.53,75.44,76.62,1,0.0,1,1.4,3.22,1,31.59,45.0,1,367.91,491.9,1,1018.05,1,40.623515,17.930299
2024-10-24 15:00:00,4,brindisi,21.38,21.66,22.06,1,75.44,76.88,77.9,1,0.0,1,1.57,3.57,1,35.12,45.0,1,172.61,289.29,1,1017.93,1,40.623515,17.930299
2024-10-24 15:30:00,4,brindisi,20.72,20.99,21.35,1,77.69,78.91,79.95,1,0.0,1,1.53,2.67,1,25.82,22.5,1,141.47,215.5,1,1017.81,1,40.623515,17.930299
2024-10-24 16:00:00,4,brindisi,20.71,20.8,20.88,1,79.69,79.93,80.29,1,0.0,1,1.23,2.48,1,23.47,22.5,1,129.55,157.45,1,1017.69,1,40.623515,17.930299
2024-10-24 16:30:00,4,brindisi,20.28,20.48,20.73,1,80.19,80.74,81.25,1,0.0,1,0.97,1.94,1,62.83,45.0,1,54.61,85.26,1,1017.69,1,40.623515,17.930299
2024-10-24 17:00:00,4,brindisi,19.91,20.08,20.31,1,80.94,81.72,82.13,1,0.0,1,0.6,1.57,1,76.77,45.0,1,10.1,26.32,1,1017.68,1,40.623515,17.930299
2024-10-24 17:30:00,4,brindisi,19.55,19.7,19.86,1,82.11,83.06,83.97,1,0.0,1,0.49,1.38,1,84.95,90.0,1,0.0,0.0,1,1017.73,1,40.623515,17.930299
2024-10-24 18:00:00,4,brindisi,19.33,19.46,19.58,1,83.92,84.53,85.01,1,0.0,1,0.56,1.39,1,108.46,112.5,1,0.0,0.0,1,1017.83,1,40.623515,17.930299
2024-10-24 18:30:00,4,brindisi,19.07,19.25,19.38,1,85.08,85.37,85.64,1,0.0,1,0.47,1.03,1,119.66,112.5,1,0.0,0.0,1,1018.02,1,40.623515,17.930299
2024-10-24 19:00:00,4,brindisi,18.87,18.98,19.09,1,85.61,85.89,86.23,1,0.0,1,0.46,1.03,1,119.66,112.5,1,0.0,0.0,1,1018.11,1,40.623515,17.930299
2024-10-24 19:30:00,4,brindisi,18.61,18.77,18.88,1,86.17,86.31,86.76,1,0.0,1,0.36,1.03,1,119.68,112.5,1,0.0,0.0,1,1017.96,1,40.623515,17.930299
2024-10-24 20:00:00,4,brindisi,18.38,18.5,18.68,1,86.34,86.82,87.29,1,0.0,1,0.41,0.67,1,119.67,112.5,1,0.0,0.0,1,1017.83,1,40.623515,17.930299
2024-10-24 20:30:00,4,brindisi,18.17,18.26,18.43,1,87.28,87.6,87.87,1,0.0,1,0.52,0.85,1,119.67,112.5,2,0.0,0.0,1,1017.76,1,40.623515,17.930299
2024-10-24 21:00:00,4,brindisi,18.02,18.15,18.22,1,87.53,87.68,88.18,1,0.0,1,0.58,1.03,1,119.67,112.5,2,0.0,0.0,1,1017.73,1,40.623515,17.930299
2024-10-24 21:30:00,4,brindisi,17.76,17.91,18.04,1,88.25,88.91,89.42,1,0.0,1,0.56,0.85,1,119.67,112.5,1,0.0,0.0,1,1017.82,1,40.623515,17.930299
2024-10-24 22:00:00,4,brindisi,17.44,17.61,17.78,1,89.49,89.89,90.32,1,0.0,1,0.55,1.02,1,140.48,112.5,1,0.0,0.0,1,1017.84,1,40.623515,17.930299
2024-10-24 22:30:00,4,brindisi,17.12,17.27,17.45,1,90.33,90.54,91.04,1,0.0,1,0.52,1.02,1,197.68,202.5,1,0.0,0.0,1,1017.77,1,40.623515,17.930299
2024-10-24 23:00:00,4,brindisi,16.97,17.06,17.14,1,91.03,91.51,92.02,1,0.0,1,0.55,1.02,1,202.72,202.5,1,0.0,0.0,1,1017.56,1,40.623515,17.930299
2024-10-24 23:30:00,4,brindisi,16.92,16.95,17.01,1,92.05,92.53,92.86,1,0.0,1,0.5,1.03,1,200.87,202.5,1,0.0,0.0,1,1017.4,1,40.623515,17.930299
2024-10-25 00:00:00,4,brindisi,16.91,16.95,17.0,1,92.85,93.1,93.35,1,0.0,1,0.45,0.85,1,200.87,202.5,1,0.0,0.0,1,1017.2,1,40.623515,17.930299
2024-10-25 00:30:00,4,brindisi,16.71,16.87,16.96,1,93.25,93.37,93.49,1,0.0,1,0.8,1.76,1,216.03,202.5,1,0.0,0.0,1,1016.99,1,40.623515,17.930299
2024-10-25 01:00:00,4,brindisi,16.27,16.53,16.72,1,93.4,93.54,93.64,1,0.0,1,0.74,1.92,1,212.04,180.0,1,0.0,0.0,1,1016.86,1,40.623515,17.930299
2024-10-25 01:30:00,4,brindisi,16.03,16.12,16.23,1,93.5,93.7,93.96,1,0.0,1,1.06,1.94,1,230.86,225.0,1,0.0,0.0,1,1016.8,1,40.623515,17.930299
2024-10-25 02:00:00,4,brindisi,16.22,16.31,16.39,1,93.74,93.87,94.03,1,0.0,1,0.88,1.58,1,233.68,225.0,1,0.0,0.0,1,1016.7,1,40.623515,17.930299
2024-10-25 02:30:00,4,brindisi,16.01,16.11,16.23,1,93.77,93.89,94.09,1,0.0,1,1.02,1.76,1,236.89,225.0,1,0.0,0.0,1,1016.5,1,40.623515,17.930299
2024-10-25 03:00:00,4,brindisi,16.06,16.15,16.22,1,93.98,94.3,94.51,1,0.0,1,0.79,1.58,1,234.79,225.0,1,0.0,0.0,1,1016.45,1,40.623515,17.930299
2024-10-25 03:30:00,4,brindisi,15.94,16.02,16.15,1,94.35,94.51,94.65,1,0.0,1,0.81,1.76,1,235.08,225.0,1,0.0,0.0,1,1016.29,1,40.623515,17.930299
2024-10-25 04:00:00,4,brindisi,15.69,15.83,15.94,1,94.55,94.72,94.94,1,0.0,1,0.5,1.57,1,248.13,247.5,1,0.0,0.0,1,1016.08,1,40.623515,17.930299
2024-10-25 04:30:00,4,brindisi,15.62,15.7,15.78,1,94.81,95.0,95.22,1,0.0,1,0.76,1.93,1,245.68,247.5,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2024-10-25 05:00:00,4,brindisi,15.49,15.76,15.89,1,95.19,95.26,95.35,1,0.0,1,0.69,1.75,1,236.16,225.0,1,0.0,0.0,1,1016.12,1,40.623515,17.930299
2024-10-25 05:30:00,4,brindisi,15.38,15.43,15.48,1,95.25,95.52,95.79,1,0.0,1,0.43,1.56,1,231.66,225.0,1,0.0,0.0,1,1016.05,1,40.623515,17.930299
2024-10-25 06:00:00,4,brindisi,15.17,15.33,15.45,1,95.66,95.84,96.19,1,0.0,1,1.09,2.12,1,236.79,225.0,1,0.0,0.0,1,1016.11,1,40.623515,17.930299
2024-10-25 06:30:00,4,brindisi,15.24,15.34,15.44,1,95.95,96.12,96.31,1,0.0,1,0.88,1.92,1,233.59,225.0,1,0.0,0.0,5,1016.13,1,40.623515,17.930299
2024-10-25 07:00:00,4,brindisi,15.44,15.51,15.67,1,96.12,96.24,96.35,1,0.0,1,1.19,2.11,1,235.35,247.5,1,29.26,72.44,1,1016.16,1,40.623515,17.930299
2024-10-25 07:30:00,4,brindisi,15.66,16.12,16.66,1,95.85,96.15,96.34,1,0.0,1,1.02,2.3,1,233.87,225.0,1,86.25,136.35,1,1016.33,1,40.623515,17.930299
2024-10-25 08:00:00,4,brindisi,16.7,17.26,17.5,1,92.94,94.68,95.76,1,0.0,1,0.6,1.39,1,237.66,247.5,1,124.11,167.65,1,1016.52,1,40.623515,17.930299
2024-10-25 08:30:00,4,brindisi,17.55,18.04,18.63,1,89.93,91.47,92.94,1,0.0,1,0.48,1.38,1,272.25,292.5,1,165.36,245.88,1,1016.66,1,40.623515,17.930299
2024-10-25 09:00:00,4,brindisi,18.66,19.55,20.82,1,84.36,88.05,89.75,1,0.0,1,0.45,1.92,1,306.01,292.5,1,308.81,436.38,1,1016.7,1,40.623515,17.930299
2024-10-25 09:30:00,4,brindisi,20.88,21.15,21.37,1,80.66,82.13,84.07,1,0.0,1,0.61,1.57,1,247.69,315.0,1,260.02,385.09,1,1016.68,1,40.623515,17.930299
2024-10-25 10:00:00,4,brindisi,21.04,21.38,21.71,1,76.97,79.48,81.51,1,0.0,1,0.44,1.21,1,281.91,202.5,1,328.65,702.68,1,1016.69,1,40.623515,17.930299
2024-10-25 10:30:00,4,brindisi,21.7,22.13,22.45,1,72.11,75.4,78.69,1,0.0,1,0.56,1.57,1,268.56,315.0,1,314.89,629.9,1,1016.7,1,40.623515,17.930299
2024-10-25 11:00:00,4,brindisi,22.01,22.59,23.14,1,69.14,71.48,73.17,1,0.0,1,0.98,2.47,1,261.71,225.0,1,588.19,745.59,1,1016.71,1,40.623515,17.930299
2024-10-25 11:30:00,4,brindisi,22.08,22.46,22.9,1,71.72,72.81,73.82,1,0.0,1,0.87,2.11,1,316.53,315.0,1,457.1,745.17,1,1016.53,1,40.623515,17.930299
2024-10-25 12:00:00,4,brindisi,21.93,22.22,22.71,1,71.61,73.19,74.31,1,0.0,1,0.94,2.84,1,310.38,315.0,1,352.81,629.49,1,1016.24,1,40.623515,17.930299
2024-10-25 12:30:00,4,brindisi,22.46,22.78,23.14,1,69.08,70.7,72.17,1,0.0,1,0.84,2.12,1,333.4,315.0,1,506.18,665.33,1,1015.96,1,40.623515,17.930299
2024-10-25 13:00:00,4,brindisi,22.05,22.45,22.94,1,69.93,71.61,72.95,1,0.0,1,1.06,3.02,1,333.18,0.0,1,391.5,613.04,1,1015.86,1,40.623515,17.930299
2024-10-25 13:30:00,4,brindisi,21.76,22.1,22.42,1,71.46,72.49,73.67,1,0.0,1,1.37,3.01,1,343.43,0.0,1,445.42,548.52,1,1015.69,1,40.623515,17.930299
2024-10-25 14:00:00,4,brindisi,21.76,22.08,22.36,1,70.78,72.09,73.4,1,0.0,1,1.22,2.84,1,343.02,337.5,1,443.5,468.07,1,1015.5,1,40.623515,17.930299
2024-10-25 14:30:00,4,brindisi,21.71,22.04,22.35,1,71.22,72.69,74.14,1,0.0,1,1.29,2.84,1,344.3,22.5,1,369.87,411.44,1,1015.42,1,40.623515,17.930299
2024-10-25 15:00:00,4,brindisi,21.93,22.18,22.39,1,71.25,72.41,74.57,1,0.0,1,1.04,2.67,1,350.05,22.5,1,292.88,333.5,1,1015.4,1,40.623515,17.930299
2024-10-25 15:30:00,4,brindisi,20.87,21.29,21.85,1,74.71,76.37,77.51,1,0.0,1,1.49,2.67,1,29.88,45.0,1,203.33,250.02,1,1015.3,1,40.623515,17.930299
2024-10-25 16:00:00,4,brindisi,20.43,20.7,20.9,1,76.77,77.59,78.97,1,0.0,1,1.4,2.84,1,21.6,22.5,1,122.35,159.27,1,1015.22,1,40.623515,17.930299
2024-10-25 16:30:00,4,brindisi,19.92,20.27,20.6,1,78.1,79.43,80.51,1,0.0,1,1.1,2.12,1,33.4,45.0,1,49.66,86.79,1,1015.11,1,40.623515,17.930299
2024-10-25 17:00:00,4,brindisi,19.47,19.65,19.88,1,80.44,81.1,81.66,1,0.0,1,0.98,1.57,1,33.66,45.0,1,7.91,21.07,1,1015.17,1,40.623515,17.930299
2024-10-25 17:30:00,4,brindisi,19.19,19.36,19.48,1,81.51,82.45,83.45,1,0.0,1,0.44,1.03,1,350.19,22.5,1,0.0,0.0,5,1015.32,1,40.623515,17.930299
2024-10-25 18:00:00,4,brindisi,19.07,19.15,19.26,1,83.5,84.13,84.65,1,0.0,1,0.42,1.03,1,352.18,315.0,1,0.0,0.0,1,1015.46,1,40.623515,17.930299
2024-10-25 18:30:00,4,brindisi,18.81,18.99,19.16,1,84.3,84.94,85.55,1,0.0,1,0.26,0.85,1,27.35,22.5,1,0.0,0.0,1,1015.62,1,40.623515,17.930299
2024-10-25 19:00:00,4,brindisi,18.34,18.5,18.82,1,85.48,86.77,88.08,1,0.0,1,0.23,1.03,1,19.19,22.5,1,0.0,0.0,1,1015.65,1,40.623515,17.930299
2024-10-25 19:30:00,4,brindisi,18.34,18.43,18.49,1,87.0,87.2,87.64,1,0.0,1,0.34,0.67,1,352.52,0.0,1,0.0,0.0,1,1015.72,1,40.623515,17.930299
2024-10-25 20:00:00,4,brindisi,17.81,18.08,18.32,1,87.12,87.89,88.68,1,0.0,1,0.29,0.84,1,352.52,0.0,1,0.0,0.0,1,1015.76,1,40.623515,17.930299
2024-10-25 20:30:00,4,brindisi,17.68,17.76,17.88,1,88.91,89.33,89.64,1,0.0,1,0.2,0.67,1,352.54,0.0,1,0.0,0.0,1,1015.78,1,40.623515,17.930299
2024-10-25 21:00:00,4,brindisi,17.43,17.53,17.69,1,89.5,89.78,90.17,1,0.0,1,0.09,0.49,1,352.56,0.0,1,0.0,0.0,1,1015.83,1,40.623515,17.930299
2024-10-25 21:30:00,4,brindisi,17.17,17.32,17.45,1,89.86,90.01,90.24,1,0.0,1,0.31,0.67,1,352.57,0.0,1,0.0,0.0,1,1015.77,1,40.623515,17.930299
2024-10-25 22:00:00,4,brindisi,16.78,16.95,17.16,1,90.08,90.43,91.08,1,0.0,1,0.21,0.85,1,230.75,225.0,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2024-10-25 22:30:00,4,brindisi,16.54,16.72,16.85,1,91.12,91.54,91.84,1,0.0,1,0.27,1.03,1,210.43,225.0,1,0.0,0.0,1,1015.67,1,40.623515,17.930299
2024-10-25 23:00:00,4,brindisi,16.47,16.61,16.69,1,91.35,91.49,91.77,1,0.0,1,0.21,0.85,1,186.19,180.0,1,0.0,0.0,1,1015.62,1,40.623515,17.930299
2024-10-25 23:30:00,4,brindisi,16.15,16.34,16.54,1,91.28,91.59,92.0,1,0.0,1,0.57,1.03,1,228.17,247.5,1,0.0,0.0,1,1015.56,1,40.623515,17.930299
2024-10-26 00:00:00,4,brindisi,15.91,16.01,16.13,1,91.98,92.42,92.85,1,0.0,1,0.58,1.21,1,216.82,225.0,1,0.0,0.0,1,1015.49,1,40.623515,17.930299
2024-10-26 00:30:00,4,brindisi,15.96,16.06,16.16,1,92.89,93.0,93.17,1,0.0,1,0.6,1.03,1,205.17,202.5,1,0.0,0.0,1,1015.41,1,40.623515,17.930299
2024-10-26 01:00:00,4,brindisi,16.06,16.12,16.23,1,92.89,93.06,93.23,1,0.0,1,0.8,1.75,1,227.88,247.5,1,0.0,0.0,1,1015.14,1,40.623515,17.930299
2024-10-26 01:30:00,4,brindisi,15.96,16.06,16.24,1,93.2,93.39,93.64,1,0.0,1,0.36,1.03,1,234.12,247.5,1,0.0,0.0,1,1015.01,1,40.623515,17.930299
2024-10-26 02:00:00,4,brindisi,15.89,15.96,16.04,1,93.38,93.58,93.85,1,0.0,1,0.74,1.39,1,227.11,202.5,1,0.0,0.0,1,1014.87,1,40.623515,17.930299
2024-10-26 02:30:00,4,brindisi,15.99,16.17,16.35,1,93.81,94.25,94.56,1,0.0,1,0.9,1.75,1,233.87,225.0,1,0.0,0.0,1,1014.69,1,40.623515,17.930299
2024-10-26 03:00:00,4,brindisi,16.06,16.24,16.37,1,94.24,94.42,94.64,1,0.0,1,0.44,1.4,1,242.46,247.5,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2024-10-26 03:30:00,4,brindisi,16.01,16.17,16.36,1,94.16,94.53,94.82,1,0.0,1,0.19,0.49,1,242.46,247.5,1,0.0,0.0,1,1014.69,1,40.623515,17.930299
2024-10-26 04:00:00,4,brindisi,15.36,15.8,16.06,1,93.9,94.3,94.56,1,0.0,1,0.28,1.21,1,237.24,247.5,1,0.0,0.0,1,1014.72,1,40.623515,17.930299
2024-10-26 04:30:00,4,brindisi,14.42,14.71,15.31,1,93.5,93.82,94.38,1,0.0,1,0.52,1.21,1,192.09,180.0,1,0.0,0.0,1,1014.77,1,40.623515,17.930299
2024-10-26 05:00:00,4,brindisi,14.42,14.74,14.87,1,94.38,94.96,95.25,1,0.0,1,0.64,1.38,1,213.48,225.0,1,0.0,0.0,1,1014.85,1,40.623515,17.930299
2024-10-26 05:30:00,4,brindisi,14.66,14.9,15.03,1,95.2,95.54,95.76,1,0.0,1,0.54,1.02,1,221.96,225.0,1,0.0,0.0,1,1014.78,1,40.623515,17.930299
2024-10-26 06:00:00,4,brindisi,14.87,14.94,14.97,1,95.49,95.6,95.73,1,0.0,1,0.25,0.84,1,236.35,247.5,1,0.0,0.0,1,1014.7,1,40.623515,17.930299
2024-10-26 06:30:00,4,brindisi,14.91,14.98,15.04,1,95.35,95.58,95.71,1,0.0,1,0.47,1.21,1,235.78,247.5,1,8.6,28.13,1,1014.69,1,40.623515,17.930299
2024-10-26 07:00:00,4,brindisi,14.94,15.2,15.41,1,94.65,95.08,95.41,1,0.0,1,0.79,1.39,1,224.03,225.0,1,58.5,87.48,1,1014.94,1,40.623515,17.930299
2024-10-26 07:30:00,4,brindisi,15.4,15.5,15.73,1,93.44,94.02,94.63,1,0.0,1,0.43,1.21,1,197.99,180.0,1,114.91,193.49,1,1015.3,1,40.623515,17.930299
2024-10-26 08:00:00,4,brindisi,15.76,16.27,16.98,1,93.2,93.45,93.76,1,0.0,1,0.52,1.21,1,200.19,180.0,1,187.16,264.86,1,1015.5,1,40.623515,17.930299
2024-10-26 08:30:00,4,brindisi,16.98,17.36,17.86,1,92.41,92.98,93.71,1,0.0,1,0.36,1.38,1,224.9,180.0,1,143.07,186.32,1,1015.65,1,40.623515,17.930299
2024-10-26 09:00:00,4,brindisi,17.94,19.37,20.36,1,80.02,86.82,92.4,1,0.0,1,0.32,1.03,1,179.64,247.5,1,329.12,389.74,1,1015.58,1,40.623515,17.930299
2024-10-26 09:30:00,4,brindisi,20.4,20.95,21.36,1,75.56,77.48,81.06,1,0.0,1,0.64,1.57,1,140.56,157.5,1,416.72,453.73,1,1015.55,1,40.623515,17.930299
2024-10-26 10:00:00,4,brindisi,21.41,21.74,22.22,1,72.86,74.49,76.15,1,0.0,1,0.82,2.48,1,181.79,180.0,1,441.5,539.24,1,1015.59,1,40.623515,17.930299
2024-10-26 10:30:00,4,brindisi,20.96,21.67,22.26,1,71.44,74.2,77.25,1,0.0,1,0.8,2.67,1,204.52,157.5,1,509.61,614.05,1,1015.41,1,40.623515,17.930299
2024-10-26 11:00:00,4,brindisi,21.55,21.86,22.65,1,68.76,72.12,73.89,1,0.0,1,0.81,2.3,1,165.68,112.5,1,494.21,611.02,1,1015.13,1,40.623515,17.930299
2024-10-26 11:30:00,4,brindisi,22.35,22.57,22.89,1,67.05,68.2,69.55,1,0.0,1,0.73,2.11,1,130.53,67.5,1,454.31,628.08,1,1014.86,1,40.623515,17.930299
2024-10-26 12:00:00,4,brindisi,21.86,22.31,22.97,1,67.27,71.06,73.39,1,0.0,1,1.43,3.58,1,98.37,90.0,1,470.79,577.1,1,1014.51,1,40.623515,17.930299
2024-10-26 12:30:00,4,brindisi,22.08,22.21,22.33,1,72.07,72.63,73.57,1,0.0,1,1.55,3.76,1,59.58,67.5,1,550.72,617.18,1,1014.3,1,40.623515,17.930299
2024-10-26 13:00:00,4,brindisi,21.93,22.03,22.22,1,72.21,72.95,73.67,1,0.0,1,1.43,3.39,1,60.1,67.5,1,440.11,549.24,1,1014.14,1,40.623515,17.930299
2024-10-26 13:30:00,4,brindisi,21.98,22.11,22.32,1,71.79,72.67,73.38,1,0.0,1,1.46,3.39,1,92.15,90.0,1,513.58,551.36,1,1013.98,1,40.623515,17.930299
2024-10-26 14:00:00,4,brindisi,22.13,22.46,22.69,1,71.3,72.16,73.08,1,0.0,1,1.35,3.02,1,91.86,67.5,1,447.75,485.44,1,1013.85,1,40.623515,17.930299
2024-10-26 14:30:00,4,brindisi,22.3,22.65,22.95,1,70.63,72.09,73.66,1,0.0,1,1.31,3.21,1,60.12,67.5,1,338.83,422.65,1,1013.81,1,40.623515,17.930299
2024-10-26 15:00:00,4,brindisi,21.98,22.19,22.46,1,72.76,74.06,74.97,1,0.0,1,1.4,3.39,1,67.03,90.0,1,263.46,320.59,1,1013.8,1,40.623515,17.930299
2024-10-26 15:30:00,4,brindisi,21.41,21.61,21.98,1,74.25,75.96,76.89,1,0.0,1,1.63,3.57,1,100.26,90.0,1,185.06,224.28,1,1013.78,1,40.623515,17.930299
2024-10-26 16:00:00,4,brindisi,20.88,21.21,21.58,1,76.31,77.81,78.84,1,0.0,1,1.86,3.75,1,100.79,90.0,1,125.8,165.12,1,1013.81,1,40.623515,17.930299
2024-10-26 16:30:00,4,brindisi,20.34,20.64,20.9,1,78.96,79.97,81.02,1,0.0,1,1.58,3.4,1,97.7,90.0,1,59.4,94.56,1,1013.86,1,40.623515,17.930299
2024-10-26 17:00:00,4,brindisi,19.46,19.9,20.31,1,81.11,82.57,84.05,1,0.0,1,1.16,2.3,1,89.29,90.0,1,7.66,17.94,1,1013.9,1,40.623515,17.930299
2024-10-26 17:30:00,4,brindisi,18.96,19.2,19.48,1,84.09,85.27,86.31,1,0.0,1,1.1,2.48,1,106.44,90.0,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2024-10-26 18:00:00,4,brindisi,18.74,18.84,18.95,1,84.8,85.97,86.39,1,0.0,1,0.81,1.74,1,141.1,157.5,1,0.0,0.0,1,1014.04,1,40.623515,17.930299
2024-10-26 18:30:00,4,brindisi,18.41,18.57,18.75,1,83.52,83.8,84.65,1,0.0,1,1.13,1.93,1,167.58,157.5,1,0.0,0.0,1,1014.22,1,40.623515,17.930299
2024-10-26 19:00:00,4,brindisi,17.87,18.11,18.39,1,83.69,84.68,85.62,1,0.0,1,1.21,2.12,1,172.14,157.5,1,0.0,0.0,1,1014.34,1,40.623515,17.930299
2024-10-26 19:30:00,4,brindisi,17.44,17.63,17.88,1,85.62,86.49,87.21,1,0.0,1,1.11,1.75,1,177.72,180.0,1,0.0,0.0,1,1014.49,1,40.623515,17.930299
2024-10-26 20:00:00,4,brindisi,17.36,17.41,17.45,1,87.26,87.87,88.12,1,0.0,1,1.14,1.94,1,167.49,157.5,1,0.0,0.0,1,1014.51,1,40.623515,17.930299
2024-10-26 20:30:00,4,brindisi,17.28,17.37,17.43,1,87.77,87.93,88.27,1,0.0,1,1.14,1.75,1,164.52,157.5,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2024-10-26 21:00:00,4,brindisi,17.19,17.26,17.33,1,87.93,88.47,88.82,1,0.0,1,1.37,2.3,1,170.47,180.0,1,0.0,0.0,1,1014.59,1,40.623515,17.930299
2024-10-26 21:30:00,4,brindisi,17.12,17.16,17.24,1,88.85,89.16,89.33,1,0.0,1,1.28,2.13,1,170.83,157.5,1,0.0,0.0,1,1014.7,1,40.623515,17.930299
2024-10-26 22:00:00,4,brindisi,16.52,16.8,17.14,1,89.11,89.92,90.95,1,0.0,1,1.48,2.12,1,172.51,180.0,1,0.0,0.0,1,1014.66,1,40.623515,17.930299
2024-10-26 22:30:00,4,brindisi,16.17,16.35,16.51,1,90.92,91.35,91.73,1,0.0,1,1.75,3.03,1,173.78,180.0,1,0.0,0.0,1,1014.58,1,40.623515,17.930299
2024-10-26 23:00:00,4,brindisi,15.96,16.03,16.28,1,91.42,91.62,91.98,1,0.0,1,1.32,2.49,1,160.78,157.5,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2024-10-26 23:30:00,4,brindisi,16.05,16.2,16.33,1,91.53,91.83,92.08,1,0.0,1,1.5,2.67,1,158.24,157.5,1,0.0,0.0,1,1014.38,1,40.623515,17.930299
2024-10-27 00:00:00,4,brindisi,16.19,16.25,16.3,1,91.5,91.64,91.78,1,0.0,1,1.46,2.67,1,156.23,157.5,1,0.0,0.0,1,1014.21,1,40.623515,17.930299
2024-10-27 00:30:00,4,brindisi,15.89,16.04,16.18,1,91.71,91.92,92.36,1,0.0,1,1.45,2.3,1,164.23,157.5,1,0.0,0.0,1,1014.1,1,40.623515,17.930299
2024-10-27 01:00:00,4,brindisi,15.84,15.94,16.01,1,91.91,92.07,92.24,1,0.0,1,1.58,3.03,1,169.74,180.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2024-10-27 01:30:00,4,brindisi,15.66,15.75,15.86,1,91.96,92.22,92.54,1,0.0,1,1.68,2.67,1,174.91,180.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2024-10-27 02:00:00,4,brindisi,15.44,15.61,15.82,1,92.08,92.26,92.46,1,0.0,1,1.8,2.67,1,173.91,180.0,1,0.0,0.0,1,1014.15,1,40.623515,17.930299
2024-10-27 02:30:00,4,brindisi,15.28,15.38,15.46,1,92.42,92.56,92.73,1,0.0,1,1.5,2.86,1,181.35,180.0,1,0.0,0.0,1,1014.03,1,40.623515,17.930299
2024-10-27 03:00:00,4,brindisi,15.21,15.3,15.4,1,92.54,92.74,92.87,1,0.0,1,1.66,2.67,1,177.65,180.0,1,0.0,0.0,1,1013.95,1,40.623515,17.930299
2024-10-27 03:30:00,4,brindisi,15.23,15.38,15.46,1,92.58,92.69,92.78,1,0.0,1,1.44,2.85,1,167.93,157.5,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2024-10-27 04:00:00,4,brindisi,15.21,15.33,15.46,1,92.48,92.68,93.0,1,0.0,1,1.17,1.94,1,158.8,157.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2024-10-27 04:30:00,4,brindisi,15.12,15.18,15.28,1,92.89,93.34,93.66,1,0.0,1,1.16,2.12,1,146.92,135.0,1,0.0,0.0,1,1014.02,1,40.623515,17.930299
2024-10-27 05:00:00,4,brindisi,14.9,15.01,15.14,1,93.55,94.03,94.48,1,0.0,1,1.19,2.12,1,148.85,135.0,1,0.0,0.0,1,1014.11,1,40.623515,17.930299
2024-10-27 05:30:00,4,brindisi,14.87,14.92,14.99,1,94.44,94.77,95.03,1,0.0,1,0.8,1.76,1,131.31,135.0,1,0.0,0.0,1,1014.08,1,40.623515,17.930299
2024-10-27 06:00:00,4,brindisi,14.61,14.78,14.93,1,94.92,95.08,95.23,1,0.0,1,0.71,1.39,1,130.86,135.0,1,0.0,0.0,1,1014.14,1,40.623515,17.930299
2024-10-27 06:30:00,4,brindisi,14.5,14.58,14.65,1,95.06,95.36,95.56,1,0.0,1,0.63,1.57,1,133.83,135.0,1,5.96,20.35,1,1014.28,1,40.623515,17.930299
2024-10-27 07:00:00,4,brindisi,14.56,14.92,15.24,1,95.41,95.54,95.69,1,0.0,1,0.78,1.56,1,159.52,157.5,1,57.1,95.57,1,1014.66,1,40.623515,17.930299
2024-10-27 07:30:00,4,brindisi,15.21,15.7,16.2,1,94.8,95.2,95.49,1,0.0,1,0.86,1.75,1,148.97,135.0,1,131.69,171.18,1,1014.9,1,40.623515,17.930299
2024-10-27 08:00:00,4,brindisi,16.2,16.64,17.12,1,92.63,93.68,94.68,1,0.0,1,1.28,2.48,1,147.06,135.0,1,207.63,240.13,1,1015.22,1,40.623515,17.930299
2024-10-27 08:30:00,4,brindisi,17.16,17.99,18.87,1,87.73,90.1,92.53,1,0.0,1,1.06,2.46,1,134.16,135.0,1,276.01,309.58,1,1015.52,1,40.623515,17.930299
2024-10-27 09:00:00,4,brindisi,18.88,19.62,20.27,1,82.25,84.99,87.41,1,0.0,1,1.44,3.02,1,145.39,157.5,1,347.75,382.37,1,1015.64,1,40.623515,17.930299
2024-10-27 09:30:00,4,brindisi,20.34,20.58,21.02,1,78.17,80.29,82.47,1,0.0,1,2.12,3.57,1,142.02,135.0,1,417.18,451.62,1,1015.68,1,40.623515,17.930299
2024-10-27 10:00:00,4,brindisi,20.95,21.42,21.99,1,73.45,76.54,78.94,1,0.0,1,1.7,3.03,1,141.48,157.5,1,463.37,521.78,1,1015.65,1,40.623515,17.930299
2024-10-27 10:30:00,4,brindisi,21.98,22.09,22.29,1,69.84,71.55,73.94,1,0.0,1,1.92,3.76,1,159.31,157.5,1,557.44,595.78,1,1015.64,1,40.623515,17.930299
2024-10-27 11:00:00,4,brindisi,22.04,22.39,22.71,1,64.94,67.63,70.18,1,0.0,1,2.07,4.49,1,166.68,180.0,1,570.95,624.03,1,1015.63,1,40.623515,17.930299
2024-10-27 11:30:00,4,brindisi,22.42,22.62,23.02,1,64.54,65.91,67.04,1,0.0,1,1.95,3.76,1,167.02,157.5,1,556.11,661.8,1,1015.44,1,40.623515,17.930299
2024-10-27 12:00:00,4,brindisi,22.95,23.18,23.38,1,60.27,61.5,63.89,1,0.0,1,1.99,4.12,1,169.61,157.5,1,595.86,621.81,1,1015.31,1,40.623515,17.930299
2024-10-27 12:30:00,4,brindisi,23.02,23.33,23.67,1,58.95,60.58,62.17,1,0.0,1,2.25,5.04,1,174.28,180.0,1,513.8,676.54,1,1015.16,1,40.623515,17.930299
2024-10-27 13:00:00,4,brindisi,23.23,23.37,23.59,1,60.06,62.18,67.57,1,0.0,1,2.28,4.31,1,163.93,180.0,1,510.56,657.04,1,1014.95,1,40.623515,17.930299
2024-10-27 13:30:00,4,brindisi,22.79,23.09,23.36,1,67.41,68.64,70.1,1,0.0,1,1.77,3.58,1,105.81,90.0,1,495.43,625.45,1,1014.76,1,40.623515,17.930299
2024-10-27 14:00:00,4,brindisi,22.42,22.63,22.83,1,69.68,71.19,72.64,1,0.0,1,1.5,4.31,1,70.92,90.0,1,323.01,538.54,1,1014.75,1,40.623515,17.930299
2024-10-27 14:30:00,4,brindisi,22.25,22.48,22.7,1,71.96,72.76,73.37,1,0.0,1,1.61,3.94,1,73.56,90.0,1,339.95,460.3,1,1014.77,1,40.623515,17.930299
2024-10-27 15:00:00,4,brindisi,22.15,22.3,22.64,1,71.89,73.99,75.19,1,0.0,1,1.92,4.12,1,91.4,90.0,1,281.47,340.78,1,1014.74,1,40.623515,17.930299
2024-10-27 15:30:00,4,brindisi,22.08,22.38,22.6,1,72.93,74.03,74.92,1,0.0,1,1.45,3.76,1,97.57,90.0,1,219.24,251.94,1,1014.76,1,40.623515,17.930299
2024-10-27 16:00:00,4,brindisi,21.74,22.06,22.37,1,74.05,75.1,75.98,1,0.0,1,1.46,4.31,1,71.69,67.5,1,142.7,188.04,1,1014.77,1,40.623515,17.930299
2024-10-27 16:30:00,4,brindisi,21.2,21.62,21.81,1,75.25,75.92,77.55,1,0.0,1,0.98,2.48,1,72.47,67.5,1,59.71,94.96,1,1014.84,1,40.623515,17.930299
2024-10-27 17:00:00,4,brindisi,20.17,20.66,21.14,1,77.59,79.33,81.45,1,0.0,1,0.91,2.66,1,85.88,67.5,1,11.62,28.54,1,1014.98,1,40.623515,17.930299
2024-10-27 17:30:00,4,brindisi,19.64,19.88,20.13,1,81.57,83.41,85.05,1,0.0,1,0.91,2.12,1,85.67,90.0,1,0.0,0.16,1,1015.1,1,40.623515,17.930299
2024-10-27 18:00:00,4,brindisi,19.27,19.43,19.62,1,85.16,86.29,87.08,1,0.0,1,0.88,1.93,1,113.47,112.5,1,0.0,0.0,1,1015.3,1,40.623515,17.930299
2024-10-27 18:30:00,4,brindisi,19.04,19.21,19.31,1,84.52,85.7,87.06,1,0.0,1,0.87,1.57,1,161.62,157.5,1,0.0,0.0,1,1015.57,1,40.623515,17.930299
2024-10-27 19:00:00,4,brindisi,18.83,18.99,19.13,1,82.37,82.83,84.36,1,0.0,1,1.16,1.93,1,188.6,180.0,1,0.0,0.0,1,1015.82,1,40.623515,17.930299
2024-10-27 19:30:00,4,brindisi,18.48,18.66,18.81,1,83.02,83.49,84.02,1,0.0,1,1.04,2.12,1,187.23,180.0,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-10-27 20:00:00,4,brindisi,18.44,18.51,18.58,1,83.73,83.96,84.17,1,0.0,1,0.83,1.75,1,199.33,202.5,1,0.0,0.0,1,1016.27,1,40.623515,17.930299
2024-10-27 20:30:00,4,brindisi,18.2,18.34,18.46,1,84.17,84.67,85.22,1,0.0,1,0.76,1.57,1,196.81,202.5,1,0.0,0.0,1,1016.46,1,40.623515,17.930299
2024-10-27 21:00:00,4,brindisi,18.03,18.14,18.25,1,85.25,85.65,86.08,1,0.0,1,0.5,1.21,1,202.12,225.0,1,0.0,0.0,1,1016.63,1,40.623515,17.930299
2024-10-27 21:30:00,4,brindisi,17.79,17.92,18.04,1,86.21,86.81,87.18,1,0.0,1,0.64,1.21,1,190.44,202.5,1,0.0,0.0,1,1016.78,1,40.623515,17.930299
2024-10-27 22:00:00,4,brindisi,17.69,17.76,17.84,1,86.89,87.3,87.63,1,0.0,1,0.96,1.58,1,184.48,180.0,1,0.0,0.0,1,1016.9,1,40.623515,17.930299
2024-10-27 22:30:00,4,brindisi,17.65,17.77,17.88,1,86.45,86.71,87.0,1,0.0,1,1.1,1.93,1,188.42,180.0,1,0.0,0.0,1,1016.96,1,40.623515,17.930299
2024-10-27 23:00:00,4,brindisi,17.55,17.65,17.73,1,86.04,86.42,86.8,1,0.0,1,1.17,2.3,1,184.21,180.0,1,0.0,0.0,1,1016.85,1,40.623515,17.930299
2024-10-27 23:30:00,4,brindisi,17.31,17.42,17.53,1,86.26,86.68,86.95,1,0.0,1,0.88,2.11,1,177.5,180.0,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2024-10-28 00:00:00,4,brindisi,17.11,17.26,17.37,1,87.04,87.37,87.86,1,0.0,1,0.55,1.2,1,179.91,180.0,1,0.0,0.0,1,1016.55,1,40.623515,17.930299
2024-10-28 00:30:00,4,brindisi,16.94,17.03,17.12,1,88.02,88.4,88.89,1,0.0,1,0.53,1.03,1,179.91,180.0,2,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-10-28 01:00:00,4,brindisi,16.46,16.78,16.96,1,88.78,88.93,89.07,1,0.0,1,0.61,1.03,1,179.91,180.0,1,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-10-28 01:30:00,4,brindisi,15.77,16.03,16.46,1,89.03,90.21,91.45,1,0.0,1,0.66,1.39,1,222.56,225.0,1,0.0,0.0,1,1016.62,1,40.623515,17.930299
2024-10-28 02:00:00,4,brindisi,15.44,15.6,15.86,1,91.35,91.58,91.83,1,0.0,1,0.48,1.21,1,228.23,225.0,1,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-10-28 02:30:00,4,brindisi,15.36,15.48,15.61,1,91.76,92.29,92.87,1,0.0,1,0.71,1.57,1,237.2,225.0,1,0.0,0.0,1,1016.33,1,40.623515,17.930299
2024-10-28 03:00:00,4,brindisi,15.34,15.46,15.57,1,92.6,92.76,92.93,1,0.0,1,0.54,1.03,1,234.71,225.0,1,0.0,0.0,1,1016.06,1,40.623515,17.930299
2024-10-28 03:30:00,4,brindisi,15.26,15.32,15.4,1,92.71,92.82,93.01,1,0.0,1,0.39,1.57,1,245.2,247.5,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-10-28 04:00:00,4,brindisi,15.21,15.27,15.37,1,92.22,92.67,92.96,1,0.0,1,0.33,0.49,1,249.57,247.5,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-10-28 04:30:00,4,brindisi,14.95,15.21,15.4,1,90.58,91.25,92.13,1,0.0,1,0.54,1.21,1,245.15,247.5,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2024-10-28 05:00:00,4,brindisi,14.57,14.71,14.97,1,91.02,91.45,91.95,1,0.0,1,0.64,1.39,1,224.02,225.0,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2024-10-28 05:30:00,4,brindisi,14.47,14.53,14.58,1,91.98,92.18,92.3,1,0.0,1,0.87,1.57,1,241.96,247.5,1,0.0,0.0,1,1016.05,1,40.623515,17.930299
2024-10-28 06:00:00,4,brindisi,14.46,14.52,14.58,1,92.15,92.28,92.4,1,0.0,1,0.47,1.2,1,232.17,225.0,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-10-28 06:30:00,4,brindisi,14.41,14.48,14.59,1,92.13,92.24,92.38,1,0.0,1,1.2,2.12,1,236.53,225.0,1,6.01,21.07,1,1016.28,1,40.623515,17.930299
2024-10-28 07:00:00,4,brindisi,14.61,15.13,15.66,1,91.3,91.88,92.27,1,0.0,1,0.82,1.93,1,244.29,247.5,1,51.22,82.14,1,1016.46,1,40.623515,17.930299
2024-10-28 07:30:00,4,brindisi,15.65,16.41,17.13,1,90.33,90.91,91.24,1,0.0,1,0.7,1.94,1,282.43,292.5,1,117.79,149.17,1,1016.76,1,40.623515,17.930299
2024-10-28 08:00:00,4,brindisi,17.15,17.86,18.51,1,87.66,88.97,90.31,1,0.0,1,0.74,2.11,1,276.12,315.0,1,186.99,223.17,1,1017.04,1,40.623515,17.930299
2024-10-28 08:30:00,4,brindisi,18.61,19.22,19.82,1,85.86,86.4,87.65,1,0.0,1,0.75,2.3,1,272.54,315.0,1,263.11,303.12,1,1017.12,1,40.623515,17.930299
2024-10-28 09:00:00,4,brindisi,19.87,20.46,20.94,1,84.44,85.33,86.27,1,0.0,1,1.09,3.03,1,298.22,315.0,1,263.1,441.83,1,1017.11,1,40.623515,17.930299
2024-10-28 09:30:00,4,brindisi,20.06,20.2,20.34,1,84.08,85.45,86.92,1,0.0,1,1.41,4.13,1,301.32,315.0,1,295.02,472.52,1,1017.25,1,40.623515,17.930299
2024-10-28 10:00:00,4,brindisi,20.12,20.28,20.44,1,82.96,83.96,84.63,1,0.0,1,1.61,4.5,1,302.85,315.0,1,345.95,664.83,1,1017.42,1,40.623515,17.930299
2024-10-28 10:30:00,4,brindisi,20.37,20.69,21.09,1,78.92,81.21,82.94,1,0.0,1,1.57,4.86,1,306.18,315.0,1,430.82,642.72,1,1017.4,1,40.623515,17.930299
2024-10-28 11:00:00,4,brindisi,21.0,21.33,21.6,1,76.05,77.6,79.46,1,0.0,1,1.79,5.04,1,277.99,315.0,1,507.41,699.54,1,1017.42,1,40.623515,17.930299
2024-10-28 11:30:00,4,brindisi,21.35,21.75,22.0,1,72.73,74.75,76.91,1,0.0,1,1.81,4.49,1,303.57,315.0,1,567.81,742.66,1,1017.15,1,40.623515,17.930299
2024-10-28 12:00:00,4,brindisi,21.54,21.73,21.94,1,71.5,73.05,75.09,1,0.0,1,1.94,4.5,1,311.46,315.0,1,491.34,732.05,1,1016.82,1,40.623515,17.930299
2024-10-28 12:30:00,4,brindisi,21.23,21.44,21.6,1,74.48,75.77,76.87,1,0.0,1,1.96,5.04,1,303.79,315.0,1,409.28,734.58,1,1016.49,1,40.623515,17.930299
2024-10-28 13:00:00,4,brindisi,21.34,21.58,21.76,1,74.75,75.88,77.12,1,0.0,1,1.82,4.69,1,307.77,315.0,1,468.11,689.46,1,1016.07,1,40.623515,17.930299
2024-10-28 13:30:00,4,brindisi,21.47,21.65,21.79,1,74.13,75.23,76.58,1,0.0,1,1.86,5.22,1,305.68,315.0,1,425.5,653.11,1,1015.76,1,40.623515,17.930299
2024-10-28 14:00:00,4,brindisi,21.34,21.56,21.77,1,75.7,76.51,77.64,1,0.0,1,1.98,5.59,1,310.1,315.0,1,361.98,634.54,1,1015.55,1,40.623515,17.930299
2024-10-28 14:30:00,4,brindisi,21.49,21.57,21.72,1,75.47,76.67,78.07,1,0.0,1,1.91,5.05,1,301.8,315.0,1,299.08,531.57,1,1015.36,1,40.623515,17.930299
2024-10-28 15:00:00,4,brindisi,20.85,21.18,21.52,1,76.84,78.01,79.59,1,0.0,1,2.05,5.59,1,315.85,337.5,1,191.41,348.95,1,1015.22,1,40.623515,17.930299
2024-10-28 15:30:00,4,brindisi,20.35,20.57,20.83,1,79.74,80.93,82.31,1,0.0,1,1.52,5.05,1,270.2,315.0,1,76.26,148.06,1,1015.13,1,40.623515,17.930299
2024-10-28 16:00:00,4,brindisi,20.01,20.21,20.43,1,81.83,82.59,83.42,1,0.0,1,1.45,4.14,1,303.1,315.0,1,48.47,100.62,1,1015.01,1,40.623515,17.930299
2024-10-28 16:30:00,4,brindisi,19.94,20.02,20.15,1,82.61,83.32,83.86,1,0.0,1,1.44,3.76,1,304.91,315.0,1,62.01,84.97,1,1015.0,1,40.623515,17.930299
2024-10-28 17:00:00,4,brindisi,19.76,19.91,20.08,1,82.61,83.07,83.64,1,0.0,1,1.45,4.3,1,303.14,315.0,1,11.69,33.28,1,1015.03,1,40.623515,17.930299
2024-10-28 17:30:00,4,brindisi,19.4,19.61,19.76,1,83.61,83.91,84.17,1,0.0,1,1.23,3.22,1,309.38,315.0,1,0.0,0.0,1,1015.13,1,40.623515,17.930299
2024-10-28 18:00:00,4,brindisi,19.23,19.31,19.42,1,83.81,84.48,84.94,1,0.0,1,1.35,3.58,1,305.59,315.0,1,0.0,0.0,1,1015.32,1,40.623515,17.930299
2024-10-28 18:30:00,4,brindisi,19.16,19.21,19.28,1,84.92,85.23,85.79,1,0.0,1,1.31,3.22,1,310.49,315.0,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2024-10-28 19:00:00,4,brindisi,18.93,19.04,19.16,1,85.79,85.92,86.08,1,0.0,1,1.16,2.85,1,294.45,315.0,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2024-10-28 19:30:00,4,brindisi,18.87,18.89,18.95,1,85.48,85.76,86.0,1,0.0,1,1.27,2.84,1,305.34,315.0,1,0.0,0.0,1,1015.51,1,40.623515,17.930299
2024-10-28 20:00:00,4,brindisi,18.85,18.88,18.91,1,85.77,86.0,86.2,1,0.0,1,1.07,3.21,1,303.12,315.0,1,0.0,0.0,1,1015.53,1,40.623515,17.930299
2024-10-28 20:30:00,4,brindisi,18.82,18.86,18.9,1,85.57,85.9,86.25,1,0.0,1,1.28,3.76,1,306.8,315.0,1,0.0,0.0,1,1015.57,1,40.623515,17.930299
2024-10-28 21:00:00,4,brindisi,18.75,18.82,18.87,1,85.1,85.34,85.59,1,0.0,1,1.16,3.39,1,310.6,315.0,1,0.0,0.0,1,1015.54,1,40.623515,17.930299
2024-10-28 21:30:00,4,brindisi,18.76,18.8,18.85,1,85.54,85.79,85.94,1,0.0,1,1.21,3.4,1,311.86,315.0,1,0.0,0.0,1,1015.59,1,40.623515,17.930299
2024-10-28 22:00:00,4,brindisi,18.75,18.8,18.87,1,85.55,85.76,86.07,1,0.0,1,1.24,3.76,1,298.8,315.0,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-10-28 22:30:00,4,brindisi,18.73,18.78,18.85,1,85.96,86.28,86.55,1,0.0,1,1.38,3.95,1,297.63,315.0,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2024-10-28 23:00:00,4,brindisi,18.68,18.74,18.81,1,85.8,86.29,86.58,1,0.0,1,1.58,4.68,1,310.35,315.0,1,0.0,0.0,1,1015.33,1,40.623515,17.930299
2024-10-28 23:30:00,4,brindisi,18.79,18.89,18.97,1,85.18,85.48,85.68,1,0.0,1,1.97,5.79,1,308.84,315.0,1,0.0,0.0,1,1015.29,1,40.623515,17.930299
2024-10-29 00:00:00,4,brindisi,18.95,19.05,19.12,1,84.02,84.46,85.15,1,0.0,1,1.85,5.42,1,310.71,315.0,1,0.0,0.0,1,1015.3,1,40.623515,17.930299
2024-10-29 00:30:00,4,brindisi,18.98,19.03,19.09,1,83.91,84.21,84.73,1,0.0,1,1.91,5.05,1,307.44,315.0,1,0.0,0.0,1,1015.23,1,40.623515,17.930299
2024-10-29 01:00:00,4,brindisi,19.01,19.05,19.09,1,83.59,84.1,84.58,1,0.0,1,1.77,5.24,1,320.31,315.0,1,0.0,0.0,1,1015.13,1,40.623515,17.930299
2024-10-29 01:30:00,4,brindisi,19.01,19.07,19.11,1,83.62,84.37,84.73,1,0.0,1,1.59,4.3,1,311.13,315.0,1,0.0,0.0,1,1015.02,1,40.623515,17.930299
2024-10-29 02:00:00,4,brindisi,18.95,19.02,19.08,1,84.7,85.1,85.45,1,0.0,1,1.74,4.13,1,307.78,315.0,1,0.0,0.0,1,1014.92,1,40.623515,17.930299
2024-10-29 02:30:00,4,brindisi,18.91,18.96,19.04,1,83.2,83.71,84.72,1,0.0,1,1.68,5.24,1,307.74,315.0,1,0.0,0.0,1,1014.86,1,40.623515,17.930299
2024-10-29 03:00:00,4,brindisi,18.9,18.92,18.97,1,82.85,83.5,84.24,1,0.0,1,1.86,4.69,1,313.0,315.0,1,0.0,0.0,1,1014.84,1,40.623515,17.930299
2024-10-29 03:30:00,4,brindisi,18.83,18.88,18.96,1,82.79,83.21,83.5,1,0.0,1,1.72,4.68,1,301.5,315.0,1,0.0,0.0,1,1014.82,1,40.623515,17.930299
2024-10-29 04:00:00,4,brindisi,18.72,18.82,18.89,1,82.75,84.78,87.2,1,0.0,1,1.49,4.13,1,301.31,315.0,1,0.0,0.0,1,1014.88,1,40.623515,17.930299
2024-10-29 04:30:00,4,brindisi,18.41,18.54,18.67,1,87.26,87.75,88.43,1,0.0,1,1.55,4.14,1,296.69,315.0,1,0.0,0.0,1,1014.9,1,40.623515,17.930299
2024-10-29 05:00:00,4,brindisi,18.4,18.44,18.47,1,88.48,88.94,89.11,1,0.0,1,1.58,4.32,1,295.18,315.0,1,0.0,0.0,1,1014.97,1,40.623515,17.930299
2024-10-29 05:30:00,4,brindisi,18.1,18.32,18.42,1,89.06,89.23,89.4,1,0.0,1,1.26,3.95,1,264.19,315.0,1,0.0,0.0,1,1015.07,1,40.623515,17.930299
2024-10-29 06:00:00,4,brindisi,18.04,18.17,18.35,1,88.97,89.46,89.85,1,0.0,1,1.22,3.03,1,271.49,292.5,1,0.0,0.0,1,1015.08,1,40.623515,17.930299
2024-10-29 06:30:00,4,brindisi,18.17,18.26,18.34,1,88.91,89.22,89.5,1,0.0,1,1.67,4.31,1,304.14,315.0,1,0.0,0.0,5,1015.23,1,40.623515,17.930299
2024-10-29 07:00:00,4,brindisi,18.19,18.24,18.32,1,87.67,88.5,88.89,1,0.0,1,1.57,3.58,1,293.44,315.0,1,25.93,61.04,1,1015.4,1,40.623515,17.930299
2024-10-29 07:30:00,4,brindisi,18.3,18.55,18.8,1,85.85,86.53,87.52,1,0.0,1,1.84,4.32,1,298.23,315.0,1,111.05,139.18,1,1015.47,1,40.623515,17.930299
2024-10-29 08:00:00,4,brindisi,18.83,19.19,19.38,1,83.65,84.73,85.85,1,0.0,1,1.99,5.23,1,270.62,292.5,1,170.68,245.18,1,1015.67,1,40.623515,17.930299
2024-10-29 08:30:00,4,brindisi,19.17,19.36,19.74,1,83.49,84.09,84.44,1,0.0,1,1.69,4.86,1,300.09,315.0,1,187.94,371.36,1,1015.77,1,40.623515,17.930299
2024-10-29 09:00:00,4,brindisi,19.76,20.14,20.64,1,81.36,82.87,83.31,1,0.0,1,1.92,5.23,1,306.47,315.0,1,304.16,528.44,1,1015.74,1,40.623515,17.930299
2024-10-29 09:30:00,4,brindisi,19.91,20.14,20.53,1,81.46,82.67,83.25,1,0.0,1,2.04,5.23,1,297.2,315.0,1,181.92,290.91,1,1015.84,1,40.623515,17.930299
2024-10-29 10:00:00,4,brindisi,19.8,20.11,20.44,1,81.3,82.51,83.64,1,0.0,1,2.26,6.16,1,307.64,315.0,1,322.35,618.69,1,1015.97,1,40.623515,17.930299
2024-10-29 10:30:00,4,brindisi,20.36,20.6,20.88,1,79.35,80.27,81.33,1,0.0,1,2.08,6.71,1,310.77,315.0,1,399.37,720.15,1,1015.97,1,40.623515,17.930299
2024-10-29 11:00:00,4,brindisi,20.85,21.02,21.21,1,77.3,78.2,79.55,1,0.0,1,2.29,6.33,1,275.4,315.0,1,467.0,679.97,1,1015.95,1,40.623515,17.930299
2024-10-29 11:30:00,4,brindisi,21.08,21.21,21.4,1,75.91,77.07,77.94,1,0.0,1,2.32,6.53,1,299.29,315.0,1,445.71,682.59,1,1015.83,1,40.623515,17.930299
2024-10-29 12:00:00,4,brindisi,21.1,21.32,21.52,1,75.67,76.56,77.31,1,0.0,1,2.31,5.79,1,304.89,315.0,1,429.62,777.49,1,1015.48,1,40.623515,17.930299
2024-10-29 12:30:00,4,brindisi,21.02,21.37,21.77,1,75.64,76.96,77.98,1,0.0,1,2.14,6.72,1,308.86,292.5,1,465.99,712.06,1,1015.19,1,40.623515,17.930299
2024-10-29 13:00:00,4,brindisi,21.21,21.37,21.5,1,76.98,77.4,78.1,1,0.0,1,2.44,7.08,1,303.66,315.0,1,433.59,657.24,1,1014.91,1,40.623515,17.930299
2024-10-29 13:30:00,4,brindisi,20.88,21.21,21.43,1,76.95,78.08,78.99,1,0.0,1,2.49,6.16,1,300.72,315.0,1,379.99,605.87,1,1014.69,1,40.623515,17.930299
2024-10-29 14:00:00,4,brindisi,20.82,21.0,21.18,1,74.89,77.37,79.54,1,0.0,1,2.17,6.16,1,303.49,315.0,1,278.47,508.75,1,1014.56,1,40.623515,17.930299
2024-10-29 14:30:00,4,brindisi,20.81,20.9,21.12,1,75.67,76.63,77.32,1,0.0,1,2.26,6.16,1,302.4,292.5,1,203.68,463.03,1,1014.51,1,40.623515,17.930299
2024-10-29 15:00:00,4,brindisi,20.85,20.95,21.06,1,76.22,76.79,77.41,1,0.0,1,2.47,6.89,1,304.12,315.0,1,245.22,385.19,1,1014.31,1,40.623515,17.930299
2024-10-29 15:30:00,4,brindisi,20.37,20.63,21.02,1,75.83,77.08,78.19,1,0.0,1,2.43,5.97,1,298.53,315.0,1,158.43,240.43,1,1014.25,1,40.623515,17.930299
2024-10-29 16:00:00,4,brindisi,20.03,20.37,20.56,1,76.1,77.21,78.37,1,0.0,1,2.48,6.35,1,302.69,315.0,1,109.62,200.76,1,1014.19,1,40.623515,17.930299
2024-10-29 16:30:00,4,brindisi,19.79,19.96,20.13,1,77.5,78.91,79.93,1,0.0,1,1.92,6.16,1,304.38,315.0,1,48.57,82.04,1,1014.17,1,40.623515,17.930299
2024-10-29 17:00:00,4,brindisi,19.29,19.51,19.76,1,79.61,80.0,80.45,1,0.0,1,1.79,5.79,1,302.98,315.0,1,5.72,17.53,1,1014.11,1,40.623515,17.930299
2024-10-29 17:30:00,4,brindisi,19.11,19.18,19.29,1,80.48,81.31,81.62,1,0.0,1,1.77,4.68,1,297.46,315.0,1,0.0,0.0,1,1014.2,1,40.623515,17.930299
2024-10-29 18:00:00,4,brindisi,19.09,19.11,19.16,1,81.03,81.52,81.94,1,0.0,1,1.86,5.79,1,304.31,315.0,1,0.0,0.0,1,1014.23,1,40.623515,17.930299
2024-10-29 18:30:00,4,brindisi,18.99,19.07,19.12,1,81.23,81.57,81.78,1,0.0,1,2.07,6.71,1,304.29,315.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2024-10-29 19:00:00,4,brindisi,18.88,18.96,19.06,1,81.21,81.78,82.27,1,0.0,1,2.18,5.05,1,302.52,315.0,1,0.0,0.0,1,1014.26,1,40.623515,17.930299
2024-10-29 19:30:00,4,brindisi,18.83,18.88,18.92,1,82.31,83.12,83.7,1,0.0,1,1.71,7.09,1,301.35,315.0,1,0.0,0.0,1,1014.2,1,40.623515,17.930299
2024-10-29 20:00:00,4,brindisi,18.76,18.82,18.86,1,83.06,83.66,84.4,1,0.0,1,1.75,6.15,1,304.17,315.0,1,0.0,0.0,1,1014.27,1,40.623515,17.930299
2024-10-29 20:30:00,4,brindisi,18.75,18.8,18.85,1,83.65,84.01,84.45,1,0.0,1,1.78,5.04,1,304.95,315.0,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2024-10-29 21:00:00,4,brindisi,18.8,18.84,18.9,1,83.68,84.06,84.32,1,0.0,1,1.41,3.77,1,305.04,315.0,1,0.0,0.0,1,1014.41,1,40.623515,17.930299
2024-10-29 21:30:00,4,brindisi,18.85,18.92,18.98,1,83.16,83.61,84.36,1,0.0,1,1.73,5.42,1,310.45,315.0,1,0.0,0.0,1,1014.43,1,40.623515,17.930299
2024-10-29 22:00:00,4,brindisi,18.87,18.93,18.97,1,82.85,83.29,83.67,1,0.0,1,1.88,5.04,1,304.2,315.0,1,0.0,0.0,1,1014.25,1,40.623515,17.930299
2024-10-29 22:30:00,4,brindisi,18.92,18.97,19.04,1,83.04,83.56,84.55,1,0.0,1,1.74,5.05,1,305.1,315.0,1,0.0,0.0,1,1014.2,1,40.623515,17.930299
2024-10-29 23:00:00,4,brindisi,18.87,18.91,18.97,1,83.86,84.15,84.54,1,0.0,1,1.99,5.6,1,308.82,315.0,1,0.0,0.0,1,1014.12,1,40.623515,17.930299
2024-10-29 23:30:00,4,brindisi,18.87,18.91,18.97,1,83.99,84.55,85.03,1,0.0,1,1.84,5.04,1,305.67,315.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2024-10-30 00:00:00,4,brindisi,18.9,18.95,19.0,1,82.2,82.92,84.38,1,0.0,1,1.93,5.42,1,308.89,315.0,1,0.0,0.0,1,1013.92,1,40.623515,17.930299
2024-10-30 00:30:00,4,brindisi,18.87,18.92,18.97,1,81.69,82.26,83.04,1,0.0,1,2.19,6.17,1,306.69,315.0,1,0.0,0.0,1,1013.68,1,40.623515,17.930299
2024-10-30 01:00:00,4,brindisi,18.83,18.95,19.04,1,81.54,82.55,84.0,1,0.0,1,2.3,6.15,1,311.49,315.0,1,0.0,0.0,1,1013.65,1,40.623515,17.930299
2024-10-30 01:30:00,4,brindisi,18.66,18.77,18.88,1,81.53,82.4,83.59,1,0.0,1,1.91,4.69,1,305.65,315.0,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2024-10-30 02:00:00,4,brindisi,18.58,18.63,18.68,1,83.35,83.61,83.78,1,0.0,1,1.84,4.5,1,300.69,315.0,1,0.0,0.0,1,1013.57,1,40.623515,17.930299
2024-10-30 02:30:00,4,brindisi,18.48,18.58,18.66,1,83.0,84.21,85.78,1,0.0,1,1.82,5.61,1,301.32,315.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-10-30 03:00:00,4,brindisi,18.49,18.61,18.7,1,82.25,83.87,85.83,1,0.0,1,2.02,5.04,1,289.89,315.0,1,0.0,0.0,1,1013.28,1,40.623515,17.930299
2024-10-30 03:30:00,4,brindisi,18.62,18.69,18.75,1,81.27,81.95,82.85,1,0.0,1,2.1,5.24,1,310.33,315.0,1,0.0,0.0,1,1013.13,1,40.623515,17.930299
2024-10-30 04:00:00,4,brindisi,18.38,18.61,18.75,1,81.43,84.48,87.57,1,0.0,1,1.85,5.61,1,301.84,292.5,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2024-10-30 04:30:00,4,brindisi,17.89,18.08,18.4,1,87.63,88.61,89.08,1,0.0,1,1.98,6.16,1,296.2,315.0,1,0.0,0.0,1,1013.24,1,40.623515,17.930299
2024-10-30 05:00:00,4,brindisi,17.85,17.9,17.94,1,89.0,89.23,89.4,1,0.0,1,1.99,4.49,1,302.26,315.0,1,0.0,0.0,1,1013.32,1,40.623515,17.930299
2024-10-30 05:30:00,4,brindisi,17.78,17.85,17.9,1,89.13,89.19,89.25,1,0.0,1,1.88,4.87,1,286.7,292.5,1,0.0,0.0,1,1013.3,1,40.623515,17.930299
2024-10-30 06:00:00,4,brindisi,17.74,17.8,17.88,1,88.82,88.99,89.09,1,0.0,1,1.87,4.5,1,285.24,315.0,1,0.0,0.0,1,1013.27,1,40.623515,17.930299
2024-10-30 06:30:00,4,brindisi,17.86,17.92,17.94,1,88.85,88.96,89.08,1,0.0,1,1.92,6.34,1,297.06,292.5,1,0.0,0.0,5,1013.35,1,40.623515,17.930299
2024-10-30 07:00:00,4,brindisi,17.88,17.94,18.08,1,88.46,88.56,88.82,1,0.0,1,2.04,4.87,1,299.15,315.0,1,25.19,45.19,1,1013.47,1,40.623515,17.930299
2024-10-30 07:30:00,4,brindisi,18.03,18.24,18.38,1,87.35,87.96,88.49,1,0.0,1,2.09,5.79,1,301.98,315.0,1,71.4,93.03,1,1013.61,1,40.623515,17.930299
2024-10-30 08:00:00,4,brindisi,18.34,18.55,18.68,1,86.84,87.24,87.5,1,0.0,1,2.14,5.79,1,302.87,315.0,1,120.98,188.24,1,1013.75,1,40.623515,17.930299
2024-10-30 08:30:00,4,brindisi,18.63,18.81,18.93,1,85.86,86.5,86.97,1,0.0,1,2.33,7.09,1,304.84,315.0,1,163.94,239.42,1,1013.91,1,40.623515,17.930299
2024-10-30 09:00:00,4,brindisi,18.87,19.22,19.65,1,83.53,84.92,85.89,1,0.0,1,2.35,6.89,1,299.56,292.5,1,273.72,489.58,1,1014.01,1,40.623515,17.930299
2024-10-30 09:30:00,4,brindisi,19.55,19.66,19.81,1,83.01,83.47,83.89,1,0.0,1,2.21,7.09,1,274.39,315.0,1,246.48,492.8,1,1013.97,1,40.623515,17.930299
2024-10-30 10:00:00,4,brindisi,19.57,19.91,20.18,1,81.66,82.38,83.39,1,0.0,1,2.23,6.7,1,310.4,292.5,1,311.32,628.68,1,1013.96,1,40.623515,17.930299
2024-10-30 10:30:00,4,brindisi,19.93,20.02,20.13,1,80.52,81.01,81.47,1,0.0,1,2.66,7.27,1,300.24,315.0,1,347.79,666.34,1,1014.09,1,40.623515,17.930299
2024-10-30 11:00:00,4,brindisi,20.13,20.39,20.8,1,78.77,79.86,80.89,1,0.0,1,2.75,8.01,1,307.93,315.0,1,425.65,725.5,1,1014.05,1,40.623515,17.930299
2024-10-30 11:30:00,4,brindisi,20.76,21.03,21.24,1,77.43,78.27,78.87,1,0.0,1,2.53,6.71,1,301.13,315.0,1,509.67,786.37,1,1013.89,1,40.623515,17.930299
2024-10-30 12:00:00,4,brindisi,20.8,21.03,21.31,1,77.55,78.76,79.75,1,0.0,1,2.51,5.97,1,302.62,315.0,1,440.53,728.93,1,1013.71,1,40.623515,17.930299
2024-10-30 12:30:00,4,brindisi,20.91,21.14,21.24,1,77.72,78.21,78.77,1,0.0,1,2.58,8.75,1,303.87,292.5,1,419.02,739.73,1,1013.58,1,40.623515,17.930299
2024-10-30 13:00:00,4,brindisi,20.43,20.58,20.82,1,79.16,79.92,80.43,1,0.0,1,2.72,7.28,1,303.86,315.0,1,350.52,678.45,1,1013.39,1,40.623515,17.930299
2024-10-30 13:30:00,4,brindisi,20.68,20.88,21.06,1,78.08,79.02,79.61,1,0.0,1,2.63,6.53,1,297.36,315.0,1,319.36,608.09,1,1013.21,1,40.623515,17.930299
2024-10-30 14:00:00,4,brindisi,20.59,20.69,20.83,1,78.41,79.09,79.62,1,0.0,1,2.85,7.08,1,297.21,315.0,1,383.37,559.43,1,1013.04,1,40.623515,17.930299
2024-10-30 14:30:00,4,brindisi,20.39,20.69,20.88,1,78.09,78.74,79.82,1,0.0,1,2.38,5.78,1,306.91,315.0,1,249.23,424.66,1,1012.9,1,40.623515,17.930299
2024-10-30 15:00:00,4,brindisi,20.37,20.43,20.51,1,79.26,79.59,79.91,1,0.0,1,2.56,6.9,1,301.06,315.0,1,212.84,309.08,1,1012.83,1,40.623515,17.930299
2024-10-30 15:30:00,4,brindisi,20.29,20.42,20.49,1,79.1,79.77,80.32,1,0.0,1,2.55,6.34,1,300.37,315.0,1,168.06,228.32,1,1012.72,1,40.623515,17.930299
2024-10-30 16:00:00,4,brindisi,19.62,19.84,20.25,1,79.83,80.56,81.1,1,0.0,1,2.49,7.46,1,302.27,315.0,1,46.88,66.89,1,1012.63,1,40.623515,17.930299
2024-10-30 16:30:00,4,brindisi,19.4,19.51,19.61,1,81.21,81.59,81.96,1,0.0,1,2.47,5.98,1,306.33,315.0,1,26.32,44.18,1,1012.65,1,40.623515,17.930299
2024-10-30 17:00:00,4,brindisi,19.18,19.33,19.43,1,80.5,80.81,81.38,1,0.0,1,2.56,5.97,1,300.08,315.0,1,6.09,21.76,1,1012.59,1,40.623515,17.930299
2024-10-30 17:30:00,4,brindisi,19.06,19.14,19.22,1,80.01,80.73,81.54,1,0.0,1,2.24,5.8,1,302.74,315.0,1,0.0,0.0,1,1012.72,1,40.623515,17.930299
2024-10-30 18:00:00,4,brindisi,18.92,19.0,19.08,1,81.28,81.75,82.22,1,0.0,1,2.08,7.27,1,302.98,315.0,1,0.0,0.0,1,1012.88,1,40.623515,17.930299
2024-10-30 18:30:00,4,brindisi,18.85,18.92,19.0,1,82.04,82.46,82.93,1,0.0,1,1.89,6.9,1,299.22,315.0,1,0.0,0.0,1,1013.01,1,40.623515,17.930299
2024-10-30 19:00:00,4,brindisi,18.87,18.91,18.97,1,82.49,82.91,83.12,1,0.0,1,1.95,5.8,1,304.95,315.0,1,0.0,0.0,1,1012.99,1,40.623515,17.930299
2024-10-30 19:30:00,4,brindisi,18.9,18.94,18.99,1,81.45,82.15,83.0,1,0.0,1,2.25,5.6,1,315.09,315.0,1,0.0,0.0,1,1012.99,1,40.623515,17.930299
2024-10-30 20:00:00,4,brindisi,18.87,18.9,18.93,1,82.75,83.14,83.35,1,0.0,1,2.19,5.05,1,312.47,315.0,1,0.0,0.0,1,1013.04,1,40.623515,17.930299
2024-10-30 20:30:00,4,brindisi,18.86,18.9,18.96,1,82.9,83.5,84.15,1,0.0,1,2.19,5.8,1,307.98,315.0,1,0.0,0.0,1,1013.13,1,40.623515,17.930299
2024-10-30 21:00:00,4,brindisi,18.86,18.88,18.93,1,83.54,84.05,84.34,1,0.0,1,2.2,5.98,1,324.22,337.5,1,0.0,0.0,1,1013.3,1,40.623515,17.930299
2024-10-30 21:30:00,4,brindisi,18.84,18.88,18.93,1,83.69,84.17,84.61,1,0.0,1,2.24,5.6,1,310.02,315.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-10-30 22:00:00,4,brindisi,18.85,18.88,18.93,1,83.79,84.06,84.37,1,0.0,1,2.31,5.42,1,313.94,315.0,1,0.0,0.0,1,1013.34,1,40.623515,17.930299
2024-10-30 22:30:00,4,brindisi,18.79,18.87,18.9,1,84.45,84.91,85.25,1,0.0,1,2.12,5.97,1,315.63,315.0,1,0.0,0.0,1,1013.31,1,40.623515,17.930299
2024-10-30 23:00:00,4,brindisi,18.81,18.85,18.9,1,85.34,85.92,86.24,1,0.0,1,2.24,8.03,1,309.54,315.0,1,0.0,0.0,1,1013.21,1,40.623515,17.930299
2024-10-30 23:30:00,4,brindisi,18.79,18.84,18.89,1,86.05,86.42,86.55,1,0.0,1,2.16,5.05,1,309.85,315.0,1,0.0,0.0,1,1013.26,1,40.623515,17.930299
2024-10-31 00:00:00,4,brindisi,18.87,18.9,18.97,1,85.47,85.63,85.94,1,0.0,1,2.29,6.35,1,303.07,315.0,1,0.0,0.0,1,1013.46,1,40.623515,17.930299
2024-10-31 00:30:00,4,brindisi,18.85,18.88,18.92,1,85.74,86.62,87.01,1,0.0,1,2.11,5.98,1,302.28,315.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-10-31 01:00:00,4,brindisi,18.75,18.81,18.88,1,86.75,87.31,88.01,1,0.0,1,2.12,5.23,1,306.19,315.0,1,0.0,0.0,1,1013.34,1,40.623515,17.930299
2024-10-31 01:30:00,4,brindisi,18.72,18.75,18.81,1,87.99,88.1,88.22,1,0.0,1,2.12,6.72,1,302.24,315.0,1,0.0,0.0,1,1013.25,1,40.623515,17.930299
2024-10-31 02:00:00,4,brindisi,18.71,18.76,18.82,1,87.59,87.9,88.12,1,0.0,1,2.24,5.6,1,303.12,315.0,1,0.0,0.0,1,1013.33,1,40.623515,17.930299
2024-10-31 02:30:00,4,brindisi,18.59,18.68,18.77,1,87.77,87.86,88.08,1,0.0,1,2.1,5.79,1,303.7,315.0,1,0.0,0.0,1,1013.19,1,40.623515,17.930299
2024-10-31 03:00:00,4,brindisi,18.44,18.52,18.61,1,87.92,88.15,88.32,1,0.0,1,2.0,5.24,1,302.09,315.0,1,0.0,0.0,1,1013.13,1,40.623515,17.930299
2024-10-31 03:30:00,4,brindisi,18.44,18.49,18.53,1,87.77,87.97,88.15,1,0.0,1,2.06,5.06,1,310.74,315.0,1,0.0,0.0,1,1013.21,1,40.623515,17.930299
2024-10-31 04:00:00,4,brindisi,18.44,18.49,18.56,1,87.63,87.9,88.07,1,0.0,1,2.22,6.71,1,304.14,315.0,1,0.0,0.0,1,1013.39,1,40.623515,17.930299
2024-10-31 04:30:00,4,brindisi,18.52,18.57,18.63,1,86.46,87.26,87.61,1,0.0,1,2.35,6.72,1,302.14,315.0,1,0.0,0.0,1,1013.65,1,40.623515,17.930299
2024-10-31 05:00:00,4,brindisi,18.41,18.61,18.74,1,86.27,86.84,88.75,1,0.0,1,2.28,5.98,1,300.36,292.5,1,0.0,0.0,1,1013.89,1,40.623515,17.930299
2024-10-31 05:30:00,4,brindisi,18.23,18.28,18.39,1,88.41,88.95,89.26,1,0.0,1,2.2,6.54,1,307.71,315.0,1,0.0,0.0,1,1014.05,1,40.623515,17.930299
2024-10-31 06:00:00,4,brindisi,17.91,18.15,18.32,1,87.97,88.17,88.51,1,0.0,1,2.04,5.05,1,302.5,315.0,1,0.0,0.0,1,1014.19,1,40.623515,17.930299
2024-10-31 06:30:00,4,brindisi,17.57,17.71,17.94,1,88.55,88.86,89.25,1,0.0,1,2.21,5.6,1,303.27,315.0,1,0.0,0.0,5,1014.33,1,40.623515,17.930299
2024-10-31 07:00:00,4,brindisi,17.56,17.69,17.81,1,89.28,89.54,89.71,1,0.0,1,2.04,5.43,1,300.87,315.0,1,22.69,42.67,1,1014.47,1,40.623515,17.930299
2024-10-31 07:30:00,4,brindisi,17.74,17.97,18.31,1,88.75,89.39,89.66,1,0.0,1,2.04,5.42,1,305.08,315.0,1,81.13,149.48,1,1014.7,1,40.623515,17.930299
2024-10-31 08:00:00,4,brindisi,18.36,18.59,18.78,1,87.16,87.78,88.66,1,0.0,1,2.24,6.53,1,308.88,315.0,1,154.24,197.93,1,1014.96,1,40.623515,17.930299
2024-10-31 08:30:00,4,brindisi,18.76,18.97,19.14,1,86.27,86.66,87.21,1,0.0,1,2.27,5.79,1,307.01,315.0,1,231.77,369.85,1,1015.08,1,40.623515,17.930299
2024-10-31 09:00:00,4,brindisi,19.09,19.26,19.6,1,84.84,85.66,86.19,1,0.0,1,2.15,5.41,1,304.89,315.0,1,279.79,396.1,1,1015.16,1,40.623515,17.930299
2024-10-31 09:30:00,4,brindisi,19.46,19.7,19.84,1,83.57,84.01,84.73,1,0.0,1,2.59,6.9,1,304.79,315.0,1,290.8,441.22,1,1015.2,1,40.623515,17.930299
2024-10-31 10:00:00,4,brindisi,19.36,19.59,19.99,1,84.11,84.62,85.23,1,0.0,1,2.45,6.35,1,301.31,315.0,1,355.49,584.87,1,1015.28,1,40.623515,17.930299
2024-10-31 10:30:00,4,brindisi,20.12,20.46,20.7,1,81.81,82.73,84.0,1,0.0,1,2.45,5.59,1,308.87,315.0,1,407.73,705.0,1,1015.26,1,40.623515,17.930299
2024-10-31 11:00:00,4,brindisi,20.41,20.55,20.72,1,80.91,81.52,82.53,1,0.0,1,2.58,6.71,1,313.35,315.0,1,381.53,785.26,1,1015.32,1,40.623515,17.930299
2024-10-31 11:30:00,4,brindisi,20.47,20.66,20.9,1,77.94,80.51,81.73,1,0.0,1,2.6,6.71,1,312.66,315.0,1,351.31,787.58,1,1015.34,1,40.623515,17.930299
2024-10-31 12:00:00,4,brindisi,20.78,20.93,21.09,1,71.55,75.22,78.02,1,0.0,1,2.26,6.53,1,312.59,315.0,1,287.0,629.68,1,1015.16,1,40.623515,17.930299
2024-10-31 12:30:00,4,brindisi,20.72,20.93,21.11,1,76.78,77.63,78.73,1,0.0,1,2.15,6.52,1,309.72,315.0,1,364.02,738.42,1,1015.03,1,40.623515,17.930299
2024-10-31 13:00:00,4,brindisi,20.79,21.15,21.37,1,74.67,76.32,78.77,1,0.0,1,2.31,5.79,1,308.8,315.0,1,514.13,650.68,1,1014.88,1,40.623515,17.930299
2024-10-31 13:30:00,4,brindisi,21.12,21.27,21.45,1,76.09,77.46,79.23,1,0.0,1,2.3,5.79,1,308.61,315.0,1,430.47,692.49,1,1014.53,1,40.623515,17.930299
2024-10-31 14:00:00,4,brindisi,20.44,20.81,21.4,1,71.58,78.13,81.32,1,0.0,1,2.41,8.02,1,312.21,315.0,1,231.98,442.94,1,1014.46,1,40.623515,17.930299
2024-10-31 14:30:00,4,brindisi,21.05,21.51,21.82,1,56.57,61.69,71.23,1,0.0,1,2.53,6.16,1,326.58,337.5,1,371.35,404.98,1,1014.5,1,40.623515,17.930299
2024-10-31 15:00:00,4,brindisi,21.39,21.64,21.83,1,53.81,55.98,58.86,1,0.0,1,2.4,6.16,1,327.13,337.5,1,297.37,337.65,1,1014.49,1,40.623515,17.930299
2024-10-31 15:30:00,4,brindisi,21.41,21.63,21.81,1,53.36,54.56,55.82,1,0.0,1,2.48,6.34,1,318.92,337.5,1,214.7,255.17,1,1014.34,1,40.623515,17.930299
2024-10-31 16:00:00,4,brindisi,21.26,21.45,21.53,1,52.49,54.59,61.6,1,0.0,1,1.77,4.12,1,311.99,315.0,1,131.57,170.98,1,1014.18,1,40.623515,17.930299
2024-10-31 16:30:00,4,brindisi,19.84,20.51,21.22,1,63.96,75.76,80.85,1,0.0,1,1.66,3.94,1,309.55,315.0,1,49.5,86.18,1,1014.14,1,40.623515,17.930299
2024-10-31 17:00:00,4,brindisi,19.06,19.37,19.82,1,81.25,84.45,85.83,1,0.0,1,1.71,4.3,1,305.15,315.0,1,6.96,22.07,1,1014.19,1,40.623515,17.930299
2024-10-31 17:30:00,4,brindisi,18.87,18.92,19.07,1,85.67,86.51,87.49,1,0.0,1,1.57,4.13,1,302.83,315.0,1,0.0,0.07,1,1014.36,1,40.623515,17.930299
2024-10-31 18:00:00,4,brindisi,18.72,18.8,18.89,1,87.65,88.15,88.62,1,0.0,1,1.66,4.31,1,305.17,315.0,1,0.0,0.0,1,1014.55,1,40.623515,17.930299
2024-10-31 18:30:00,4,brindisi,18.65,18.74,18.82,1,87.76,88.45,89.07,1,0.0,1,1.37,3.58,1,297.59,292.5,1,0.0,0.0,1,1014.68,1,40.623515,17.930299
2024-10-31 19:00:00,4,brindisi,18.49,18.58,18.67,1,88.81,89.08,89.21,1,0.0,1,1.47,3.94,1,300.5,315.0,1,0.0,0.0,1,1014.78,1,40.623515,17.930299
2024-10-31 19:30:00,4,brindisi,18.44,18.48,18.53,1,87.8,88.08,88.77,1,0.0,1,1.24,3.03,1,309.64,315.0,1,0.0,0.0,1,1015.01,1,40.623515,17.930299
2024-10-31 20:00:00,4,brindisi,18.39,18.43,18.46,1,87.52,87.67,87.83,1,0.0,1,1.4,3.4,1,305.25,315.0,1,0.0,0.0,1,1015.04,1,40.623515,17.930299
2024-10-31 20:30:00,4,brindisi,18.3,18.4,18.47,1,87.43,87.68,87.96,1,0.0,1,1.37,3.03,1,294.99,315.0,1,0.0,0.0,1,1015.12,1,40.623515,17.930299
2024-10-31 21:00:00,4,brindisi,17.82,18.11,18.34,1,87.33,88.27,89.39,1,0.0,1,0.88,2.29,1,263.25,270.0,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2024-10-31 21:30:00,4,brindisi,17.41,17.55,17.82,1,89.4,90.05,90.49,1,0.0,1,1.03,2.66,1,283.06,292.5,1,0.0,0.0,1,1015.19,1,40.623515,17.930299
2024-10-31 22:00:00,4,brindisi,17.35,17.42,17.46,1,90.52,90.65,90.77,1,0.0,1,1.05,2.66,1,287.26,292.5,1,0.0,0.0,1,1015.07,1,40.623515,17.930299
2024-10-31 22:30:00,4,brindisi,17.33,17.39,17.45,1,90.73,91.22,91.73,1,0.0,1,0.88,3.21,1,270.92,247.5,1,0.0,0.0,1,1014.97,1,40.623515,17.930299
2024-10-31 23:00:00,4,brindisi,17.26,17.4,17.49,1,91.64,91.93,92.29,1,0.0,1,0.66,1.92,1,254.55,247.5,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-10-31 23:30:00,4,brindisi,16.88,17.15,17.38,1,92.24,92.47,92.75,1,0.0,1,0.69,1.57,1,260.82,247.5,1,0.0,0.0,1,1014.85,1,40.623515,17.930299
2024-11-01 00:00:00,4,brindisi,16.91,17.26,17.74,1,86.83,90.32,92.81,1,0.0,1,1.05,2.46,1,305.04,315.0,1,0.0,0.0,1,1014.76,1,40.623515,17.930299
2024-11-01 00:30:00,4,brindisi,17.79,17.97,18.11,1,86.34,86.62,86.85,1,0.0,1,1.28,3.76,1,306.45,315.0,1,0.0,0.0,1,1014.8,1,40.623515,17.930299
2024-11-01 01:00:00,4,brindisi,18.04,18.09,18.13,1,86.06,86.27,86.68,1,0.0,1,1.18,3.01,1,314.95,315.0,1,0.0,0.0,1,1014.96,1,40.623515,17.930299
2024-11-01 01:30:00,4,brindisi,17.99,18.06,18.14,1,86.23,86.64,87.1,1,0.0,1,1.12,2.67,1,314.26,315.0,1,0.0,0.0,1,1014.76,1,40.623515,17.930299
2024-11-01 02:00:00,4,brindisi,17.96,18.01,18.08,1,85.62,86.02,86.94,1,0.0,1,1.09,2.84,1,302.24,315.0,1,0.0,0.0,1,1014.7,1,40.623515,17.930299
2024-11-01 02:30:00,4,brindisi,17.76,17.93,18.01,1,86.36,87.83,88.68,1,0.0,1,1.18,3.77,1,296.1,315.0,1,0.0,0.0,1,1014.67,1,40.623515,17.930299
2024-11-01 03:00:00,4,brindisi,17.43,17.52,17.76,1,88.78,89.77,90.39,1,0.0,1,1.02,4.69,1,264.24,270.0,1,0.0,0.0,1,1014.63,1,40.623515,17.930299
2024-11-01 03:30:00,4,brindisi,17.16,17.31,17.47,1,90.45,90.76,91.17,1,0.0,1,1.29,4.13,1,295.56,315.0,1,0.0,0.0,1,1014.64,1,40.623515,17.930299
2024-11-01 04:00:00,4,brindisi,17.12,17.18,17.24,1,91.28,91.65,91.88,1,0.0,1,1.24,3.76,1,289.63,292.5,1,0.0,0.0,1,1014.75,1,40.623515,17.930299
2024-11-01 04:30:00,4,brindisi,17.14,17.32,17.47,1,90.88,91.53,91.8,1,0.0,1,1.45,4.5,1,299.07,315.0,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2024-11-01 05:00:00,4,brindisi,17.05,17.23,17.45,1,90.62,90.81,90.92,1,0.0,1,1.46,4.14,1,263.35,292.5,1,0.0,0.0,1,1014.85,1,40.623515,17.930299
2024-11-01 05:30:00,4,brindisi,16.85,16.96,17.02,1,90.15,90.29,90.58,1,0.0,1,1.44,3.39,1,275.14,292.5,1,0.0,0.0,1,1014.63,1,40.623515,17.930299
2024-11-01 06:00:00,4,brindisi,16.31,16.54,16.84,1,90.12,90.23,90.42,1,0.0,1,1.35,3.75,1,266.05,292.5,1,0.0,0.0,1,1014.6,1,40.623515,17.930299
2024-11-01 06:30:00,4,brindisi,16.29,16.49,16.64,1,89.55,90.22,90.7,1,0.0,1,1.29,3.95,1,260.73,292.5,1,0.0,0.0,5,1014.7,1,40.623515,17.930299
2024-11-01 07:00:00,4,brindisi,16.29,16.38,16.51,1,89.4,89.48,89.6,1,0.0,1,1.36,4.12,1,262.1,292.5,1,17.08,26.62,1,1014.98,1,40.623515,17.930299
2024-11-01 07:30:00,4,brindisi,16.32,16.68,17.0,1,87.59,89.07,89.69,1,0.0,1,1.39,3.95,1,268.57,292.5,1,67.23,151.49,1,1015.19,1,40.623515,17.930299
2024-11-01 08:00:00,4,brindisi,16.88,17.24,17.92,1,86.36,87.41,87.89,1,0.0,1,1.41,5.05,1,294.52,315.0,1,144.64,214.18,1,1015.35,1,40.623515,17.930299
2024-11-01 08:30:00,4,brindisi,17.94,18.53,18.97,1,83.67,84.73,86.3,1,0.0,1,1.73,5.23,1,266.58,315.0,1,251.47,321.49,1,1015.47,1,40.623515,17.930299
2024-11-01 09:00:00,4,brindisi,18.95,19.24,19.43,1,82.18,82.97,83.81,1,0.0,1,1.97,5.41,1,300.03,315.0,1,310.56,494.72,1,1015.52,1,40.623515,17.930299
2024-11-01 09:30:00,4,brindisi,18.87,19.13,19.43,1,81.78,82.32,83.01,1,0.0,1,2.35,7.08,1,304.44,315.0,1,232.49,522.28,1,1015.62,1,40.623515,17.930299
2024-11-01 10:00:00,4,brindisi,19.17,19.7,20.15,1,77.66,79.81,82.25,1,0.0,1,2.09,5.8,1,263.49,315.0,1,422.99,586.68,1,1015.58,1,40.623515,17.930299
2024-11-01 10:30:00,4,brindisi,19.89,20.01,20.15,1,77.41,77.92,78.43,1,0.0,1,2.18,5.97,1,301.86,315.0,1,413.93,644.03,1,1015.59,1,40.623515,17.930299
2024-11-01 11:00:00,4,brindisi,20.09,20.27,20.46,1,76.09,77.07,77.61,1,0.0,1,2.21,6.35,1,309.24,315.0,1,463.04,762.75,1,1015.6,1,40.623515,17.930299
2024-11-01 11:30:00,4,brindisi,20.29,20.44,20.64,1,75.44,76.2,76.71,1,0.0,1,2.38,5.42,1,306.6,315.0,1,549.92,706.31,1,1015.44,1,40.623515,17.930299
2024-11-01 12:00:00,4,brindisi,20.59,20.69,20.82,1,75.16,76.25,76.96,1,0.0,1,2.45,5.59,1,311.94,315.0,1,512.72,651.4,1,1015.21,1,40.623515,17.930299
2024-11-01 12:30:00,4,brindisi,20.47,20.62,20.84,1,76.5,77.25,78.05,1,0.0,1,2.35,5.97,1,274.47,315.0,1,433.05,648.47,1,1014.82,1,40.623515,17.930299
2024-11-01 13:00:00,4,brindisi,20.34,20.42,20.51,1,77.91,78.49,79.1,1,0.0,1,2.23,6.16,1,300.49,315.0,1,319.05,678.96,1,1014.55,1,40.623515,17.930299
2024-11-01 13:30:00,4,brindisi,20.09,20.32,20.56,1,78.39,79.25,79.94,1,0.0,1,2.41,5.98,1,297.32,292.5,1,365.52,663.61,1,1014.41,1,40.623515,17.930299
2024-11-01 14:00:00,4,brindisi,20.35,20.52,20.73,1,77.84,78.53,79.14,1,0.0,1,2.15,5.42,1,301.7,315.0,1,299.33,578.92,1,1014.28,1,40.623515,17.930299
2024-11-01 14:30:00,4,brindisi,20.0,20.12,20.36,1,78.9,79.85,80.49,1,0.0,1,2.33,8.01,1,297.46,292.5,1,220.09,436.98,1,1014.22,1,40.623515,17.930299
2024-11-01 15:00:00,4,brindisi,20.06,20.19,20.34,1,79.41,79.85,80.35,1,0.0,1,2.53,6.16,1,300.27,315.0,1,248.95,433.24,1,1014.07,1,40.623515,17.930299
2024-11-01 15:30:00,4,brindisi,20.02,20.19,20.35,1,79.55,80.39,81.31,1,0.0,1,2.17,6.34,1,297.96,315.0,1,192.45,253.55,1,1013.89,1,40.623515,17.930299
2024-11-01 16:00:00,4,brindisi,19.93,20.08,20.25,1,80.54,81.3,82.1,1,0.0,1,2.04,6.15,1,301.8,315.0,1,149.43,195.0,1,1013.92,1,40.623515,17.930299
2024-11-01 16:30:00,4,brindisi,19.26,19.58,19.96,1,81.9,83.21,84.44,1,0.0,1,1.69,5.8,1,296.95,315.0,1,36.67,146.24,1,1013.77,1,40.623515,17.930299
2024-11-01 17:00:00,4,brindisi,18.96,19.11,19.28,1,83.95,84.34,84.58,1,0.0,1,1.53,5.05,1,269.96,315.0,1,0.0,0.0,5,1013.6,1,40.623515,17.930299
2024-11-01 17:30:00,4,brindisi,18.83,18.91,19.01,1,83.77,83.92,84.17,1,0.0,1,1.43,4.33,1,294.02,315.0,1,0.0,0.0,1,1013.62,1,40.623515,17.930299
2024-11-01 18:00:00,4,brindisi,18.61,18.75,18.85,1,83.79,84.16,84.58,1,0.0,1,1.28,3.22,1,292.04,315.0,1,0.0,0.0,1,1013.76,1,40.623515,17.930299
2024-11-01 18:30:00,4,brindisi,18.51,18.57,18.63,1,84.6,84.98,85.19,1,0.0,1,0.91,2.84,1,283.38,292.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2024-11-01 19:00:00,4,brindisi,18.44,18.5,18.6,1,83.97,84.74,85.2,1,0.0,1,0.81,3.03,1,269.32,292.5,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2024-11-01 19:30:00,4,brindisi,18.21,18.34,18.42,1,83.93,84.27,84.78,1,0.0,1,1.01,2.85,1,272.94,292.5,1,0.0,0.0,1,1013.91,1,40.623515,17.930299
2024-11-01 20:00:00,4,brindisi,17.71,18.02,18.22,1,84.81,85.73,86.43,1,0.0,1,0.86,2.11,1,258.49,247.5,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2024-11-01 20:30:00,4,brindisi,16.68,17.23,17.72,1,86.46,87.31,88.46,1,0.0,1,1.14,2.3,1,243.6,247.5,1,0.0,0.0,1,1014.02,1,40.623515,17.930299
2024-11-01 21:00:00,4,brindisi,16.15,16.33,16.61,1,88.59,89.46,90.14,1,0.0,1,1.48,2.67,1,234.99,247.5,1,0.0,0.0,1,1013.97,1,40.623515,17.930299
2024-11-01 21:30:00,4,brindisi,15.84,15.99,16.13,1,90.09,90.33,90.72,1,0.0,1,1.77,3.22,1,241.6,247.5,1,0.0,0.0,1,1013.92,1,40.623515,17.930299
2024-11-01 22:00:00,4,brindisi,15.79,15.84,15.93,1,90.58,90.74,90.95,1,0.0,1,1.61,3.22,1,242.63,247.5,1,0.0,0.0,1,1013.8,1,40.623515,17.930299
2024-11-01 22:30:00,4,brindisi,15.7,15.8,15.91,1,90.7,90.84,91.04,1,0.0,1,1.31,2.49,1,241.15,247.5,1,0.0,0.0,1,1013.69,1,40.623515,17.930299
2024-11-01 23:00:00,4,brindisi,15.77,15.87,15.98,1,90.7,90.86,91.04,1,0.0,1,0.85,2.11,1,260.32,270.0,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2024-11-01 23:30:00,4,brindisi,15.96,16.18,16.39,1,90.25,90.59,90.73,1,0.0,1,0.55,1.92,1,298.61,315.0,1,0.0,0.0,1,1013.42,1,40.623515,17.930299
2024-11-02 00:00:00,4,brindisi,16.18,16.29,16.39,1,90.03,90.39,90.85,1,0.0,1,0.66,1.93,1,231.45,157.5,1,0.0,0.0,1,1013.34,1,40.623515,17.930299
2024-11-02 00:30:00,4,brindisi,16.39,16.49,16.58,1,90.73,90.87,90.96,1,0.0,1,1.18,3.06,1,267.6,270.0,1,0.0,0.0,1,1013.16,1,40.623515,17.930299
2024-11-02 01:00:00,4,brindisi,16.08,16.4,16.6,1,90.84,91.01,91.25,1,0.0,1,1.1,2.85,1,246.06,247.5,1,0.0,0.0,1,1013.08,1,40.623515,17.930299
2024-11-02 01:30:00,4,brindisi,15.82,15.94,16.08,1,91.26,91.73,92.13,1,0.0,1,1.15,3.41,1,241.3,247.5,1,0.0,0.0,1,1012.96,1,40.623515,17.930299
2024-11-02 02:00:00,4,brindisi,15.84,15.91,15.98,1,92.04,92.14,92.22,1,0.0,1,1.16,2.86,1,253.51,270.0,1,0.0,0.0,1,1012.85,1,40.623515,17.930299
2024-11-02 02:30:00,4,brindisi,15.96,16.04,16.11,1,91.79,91.98,92.1,1,0.0,1,1.29,3.03,1,253.92,247.5,1,0.0,0.0,1,1012.68,1,40.623515,17.930299
2024-11-02 03:00:00,4,brindisi,15.84,15.96,16.1,1,91.78,91.92,92.12,1,0.0,1,1.16,2.67,1,242.56,247.5,1,0.0,0.0,1,1012.48,1,40.623515,17.930299
2024-11-02 03:30:00,4,brindisi,15.74,15.79,15.87,1,92.16,92.3,92.54,1,0.0,1,1.06,2.66,1,251.6,247.5,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2024-11-02 04:00:00,4,brindisi,15.76,15.83,15.91,1,92.53,92.6,92.67,1,0.0,1,1.11,2.85,1,270.81,292.5,1,0.0,0.0,1,1012.17,1,40.623515,17.930299
2024-11-02 04:30:00,4,brindisi,15.76,15.84,15.91,1,92.24,92.37,92.56,1,0.0,1,1.02,2.84,1,257.63,247.5,1,0.0,0.0,1,1012.0,1,40.623515,17.930299
2024-11-02 05:00:00,4,brindisi,15.7,15.85,15.94,1,91.37,91.85,92.28,1,0.0,1,1.08,2.85,1,254.92,247.5,1,0.0,0.0,1,1011.88,1,40.623515,17.930299
2024-11-02 05:30:00,4,brindisi,15.44,15.6,15.78,1,90.99,91.16,91.42,1,0.0,1,1.13,3.22,1,258.85,247.5,1,0.0,0.0,1,1011.73,1,40.623515,17.930299
2024-11-02 06:00:00,4,brindisi,15.23,15.36,15.45,1,89.53,90.35,90.99,1,0.0,1,1.07,2.48,1,244.35,247.5,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2024-11-02 06:30:00,4,brindisi,14.97,15.08,15.27,1,88.32,89.0,89.49,1,0.0,1,1.07,3.03,1,243.21,247.5,1,0.0,0.0,5,1011.61,1,40.623515,17.930299
2024-11-02 07:00:00,4,brindisi,14.67,14.84,15.04,1,87.4,87.73,88.32,1,0.0,1,1.41,2.66,1,241.36,247.5,1,25.26,50.23,1,1011.75,1,40.623515,17.930299
2024-11-02 07:30:00,4,brindisi,14.76,15.22,15.84,1,85.71,87.0,87.74,1,0.0,1,1.04,2.67,1,250.73,247.5,1,88.96,130.09,1,1011.83,1,40.623515,17.930299
2024-11-02 08:00:00,4,brindisi,15.9,16.59,17.26,1,82.87,84.26,85.6,1,0.0,1,1.16,2.85,1,244.99,247.5,1,169.81,209.44,1,1012.16,1,40.623515,17.930299
2024-11-02 08:30:00,4,brindisi,17.31,17.94,18.46,1,79.83,81.2,82.92,1,0.0,1,1.27,3.75,1,257.41,292.5,1,241.03,275.36,1,1012.36,1,40.623515,17.930299
2024-11-02 09:00:00,4,brindisi,18.49,18.83,19.16,1,78.22,78.94,79.78,1,0.0,1,1.5,4.12,1,255.54,315.0,1,308.14,349.56,1,1012.46,1,40.623515,17.930299
2024-11-02 09:30:00,4,brindisi,19.18,19.69,20.03,1,76.77,77.82,78.82,1,0.0,1,1.55,4.86,1,301.61,292.5,1,383.43,418.31,1,1012.44,1,40.623515,17.930299
2024-11-02 10:00:00,4,brindisi,19.79,19.97,20.16,1,74.94,76.39,77.09,1,0.0,1,2.17,5.05,1,297.29,315.0,1,450.65,481.0,1,1012.52,1,40.623515,17.930299
2024-11-02 10:30:00,4,brindisi,20.13,20.35,20.52,1,73.31,74.62,75.4,1,0.0,1,2.08,4.86,1,303.1,315.0,1,497.13,517.64,1,1012.56,1,40.623515,17.930299
2024-11-02 11:00:00,4,brindisi,20.33,20.5,20.61,1,72.9,73.45,74.12,1,0.0,1,2.2,5.79,1,295.97,315.0,1,532.49,545.3,1,1012.41,1,40.623515,17.930299
2024-11-02 11:30:00,4,brindisi,20.54,20.74,20.98,1,71.62,72.47,73.42,1,0.0,1,2.25,5.97,1,305.8,315.0,1,552.75,560.64,1,1012.19,1,40.623515,17.930299
2024-11-02 12:00:00,4,brindisi,20.65,20.83,21.05,5,,,,6,0.0,5,,,6,,,6,,,6,1012.05,5,40.623515,17.930299
2024-11-02 12:30:00,4,brindisi,20.75,20.92,21.11,1,72.21,73.21,73.95,1,0.0,1,2.25,5.42,1,298.8,315.0,1,543.11,579.62,1,1011.9,1,40.623515,17.930299
2024-11-02 13:00:00,4,brindisi,20.71,20.8,20.97,1,73.45,74.45,75.62,1,0.0,1,2.29,5.6,1,307.71,315.0,1,514.14,580.53,1,1011.68,1,40.623515,17.930299
2024-11-02 13:30:00,4,brindisi,20.47,20.7,20.93,1,74.96,75.8,76.6,1,0.0,1,2.21,6.15,1,297.67,292.5,1,465.47,596.38,1,1011.49,1,40.623515,17.930299
2024-11-02 14:00:00,4,brindisi,20.43,20.52,20.61,1,75.52,75.97,76.41,1,0.0,1,2.24,6.35,1,306.37,315.0,1,405.27,494.42,1,1011.4,1,40.623515,17.930299
2024-11-02 14:30:00,4,brindisi,20.22,20.47,20.56,1,75.89,76.5,76.9,1,0.0,1,2.28,6.34,1,298.48,315.0,1,321.28,395.79,1,1011.32,1,40.623515,17.930299
2024-11-02 15:00:00,4,brindisi,20.13,20.39,20.63,1,75.66,76.56,77.28,1,0.0,1,2.02,5.22,1,307.5,315.0,1,282.45,337.14,1,1011.28,1,40.623515,17.930299
2024-11-02 15:30:00,4,brindisi,20.22,20.47,20.66,1,75.92,76.52,77.41,1,0.0,1,1.94,5.05,1,295.04,315.0,1,205.7,243.75,1,1011.33,1,40.623515,17.930299
2024-11-02 16:00:00,4,brindisi,19.65,19.95,20.25,1,77.43,78.37,79.48,1,0.0,1,2.09,6.16,1,299.68,315.0,1,122.22,169.67,1,1011.48,1,40.623515,17.930299
2024-11-02 16:30:00,4,brindisi,19.06,19.35,19.62,1,79.49,80.34,81.23,1,0.0,1,1.82,4.86,1,302.55,315.0,1,52.96,83.96,1,1011.46,1,40.623515,17.930299
2024-11-02 17:00:00,4,brindisi,18.41,18.66,19.07,1,81.23,82.52,83.66,1,0.0,1,1.92,5.23,1,300.2,315.0,1,5.96,20.86,1,1011.44,1,40.623515,17.930299
2024-11-02 17:30:00,4,brindisi,18.3,18.38,18.44,1,83.66,84.0,84.17,1,0.0,1,1.81,4.5,1,282.41,315.0,1,0.0,0.0,1,1011.7,1,40.623515,17.930299
2024-11-02 18:00:00,4,brindisi,18.21,18.27,18.34,1,83.91,84.07,84.34,1,0.0,1,1.7,4.13,1,304.6,315.0,1,0.0,0.0,1,1011.91,1,40.623515,17.930299
2024-11-02 18:30:00,4,brindisi,18.29,18.36,18.44,1,84.19,84.34,84.79,1,0.0,1,1.7,4.13,1,299.34,315.0,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2024-11-02 19:00:00,4,brindisi,18.27,18.36,18.44,1,84.71,84.9,85.1,1,0.0,1,1.57,4.32,1,299.6,315.0,1,0.0,0.0,1,1012.22,1,40.623515,17.930299
2024-11-02 19:30:00,4,brindisi,18.4,18.57,18.75,1,82.33,83.2,85.01,1,0.0,1,1.88,4.69,1,301.24,315.0,1,0.0,0.0,1,1012.2,1,40.623515,17.930299
2024-11-02 20:00:00,4,brindisi,18.69,18.76,18.83,1,82.45,82.68,82.94,1,0.0,1,1.98,5.42,1,302.53,315.0,1,0.0,0.0,1,1012.16,1,40.623515,17.930299
2024-11-02 20:30:00,4,brindisi,18.75,18.8,18.83,1,82.57,82.77,82.97,1,0.0,1,2.15,5.04,1,301.58,315.0,1,0.0,0.0,1,1012.1,1,40.623515,17.930299
2024-11-02 21:00:00,4,brindisi,18.77,18.83,18.89,1,81.31,81.89,82.7,1,0.0,1,2.2,5.41,1,307.53,315.0,1,0.0,0.0,1,1012.21,1,40.623515,17.930299
2024-11-02 21:30:00,4,brindisi,18.8,18.86,18.91,1,81.76,82.29,82.67,1,0.0,1,2.29,6.16,1,310.45,315.0,1,0.0,0.0,1,1012.34,1,40.623515,17.930299
2024-11-02 22:00:00,4,brindisi,18.71,18.78,18.84,1,80.01,81.36,82.2,1,0.0,1,2.26,5.61,1,306.27,315.0,1,0.0,0.0,1,1012.36,1,40.623515,17.930299
2024-11-02 22:30:00,4,brindisi,18.72,18.78,18.85,1,79.04,80.08,80.78,1,0.0,1,2.31,7.08,1,308.5,315.0,1,0.0,0.0,1,1012.42,1,40.623515,17.930299
2024-11-02 23:00:00,4,brindisi,18.76,18.81,18.85,1,80.87,81.22,81.44,1,0.0,1,2.21,6.9,1,308.74,315.0,1,0.0,0.0,1,1012.5,1,40.623515,17.930299
2024-11-02 23:30:00,4,brindisi,18.78,18.82,18.86,1,80.27,80.96,81.45,1,0.0,1,2.22,6.52,1,300.71,315.0,1,0.0,0.0,1,1012.61,1,40.623515,17.930299
2024-11-03 00:00:00,4,brindisi,18.69,18.75,18.85,1,79.9,80.46,81.11,1,0.0,1,2.3,6.72,1,305.79,315.0,1,0.0,0.0,1,1012.76,1,40.623515,17.930299
2024-11-03 00:30:00,4,brindisi,18.57,18.65,18.73,1,80.42,80.76,81.19,1,0.0,1,2.29,6.17,1,307.35,315.0,1,0.0,0.0,1,1012.73,1,40.623515,17.930299
2024-11-03 01:00:00,4,brindisi,18.51,18.54,18.6,1,80.86,81.34,81.82,1,0.0,1,1.99,5.24,1,308.53,315.0,1,0.0,0.0,1,1012.77,1,40.623515,17.930299
2024-11-03 01:30:00,4,brindisi,18.51,18.59,18.7,1,81.9,82.45,82.89,1,0.0,1,2.33,6.35,1,307.55,315.0,1,0.0,0.0,1,1012.97,1,40.623515,17.930299
2024-11-03 02:00:00,4,brindisi,17.86,18.37,18.73,1,82.49,84.13,86.32,1,0.0,1,2.15,6.35,1,300.51,315.0,1,0.0,0.0,1,1013.05,1,40.623515,17.930299
2024-11-03 02:30:00,4,brindisi,17.57,17.68,17.84,1,86.41,87.17,88.0,1,0.0,1,2.04,5.97,1,296.21,292.5,1,0.0,0.0,1,1012.92,1,40.623515,17.930299
2024-11-03 03:00:00,4,brindisi,17.38,17.46,17.59,1,88.08,88.49,89.08,1,0.0,1,1.92,5.43,1,293.67,315.0,1,0.0,0.0,1,1012.98,1,40.623515,17.930299
2024-11-03 03:30:00,4,brindisi,17.31,17.39,17.45,1,89.09,89.49,89.65,1,0.0,1,1.95,5.25,1,299.36,315.0,1,0.0,0.0,1,1013.1,1,40.623515,17.930299
2024-11-03 04:00:00,4,brindisi,17.08,17.22,17.38,1,89.44,89.51,89.6,1,0.0,1,1.93,4.32,1,298.95,292.5,1,0.0,0.0,1,1013.11,1,40.623515,17.930299
2024-11-03 04:30:00,4,brindisi,17.05,17.1,17.14,1,89.44,89.65,89.83,1,0.0,1,1.64,4.14,1,298.89,315.0,1,0.0,0.0,1,1013.14,1,40.623515,17.930299
2024-11-03 05:00:00,4,brindisi,17.08,17.12,17.2,1,89.26,89.57,89.79,1,0.0,1,1.91,5.23,1,297.54,315.0,1,0.0,0.0,1,1013.31,1,40.623515,17.930299
2024-11-03 05:30:00,4,brindisi,16.95,17.09,17.16,1,88.85,88.97,89.24,1,0.0,1,1.81,4.5,1,296.94,292.5,1,0.0,0.0,1,1013.4,1,40.623515,17.930299
2024-11-03 06:00:00,4,brindisi,16.48,16.72,16.99,1,88.85,89.03,89.25,1,0.0,1,1.34,3.58,1,283.08,292.5,1,0.0,0.0,1,1013.5,1,40.623515,17.930299
2024-11-03 06:30:00,4,brindisi,16.35,16.41,16.49,1,89.26,89.54,89.8,1,0.0,1,1.35,4.13,1,273.78,315.0,1,0.0,0.0,5,1013.52,1,40.623515,17.930299
2024-11-03 07:00:00,4,brindisi,16.42,16.58,16.75,1,89.16,89.63,89.92,1,0.0,1,1.2,5.05,1,261.52,292.5,1,23.79,48.63,1,1013.79,1,40.623515,17.930299
2024-11-03 07:30:00,4,brindisi,16.75,16.87,16.96,1,87.26,88.19,89.15,1,0.0,1,1.56,4.14,1,294.84,315.0,1,65.15,111.32,1,1014.15,1,40.623515,17.930299
2024-11-03 08:00:00,4,brindisi,16.95,17.49,18.01,1,85.18,86.29,87.26,1,0.0,1,1.7,5.05,1,300.13,315.0,1,168.9,205.7,1,1014.44,1,40.623515,17.930299
2024-11-03 08:30:00,4,brindisi,18.04,18.43,18.81,1,82.44,83.89,85.09,1,0.0,1,2.02,5.42,1,300.22,315.0,1,229.04,277.48,1,1014.65,1,40.623515,17.930299
2024-11-03 09:00:00,4,brindisi,18.49,18.67,18.9,1,81.73,82.13,82.47,1,0.0,1,2.24,6.54,1,299.08,315.0,1,210.12,331.39,1,1014.94,1,40.623515,17.930299
2024-11-03 09:30:00,4,brindisi,18.48,18.64,18.82,1,81.37,81.8,82.29,1,0.0,1,2.29,5.97,1,300.94,315.0,1,266.4,522.79,1,1015.17,1,40.623515,17.930299
2024-11-03 10:00:00,4,brindisi,18.7,18.92,19.38,1,80.49,81.46,81.98,1,0.0,1,2.44,6.71,1,305.04,292.5,1,304.54,586.89,1,1015.33,1,40.623515,17.930299
2024-11-03 10:30:00,4,brindisi,19.29,19.54,19.88,1,79.16,80.15,80.8,1,0.0,1,2.55,7.09,1,302.85,315.0,1,396.59,596.99,1,1015.45,1,40.623515,17.930299
2024-11-03 11:00:00,4,brindisi,19.64,20.15,20.51,1,77.51,78.82,80.29,1,0.0,1,2.21,5.97,1,305.01,315.0,1,474.61,628.08,1,1015.35,1,40.623515,17.930299
2024-11-03 11:30:00,4,brindisi,20.39,20.51,20.7,1,76.39,77.23,78.25,1,0.0,1,2.28,5.98,1,303.79,315.0,1,504.87,798.99,1,1015.32,1,40.623515,17.930299
2024-11-03 12:00:00,4,brindisi,20.09,20.49,20.75,1,75.24,76.88,78.12,1,0.0,1,2.19,6.34,1,309.07,315.0,1,373.19,745.99,1,1015.24,1,40.623515,17.930299
2024-11-03 12:30:00,4,brindisi,20.1,20.3,20.47,1,76.66,77.43,78.19,1,0.0,1,2.2,5.23,1,298.46,315.0,1,313.41,678.86,1,1015.11,1,40.623515,17.930299
2024-11-03 13:00:00,4,brindisi,20.21,20.34,20.49,1,75.91,76.93,77.88,1,0.0,1,2.51,6.33,1,307.04,315.0,1,364.5,653.22,1,1014.95,1,40.623515,17.930299
2024-11-03 13:30:00,4,brindisi,20.09,20.48,20.75,1,75.3,76.24,77.17,1,0.0,1,2.32,5.42,1,270.29,292.5,1,333.49,609.5,1,1014.9,1,40.623515,17.930299
2024-11-03 14:00:00,4,brindisi,19.95,20.27,20.59,1,71.16,76.69,78.08,1,0.0,1,2.19,6.34,1,308.86,315.0,1,331.9,608.5,1,1014.93,1,40.623515,17.930299
2024-11-03 14:30:00,4,brindisi,20.02,20.25,20.59,1,65.37,68.97,75.19,1,0.0,1,1.61,3.95,1,305.55,292.5,1,169.53,380.75,1,1014.93,1,40.623515,17.930299
2024-11-03 15:00:00,4,brindisi,20.25,20.67,21.17,1,69.06,72.7,75.45,1,0.0,1,1.33,4.31,1,270.13,292.5,1,256.78,335.43,1,1014.93,1,40.623515,17.930299
2024-11-03 15:30:00,4,brindisi,20.78,20.99,21.32,1,63.54,65.63,68.68,1,0.0,1,1.23,3.22,1,317.34,337.5,1,185.55,246.29,1,1014.86,1,40.623515,17.930299
2024-11-03 16:00:00,4,brindisi,19.73,20.17,20.77,1,63.67,65.65,67.31,1,0.0,1,1.31,3.39,1,316.5,0.0,1,86.77,157.35,1,1014.92,1,40.623515,17.930299
2024-11-03 16:30:00,4,brindisi,19.33,19.47,19.73,1,67.11,67.71,68.05,1,0.0,1,0.86,2.67,1,306.52,292.5,1,51.17,85.06,1,1014.97,1,40.623515,17.930299
2024-11-03 17:00:00,4,brindisi,18.68,18.97,19.3,1,67.82,68.85,69.89,1,0.0,1,0.82,1.93,1,302.7,315.0,1,9.84,21.16,1,1015.0,1,40.623515,17.930299
2024-11-03 17:30:00,4,brindisi,18.29,18.46,18.64,1,69.93,70.59,71.42,1,0.0,1,0.7,2.29,1,315.09,315.0,1,0.0,0.16,1,1015.19,1,40.623515,17.930299
2024-11-03 18:00:00,4,brindisi,17.95,18.1,18.27,1,71.48,71.81,72.24,1,0.0,1,0.51,1.2,1,313.25,315.0,1,0.0,0.0,1,1015.39,1,40.623515,17.930299
2024-11-03 18:30:00,4,brindisi,17.55,17.74,17.98,1,72.37,73.17,73.89,1,0.0,1,0.52,1.57,1,292.05,292.5,1,0.0,0.0,1,1015.42,1,40.623515,17.930299
2024-11-03 19:00:00,4,brindisi,17.18,17.33,17.55,1,74.02,75.16,75.62,1,0.0,1,0.59,1.39,1,295.86,270.0,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2024-11-03 19:30:00,4,brindisi,17.13,17.2,17.27,1,73.49,74.6,75.55,1,0.0,1,0.73,1.39,1,307.26,315.0,1,0.0,0.0,1,1015.49,1,40.623515,17.930299
2024-11-03 20:00:00,4,brindisi,17.08,17.22,17.3,1,71.3,72.06,73.28,1,0.0,1,0.8,2.12,1,292.06,337.5,1,0.0,0.0,1,1015.53,1,40.623515,17.930299
2024-11-03 20:30:00,4,brindisi,16.86,17.01,17.12,1,72.5,73.33,74.29,1,0.0,1,0.52,1.39,1,291.39,247.5,1,0.0,0.0,1,1015.75,1,40.623515,17.930299
2024-11-03 21:00:00,4,brindisi,16.34,16.62,16.87,1,74.36,75.64,76.99,1,0.0,1,0.53,1.21,1,295.39,270.0,1,0.0,0.0,1,1016.0,1,40.623515,17.930299
2024-11-03 21:30:00,4,brindisi,15.86,16.03,16.31,1,77.17,78.59,79.87,1,0.0,1,0.98,1.94,1,243.96,247.5,1,0.0,0.0,1,1016.01,1,40.623515,17.930299
2024-11-03 22:00:00,4,brindisi,15.62,15.8,15.91,1,79.71,80.13,80.85,1,0.0,1,0.87,2.3,1,255.93,247.5,1,0.0,0.0,1,1015.97,1,40.623515,17.930299
2024-11-03 22:30:00,4,brindisi,15.44,15.48,15.7,1,80.6,81.81,82.63,1,0.0,1,1.35,2.48,1,245.34,247.5,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2024-11-03 23:00:00,4,brindisi,15.04,15.27,15.5,1,82.52,83.14,83.77,1,0.0,1,1.19,2.12,1,235.25,247.5,1,0.0,0.0,1,1016.01,1,40.623515,17.930299
2024-11-03 23:30:00,4,brindisi,15.0,15.06,15.11,1,83.62,83.79,84.03,1,0.0,1,1.49,2.48,1,240.08,247.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2024-11-04 00:00:00,4,brindisi,14.58,14.81,15.0,1,84.03,84.69,85.31,1,0.0,1,1.38,2.48,1,238.12,247.5,1,0.0,0.0,1,1015.92,1,40.623515,17.930299
2024-11-04 00:30:00,4,brindisi,14.5,14.55,14.59,1,84.89,85.16,85.31,1,0.0,1,0.98,2.49,1,236.92,225.0,1,0.0,0.0,1,1015.76,1,40.623515,17.930299
2024-11-04 01:00:00,4,brindisi,14.54,14.63,14.69,1,84.13,84.43,84.73,1,0.0,1,1.33,2.66,1,240.28,247.5,1,0.0,0.0,1,1015.64,1,40.623515,17.930299
2024-11-04 01:30:00,4,brindisi,14.37,14.48,14.61,1,84.42,84.85,85.26,1,0.0,1,1.77,3.03,1,237.1,247.5,1,0.0,0.0,1,1015.59,1,40.623515,17.930299
2024-11-04 02:00:00,4,brindisi,14.27,14.36,14.51,1,84.53,85.44,86.12,1,0.0,1,2.15,3.03,1,235.72,247.5,1,0.0,0.0,1,1015.57,1,40.623515,17.930299
2024-11-04 02:30:00,4,brindisi,14.05,14.24,14.44,1,86.07,86.7,87.3,1,0.0,1,1.78,3.4,1,242.83,247.5,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2024-11-04 03:00:00,4,brindisi,14.46,14.7,14.81,1,83.89,84.51,86.04,1,0.0,1,1.57,3.22,1,240.79,247.5,1,0.0,0.0,1,1015.23,1,40.623515,17.930299
2024-11-04 03:30:00,4,brindisi,14.01,14.36,14.57,1,84.09,84.49,85.28,1,0.0,1,1.67,2.85,1,237.74,247.5,1,0.0,0.0,1,1015.12,1,40.623515,17.930299
2024-11-04 04:00:00,4,brindisi,13.53,13.69,13.98,1,85.27,86.22,86.78,1,0.0,1,1.75,3.21,1,238.06,247.5,1,0.0,0.0,1,1015.08,1,40.623515,17.930299
2024-11-04 04:30:00,4,brindisi,13.51,13.7,13.96,1,85.82,86.38,86.71,1,0.0,1,1.69,3.4,1,242.01,247.5,1,0.0,0.0,1,1015.21,1,40.623515,17.930299
2024-11-04 05:00:00,4,brindisi,13.53,13.64,13.96,1,85.49,86.16,86.63,1,0.0,1,2.01,3.58,1,235.4,225.0,1,0.0,0.0,1,1015.15,1,40.623515,17.930299
2024-11-04 05:30:00,4,brindisi,13.49,13.69,13.91,1,86.15,86.49,86.77,1,0.0,1,2.07,3.77,1,236.73,247.5,1,0.0,0.0,1,1015.04,1,40.623515,17.930299
2024-11-04 06:00:00,4,brindisi,13.81,13.97,14.06,1,85.76,86.06,86.36,1,0.0,1,2.14,3.59,1,239.82,247.5,1,0.0,0.0,1,1014.93,1,40.623515,17.930299
2024-11-04 06:30:00,4,brindisi,13.67,13.78,13.98,1,85.71,86.46,86.95,1,0.0,1,2.04,3.95,1,238.17,247.5,1,0.0,0.0,5,1015.03,1,40.623515,17.930299
2024-11-04 07:00:00,4,brindisi,13.65,13.92,14.06,1,86.08,86.67,87.32,1,0.0,1,1.8,3.03,1,241.38,247.5,1,20.47,32.68,1,1015.22,1,40.623515,17.930299
2024-11-04 07:30:00,4,brindisi,14.03,14.32,14.64,1,85.28,85.79,86.37,1,0.0,1,1.41,2.66,1,233.57,247.5,1,45.72,104.96,1,1015.3,1,40.623515,17.930299
2024-11-04 08:00:00,4,brindisi,14.61,15.48,16.61,1,79.79,83.35,85.31,1,0.0,1,1.34,3.95,1,254.71,247.5,1,134.86,257.09,1,1015.55,1,40.623515,17.930299
2024-11-04 08:30:00,4,brindisi,16.71,17.08,17.24,1,77.31,77.89,79.71,1,0.0,1,1.59,4.68,1,260.9,270.0,1,167.02,288.99,1,1015.59,1,40.623515,17.930299
2024-11-04 09:00:00,4,brindisi,17.09,17.67,18.64,1,76.13,77.41,78.0,1,0.0,1,1.59,5.05,1,262.45,270.0,1,279.42,412.45,1,1015.64,1,40.623515,17.930299
2024-11-04 09:30:00,4,brindisi,18.66,18.82,18.99,1,74.2,74.93,75.84,1,0.0,1,2.36,6.16,1,303.63,315.0,1,356.92,485.54,1,1015.66,1,40.623515,17.930299
2024-11-04 10:00:00,4,brindisi,18.87,19.13,19.45,1,73.55,74.76,76.15,1,0.0,1,2.32,6.71,1,295.79,315.0,1,368.72,629.8,1,1015.78,1,40.623515,17.930299
2024-11-04 10:30:00,4,brindisi,19.01,19.2,19.34,1,74.2,74.83,75.67,1,0.0,1,2.47,6.52,1,303.53,315.0,1,345.3,703.09,1,1015.85,1,40.623515,17.930299
2024-11-04 11:00:00,4,brindisi,19.1,19.36,19.69,1,75.16,76.05,76.67,1,0.0,1,2.57,6.52,1,283.68,315.0,1,423.7,755.67,1,1015.75,1,40.623515,17.930299
2024-11-04 11:30:00,4,brindisi,19.74,19.88,20.18,1,72.49,74.24,75.54,1,0.0,1,2.46,7.45,1,305.39,315.0,1,448.53,720.85,1,1015.49,1,40.623515,17.930299
2024-11-04 12:00:00,4,brindisi,20.21,20.51,20.78,1,66.85,70.05,72.01,1,0.0,1,2.41,6.34,1,277.19,315.0,1,585.15,749.52,1,1015.24,1,40.623515,17.930299
2024-11-04 12:30:00,4,brindisi,19.94,20.25,20.93,1,62.48,63.99,65.97,1,0.0,1,2.51,6.34,1,306.59,315.0,1,295.25,666.53,1,1015.08,1,40.623515,17.930299
2024-11-04 13:00:00,4,brindisi,19.87,20.06,20.44,1,63.84,65.79,67.47,1,0.0,1,2.46,6.33,1,306.51,315.0,1,283.58,643.22,1,1015.0,1,40.623515,17.930299
2024-11-04 13:30:00,4,brindisi,19.49,19.64,19.77,1,62.46,63.36,64.33,1,0.0,1,2.32,5.97,1,307.85,292.5,1,285.35,501.79,1,1014.96,1,40.623515,17.930299
2024-11-04 14:00:00,4,brindisi,19.65,19.99,20.37,1,59.54,61.31,62.85,1,0.0,1,2.21,5.6,1,305.45,315.0,1,423.52,543.48,1,1014.82,1,40.623515,17.930299
2024-11-04 14:30:00,4,brindisi,19.59,19.8,20.41,1,59.53,61.03,62.24,1,0.0,1,2.35,6.53,1,300.45,315.0,1,213.51,348.14,1,1014.78,1,40.623515,17.930299
2024-11-04 15:00:00,4,brindisi,19.19,19.28,19.54,1,61.47,63.01,64.05,1,0.0,1,2.14,6.35,1,298.27,315.0,1,153.38,169.36,1,1014.79,1,40.623515,17.930299
2024-11-04 15:30:00,4,brindisi,19.23,19.33,19.43,1,63.56,64.67,65.73,1,0.0,1,2.16,5.97,1,300.01,315.0,1,186.45,221.55,1,1014.71,1,40.623515,17.930299
2024-11-04 16:00:00,4,brindisi,19.16,19.28,19.41,1,64.57,66.16,66.99,1,0.0,1,1.89,5.24,1,310.24,315.0,1,106.23,149.88,1,1014.52,1,40.623515,17.930299
2024-11-04 16:30:00,4,brindisi,18.56,18.92,19.12,1,66.66,67.6,68.41,1,0.0,1,1.85,4.68,1,303.12,315.0,1,50.19,75.68,1,1014.54,1,40.623515,17.930299
2024-11-04 17:00:00,4,brindisi,17.93,18.19,18.52,1,68.61,71.58,73.76,1,0.0,1,1.5,4.12,1,300.92,315.0,1,5.35,15.01,1,1014.75,1,40.623515,17.930299
2024-11-04 17:30:00,4,brindisi,17.74,17.84,17.95,1,73.99,75.08,75.98,1,0.0,1,1.33,3.39,1,294.81,292.5,1,0.0,0.0,1,1014.86,1,40.623515,17.930299
2024-11-04 18:00:00,4,brindisi,17.73,17.84,17.94,1,73.04,73.36,74.2,1,0.0,1,1.23,3.39,1,301.95,315.0,1,0.0,0.0,1,1014.93,1,40.623515,17.930299
2024-11-04 18:30:00,4,brindisi,17.89,17.93,17.98,1,73.39,74.03,74.32,1,0.0,1,0.85,2.67,1,305.12,315.0,1,0.0,0.0,1,1015.09,1,40.623515,17.930299
2024-11-04 19:00:00,4,brindisi,17.82,17.87,17.92,1,73.02,73.34,73.99,1,0.0,1,1.1,3.03,1,315.44,337.5,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2024-11-04 19:30:00,4,brindisi,17.78,17.83,17.88,1,72.23,72.59,73.26,1,0.0,1,1.35,4.31,1,322.92,315.0,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2024-11-04 20:00:00,4,brindisi,17.68,17.79,17.88,1,72.19,72.39,72.78,1,0.0,1,1.31,4.32,1,319.14,315.0,1,0.0,0.0,1,1015.31,1,40.623515,17.930299
2024-11-04 20:30:00,4,brindisi,17.57,17.64,17.69,1,72.36,72.8,73.03,1,0.0,1,1.25,3.96,1,320.5,337.5,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2024-11-04 21:00:00,4,brindisi,17.5,17.58,17.66,1,70.27,71.27,72.38,1,0.0,1,1.53,3.95,1,315.84,337.5,1,0.0,0.0,1,1015.73,1,40.623515,17.930299
2024-11-04 21:30:00,4,brindisi,17.33,17.41,17.55,1,70.51,71.38,72.24,1,0.0,1,1.28,3.22,1,315.09,315.0,1,0.0,0.0,1,1015.8,1,40.623515,17.930299
2024-11-04 22:00:00,4,brindisi,17.33,17.43,17.52,1,71.54,71.92,72.33,1,0.0,1,1.4,4.31,1,316.42,337.5,1,0.0,0.0,1,1015.82,1,40.623515,17.930299
2024-11-04 22:30:00,4,brindisi,17.33,17.45,17.53,1,70.07,71.14,72.27,1,0.0,1,1.34,4.68,1,307.78,315.0,1,0.0,0.0,1,1015.77,1,40.623515,17.930299
2024-11-04 23:00:00,4,brindisi,17.08,17.18,17.36,1,72.36,73.01,73.55,1,0.0,1,1.39,4.13,1,318.49,337.5,1,0.0,0.0,1,1015.65,1,40.623515,17.930299
2024-11-04 23:30:00,4,brindisi,16.98,17.03,17.11,1,73.67,75.02,75.63,1,0.0,1,1.13,2.84,1,314.41,315.0,1,0.0,0.0,1,1015.63,1,40.623515,17.930299
2024-11-05 00:00:00,4,brindisi,16.98,17.02,17.06,1,75.1,75.65,75.88,1,0.0,1,1.25,3.21,1,308.16,315.0,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-11-05 00:30:00,4,brindisi,16.97,17.01,17.07,1,74.09,74.43,74.97,1,0.0,1,1.12,2.67,1,312.69,337.5,1,0.0,0.0,1,1015.54,1,40.623515,17.930299
2024-11-05 01:00:00,4,brindisi,16.91,16.98,17.04,1,73.61,74.03,74.63,1,0.0,1,1.41,4.13,1,306.7,315.0,1,0.0,0.0,1,1015.48,1,40.623515,17.930299
2024-11-05 01:30:00,4,brindisi,16.8,16.88,16.95,1,73.91,74.37,75.4,1,0.0,1,1.11,3.21,1,302.52,315.0,1,0.0,0.0,1,1015.4,1,40.623515,17.930299
2024-11-05 02:00:00,4,brindisi,16.68,16.77,16.85,1,74.97,75.34,75.75,1,0.0,1,1.15,3.4,1,307.26,292.5,1,0.0,0.0,1,1015.26,1,40.623515,17.930299
2024-11-05 02:30:00,4,brindisi,16.78,16.83,16.88,1,74.2,74.7,75.28,1,0.0,1,1.35,3.76,1,315.89,315.0,1,0.0,0.0,1,1015.06,1,40.623515,17.930299
2024-11-05 03:00:00,4,brindisi,16.73,16.79,16.85,1,74.57,75.02,75.23,1,0.0,1,1.02,2.84,1,309.15,292.5,1,0.0,0.0,1,1014.99,1,40.623515,17.930299
2024-11-05 03:30:00,4,brindisi,16.79,16.86,16.92,1,73.3,74.04,74.87,1,0.0,1,1.13,3.4,1,325.55,337.5,1,0.0,0.0,1,1014.84,1,40.623515,17.930299
2024-11-05 04:00:00,4,brindisi,16.2,16.81,16.92,1,72.94,73.51,75.06,1,0.0,1,1.11,3.04,1,301.23,315.0,1,0.0,0.0,1,1014.79,1,40.623515,17.930299
2024-11-05 04:30:00,4,brindisi,14.3,14.94,16.06,1,75.63,79.86,83.13,1,0.0,1,1.43,2.84,1,243.18,247.5,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2024-11-05 05:00:00,4,brindisi,14.31,14.43,14.56,1,83.45,85.37,86.39,1,0.0,1,1.16,2.84,1,254.27,247.5,1,0.0,0.0,1,1014.91,1,40.623515,17.930299
2024-11-05 05:30:00,4,brindisi,14.42,14.51,14.59,1,86.43,86.88,87.36,1,0.0,1,1.13,3.03,1,274.33,292.5,1,0.0,0.0,1,1014.9,1,40.623515,17.930299
2024-11-05 06:00:00,4,brindisi,14.41,14.57,14.88,1,87.47,87.69,87.82,1,0.0,1,1.33,3.39,1,267.02,292.5,1,0.0,0.0,1,1014.91,1,40.623515,17.930299
2024-11-05 06:30:00,4,brindisi,14.95,15.09,15.17,1,86.47,86.81,87.53,1,0.0,1,1.66,4.32,1,257.45,270.0,1,0.0,0.0,5,1015.14,1,40.623515,17.930299
2024-11-05 07:00:00,4,brindisi,15.11,15.29,15.64,1,85.94,86.48,86.68,1,0.0,1,1.25,3.94,1,263.4,292.5,1,36.11,110.0,1,1015.46,1,40.623515,17.930299
2024-11-05 07:30:00,4,brindisi,15.67,16.2,16.64,1,82.39,84.18,85.84,1,0.0,1,1.35,4.32,1,254.57,292.5,1,125.66,162.09,1,1015.75,1,40.623515,17.930299
2024-11-05 08:00:00,4,brindisi,16.68,17.12,17.46,1,78.07,80.16,82.44,1,0.0,1,1.44,4.67,1,288.69,270.0,1,218.65,344.61,1,1016.09,1,40.623515,17.930299
2024-11-05 08:30:00,4,brindisi,16.71,16.84,17.24,1,78.18,79.32,80.09,1,0.0,1,1.39,3.58,1,253.84,292.5,1,140.31,356.83,1,1016.2,1,40.623515,17.930299
2024-11-05 09:00:00,4,brindisi,16.78,17.44,17.9,1,77.06,78.65,80.13,1,0.0,1,1.7,5.24,1,301.54,315.0,1,259.29,503.0,1,1016.33,1,40.623515,17.930299
2024-11-05 09:30:00,4,brindisi,17.86,18.19,18.58,1,75.79,76.53,77.35,1,0.0,1,2.09,5.79,1,299.45,315.0,1,335.84,481.4,1,1016.47,1,40.623515,17.930299
2024-11-05 10:00:00,4,brindisi,18.51,18.68,19.04,1,75.6,76.43,76.85,1,0.0,1,2.4,7.08,1,303.6,315.0,1,358.53,533.18,1,1016.61,1,40.623515,17.930299
2024-11-05 10:30:00,4,brindisi,18.77,19.14,19.41,1,73.92,74.92,75.71,1,0.0,1,2.09,6.52,1,297.08,315.0,1,324.05,643.22,1,1016.74,1,40.623515,17.930299
2024-11-05 11:00:00,4,brindisi,18.66,19.14,19.58,1,72.18,73.71,75.4,1,0.0,1,2.07,5.41,1,303.71,292.5,1,476.75,639.99,1,1016.81,1,40.623515,17.930299
2024-11-05 11:30:00,4,brindisi,19.27,19.42,19.59,1,71.6,71.96,72.22,1,0.0,1,2.62,6.16,1,307.36,315.0,1,480.52,641.91,1,1016.72,1,40.623515,17.930299
2024-11-05 12:00:00,4,brindisi,19.36,19.54,19.77,1,71.36,72.12,72.84,1,0.0,1,2.31,6.51,1,301.77,315.0,1,518.76,666.14,1,1016.42,1,40.623515,17.930299
2024-11-05 12:30:00,4,brindisi,19.0,19.34,19.57,1,71.62,72.59,73.81,1,0.0,1,2.33,5.6,1,308.0,315.0,1,366.72,689.66,1,1016.26,1,40.623515,17.930299
2024-11-05 13:00:00,4,brindisi,19.07,19.42,19.54,1,70.98,72.71,73.85,1,0.0,1,1.86,4.68,1,306.81,315.0,1,339.08,660.08,1,1016.05,1,40.623515,17.930299
2024-11-05 13:30:00,4,brindisi,19.49,19.64,19.89,1,70.25,71.33,73.13,1,0.0,1,1.82,5.24,1,278.02,315.0,1,401.05,640.89,1,1015.9,1,40.623515,17.930299
2024-11-05 14:00:00,4,brindisi,19.69,20.0,20.26,1,62.71,68.16,71.23,1,0.0,1,1.53,4.31,1,310.68,315.0,1,338.79,602.64,1,1015.77,1,40.623515,17.930299
2024-11-05 14:30:00,4,brindisi,19.53,19.82,20.18,1,59.84,61.5,63.38,1,0.0,1,1.31,3.4,1,307.86,337.5,1,299.74,426.79,1,1015.69,1,40.623515,17.930299
2024-11-05 15:00:00,4,brindisi,19.87,20.07,20.19,1,57.8,59.6,61.21,1,0.0,1,1.62,4.68,1,311.2,315.0,1,268.17,305.54,1,1015.57,1,40.623515,17.930299
2024-11-05 15:30:00,4,brindisi,19.88,19.97,20.03,1,46.68,52.27,57.46,1,0.0,1,1.35,4.49,1,313.16,315.0,1,189.23,229.12,1,1015.59,1,40.623515,17.930299
2024-11-05 16:00:00,4,brindisi,19.76,19.9,20.09,1,46.63,48.36,50.05,1,0.0,1,0.85,2.29,1,303.57,315.0,1,109.6,146.55,1,1015.57,1,40.623515,17.930299
2024-11-05 16:30:00,4,brindisi,18.63,19.23,19.82,1,49.62,50.79,52.59,1,0.0,1,0.72,1.75,1,307.83,315.0,1,39.98,71.23,1,1015.69,1,40.623515,17.930299
2024-11-05 17:00:00,4,brindisi,17.74,18.09,18.58,1,52.77,55.08,57.17,1,0.0,1,0.61,1.57,1,308.54,315.0,1,0.0,0.0,5,1015.69,1,40.623515,17.930299
2024-11-05 17:30:00,4,brindisi,17.23,17.44,17.69,1,57.38,58.84,60.01,1,0.0,1,0.54,1.21,1,315.99,315.0,1,0.0,0.0,1,1015.9,1,40.623515,17.930299
2024-11-05 18:00:00,4,brindisi,16.53,16.92,17.23,1,60.14,61.75,63.68,1,0.0,1,0.5,1.21,1,300.97,292.5,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-11-05 18:30:00,4,brindisi,15.88,16.14,16.5,1,63.77,64.48,65.09,1,0.0,1,0.48,1.21,1,280.95,292.5,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2024-11-05 19:00:00,4,brindisi,15.32,15.62,15.86,1,65.33,66.31,67.59,1,0.0,1,0.52,1.21,1,278.47,292.5,1,0.0,0.0,1,1015.9,1,40.623515,17.930299
2024-11-05 19:30:00,4,brindisi,14.58,14.96,15.33,1,67.64,69.23,70.81,1,0.0,1,0.6,1.39,1,270.79,270.0,1,0.0,0.0,1,1015.9,1,40.623515,17.930299
2024-11-05 20:00:00,4,brindisi,14.05,14.3,14.62,1,70.58,71.83,73.09,1,0.0,1,0.68,1.39,1,243.45,247.5,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-11-05 20:30:00,4,brindisi,13.96,14.04,14.15,1,72.72,73.46,74.17,1,0.0,1,0.44,0.84,1,279.06,270.0,1,0.0,0.0,1,1016.13,1,40.623515,17.930299
2024-11-05 21:00:00,4,brindisi,13.88,13.96,14.01,1,74.05,74.52,75.09,1,0.0,1,0.34,0.67,1,279.08,270.0,1,0.0,0.0,1,1016.33,1,40.623515,17.930299
2024-11-05 21:30:00,4,brindisi,13.75,13.84,13.93,1,74.84,75.5,75.92,1,0.0,1,0.4,0.67,1,279.07,270.0,2,0.0,0.0,1,1016.5,1,40.623515,17.930299
2024-11-05 22:00:00,4,brindisi,13.54,13.69,13.8,1,75.31,75.67,76.08,1,0.0,1,0.39,0.67,1,279.06,270.0,1,0.0,0.0,1,1016.52,1,40.623515,17.930299
2024-11-05 22:30:00,4,brindisi,12.83,13.09,13.48,1,75.79,77.44,78.66,1,0.0,1,1.0,1.93,1,252.27,247.5,1,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-11-05 23:00:00,4,brindisi,12.63,12.77,12.85,1,78.77,79.42,80.25,1,0.0,1,0.82,1.58,1,242.28,247.5,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-11-05 23:30:00,4,brindisi,12.71,12.85,13.0,1,79.64,80.02,80.42,1,0.0,1,0.62,1.21,1,264.6,292.5,1,0.0,0.0,1,1016.68,1,40.623515,17.930299
2024-11-06 00:00:00,4,brindisi,12.55,12.7,12.83,1,80.05,80.73,81.38,1,0.0,1,0.43,1.02,1,274.34,292.5,1,0.0,0.0,1,1016.68,1,40.623515,17.930299
2024-11-06 00:30:00,4,brindisi,12.42,12.52,12.61,1,81.11,81.52,82.12,1,0.0,1,0.45,1.21,1,247.73,247.5,1,0.0,0.0,1,1016.58,1,40.623515,17.930299
2024-11-06 01:00:00,4,brindisi,12.61,12.77,12.85,1,80.84,81.2,81.66,1,0.0,1,0.55,1.38,1,283.32,270.0,1,0.0,0.0,1,1016.59,1,40.623515,17.930299
2024-11-06 01:30:00,4,brindisi,12.61,12.7,12.78,1,81.16,81.56,81.96,1,0.0,1,0.57,1.03,1,292.41,292.5,1,0.0,0.0,1,1016.57,1,40.623515,17.930299
2024-11-06 02:00:00,4,brindisi,12.67,12.74,12.82,1,81.54,81.75,81.95,1,0.0,1,0.51,0.85,1,292.41,292.5,2,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-11-06 02:30:00,4,brindisi,12.59,12.71,12.82,1,81.49,81.88,82.55,1,0.0,1,0.63,1.21,1,292.42,292.5,2,0.0,0.0,1,1016.54,1,40.623515,17.930299
2024-11-06 03:00:00,4,brindisi,12.73,12.77,12.83,1,81.92,82.1,82.29,1,0.0,1,0.6,1.02,1,292.41,292.5,2,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-11-06 03:30:00,4,brindisi,12.7,12.75,12.82,1,82.09,82.4,82.65,1,0.0,1,0.57,1.03,1,292.41,292.5,1,0.0,0.0,1,1016.56,1,40.623515,17.930299
2024-11-06 04:00:00,4,brindisi,12.17,12.47,12.76,1,82.09,82.84,83.26,1,0.0,1,0.87,1.76,1,279.74,292.5,1,0.0,0.0,1,1016.59,1,40.623515,17.930299
2024-11-06 04:30:00,4,brindisi,12.14,12.19,12.26,1,83.25,83.52,83.84,1,0.0,1,0.74,1.21,1,254.09,247.5,1,0.0,0.0,1,1016.57,1,40.623515,17.930299
2024-11-06 05:00:00,4,brindisi,12.03,12.09,12.14,1,83.54,83.8,84.01,1,0.0,1,1.07,1.76,1,250.89,247.5,1,0.0,0.0,1,1016.62,1,40.623515,17.930299
2024-11-06 05:30:00,4,brindisi,11.89,11.95,12.06,1,83.92,84.12,84.33,1,0.0,1,1.02,1.76,1,242.89,247.5,1,0.0,0.0,1,1016.76,1,40.623515,17.930299
2024-11-06 06:00:00,4,brindisi,11.7,11.79,11.87,1,84.17,84.33,84.59,1,0.0,1,1.08,2.12,1,239.07,247.5,1,0.0,0.0,1,1016.94,1,40.623515,17.930299
2024-11-06 06:30:00,4,brindisi,11.78,11.87,11.96,1,84.05,84.3,84.73,1,0.0,1,1.17,1.93,1,241.74,247.5,1,0.0,0.0,5,1017.1,1,40.623515,17.930299
2024-11-06 07:00:00,4,brindisi,11.89,12.13,12.5,1,84.46,84.78,85.23,1,0.0,1,0.84,1.76,1,247.76,247.5,1,26.99,51.96,1,1017.34,1,40.623515,17.930299
2024-11-06 07:30:00,4,brindisi,12.52,12.73,13.12,1,83.34,83.79,84.32,1,0.0,1,1.32,2.12,1,238.07,247.5,1,80.2,116.36,1,1017.72,1,40.623515,17.930299
2024-11-06 08:00:00,4,brindisi,13.27,14.05,15.0,1,80.03,81.76,83.37,1,0.0,1,0.85,2.29,1,241.8,247.5,1,155.22,191.17,1,1018.01,1,40.623515,17.930299
2024-11-06 08:30:00,4,brindisi,15.13,16.2,17.07,1,77.37,78.49,80.13,1,0.0,1,0.68,1.81,1,247.29,202.5,1,230.66,267.18,1,1018.19,1,40.623515,17.930299
2024-11-06 09:00:00,4,brindisi,17.07,18.2,19.38,1,71.94,75.05,77.55,1,0.0,1,0.56,1.57,1,236.54,202.5,1,305.36,339.67,1,1018.35,1,40.623515,17.930299
2024-11-06 09:30:00,4,brindisi,19.41,19.71,19.97,1,69.89,70.96,71.74,1,0.0,1,0.68,1.75,1,301.23,292.5,1,374.05,404.27,1,1018.49,1,40.623515,17.930299
2024-11-06 10:00:00,4,brindisi,20.03,20.23,20.45,1,68.45,69.16,70.75,1,0.0,1,1.0,3.02,1,299.37,292.5,1,433.02,461.21,1,1018.62,1,40.623515,17.930299
2024-11-06 10:30:00,4,brindisi,20.03,20.54,21.02,1,68.23,69.23,70.75,1,0.0,1,1.18,3.57,1,302.59,315.0,1,455.36,633.83,1,1018.73,1,40.623515,17.930299
2024-11-06 11:00:00,4,brindisi,19.99,20.36,20.56,1,67.68,69.13,71.04,1,0.0,1,1.33,3.57,1,312.72,315.0,1,545.96,628.58,1,1018.69,1,40.623515,17.930299
2024-11-06 11:30:00,4,brindisi,20.05,20.36,20.66,1,67.47,68.86,69.93,1,0.0,1,1.15,3.21,1,317.42,292.5,1,415.09,632.12,1,1018.55,1,40.623515,17.930299
2024-11-06 12:00:00,4,brindisi,20.49,20.74,20.94,1,65.53,66.81,67.84,1,0.0,1,1.23,4.13,1,339.29,315.0,1,487.73,638.67,1,1018.35,1,40.623515,17.930299
2024-11-06 12:30:00,4,brindisi,20.57,20.84,21.01,1,66.15,66.96,67.86,1,0.0,1,1.33,3.39,1,318.25,315.0,1,502.67,686.73,1,1018.24,1,40.623515,17.930299
2024-11-06 13:00:00,4,brindisi,20.08,20.46,20.7,1,65.77,66.98,68.2,1,0.0,1,1.25,3.76,1,315.77,315.0,1,407.44,586.99,1,1018.13,1,40.623515,17.930299
2024-11-06 13:30:00,4,brindisi,20.23,20.43,20.68,1,64.83,66.12,67.01,1,0.0,1,1.44,3.4,1,314.86,315.0,1,445.03,554.49,1,1018.04,1,40.623515,17.930299
2024-11-06 14:00:00,4,brindisi,20.21,20.38,20.53,1,64.01,65.47,66.84,1,0.0,1,1.28,3.2,1,302.04,315.0,1,438.82,505.73,1,1018.01,1,40.623515,17.930299
2024-11-06 14:30:00,4,brindisi,20.37,20.62,20.78,1,63.93,64.79,66.25,1,0.0,1,1.3,3.57,1,305.62,315.0,1,339.17,391.96,1,1017.99,1,40.623515,17.930299
2024-11-06 15:00:00,4,brindisi,20.25,20.44,20.65,1,63.5,65.06,66.25,1,0.0,1,1.22,3.03,1,308.62,315.0,1,261.04,297.05,1,1017.92,1,40.623515,17.930299
2024-11-06 15:30:00,4,brindisi,19.87,20.31,20.49,1,62.04,63.64,64.43,1,0.0,1,1.29,4.13,1,307.1,315.0,1,181.55,220.75,1,1017.89,1,40.623515,17.930299
2024-11-06 16:00:00,4,brindisi,19.44,19.75,19.91,1,62.88,64.07,64.73,1,0.0,1,1.14,3.22,1,295.36,315.0,1,103.12,140.39,1,1017.93,1,40.623515,17.930299
2024-11-06 16:30:00,4,brindisi,18.63,19.11,19.47,1,60.49,61.81,62.9,1,0.0,1,1.07,2.66,1,307.27,337.5,1,36.23,66.29,1,1018.03,1,40.623515,17.930299
2024-11-06 17:00:00,4,brindisi,17.94,18.23,18.63,1,60.7,62.39,64.9,1,0.0,1,0.91,2.67,1,320.26,337.5,1,0.0,0.0,5,1018.23,1,40.623515,17.930299
2024-11-06 17:30:00,4,brindisi,17.67,17.83,17.97,1,65.24,67.5,69.31,1,0.0,1,1.08,2.84,1,330.54,0.0,1,0.0,0.0,1,1018.44,1,40.623515,17.930299
2024-11-06 18:00:00,4,brindisi,17.45,17.6,17.72,1,69.43,71.49,73.11,1,0.0,1,0.94,2.29,1,333.06,337.5,1,0.0,0.0,1,1018.64,1,40.623515,17.930299
2024-11-06 18:30:00,4,brindisi,17.3,17.39,17.46,1,73.16,74.43,76.05,1,0.0,1,0.78,1.75,1,340.58,0.0,1,0.0,0.0,1,1018.82,1,40.623515,17.930299
2024-11-06 19:00:00,4,brindisi,17.12,17.22,17.33,1,75.99,77.48,78.57,1,0.0,1,0.73,1.4,1,347.34,337.5,1,0.0,0.0,1,1018.89,1,40.623515,17.930299
2024-11-06 19:30:00,4,brindisi,16.92,17.02,17.14,1,78.67,79.73,80.58,1,0.0,1,0.55,1.39,1,325.62,337.5,1,0.0,0.0,1,1018.98,1,40.623515,17.930299
2024-11-06 20:00:00,4,brindisi,16.56,16.76,16.9,1,80.63,81.24,81.8,1,0.0,1,0.44,1.03,1,348.08,337.5,1,0.0,0.0,1,1019.16,1,40.623515,17.930299
2024-11-06 20:30:00,4,brindisi,15.5,15.95,16.52,1,80.13,81.39,82.64,1,0.0,1,0.29,0.67,1,348.09,337.5,1,0.0,0.0,1,1019.44,1,40.623515,17.930299
2024-11-06 21:00:00,4,brindisi,15.01,15.39,15.53,1,81.6,82.8,83.47,1,0.0,1,0.33,1.21,1,339.21,337.5,1,0.0,0.0,1,1019.72,1,40.623515,17.930299
2024-11-06 21:30:00,4,brindisi,13.74,14.26,14.96,1,82.0,84.33,86.57,1,0.0,1,0.98,1.76,1,256.76,270.0,1,0.0,0.0,1,1020.01,1,40.623515,17.930299
2024-11-06 22:00:00,4,brindisi,13.67,13.79,13.88,1,86.55,87.05,87.36,1,0.0,1,0.5,1.03,1,253.81,247.5,1,0.0,0.0,1,1020.16,1,40.623515,17.930299
2024-11-06 22:30:00,4,brindisi,13.8,13.89,13.98,1,86.61,87.0,87.38,1,0.0,1,0.34,0.84,1,252.37,247.5,1,0.0,0.0,1,1020.2,1,40.623515,17.930299
2024-11-06 23:00:00,4,brindisi,13.69,13.88,14.03,1,86.23,86.56,87.11,1,0.0,1,0.43,1.04,1,252.36,247.5,1,0.0,0.0,1,1020.23,1,40.623515,17.930299
2024-11-06 23:30:00,4,brindisi,13.26,13.43,13.69,1,86.73,87.03,87.43,1,0.0,1,0.49,0.85,1,252.34,247.5,1,0.0,0.0,1,1020.23,1,40.623515,17.930299
2024-11-07 00:00:00,4,brindisi,13.12,13.24,13.33,1,86.63,87.05,87.38,1,0.0,1,0.53,0.85,1,252.32,247.5,1,0.0,0.0,1,1020.3,1,40.623515,17.930299
2024-11-07 00:30:00,4,brindisi,12.97,13.11,13.35,1,86.87,87.39,87.81,1,0.0,1,0.46,0.85,1,252.34,247.5,1,0.0,0.0,1,1020.23,1,40.623515,17.930299
2024-11-07 01:00:00,4,brindisi,12.66,13.09,13.48,1,85.66,86.48,87.38,1,0.0,1,0.53,1.21,1,252.34,247.5,1,0.0,0.0,1,1020.09,1,40.623515,17.930299
2024-11-07 01:30:00,4,brindisi,12.54,12.68,12.92,1,87.4,87.69,88.06,1,0.0,1,0.44,0.84,1,252.37,247.5,1,0.0,0.0,1,1020.06,1,40.623515,17.930299
2024-11-07 02:00:00,4,brindisi,12.52,12.75,13.0,1,86.07,86.91,87.41,1,0.0,1,0.73,1.75,1,252.36,247.5,1,0.0,0.0,1,1020.06,1,40.623515,17.930299
2024-11-07 02:30:00,4,brindisi,12.31,12.43,12.58,1,87.12,87.6,88.03,1,0.0,1,1.06,2.31,1,243.25,225.0,1,0.0,0.0,1,1020.01,1,40.623515,17.930299
2024-11-07 03:00:00,4,brindisi,12.5,12.72,12.84,1,86.39,87.16,87.95,1,0.0,1,0.71,1.04,1,235.57,225.0,1,0.0,0.0,1,1019.89,1,40.623515,17.930299
2024-11-07 03:30:00,4,brindisi,12.28,12.57,12.84,1,85.93,86.42,87.01,1,0.0,1,0.88,1.94,1,238.94,225.0,1,0.0,0.0,1,1019.86,1,40.623515,17.930299
2024-11-07 04:00:00,4,brindisi,12.07,12.27,12.47,1,87.06,87.53,88.1,1,0.0,1,0.88,2.11,1,244.17,247.5,1,0.0,0.0,1,1019.84,1,40.623515,17.930299
2024-11-07 04:30:00,4,brindisi,11.98,12.07,12.13,1,87.52,87.93,88.2,1,0.0,1,0.7,1.75,1,242.91,247.5,1,0.0,0.0,1,1019.78,1,40.623515,17.930299
2024-11-07 05:00:00,4,brindisi,11.92,12.06,12.16,1,87.95,88.28,88.8,1,0.0,1,1.1,2.48,1,242.85,247.5,1,0.0,0.0,1,1019.86,1,40.623515,17.930299
2024-11-07 05:30:00,4,brindisi,12.16,12.41,12.61,1,87.14,88.3,88.85,1,0.0,1,0.61,2.12,1,260.67,247.5,1,0.0,0.0,1,1019.83,1,40.623515,17.930299
2024-11-07 06:00:00,4,brindisi,12.27,12.63,13.14,1,87.45,88.15,88.47,1,0.0,1,0.96,2.31,1,263.12,292.5,1,0.0,0.0,1,1019.83,1,40.623515,17.930299
2024-11-07 06:30:00,4,brindisi,12.73,12.88,13.16,1,86.59,87.3,87.97,1,0.0,1,0.71,1.93,1,251.52,247.5,1,0.0,0.0,5,1019.86,1,40.623515,17.930299
2024-11-07 07:00:00,4,brindisi,12.62,12.77,13.04,1,87.41,87.87,88.34,1,0.0,1,0.62,1.57,1,268.87,247.5,1,18.14,48.53,1,1020.05,1,40.623515,17.930299
2024-11-07 07:30:00,4,brindisi,13.03,13.49,13.92,1,86.51,87.09,88.19,1,0.0,1,0.49,1.21,1,282.7,270.0,1,62.36,110.21,1,1020.19,1,40.623515,17.930299
2024-11-07 08:00:00,4,brindisi,13.96,14.34,14.49,1,84.65,85.26,86.36,1,0.0,1,0.61,1.75,1,279.72,292.5,1,80.12,205.2,1,1020.38,1,40.623515,17.930299
2024-11-07 08:30:00,4,brindisi,14.44,15.36,16.84,1,80.8,84.0,85.39,1,0.0,1,0.74,2.3,1,268.74,292.5,1,263.34,361.37,1,1020.46,1,40.623515,17.930299
2024-11-07 09:00:00,4,brindisi,16.95,18.33,19.52,1,73.37,76.92,80.75,1,0.0,1,0.47,1.21,1,308.25,315.0,1,374.52,435.16,1,1020.48,1,40.623515,17.930299
2024-11-07 09:30:00,4,brindisi,19.2,19.59,19.94,1,72.61,73.22,74.15,1,0.0,1,0.69,1.75,1,308.17,315.0,1,307.82,467.87,1,1020.5,1,40.623515,17.930299
2024-11-07 10:00:00,4,brindisi,18.77,19.19,20.03,1,68.47,71.75,73.16,1,0.0,1,0.97,2.85,1,312.16,315.0,1,366.89,560.75,1,1020.7,1,40.623515,17.930299
2024-11-07 10:30:00,4,brindisi,20.11,20.52,20.9,1,64.44,66.19,67.73,1,0.0,1,1.23,3.58,1,303.41,315.0,1,468.39,603.24,1,1020.73,1,40.623515,17.930299
2024-11-07 11:00:00,4,brindisi,20.47,20.7,20.98,1,63.15,64.77,66.73,1,0.0,1,1.28,3.76,1,307.54,315.0,1,492.34,710.86,1,1020.67,1,40.623515,17.930299
2024-11-07 11:30:00,4,brindisi,20.32,20.66,21.02,1,61.08,63.92,66.18,1,0.0,1,1.54,4.13,1,311.65,315.0,1,586.42,633.13,1,1020.35,1,40.623515,17.930299
2024-11-07 12:00:00,4,brindisi,20.75,20.92,21.05,1,56.69,58.1,61.0,1,0.0,1,1.43,3.76,1,302.83,315.0,1,535.46,546.11,1,1020.07,1,40.623515,17.930299
2024-11-07 12:30:00,4,brindisi,20.78,20.97,21.18,1,56.36,57.04,58.07,1,0.0,1,1.51,3.95,1,300.12,315.0,1,524.74,547.22,1,1019.87,1,40.623515,17.930299
2024-11-07 13:00:00,4,brindisi,20.56,20.8,21.1,1,57.16,60.45,61.93,1,0.0,1,1.67,4.67,1,307.15,315.0,1,503.81,529.24,1,1019.63,1,40.623515,17.930299
2024-11-07 13:30:00,4,brindisi,20.1,20.41,20.71,1,61.77,63.56,65.11,1,0.0,1,1.67,4.13,1,312.21,315.0,1,414.96,515.52,1,1019.48,1,40.623515,17.930299
2024-11-07 14:00:00,4,brindisi,19.92,20.03,20.16,1,64.74,65.53,66.41,1,0.0,1,1.76,5.59,1,300.1,315.0,1,375.14,501.19,1,1019.41,1,40.623515,17.930299
2024-11-07 14:30:00,4,brindisi,20.01,20.2,20.39,1,63.93,64.92,65.47,1,0.0,1,1.47,4.86,1,306.28,315.0,1,319.58,356.73,1,1019.29,1,40.623515,17.930299
2024-11-07 15:00:00,4,brindisi,19.93,20.19,20.35,1,63.03,63.87,64.68,1,0.0,1,1.47,3.39,1,308.51,315.0,1,251.25,291.92,1,1019.31,1,40.623515,17.930299
2024-11-07 15:30:00,4,brindisi,19.56,19.87,20.03,1,64.25,67.87,69.66,1,0.0,1,1.55,3.57,1,312.65,315.0,1,182.71,220.75,1,1019.21,1,40.623515,17.930299
2024-11-07 16:00:00,4,brindisi,18.92,19.27,19.57,1,69.52,70.41,71.0,1,0.0,1,1.39,3.58,1,317.59,315.0,1,102.95,132.21,1,1019.19,1,40.623515,17.930299
2024-11-07 16:30:00,4,brindisi,18.23,18.65,18.97,1,70.71,71.09,71.38,1,0.0,1,1.07,3.21,1,294.55,315.0,1,33.79,64.36,1,1019.23,1,40.623515,17.930299
2024-11-07 17:00:00,4,brindisi,17.43,17.77,18.18,1,70.0,71.12,72.57,1,0.0,1,0.88,2.48,1,300.25,315.0,1,0.0,0.0,5,1019.18,1,40.623515,17.930299
2024-11-07 17:30:00,4,brindisi,17.24,17.34,17.46,1,70.15,72.81,73.95,1,0.0,1,0.95,2.12,1,322.65,0.0,1,0.0,0.0,1,1019.28,1,40.623515,17.930299
2024-11-07 18:00:00,4,brindisi,16.95,17.11,17.24,1,65.95,67.39,69.81,1,0.0,1,0.62,1.57,1,340.59,337.5,1,0.0,0.0,1,1019.35,1,40.623515,17.930299
2024-11-07 18:30:00,4,brindisi,16.66,16.84,16.97,1,66.08,66.63,67.19,1,0.0,1,0.62,1.56,1,343.65,315.0,1,0.0,0.0,1,1019.45,1,40.623515,17.930299
2024-11-07 19:00:00,4,brindisi,16.3,16.5,16.68,1,67.31,68.08,68.95,1,0.0,1,0.48,1.03,1,345.8,0.0,1,0.0,0.0,1,1019.51,1,40.623515,17.930299
2024-11-07 19:30:00,4,brindisi,15.48,15.83,16.33,1,69.16,71.24,72.68,1,0.0,1,0.37,0.67,1,0.0,0.0,1,0.0,0.0,1,1019.57,1,40.623515,17.930299
2024-11-07 20:00:00,4,brindisi,15.29,15.39,15.47,1,72.56,72.84,73.14,1,0.0,1,0.31,0.67,1,0.0,0.0,2,0.0,0.0,1,1019.6,1,40.623515,17.930299
2024-11-07 20:30:00,4,brindisi,15.17,15.29,15.35,1,72.9,73.58,74.11,1,0.0,1,0.36,0.84,1,0.0,0.0,2,0.0,0.0,1,1019.54,1,40.623515,17.930299
2024-11-07 21:00:00,4,brindisi,14.51,14.9,15.15,1,74.06,74.83,75.47,1,0.0,1,0.35,0.67,1,0.0,0.0,1,0.0,0.0,1,1019.53,1,40.623515,17.930299
2024-11-07 21:30:00,4,brindisi,13.64,13.89,14.46,1,75.5,77.48,78.82,1,0.0,1,0.51,1.21,1,266.87,270.0,1,0.0,0.0,1,1019.59,1,40.623515,17.930299
2024-11-07 22:00:00,4,brindisi,13.71,13.86,13.97,1,76.94,78.13,78.56,1,0.0,1,0.32,0.85,1,262.92,270.0,1,0.0,0.0,1,1019.45,1,40.623515,17.930299
2024-11-07 22:30:00,4,brindisi,12.85,13.08,13.65,1,77.42,79.45,80.42,1,0.0,1,0.65,1.21,1,252.7,247.5,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2024-11-07 23:00:00,4,brindisi,12.8,12.92,12.96,1,79.4,80.03,80.28,1,0.0,1,0.42,1.02,1,249.48,247.5,1,0.0,0.0,1,1019.27,1,40.623515,17.930299
2024-11-07 23:30:00,4,brindisi,12.42,12.52,12.79,1,79.86,81.17,82.15,1,0.0,1,0.8,1.57,1,245.93,247.5,1,0.0,0.0,1,1019.25,1,40.623515,17.930299
2024-11-08 00:00:00,4,brindisi,12.18,12.37,12.48,1,81.93,82.21,82.61,1,0.0,1,0.7,1.57,1,228.84,225.0,1,0.0,0.0,1,1019.26,1,40.623515,17.930299
2024-11-08 00:30:00,4,brindisi,12.06,12.13,12.19,1,82.58,82.93,83.31,1,0.0,1,0.8,1.58,1,235.95,225.0,1,0.0,0.0,1,1019.04,1,40.623515,17.930299
2024-11-08 01:00:00,4,brindisi,11.89,12.02,12.16,1,82.39,83.09,83.46,1,0.0,1,0.84,1.57,1,232.73,247.5,1,0.0,0.0,1,1018.95,1,40.623515,17.930299
2024-11-08 01:30:00,4,brindisi,11.57,11.86,12.0,1,83.22,83.52,84.15,1,0.0,1,0.84,2.3,1,239.49,247.5,1,0.0,0.0,1,1018.93,1,40.623515,17.930299
2024-11-08 02:00:00,4,brindisi,11.49,11.57,11.65,1,84.38,85.02,85.32,1,0.0,1,0.59,2.12,1,259.52,270.0,1,0.0,0.0,1,1018.76,1,40.623515,17.930299
2024-11-08 02:30:00,4,brindisi,11.15,11.54,11.72,1,84.67,85.26,86.06,1,0.0,1,0.95,2.12,1,251.02,270.0,1,0.0,0.0,1,1018.49,1,40.623515,17.930299
2024-11-08 03:00:00,4,brindisi,11.12,11.41,11.87,1,86.19,86.82,87.18,1,0.0,1,0.61,1.57,1,255.71,225.0,1,0.0,0.0,1,1018.36,1,40.623515,17.930299
2024-11-08 03:30:00,4,brindisi,11.9,12.4,12.76,1,85.45,86.12,86.95,1,0.0,1,0.77,1.58,1,284.68,292.5,1,0.0,0.0,1,1018.18,1,40.623515,17.930299
2024-11-08 04:00:00,4,brindisi,11.8,12.57,12.85,1,85.31,85.53,85.89,1,0.0,1,0.99,2.47,1,265.77,270.0,1,0.0,0.0,1,1018.14,1,40.623515,17.930299
2024-11-08 04:30:00,4,brindisi,11.41,11.65,12.08,1,86.12,87.9,88.62,1,0.0,1,0.94,2.11,1,255.98,247.5,1,0.0,0.0,1,1018.15,1,40.623515,17.930299
2024-11-08 05:00:00,4,brindisi,12.11,12.57,12.9,1,86.95,87.71,88.5,1,0.0,1,0.88,1.92,1,287.1,292.5,1,0.0,0.0,1,1018.04,1,40.623515,17.930299
2024-11-08 05:30:00,4,brindisi,11.81,12.47,12.92,1,86.58,86.84,87.14,1,0.0,1,0.97,2.13,1,259.25,270.0,1,0.0,0.0,1,1017.94,1,40.623515,17.930299
2024-11-08 06:00:00,4,brindisi,11.19,11.36,11.7,1,87.32,88.88,89.95,1,0.0,1,1.27,2.67,1,237.53,247.5,1,0.0,0.0,1,1017.84,1,40.623515,17.930299
2024-11-08 06:30:00,4,brindisi,11.28,11.35,11.43,1,89.62,89.85,90.05,1,0.0,1,0.85,1.76,1,248.35,247.5,1,0.0,0.0,5,1017.92,1,40.623515,17.930299
2024-11-08 07:00:00,4,brindisi,11.26,11.42,11.65,1,89.32,89.66,89.85,1,0.0,1,1.43,2.67,1,238.11,247.5,1,35.09,71.23,1,1018.1,1,40.623515,17.930299
2024-11-08 07:30:00,4,brindisi,11.64,12.05,12.34,1,87.3,88.35,89.38,1,0.0,1,1.51,2.5,1,236.45,225.0,1,111.59,157.35,1,1018.27,1,40.623515,17.930299
2024-11-08 08:00:00,4,brindisi,12.37,13.18,14.34,1,84.56,86.74,87.64,1,0.0,1,0.76,2.12,1,254.05,247.5,1,156.59,234.78,1,1018.36,1,40.623515,17.930299
2024-11-08 08:30:00,4,brindisi,14.48,15.64,16.58,1,79.28,81.12,84.19,1,0.0,1,0.88,2.11,1,241.84,225.0,1,268.8,298.17,1,1018.43,1,40.623515,17.930299
2024-11-08 09:00:00,4,brindisi,16.76,18.05,19.11,1,72.88,75.19,79.12,1,0.0,1,0.61,1.75,1,252.06,292.5,1,326.61,354.3,1,1018.45,1,40.623515,17.930299
2024-11-08 09:30:00,4,brindisi,19.28,19.9,20.1,1,69.26,70.66,72.8,1,0.0,1,0.58,1.57,1,282.9,292.5,1,340.78,373.18,1,1018.43,1,40.623515,17.930299
2024-11-08 10:00:00,4,brindisi,19.88,20.14,20.49,1,65.42,68.07,70.48,1,0.0,1,0.97,2.66,1,321.48,315.0,1,471.5,547.93,1,1018.41,1,40.623515,17.930299
2024-11-08 10:30:00,4,brindisi,20.06,20.21,20.46,1,63.74,65.11,66.22,1,0.0,1,1.05,3.02,1,305.24,315.0,1,438.94,545.0,1,1018.46,1,40.623515,17.930299
2024-11-08 11:00:00,4,brindisi,19.99,20.4,20.71,1,63.09,64.19,65.14,1,0.0,1,1.18,3.4,1,303.85,315.0,1,454.21,593.15,1,1018.32,1,40.623515,17.930299
2024-11-08 11:30:00,4,brindisi,19.93,20.05,20.26,1,63.74,64.42,65.37,1,0.0,1,1.05,3.22,1,319.85,315.0,1,376.38,482.41,1,1018.05,1,40.623515,17.930299
2024-11-08 12:00:00,4,brindisi,19.64,19.82,20.11,1,64.36,65.16,65.59,1,0.0,1,1.12,3.04,1,296.55,315.0,1,363.89,466.04,1,1017.78,1,40.623515,17.930299
2024-11-08 12:30:00,4,brindisi,19.67,20.03,20.25,1,63.55,64.51,65.67,1,0.0,1,1.11,2.67,1,300.54,292.5,1,432.58,600.02,1,1017.59,1,40.623515,17.930299
2024-11-08 13:00:00,4,brindisi,19.99,20.23,20.53,1,62.68,63.8,64.45,1,0.0,1,1.32,3.21,1,309.0,315.0,1,513.87,609.71,1,1017.42,1,40.623515,17.930299
2024-11-08 13:30:00,4,brindisi,19.81,20.09,20.48,1,63.38,66.8,68.63,1,0.0,1,1.22,3.76,1,310.84,315.0,1,348.57,568.82,1,1017.24,1,40.623515,17.930299
2024-11-08 14:00:00,4,brindisi,19.72,19.85,19.97,1,67.07,68.98,69.86,1,0.0,1,1.41,4.13,1,309.27,315.0,1,410.81,518.25,1,1017.06,1,40.623515,17.930299
2024-11-08 14:30:00,4,brindisi,19.72,20.11,20.39,1,66.5,68.62,70.61,1,0.0,1,1.09,3.02,1,298.1,292.5,1,326.88,480.39,1,1016.89,1,40.623515,17.930299
2024-11-08 15:00:00,4,brindisi,19.63,19.94,20.18,1,67.31,67.94,68.57,1,0.0,1,1.04,2.84,1,299.47,315.0,1,210.11,276.98,1,1016.86,1,40.623515,17.930299
2024-11-08 15:30:00,4,brindisi,19.23,19.36,19.6,1,67.74,68.69,69.59,1,0.0,1,1.04,3.21,1,300.48,315.0,1,128.15,164.72,1,1016.89,1,40.623515,17.930299
2024-11-08 16:00:00,4,brindisi,18.87,19.19,19.35,1,65.34,66.51,69.3,1,0.0,1,0.69,2.12,1,293.07,225.0,1,75.12,112.22,1,1016.93,1,40.623515,17.930299
2024-11-08 16:30:00,4,brindisi,17.92,18.35,18.8,1,67.58,72.5,75.93,1,0.0,1,0.92,2.29,1,356.97,22.5,1,22.01,37.32,1,1017.15,1,40.623515,17.930299
2024-11-08 17:00:00,4,brindisi,17.47,17.68,17.89,1,76.01,78.22,79.4,1,0.0,1,0.74,2.11,1,347.52,22.5,1,0.0,0.0,5,1017.38,1,40.623515,17.930299
2024-11-08 17:30:00,4,brindisi,17.12,17.32,17.45,1,79.42,80.14,80.72,1,0.0,1,0.56,1.74,1,331.38,337.5,1,0.0,0.0,1,1017.64,1,40.623515,17.930299
2024-11-08 18:00:00,4,brindisi,16.91,17.0,17.12,1,80.04,80.61,80.94,1,0.0,1,0.5,1.2,1,315.47,315.0,1,0.0,0.0,1,1017.74,1,40.623515,17.930299
2024-11-08 18:30:00,4,brindisi,16.56,16.72,16.88,1,79.14,79.55,79.97,1,0.0,1,0.62,1.38,1,317.25,315.0,1,0.0,0.0,1,1017.76,1,40.623515,17.930299
2024-11-08 19:00:00,4,brindisi,16.25,16.4,16.56,1,77.57,78.57,79.23,1,0.0,1,0.71,1.38,1,318.87,315.0,1,0.0,0.0,1,1017.72,1,40.623515,17.930299
2024-11-08 19:30:00,4,brindisi,16.19,16.23,16.32,1,72.01,75.31,77.54,1,0.0,1,0.64,1.57,1,338.92,0.0,1,0.0,0.0,1,1017.6,1,40.623515,17.930299
2024-11-08 20:00:00,4,brindisi,16.05,16.14,16.25,1,67.66,69.78,72.05,1,0.0,1,0.64,1.37,1,354.45,0.0,1,0.0,0.0,1,1017.7,1,40.623515,17.930299
2024-11-08 20:30:00,4,brindisi,15.81,15.99,16.14,1,67.01,67.59,68.13,1,0.0,1,0.69,1.21,1,314.73,292.5,1,0.0,0.0,1,1017.76,1,40.623515,17.930299
2024-11-08 21:00:00,4,brindisi,15.66,15.76,15.86,1,68.2,69.35,70.52,1,0.0,1,0.78,1.39,1,297.6,292.5,1,0.0,0.0,1,1017.73,1,40.623515,17.930299
2024-11-08 21:30:00,4,brindisi,15.61,15.71,15.86,1,67.56,69.78,70.83,1,0.0,1,0.95,1.93,1,325.58,337.5,1,0.0,0.0,1,1017.66,1,40.623515,17.930299
2024-11-08 22:00:00,4,brindisi,15.77,15.88,15.94,1,65.75,66.23,67.4,1,0.0,1,0.95,2.3,1,333.62,337.5,1,0.0,0.0,1,1017.54,1,40.623515,17.930299
2024-11-08 22:30:00,4,brindisi,15.24,15.5,15.75,1,66.56,67.7,69.35,1,0.0,1,0.75,1.57,1,326.26,315.0,1,0.0,0.0,1,1017.51,1,40.623515,17.930299
2024-11-08 23:00:00,4,brindisi,14.08,14.54,15.2,1,69.48,72.23,74.03,1,0.0,1,0.45,1.03,1,330.39,337.5,1,0.0,0.0,1,1017.43,1,40.623515,17.930299
2024-11-08 23:30:00,4,brindisi,14.09,14.27,14.52,1,73.25,73.46,73.77,1,0.0,1,0.74,1.39,1,329.1,337.5,1,0.0,0.0,1,1017.38,1,40.623515,17.930299
2024-11-09 00:00:00,4,brindisi,14.52,14.65,14.71,1,73.57,74.49,75.82,1,0.0,1,0.67,1.39,1,315.7,315.0,1,0.0,0.0,1,1017.23,1,40.623515,17.930299
2024-11-09 00:30:00,4,brindisi,14.3,14.43,14.6,1,75.96,77.54,78.71,1,0.0,1,0.72,1.39,1,324.7,315.0,1,0.0,0.0,1,1016.98,1,40.623515,17.930299
2024-11-09 01:00:00,4,brindisi,14.27,14.51,14.63,1,78.31,78.69,79.14,1,0.0,1,0.67,1.76,1,317.94,315.0,1,0.0,0.0,1,1016.88,1,40.623515,17.930299
2024-11-09 01:30:00,4,brindisi,13.27,13.62,14.26,1,78.65,80.12,81.62,1,0.0,1,0.6,1.03,1,282.86,292.5,1,0.0,0.0,1,1016.72,1,40.623515,17.930299
2024-11-09 02:00:00,4,brindisi,13.33,13.67,13.96,1,78.3,80.21,81.92,1,0.0,1,0.58,1.03,1,296.85,292.5,1,0.0,0.0,1,1016.63,1,40.623515,17.930299
2024-11-09 02:30:00,4,brindisi,12.78,13.12,13.51,1,78.95,80.29,81.21,1,0.0,1,0.71,1.04,1,290.78,292.5,1,0.0,0.0,1,1016.57,1,40.623515,17.930299
2024-11-09 03:00:00,4,brindisi,12.52,12.61,12.8,1,81.12,81.72,82.0,1,0.0,1,0.78,1.37,1,267.48,270.0,1,0.0,0.0,1,1016.38,1,40.623515,17.930299
2024-11-09 03:30:00,4,brindisi,12.19,12.37,12.54,1,81.96,82.6,83.57,1,0.0,1,0.76,1.57,1,267.74,270.0,1,0.0,0.0,1,1016.22,1,40.623515,17.930299
2024-11-09 04:00:00,4,brindisi,12.15,12.33,12.49,1,83.57,84.02,84.48,1,0.0,1,0.73,1.93,1,270.93,270.0,1,0.0,0.0,1,1016.19,1,40.623515,17.930299
2024-11-09 04:30:00,4,brindisi,12.52,12.62,12.74,1,84.17,84.58,85.24,1,0.0,1,0.77,1.56,1,278.72,270.0,1,0.0,0.0,1,1016.1,1,40.623515,17.930299
2024-11-09 05:00:00,4,brindisi,12.71,12.88,13.0,1,85.11,85.48,85.73,1,0.0,1,0.73,1.93,1,270.93,247.5,1,0.0,0.0,1,1015.98,1,40.623515,17.930299
2024-11-09 05:30:00,4,brindisi,13.02,13.17,13.28,1,85.76,86.19,86.84,1,0.0,1,0.86,2.12,1,256.95,270.0,1,0.0,0.0,1,1015.87,1,40.623515,17.930299
2024-11-09 06:00:00,4,brindisi,13.26,13.35,13.44,1,86.88,87.43,87.85,1,0.0,1,0.75,1.75,1,258.03,247.5,1,0.0,0.0,1,1015.72,1,40.623515,17.930299
2024-11-09 06:30:00,4,brindisi,13.42,13.47,13.55,1,87.69,88.22,89.13,1,0.0,1,0.79,2.12,1,266.18,292.5,1,0.0,0.0,5,1015.67,1,40.623515,17.930299
2024-11-09 07:00:00,4,brindisi,13.56,13.76,13.96,1,89.13,89.79,90.49,1,0.0,1,0.88,1.94,1,273.18,270.0,1,16.71,35.29,1,1015.63,1,40.623515,17.930299
2024-11-09 07:30:00,4,brindisi,13.94,14.09,14.25,1,90.56,90.93,91.4,1,0.0,1,1.02,2.67,1,262.63,270.0,1,45.62,67.4,1,1015.74,1,40.623515,17.930299
2024-11-09 08:00:00,4,brindisi,14.27,14.65,15.19,1,91.14,91.4,91.51,1,0.0,1,0.96,2.66,1,267.73,292.5,1,105.34,156.14,1,1015.77,1,40.623515,17.930299
2024-11-09 08:30:00,4,brindisi,15.19,15.94,16.75,1,86.16,89.13,91.06,1,0.0,1,1.09,2.68,1,300.96,315.0,1,204.78,282.43,1,1015.72,1,40.623515,17.930299
2024-11-09 09:00:00,4,brindisi,16.82,17.41,18.21,1,69.64,82.18,85.9,1,0.0,1,1.19,3.94,1,316.05,315.0,1,277.8,343.3,1,1015.66,1,40.623515,17.930299
2024-11-09 09:30:00,4,brindisi,18.27,19.25,19.77,1,49.53,53.37,65.66,1,0.0,1,1.36,3.94,1,339.12,337.5,1,388.38,426.79,1,1015.61,1,40.623515,17.930299
2024-11-09 10:00:00,4,brindisi,19.76,19.87,20.06,1,48.95,50.0,50.66,1,0.0,1,1.65,4.12,1,332.12,337.5,1,437.6,464.84,1,1015.49,1,40.623515,17.930299
2024-11-09 10:30:00,4,brindisi,19.91,19.99,20.12,1,47.85,49.41,50.63,1,0.0,1,1.84,5.05,1,322.66,337.5,1,482.79,513.8,1,1015.3,1,40.623515,17.930299
2024-11-09 11:00:00,4,brindisi,20.13,20.2,20.3,1,46.33,46.94,47.29,1,0.0,1,1.94,4.31,1,319.77,315.0,1,495.1,528.64,1,1015.04,1,40.623515,17.930299
2024-11-09 11:30:00,4,brindisi,20.29,20.49,20.78,1,46.68,49.58,53.54,1,0.0,1,1.79,5.23,1,312.82,337.5,1,535.38,543.69,1,1014.78,1,40.623515,17.930299
2024-11-09 12:00:00,4,brindisi,20.29,20.47,20.74,1,52.42,53.67,54.9,1,0.0,1,1.87,5.97,1,314.92,315.0,1,539.43,549.44,1,1014.41,1,40.623515,17.930299
2024-11-09 12:30:00,4,brindisi,20.3,20.51,20.68,1,51.91,53.08,54.0,1,0.0,1,1.95,4.86,1,318.52,315.0,1,527.72,538.94,1,1014.08,1,40.623515,17.930299
2024-11-09 13:00:00,4,brindisi,19.88,20.28,20.59,1,52.24,55.06,59.12,1,0.0,1,2.12,6.34,1,273.8,315.0,1,443.67,541.06,1,1013.81,1,40.623515,17.930299
2024-11-09 13:30:00,4,brindisi,19.58,19.76,19.93,1,55.62,58.93,60.17,1,0.0,1,1.96,5.61,1,304.95,315.0,1,402.45,518.25,1,1013.55,1,40.623515,17.930299
2024-11-09 14:00:00,4,brindisi,19.46,19.67,19.84,1,52.07,55.15,58.79,1,0.0,1,2.16,5.97,1,307.12,315.0,1,303.38,456.77,1,1013.42,1,40.623515,17.930299
2024-11-09 14:30:00,4,brindisi,19.49,19.88,20.13,1,46.48,49.76,53.14,1,0.0,1,1.95,4.88,1,309.04,315.0,1,337.41,375.6,1,1013.24,1,40.623515,17.930299
2024-11-09 15:00:00,4,brindisi,19.6,19.87,20.22,1,47.93,50.42,53.14,1,0.0,1,2.15,6.13,1,308.58,337.5,1,261.41,300.29,1,1013.1,1,40.623515,17.930299
2024-11-09 15:30:00,4,brindisi,19.38,19.49,19.64,1,53.22,54.51,55.49,1,0.0,1,2.02,6.14,1,308.55,315.0,1,179.47,218.73,1,1013.07,1,40.623515,17.930299
2024-11-09 16:00:00,4,brindisi,19.06,19.3,19.46,1,47.51,50.17,55.6,1,0.0,1,1.77,5.61,1,305.06,315.0,1,101.17,137.97,1,1013.02,1,40.623515,17.930299
2024-11-09 16:30:00,4,brindisi,18.19,18.67,19.08,1,50.05,52.52,54.0,1,0.0,1,1.46,4.31,1,320.44,315.0,1,34.36,65.18,1,1012.97,1,40.623515,17.930299
2024-11-09 17:00:00,4,brindisi,17.46,17.74,18.14,1,53.77,54.59,55.53,1,0.0,1,1.29,3.41,1,317.54,337.5,1,0.0,0.0,5,1012.99,1,40.623515,17.930299
2024-11-09 17:30:00,4,brindisi,17.33,17.43,17.48,1,54.84,55.14,55.67,1,0.0,1,1.33,3.95,1,320.35,337.5,1,0.0,0.0,1,1013.07,1,40.623515,17.930299
2024-11-09 18:00:00,4,brindisi,16.89,17.08,17.31,1,55.77,57.92,61.77,1,0.0,1,0.99,2.48,1,316.62,315.0,1,0.0,0.0,1,1013.07,1,40.623515,17.930299
2024-11-09 18:30:00,4,brindisi,16.54,16.67,16.92,1,62.32,65.26,66.57,1,0.0,1,0.84,2.29,1,312.24,315.0,1,0.0,0.0,1,1013.07,1,40.623515,17.930299
2024-11-09 19:00:00,4,brindisi,16.25,16.41,16.54,1,64.94,65.62,66.48,1,0.0,1,0.76,1.76,1,307.75,315.0,1,0.0,0.0,1,1013.1,1,40.623515,17.930299
2024-11-09 19:30:00,4,brindisi,15.89,16.08,16.29,1,65.14,66.41,68.47,1,0.0,1,0.81,1.39,1,319.15,315.0,1,0.0,0.0,1,1013.04,1,40.623515,17.930299
2024-11-09 20:00:00,4,brindisi,15.14,15.57,15.89,1,68.63,69.68,70.63,1,0.0,1,0.59,1.21,1,295.2,292.5,1,0.0,0.0,1,1012.96,1,40.623515,17.930299
2024-11-09 20:30:00,4,brindisi,13.98,14.47,15.07,1,70.63,72.99,75.08,1,0.0,1,0.5,1.02,1,285.73,292.5,1,0.0,0.0,1,1012.87,1,40.623515,17.930299
2024-11-09 21:00:00,4,brindisi,13.46,13.74,13.97,1,75.16,76.73,78.31,1,0.0,1,0.6,1.21,1,272.16,270.0,1,0.0,0.0,1,1012.8,1,40.623515,17.930299
2024-11-09 21:30:00,4,brindisi,13.45,13.48,13.53,1,78.52,79.73,80.58,1,0.0,1,0.63,1.75,1,271.31,270.0,1,0.0,0.0,1,1012.81,1,40.623515,17.930299
2024-11-09 22:00:00,4,brindisi,13.48,13.6,13.72,1,80.75,81.27,81.72,1,0.0,1,0.75,1.75,1,276.33,270.0,1,0.0,0.0,1,1012.69,1,40.623515,17.930299
2024-11-09 22:30:00,4,brindisi,13.46,13.54,13.63,1,81.63,82.08,82.48,1,0.0,1,0.66,1.21,1,263.35,270.0,1,0.0,0.0,1,1012.55,1,40.623515,17.930299
2024-11-09 23:00:00,4,brindisi,13.26,13.43,13.54,1,82.17,82.51,83.18,1,0.0,1,0.73,1.75,1,257.9,270.0,1,0.0,0.0,1,1012.44,1,40.623515,17.930299
2024-11-09 23:30:00,4,brindisi,13.14,13.22,13.36,1,83.05,83.37,83.67,1,0.0,1,0.73,1.75,1,267.31,270.0,1,0.0,0.0,1,1012.38,1,40.623515,17.930299
2024-11-10 00:00:00,4,brindisi,13.03,13.23,13.41,1,82.84,83.42,84.37,1,0.0,1,0.81,1.75,1,253.72,247.5,1,0.0,0.0,1,1012.28,1,40.623515,17.930299
2024-11-10 00:30:00,4,brindisi,12.94,13.0,13.05,1,84.41,84.68,85.17,1,0.0,1,0.78,2.3,1,250.5,247.5,1,0.0,0.0,1,1012.09,1,40.623515,17.930299
2024-11-10 01:00:00,4,brindisi,12.88,12.95,13.02,1,85.27,85.98,86.58,1,0.0,1,0.82,1.93,1,250.03,270.0,1,0.0,0.0,1,1011.82,1,40.623515,17.930299
2024-11-10 01:30:00,4,brindisi,12.92,12.99,13.04,1,86.36,86.7,86.89,1,0.0,1,0.65,1.75,1,268.68,270.0,1,0.0,0.0,1,1011.77,1,40.623515,17.930299
2024-11-10 02:00:00,4,brindisi,12.78,12.91,12.99,1,86.73,87.03,87.37,1,0.0,1,0.74,1.93,1,253.98,270.0,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2024-11-10 02:30:00,4,brindisi,12.75,12.81,12.88,1,87.33,87.73,88.24,1,0.0,1,1.22,2.84,1,245.18,247.5,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-11-10 03:00:00,4,brindisi,12.76,12.81,12.88,1,88.2,89.04,89.93,1,0.0,1,1.07,2.48,1,255.37,270.0,1,0.0,0.0,1,1011.48,1,40.623515,17.930299
2024-11-10 03:30:00,4,brindisi,12.84,12.95,13.02,1,89.98,90.53,90.88,1,0.0,1,1.14,3.22,1,265.04,270.0,1,0.0,0.0,1,1011.27,1,40.623515,17.930299
2024-11-10 04:00:00,4,brindisi,13.02,13.11,13.23,1,90.75,90.84,90.95,1,0.0,1,1.07,3.22,1,255.92,247.5,1,0.0,0.0,1,1011.2,1,40.623515,17.930299
2024-11-10 04:30:00,4,brindisi,13.23,13.3,13.36,1,89.98,90.41,90.8,1,0.0,1,1.14,2.48,1,247.07,247.5,1,0.0,0.0,1,1011.07,1,40.623515,17.930299
2024-11-10 05:00:00,4,brindisi,13.2,13.33,13.59,1,89.56,89.77,89.9,1,0.0,1,1.18,3.4,1,253.77,247.5,1,0.0,0.0,1,1011.03,1,40.623515,17.930299
2024-11-10 05:30:00,4,brindisi,13.57,13.68,13.72,1,88.43,88.74,89.37,1,0.0,1,1.24,3.03,1,261.28,292.5,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2024-11-10 06:00:00,4,brindisi,13.53,13.62,13.69,1,88.15,88.33,88.58,1,0.0,1,1.27,3.03,1,251.68,270.0,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2024-11-10 06:30:00,4,brindisi,13.53,13.63,13.7,1,88.6,88.79,88.93,1,0.0,1,1.22,3.22,1,256.38,225.0,1,0.0,0.0,5,1011.0,1,40.623515,17.930299
2024-11-10 07:00:00,4,brindisi,13.35,13.47,13.64,1,87.89,88.56,88.91,1,0.0,1,1.19,3.4,1,256.5,247.5,1,14.12,39.33,1,1011.07,1,40.623515,17.930299
2024-11-10 07:30:00,4,brindisi,13.67,14.07,14.47,1,86.24,87.08,87.81,1,0.0,1,1.07,2.67,1,259.62,247.5,1,70.19,100.41,1,1011.2,1,40.623515,17.930299
2024-11-10 08:00:00,4,brindisi,14.47,15.04,15.6,1,83.95,85.12,86.17,1,0.0,1,1.05,3.03,1,249.78,270.0,1,141.81,176.83,1,1011.34,1,40.623515,17.930299
2024-11-10 08:30:00,4,brindisi,15.63,16.31,17.0,1,82.0,83.21,84.0,1,0.0,1,1.21,3.39,1,265.52,292.5,1,215.92,252.55,1,1011.37,1,40.623515,17.930299
2024-11-10 09:00:00,4,brindisi,16.96,17.46,18.0,1,79.47,80.96,81.94,1,0.0,1,1.37,3.94,1,294.66,292.5,1,292.68,328.16,1,1011.31,1,40.623515,17.930299
2024-11-10 09:30:00,4,brindisi,18.0,18.41,18.73,1,76.37,77.88,79.58,1,0.0,1,1.32,3.76,1,267.41,292.5,1,359.89,388.12,1,1011.19,1,40.623515,17.930299
2024-11-10 10:00:00,4,brindisi,18.71,18.85,19.04,1,74.64,75.46,76.17,1,0.0,1,1.73,5.6,1,296.08,292.5,1,420.59,446.37,1,1011.17,1,40.623515,17.930299
2024-11-10 10:30:00,4,brindisi,18.87,19.17,19.3,1,73.86,74.7,75.5,1,0.0,1,1.78,5.04,1,276.21,315.0,1,463.94,486.95,1,1011.07,1,40.623515,17.930299
2024-11-10 11:00:00,4,brindisi,19.23,19.46,19.72,1,71.8,73.46,75.36,1,0.0,1,1.93,5.23,1,302.46,292.5,1,501.6,516.12,1,1010.97,1,40.623515,17.930299
2024-11-10 11:30:00,4,brindisi,19.4,19.56,19.96,1,70.71,72.53,73.57,1,0.0,1,2.02,5.6,1,301.14,315.0,1,519.73,533.39,1,1010.76,1,40.623515,17.930299
2024-11-10 12:00:00,4,brindisi,19.69,19.87,20.03,1,70.75,72.25,73.2,1,0.0,1,1.92,4.69,1,305.52,315.0,1,511.56,580.13,1,1010.52,1,40.623515,17.930299
2024-11-10 12:30:00,4,brindisi,19.44,19.74,20.14,1,71.79,73.12,74.2,1,0.0,1,1.9,5.23,1,297.94,315.0,1,406.12,586.08,1,1010.25,1,40.623515,17.930299
2024-11-10 13:00:00,4,brindisi,19.04,19.31,19.56,1,72.54,73.97,75.35,1,0.0,1,1.99,5.59,1,300.83,292.5,1,369.47,629.8,1,1009.98,1,40.623515,17.930299
2024-11-10 13:30:00,4,brindisi,19.11,19.27,19.45,1,72.56,73.71,74.82,1,0.0,1,1.89,6.15,1,273.42,315.0,1,278.57,592.54,1,1009.72,1,40.623515,17.930299
2024-11-10 14:00:00,4,brindisi,19.12,19.42,19.94,1,65.16,71.26,73.15,1,0.0,1,1.82,5.1,1,313.65,315.0,1,378.99,595.27,1,1009.5,1,40.623515,17.930299
2024-11-10 14:30:00,4,brindisi,19.12,19.92,20.33,1,60.8,62.48,67.07,1,0.0,1,1.73,4.13,1,303.11,315.0,1,264.68,493.41,1,1009.37,1,40.623515,17.930299
2024-11-10 15:00:00,4,brindisi,18.91,19.13,19.38,1,61.02,61.64,62.62,1,0.0,1,1.49,4.32,1,302.53,315.0,1,157.76,297.77,1,1009.34,1,40.623515,17.930299
2024-11-10 15:30:00,4,brindisi,18.42,18.65,19.09,1,62.48,64.27,65.36,1,0.0,1,1.5,4.13,1,313.01,315.0,1,85.89,218.42,1,1009.33,1,40.623515,17.930299
2024-11-10 16:00:00,4,brindisi,18.69,18.79,18.89,1,63.19,63.7,64.38,1,0.0,1,1.48,4.31,1,298.94,315.0,1,91.83,128.07,1,1009.4,1,40.623515,17.930299
2024-11-10 16:30:00,4,brindisi,17.86,18.33,18.69,1,63.98,65.83,67.74,1,0.0,1,1.26,3.76,1,308.68,315.0,1,30.73,59.22,1,1009.52,1,40.623515,17.930299
2024-11-10 17:00:00,4,brindisi,17.29,17.48,17.86,1,67.76,68.11,68.62,1,0.0,1,1.1,3.03,1,301.31,292.5,1,0.0,0.0,5,1009.57,1,40.623515,17.930299
2024-11-10 17:30:00,4,brindisi,16.98,17.09,17.26,1,68.14,68.55,69.52,1,0.0,1,1.14,3.03,1,297.07,315.0,1,0.0,0.0,1,1009.68,1,40.623515,17.930299
2024-11-10 18:00:00,4,brindisi,16.94,16.99,17.02,1,69.69,70.96,71.73,1,0.0,1,1.17,3.21,1,307.89,315.0,1,0.0,0.0,1,1009.77,1,40.623515,17.930299
2024-11-10 18:30:00,4,brindisi,16.82,16.96,17.03,1,69.35,69.74,70.6,1,0.0,1,0.98,2.84,1,299.69,315.0,1,0.0,0.0,1,1009.89,1,40.623515,17.930299
2024-11-10 19:00:00,4,brindisi,15.38,16.15,16.86,1,70.53,73.0,75.55,1,0.0,1,0.81,1.93,1,260.82,270.0,1,0.0,0.0,1,1010.09,1,40.623515,17.930299
2024-11-10 19:30:00,4,brindisi,14.63,15.0,15.34,1,75.62,76.88,77.95,1,0.0,1,0.93,2.66,1,253.73,270.0,1,0.0,0.0,1,1010.11,1,40.623515,17.930299
2024-11-10 20:00:00,4,brindisi,14.49,14.59,14.66,1,77.21,77.78,78.24,1,0.0,1,1.27,2.66,1,241.13,247.5,1,0.0,0.0,1,1010.16,1,40.623515,17.930299
2024-11-10 20:30:00,4,brindisi,14.12,14.35,14.56,1,77.11,77.51,78.17,1,0.0,1,1.04,2.3,1,246.77,247.5,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2024-11-10 21:00:00,4,brindisi,13.6,13.93,14.22,1,77.85,78.67,79.71,1,0.0,1,1.49,2.85,1,238.05,247.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2024-11-10 21:30:00,4,brindisi,13.46,13.59,13.69,1,79.62,79.99,80.44,1,0.0,1,1.56,3.02,1,240.22,247.5,1,0.0,0.0,1,1010.62,1,40.623515,17.930299
2024-11-10 22:00:00,4,brindisi,13.2,13.32,13.45,1,80.46,81.05,81.5,1,0.0,1,0.84,1.76,1,253.99,247.5,1,0.0,0.0,1,1010.66,1,40.623515,17.930299
2024-11-10 22:30:00,4,brindisi,13.13,13.33,13.41,1,81.14,81.34,81.64,1,0.0,1,0.53,1.39,1,283.31,315.0,1,0.0,0.0,1,1010.6,1,40.623515,17.930299
2024-11-10 23:00:00,4,brindisi,12.68,12.89,13.13,1,81.72,82.37,83.12,1,0.0,1,0.82,1.58,1,243.27,247.5,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2024-11-10 23:30:00,4,brindisi,12.52,12.58,12.68,1,83.14,83.51,83.85,1,0.0,1,0.63,1.38,1,244.07,225.0,1,0.0,0.0,1,1010.62,1,40.623515,17.930299
2024-11-11 00:00:00,4,brindisi,12.35,12.42,12.53,1,83.28,84.08,84.75,1,0.0,1,0.65,1.03,1,246.31,247.5,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2024-11-11 00:30:00,4,brindisi,12.14,12.25,12.44,1,84.23,84.75,85.21,1,0.0,1,0.61,1.74,1,250.41,270.0,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2024-11-11 01:00:00,4,brindisi,12.14,12.33,12.63,1,82.58,84.51,85.25,1,0.0,1,0.4,0.84,1,282.03,292.5,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2024-11-11 01:30:00,4,brindisi,12.7,12.98,13.31,1,75.74,78.79,82.29,1,0.0,1,0.36,1.02,1,317.29,292.5,1,0.0,0.0,1,1010.31,1,40.623515,17.930299
2024-11-11 02:00:00,4,brindisi,12.59,13.03,13.4,1,74.53,76.91,78.55,1,0.0,1,0.36,0.84,1,344.52,337.5,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2024-11-11 02:30:00,4,brindisi,12.06,12.21,12.58,1,78.52,79.06,79.38,1,0.0,1,0.53,0.85,1,344.54,337.5,1,0.0,0.0,1,1010.22,1,40.623515,17.930299
2024-11-11 03:00:00,4,brindisi,11.89,12.25,12.4,1,75.95,77.2,78.56,1,0.0,1,0.45,1.03,1,344.53,337.5,1,0.0,0.0,1,1010.0,1,40.623515,17.930299
2024-11-11 03:30:00,4,brindisi,11.56,11.74,11.86,1,78.37,78.91,79.3,1,0.0,1,0.51,0.85,1,344.54,337.5,1,0.0,0.0,1,1009.97,1,40.623515,17.930299
2024-11-11 04:00:00,4,brindisi,11.49,11.58,11.74,1,78.0,78.8,79.42,1,0.0,1,0.5,0.84,1,344.55,337.5,1,0.0,0.0,1,1009.99,1,40.623515,17.930299
2024-11-11 04:30:00,4,brindisi,11.84,12.43,12.89,1,73.35,74.96,77.84,1,0.0,1,0.69,1.39,1,336.44,337.5,1,0.0,0.0,1,1010.04,1,40.623515,17.930299
2024-11-11 05:00:00,4,brindisi,11.74,12.02,12.29,1,74.82,76.54,77.95,1,0.0,1,0.53,1.02,1,282.44,270.0,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2024-11-11 05:30:00,4,brindisi,10.56,11.25,12.3,1,74.82,77.32,79.7,1,0.0,1,0.67,1.21,1,269.92,270.0,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2024-11-11 06:00:00,4,brindisi,10.55,11.32,12.08,1,77.35,78.73,80.48,1,0.0,1,0.61,1.38,1,310.36,315.0,1,0.0,0.0,1,1010.42,1,40.623515,17.930299
2024-11-11 06:30:00,4,brindisi,12.15,12.66,13.07,1,74.6,75.75,77.11,1,0.0,1,0.96,1.93,1,338.61,337.5,1,0.0,0.0,5,1010.7,1,40.623515,17.930299
2024-11-11 07:00:00,4,brindisi,13.16,13.55,14.02,1,72.05,73.41,74.41,1,0.0,1,0.81,1.93,1,354.09,337.5,1,16.68,36.11,1,1011.05,1,40.623515,17.930299
2024-11-11 07:30:00,4,brindisi,14.05,14.75,15.46,1,68.3,69.93,72.06,1,0.0,1,1.19,2.85,1,3.09,0.0,1,65.06,97.68,1,1011.27,1,40.623515,17.930299
2024-11-11 08:00:00,4,brindisi,15.43,16.04,16.49,1,64.81,66.91,68.18,1,0.0,1,1.26,3.4,1,3.05,22.5,1,145.82,194.8,1,1011.49,1,40.623515,17.930299
2024-11-11 08:30:00,4,brindisi,16.22,16.56,16.88,1,62.99,64.7,66.75,1,0.0,1,1.83,4.87,1,5.13,22.5,1,151.88,247.4,1,1011.66,1,40.623515,17.930299
2024-11-11 09:00:00,4,brindisi,16.03,16.34,16.87,1,64.48,65.87,67.19,1,0.0,1,2.18,5.6,1,16.41,22.5,1,247.72,344.21,1,1011.72,1,40.623515,17.930299
2024-11-11 09:30:00,4,brindisi,16.75,16.94,17.12,1,62.78,63.96,64.9,1,0.0,1,2.0,6.16,1,2.11,22.5,1,311.35,379.64,1,1011.79,1,40.623515,17.930299
2024-11-11 10:00:00,4,brindisi,16.94,17.1,17.33,1,60.73,62.31,63.15,1,0.0,1,2.06,5.04,1,1.73,22.5,1,405.36,427.69,1,1011.93,1,40.623515,17.930299
2024-11-11 10:30:00,4,brindisi,17.11,17.27,17.35,1,60.8,61.54,62.15,1,0.0,1,2.33,5.42,1,5.49,22.5,1,450.4,469.17,1,1012.09,1,40.623515,17.930299
2024-11-11 11:00:00,4,brindisi,17.04,17.26,17.47,1,56.29,59.15,61.36,1,0.0,1,2.33,5.61,1,5.72,22.5,1,483.43,493.41,1,1012.05,1,40.623515,17.930299
2024-11-11 11:30:00,4,brindisi,17.21,17.4,17.62,1,56.07,58.41,59.98,1,0.0,1,2.22,5.79,1,356.98,22.5,1,503.8,511.99,1,1011.91,1,40.623515,17.930299
2024-11-11 12:00:00,4,brindisi,16.96,17.33,17.69,1,54.83,56.24,57.44,1,0.0,1,2.55,5.79,1,2.91,22.5,1,510.53,514.81,1,1011.71,1,40.623515,17.930299
2024-11-11 12:30:00,4,brindisi,17.11,17.39,17.72,1,51.89,54.31,57.01,1,0.0,1,2.17,6.15,1,357.59,22.5,1,498.53,510.47,1,1011.63,1,40.623515,17.930299
2024-11-11 13:00:00,4,brindisi,17.09,17.34,17.7,1,53.03,55.16,56.68,1,0.0,1,2.61,5.6,1,16.24,22.5,1,470.1,485.03,1,1011.56,1,40.623515,17.930299
2024-11-11 13:30:00,4,brindisi,17.06,17.19,17.38,1,51.9,53.69,54.88,1,0.0,1,2.05,4.87,1,8.39,22.5,1,436.15,450.51,1,1011.41,1,40.623515,17.930299
2024-11-11 14:00:00,4,brindisi,17.0,17.2,17.41,1,52.56,53.97,55.55,1,0.0,1,1.96,5.23,1,355.05,22.5,1,377.84,408.51,1,1011.25,1,40.623515,17.930299
2024-11-11 14:30:00,4,brindisi,17.38,17.55,17.73,1,50.8,51.72,53.59,1,0.0,1,1.68,4.32,1,341.45,337.5,1,312.95,343.3,1,1011.21,1,40.623515,17.930299
2024-11-11 15:00:00,4,brindisi,17.31,17.43,17.57,1,51.04,51.89,52.61,1,0.0,1,1.98,4.86,1,334.53,337.5,1,240.2,277.78,1,1011.16,1,40.623515,17.930299
2024-11-11 15:30:00,4,brindisi,16.81,16.97,17.28,1,52.24,53.5,54.73,1,0.0,1,1.6,4.87,1,342.6,22.5,1,163.39,205.3,1,1011.25,1,40.623515,17.930299
2024-11-11 16:00:00,4,brindisi,16.37,16.8,17.02,1,53.04,53.75,54.25,1,0.0,1,1.89,4.68,1,334.8,337.5,1,102.93,161.19,1,1011.3,1,40.623515,17.930299
2024-11-11 16:30:00,4,brindisi,15.47,15.84,16.38,1,54.06,54.72,55.64,1,0.0,1,1.79,6.16,1,337.61,337.5,1,14.0,35.81,1,1011.33,1,40.623515,17.930299
2024-11-11 17:00:00,4,brindisi,15.24,15.35,15.49,1,53.13,54.7,56.43,1,0.0,1,1.84,6.35,1,326.13,337.5,1,0.0,0.0,5,1011.44,1,40.623515,17.930299
2024-11-11 17:30:00,4,brindisi,15.03,15.11,15.26,1,50.94,52.45,53.51,1,0.0,1,2.12,6.72,1,327.6,315.0,1,0.0,0.0,1,1011.57,1,40.623515,17.930299
2024-11-11 18:00:00,4,brindisi,14.83,14.92,15.0,1,50.96,52.33,53.59,1,0.0,1,1.72,4.86,1,337.05,315.0,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2024-11-11 18:30:00,4,brindisi,14.69,14.8,14.89,1,52.54,52.87,53.24,1,0.0,1,1.5,3.95,1,342.7,337.5,1,0.0,0.0,1,1011.76,1,40.623515,17.930299
2024-11-11 19:00:00,4,brindisi,14.65,14.71,14.76,1,50.17,51.69,52.86,1,0.0,1,1.7,5.42,1,350.59,0.0,1,0.0,0.0,1,1011.96,1,40.623515,17.930299
2024-11-11 19:30:00,4,brindisi,14.65,14.71,14.8,1,48.99,49.9,50.59,1,0.0,1,1.57,4.32,1,349.68,337.5,1,0.0,0.0,1,1011.93,1,40.623515,17.930299
2024-11-11 20:00:00,4,brindisi,14.51,14.62,14.7,1,50.27,51.08,51.83,1,0.0,1,1.89,5.23,1,356.39,22.5,1,0.0,0.0,1,1011.81,1,40.623515,17.930299
2024-11-11 20:30:00,4,brindisi,14.42,14.5,14.61,1,49.91,50.88,51.76,1,0.0,1,1.67,4.5,1,347.35,337.5,1,0.0,0.0,1,1011.88,1,40.623515,17.930299
2024-11-11 21:00:00,4,brindisi,14.41,14.44,14.48,1,50.52,51.3,52.0,1,0.0,1,1.76,4.32,1,1.05,22.5,1,0.0,0.0,1,1012.15,1,40.623515,17.930299
2024-11-11 21:30:00,4,brindisi,14.3,14.37,14.44,1,49.98,51.72,53.05,1,0.0,1,1.99,5.61,1,350.82,22.5,1,0.0,0.0,1,1012.21,1,40.623515,17.930299
2024-11-11 22:00:00,4,brindisi,14.12,14.24,14.33,1,51.48,52.3,53.4,1,0.0,1,1.88,4.32,1,1.09,22.5,1,0.0,0.0,1,1012.23,1,40.623515,17.930299
2024-11-11 22:30:00,4,brindisi,14.01,14.08,14.17,1,52.51,53.03,53.38,1,0.0,1,1.54,4.5,1,348.79,22.5,1,0.0,0.0,1,1012.17,1,40.623515,17.930299
2024-11-11 23:00:00,4,brindisi,13.94,14.01,14.06,1,52.1,53.0,53.79,1,0.0,1,1.56,3.76,1,358.92,22.5,1,0.0,0.0,1,1012.11,1,40.623515,17.930299
2024-11-11 23:30:00,4,brindisi,13.91,13.96,14.01,1,51.76,52.32,53.07,1,0.0,1,1.41,3.59,1,346.72,0.0,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2024-11-12 00:00:00,4,brindisi,13.84,13.9,13.96,1,52.39,53.09,53.59,1,0.0,1,1.4,3.59,1,347.59,337.5,1,0.0,0.0,1,1011.74,1,40.623515,17.930299
2024-11-12 00:30:00,4,brindisi,13.83,13.89,13.96,1,52.18,52.79,53.54,1,0.0,1,1.38,4.5,1,347.1,337.5,1,0.0,0.0,1,1011.49,1,40.623515,17.930299
2024-11-12 01:00:00,4,brindisi,13.81,13.93,13.99,1,50.99,51.74,52.73,1,0.0,1,1.46,4.13,1,342.72,337.5,1,0.0,0.0,1,1011.31,1,40.623515,17.930299
2024-11-12 01:30:00,4,brindisi,13.81,13.85,13.89,1,51.51,52.25,53.44,1,0.0,1,1.51,3.77,1,338.8,337.5,1,0.0,0.0,1,1011.08,1,40.623515,17.930299
2024-11-12 02:00:00,4,brindisi,13.81,13.87,13.93,1,51.62,53.16,54.24,1,0.0,1,1.63,3.95,1,345.81,337.5,1,0.0,0.0,1,1010.8,1,40.623515,17.930299
2024-11-12 02:30:00,4,brindisi,13.86,13.96,14.06,1,49.94,51.54,53.17,1,0.0,1,2.2,5.61,1,333.74,337.5,1,0.0,0.0,1,1010.52,1,40.623515,17.930299
2024-11-12 03:00:00,4,brindisi,13.96,14.02,14.08,1,49.26,50.24,51.16,1,0.0,1,2.06,5.06,1,337.52,337.5,1,0.0,0.0,1,1010.31,1,40.623515,17.930299
2024-11-12 03:30:00,4,brindisi,13.91,13.95,14.02,1,51.24,53.5,55.12,1,0.0,1,1.68,4.69,1,338.37,337.5,1,0.0,0.0,1,1010.15,1,40.623515,17.930299
2024-11-12 04:00:00,4,brindisi,13.91,13.99,14.06,1,55.31,59.29,62.01,1,0.0,1,1.99,5.61,1,335.39,337.5,1,0.0,0.0,1,1009.95,1,40.623515,17.930299
2024-11-12 04:30:00,4,brindisi,14.03,14.11,14.22,1,62.22,63.75,64.7,1,0.0,1,1.84,6.34,1,348.84,337.5,1,0.0,0.0,1,1009.85,1,40.623515,17.930299
2024-11-12 05:00:00,4,brindisi,14.13,14.18,14.24,1,64.68,66.3,67.38,1,0.0,1,1.8,5.24,1,347.66,0.0,1,0.0,0.0,1,1009.76,1,40.623515,17.930299
2024-11-12 05:30:00,4,brindisi,14.13,14.23,14.32,1,66.32,66.64,67.24,1,0.0,1,2.14,5.79,1,3.28,22.5,1,0.0,0.0,1,1009.74,1,40.623515,17.930299
2024-11-12 06:00:00,4,brindisi,14.13,14.21,14.32,1,66.12,66.27,66.51,1,0.0,1,1.83,5.25,1,6.16,22.5,1,0.0,0.0,1,1009.75,1,40.623515,17.930299
2024-11-12 06:30:00,4,brindisi,14.08,14.13,14.18,1,64.15,65.07,66.08,1,0.0,1,1.75,4.68,1,355.57,22.5,1,0.0,0.0,5,1009.92,1,40.623515,17.930299
2024-11-12 07:00:00,4,brindisi,14.08,14.11,14.17,1,63.89,64.06,64.29,1,0.0,1,1.64,4.13,1,346.7,337.5,1,12.2,28.34,1,1010.02,1,40.623515,17.930299
2024-11-12 07:30:00,4,brindisi,14.12,14.45,14.83,1,63.13,63.66,64.33,1,0.0,1,1.55,4.69,1,349.03,22.5,1,72.64,138.37,1,1010.11,1,40.623515,17.930299
2024-11-12 08:00:00,4,brindisi,14.88,15.18,15.34,1,60.95,62.2,63.94,1,0.0,1,1.65,4.87,1,345.22,0.0,1,129.99,191.67,1,1010.29,1,40.623515,17.930299
2024-11-12 08:30:00,4,brindisi,14.97,15.09,15.28,1,60.0,60.47,60.78,1,0.0,1,1.6,3.95,1,344.37,337.5,1,121.07,271.93,1,1010.44,1,40.623515,17.930299
2024-11-12 09:00:00,4,brindisi,15.28,15.52,15.79,1,57.41,59.01,60.42,1,0.0,1,1.81,4.5,1,2.96,22.5,1,207.28,320.08,1,1010.53,1,40.623515,17.930299
2024-11-12 09:30:00,4,brindisi,15.68,16.2,16.5,1,52.81,55.38,58.15,1,0.0,1,1.98,5.04,1,356.77,22.5,1,378.89,426.58,1,1010.67,1,40.623515,17.930299
2024-11-12 10:00:00,4,brindisi,16.41,16.78,17.0,1,52.41,53.85,56.11,1,0.0,1,1.85,5.79,1,353.14,22.5,1,445.66,506.43,1,1010.7,1,40.623515,17.930299
2024-11-12 10:30:00,4,brindisi,16.6,16.75,17.0,1,54.05,55.43,56.37,1,0.0,1,2.21,5.05,1,357.57,22.5,1,494.87,602.94,1,1010.78,1,40.623515,17.930299
2024-11-12 11:00:00,4,brindisi,16.61,16.82,17.0,1,53.12,54.53,55.96,1,0.0,1,2.18,5.43,1,348.49,337.5,1,501.74,559.33,1,1010.68,1,40.623515,17.930299
2024-11-12 11:30:00,4,brindisi,16.87,17.17,17.37,1,55.3,56.06,57.17,1,0.0,1,1.76,6.16,1,330.85,315.0,1,546.14,656.65,1,1010.54,1,40.623515,17.930299
2024-11-12 12:00:00,4,brindisi,16.93,17.14,17.47,1,56.47,57.66,58.99,1,0.0,1,1.96,4.68,1,333.63,337.5,1,435.17,679.26,1,1010.35,1,40.623515,17.930299
2024-11-12 12:30:00,4,brindisi,16.66,16.93,17.26,1,57.96,59.04,60.15,1,0.0,1,1.9,4.32,1,342.82,337.5,1,405.03,619.8,1,1010.26,1,40.623515,17.930299
2024-11-12 13:00:00,4,brindisi,16.96,17.23,17.45,1,55.72,57.2,58.65,1,0.0,1,1.77,4.31,1,337.86,0.0,1,462.66,599.71,1,1010.13,1,40.623515,17.930299
2024-11-12 13:30:00,4,brindisi,16.48,16.84,17.45,1,55.67,57.51,58.72,1,0.0,1,1.73,4.49,1,342.11,337.5,1,323.79,458.79,1,1010.01,1,40.623515,17.930299
2024-11-12 14:00:00,4,brindisi,16.49,16.66,16.79,1,58.01,58.58,59.15,1,0.0,1,2.0,4.69,1,330.33,315.0,1,391.19,437.89,1,1009.83,1,40.623515,17.930299
2024-11-12 14:30:00,4,brindisi,16.71,16.9,17.07,1,55.53,57.09,58.2,1,0.0,1,1.91,4.86,1,326.38,315.0,1,322.85,371.87,1,1009.77,1,40.623515,17.930299
2024-11-12 15:00:00,4,brindisi,16.9,16.98,17.06,1,56.18,57.58,58.58,1,0.0,1,2.14,5.23,1,322.0,337.5,1,242.86,279.8,1,1009.68,1,40.623515,17.930299
2024-11-12 15:30:00,4,brindisi,16.39,16.65,16.84,1,58.13,59.04,60.03,1,0.0,1,2.07,5.79,1,349.94,337.5,1,130.54,198.64,1,1009.76,1,40.623515,17.930299
2024-11-12 16:00:00,4,brindisi,16.05,16.24,16.35,1,59.36,59.69,60.13,1,0.0,1,1.9,5.24,1,331.99,337.5,1,71.19,87.48,1,1009.76,1,40.623515,17.930299
2024-11-12 16:30:00,4,brindisi,15.62,15.8,16.04,1,59.77,60.11,60.36,1,0.0,1,1.8,5.6,1,326.34,337.5,1,17.74,37.82,1,1009.79,1,40.623515,17.930299
2024-11-12 17:00:00,4,brindisi,15.43,15.51,15.62,1,60.45,60.89,61.27,1,0.0,1,1.42,4.13,1,339.51,22.5,1,0.0,0.0,5,1009.89,1,40.623515,17.930299
2024-11-12 17:30:00,4,brindisi,15.44,15.48,15.53,1,60.95,61.32,61.78,1,0.0,1,1.35,4.13,1,345.13,337.5,1,0.0,0.0,1,1010.11,1,40.623515,17.930299
2024-11-12 18:00:00,4,brindisi,15.5,15.6,15.68,1,60.48,60.77,61.0,1,0.0,1,1.44,5.06,1,337.54,337.5,1,0.0,0.0,1,1010.26,1,40.623515,17.930299
2024-11-12 18:30:00,4,brindisi,15.58,15.64,15.69,1,60.35,60.62,61.06,1,0.0,1,1.45,3.75,1,318.94,337.5,1,0.0,0.0,1,1010.48,1,40.623515,17.930299
2024-11-12 19:00:00,4,brindisi,15.61,15.66,15.73,1,60.17,60.38,60.69,1,0.0,1,1.56,4.13,1,327.77,315.0,1,0.0,0.0,1,1010.58,1,40.623515,17.930299
2024-11-12 19:30:00,4,brindisi,15.52,15.59,15.66,1,60.53,60.86,61.06,1,0.0,1,1.42,4.12,1,322.18,337.5,1,0.0,0.0,1,1010.62,1,40.623515,17.930299
2024-11-12 20:00:00,4,brindisi,15.59,15.81,16.01,1,58.44,59.92,61.14,1,0.0,1,1.73,5.24,1,334.6,337.5,1,0.0,0.0,1,1010.63,1,40.623515,17.930299
2024-11-12 20:30:00,4,brindisi,15.98,16.03,16.08,1,57.89,58.74,59.92,1,0.0,1,1.73,4.31,1,336.54,337.5,1,0.0,0.0,1,1010.64,1,40.623515,17.930299
2024-11-12 21:00:00,4,brindisi,16.03,16.11,16.17,1,59.18,59.89,60.82,1,0.0,1,1.66,3.96,1,333.99,337.5,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2024-11-12 21:30:00,4,brindisi,16.05,16.1,16.15,1,60.83,61.23,62.02,1,0.0,1,1.63,5.42,1,327.4,337.5,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2024-11-12 22:00:00,4,brindisi,15.91,16.0,16.08,1,61.97,62.63,63.32,1,0.0,1,1.73,5.42,1,322.89,337.5,1,0.0,0.0,1,1011.25,1,40.623515,17.930299
2024-11-12 22:30:00,4,brindisi,15.93,15.95,16.03,1,61.95,62.4,63.14,1,0.0,1,1.7,4.32,1,323.74,337.5,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2024-11-12 23:00:00,4,brindisi,15.95,15.98,16.01,1,63.19,63.62,64.42,1,0.0,1,2.18,5.25,1,325.86,337.5,1,0.0,0.0,1,1011.55,1,40.623515,17.930299
2024-11-12 23:30:00,4,brindisi,15.88,15.95,15.99,1,64.58,66.16,67.49,1,0.0,1,1.85,5.06,1,329.94,337.5,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2024-11-13 00:00:00,4,brindisi,15.72,15.85,15.94,1,65.66,67.53,68.21,1,0.0,1,2.09,5.59,1,325.37,315.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-11-13 00:30:00,4,brindisi,15.7,15.73,15.77,1,64.95,65.84,67.04,1,0.0,1,1.68,4.31,1,321.65,337.5,1,0.0,0.0,1,1011.66,1,40.623515,17.930299
2024-11-13 01:00:00,4,brindisi,15.63,15.67,15.73,1,67.11,67.46,68.09,1,0.0,1,1.71,5.05,1,314.22,315.0,1,0.0,0.0,1,1011.63,1,40.623515,17.930299
2024-11-13 01:30:00,4,brindisi,15.5,15.56,15.6,1,66.83,67.5,68.23,1,0.0,1,1.84,4.87,1,320.45,315.0,1,0.0,0.0,1,1011.59,1,40.623515,17.930299
2024-11-13 02:00:00,4,brindisi,15.46,15.5,15.55,1,66.8,66.97,67.44,1,0.0,1,1.94,5.05,1,321.48,337.5,1,0.0,0.0,1,1011.46,1,40.623515,17.930299
2024-11-13 02:30:00,4,brindisi,15.42,15.45,15.49,1,67.48,68.66,69.25,1,0.0,1,1.65,4.45,1,322.75,315.0,1,0.0,0.0,1,1011.36,1,40.623515,17.930299
2024-11-13 03:00:00,4,brindisi,15.43,15.47,15.53,1,69.32,69.54,70.01,1,0.0,1,1.86,6.16,1,325.93,337.5,1,0.0,0.0,1,1011.16,1,40.623515,17.930299
2024-11-13 03:30:00,4,brindisi,15.41,15.44,15.46,1,70.18,70.37,70.66,1,0.0,1,1.68,3.75,1,337.66,337.5,1,0.0,0.0,1,1011.1,1,40.623515,17.930299
2024-11-13 04:00:00,4,brindisi,15.28,15.36,15.44,1,68.83,69.93,70.42,1,0.0,1,1.66,4.31,1,316.86,337.5,1,0.0,0.0,1,1011.29,1,40.623515,17.930299
2024-11-13 04:30:00,4,brindisi,15.33,15.38,15.44,1,67.65,68.21,68.67,1,0.0,1,1.73,4.87,1,330.85,337.5,1,0.0,0.0,1,1011.42,1,40.623515,17.930299
2024-11-13 05:00:00,4,brindisi,15.39,15.42,15.45,1,67.28,67.72,68.12,1,0.0,1,1.83,5.05,1,330.03,337.5,1,0.0,0.0,1,1011.57,1,40.623515,17.930299
2024-11-13 05:30:00,4,brindisi,15.29,15.35,15.41,1,66.02,66.75,67.31,1,0.0,1,1.83,4.87,1,330.89,337.5,1,0.0,0.0,1,1011.53,1,40.623515,17.930299
2024-11-13 06:00:00,4,brindisi,15.29,15.35,15.41,1,65.11,65.42,65.83,1,0.0,1,1.97,5.61,1,326.26,315.0,1,0.0,0.0,1,1011.55,1,40.623515,17.930299
2024-11-13 06:30:00,4,brindisi,15.17,15.23,15.31,1,65.4,65.97,66.85,1,0.0,1,1.84,4.86,1,327.78,337.5,1,0.0,0.16,1,1011.71,1,40.623515,17.930299
2024-11-13 07:00:00,4,brindisi,15.14,15.21,15.29,1,66.92,67.66,68.37,1,0.0,1,1.73,4.31,1,332.34,337.5,1,12.06,29.95,1,1012.1,1,40.623515,17.930299
2024-11-13 07:30:00,4,brindisi,15.28,15.42,15.52,1,67.88,68.09,68.4,1,0.0,1,1.77,4.87,1,320.23,337.5,1,51.87,92.03,1,1012.3,1,40.623515,17.930299
2024-11-13 08:00:00,4,brindisi,15.48,15.57,15.7,1,67.55,67.73,68.0,1,0.0,1,2.18,6.16,1,327.6,337.5,1,89.14,139.99,1,1012.54,1,40.623515,17.930299
2024-11-13 08:30:00,4,brindisi,15.67,16.11,16.39,1,61.78,64.65,67.93,1,0.0,1,2.26,6.15,1,339.91,337.5,1,198.88,242.85,1,1012.82,1,40.623515,17.930299
2024-11-13 09:00:00,4,brindisi,16.27,16.43,16.64,1,60.38,60.78,61.33,1,0.0,1,2.24,5.8,1,324.75,337.5,1,253.28,340.98,1,1013.2,1,40.623515,17.930299
2024-11-13 09:30:00,4,brindisi,16.61,16.79,17.09,1,59.86,60.27,60.63,1,0.0,1,2.09,5.79,1,330.78,337.5,1,324.49,392.26,1,1013.45,1,40.623515,17.930299
2024-11-13 10:00:00,4,brindisi,17.07,17.34,17.94,1,57.65,59.22,60.34,1,0.0,1,1.92,5.23,1,338.08,337.5,1,462.93,563.87,1,1013.56,1,40.623515,17.930299
2024-11-13 10:30:00,4,brindisi,17.52,17.81,18.15,1,56.51,57.72,58.54,1,0.0,1,2.2,6.72,1,333.08,337.5,1,472.18,622.73,1,1013.59,1,40.623515,17.930299
2024-11-13 11:00:00,4,brindisi,17.34,17.51,17.73,1,57.85,59.03,59.62,1,0.0,1,2.18,5.24,1,336.72,315.0,1,444.86,645.14,1,1013.44,1,40.623515,17.930299
2024-11-13 11:30:00,4,brindisi,17.55,17.82,18.06,1,57.35,58.43,59.24,1,0.0,1,1.92,4.86,1,332.86,315.0,1,484.48,638.48,1,1013.28,1,40.623515,17.930299
2024-11-13 12:00:00,4,brindisi,17.44,17.74,18.23,1,56.61,58.53,59.72,1,0.0,1,1.83,4.87,1,343.88,337.5,1,513.49,666.44,1,1013.07,1,40.623515,17.930299
2024-11-13 12:30:00,4,brindisi,18.15,18.33,18.51,1,55.64,56.44,57.23,1,0.0,1,1.93,4.51,1,335.82,337.5,1,573.39,612.73,1,1012.74,1,40.623515,17.930299
2024-11-13 13:00:00,4,brindisi,18.06,18.33,18.55,1,55.48,56.36,58.07,1,0.0,1,1.9,4.87,1,342.99,315.0,1,500.23,549.03,1,1012.48,1,40.623515,17.930299
2024-11-13 13:30:00,4,brindisi,17.39,17.89,18.3,1,56.82,58.06,59.68,1,0.0,1,1.72,4.68,1,316.3,337.5,1,331.35,576.7,1,1012.25,1,40.623515,17.930299
2024-11-13 14:00:00,4,brindisi,16.96,17.15,17.41,1,59.63,60.6,61.26,1,0.0,1,1.59,3.77,1,335.75,337.5,1,181.41,249.01,1,1012.21,1,40.623515,17.930299
2024-11-13 14:30:00,4,brindisi,17.16,17.37,17.59,1,59.46,60.44,60.93,1,0.0,1,1.43,4.31,1,317.57,315.0,1,265.83,363.59,1,1012.08,1,40.623515,17.930299
2024-11-13 15:00:00,4,brindisi,16.8,17.17,17.45,1,59.79,60.88,62.05,1,0.0,1,1.52,4.68,1,327.41,337.5,1,151.2,230.13,1,1011.95,1,40.623515,17.930299
2024-11-13 15:30:00,4,brindisi,16.43,16.61,16.82,1,61.87,62.62,63.25,1,0.0,1,1.41,4.13,1,328.61,0.0,1,72.98,86.57,1,1011.83,1,40.623515,17.930299
2024-11-13 16:00:00,4,brindisi,16.2,16.34,16.46,1,63.45,63.75,64.25,1,0.0,1,1.44,3.76,1,321.86,337.5,1,47.59,63.37,1,1011.65,1,40.623515,17.930299
2024-11-13 16:30:00,4,brindisi,15.98,16.08,16.2,1,64.3,64.72,65.21,1,0.0,1,1.36,3.58,1,315.97,337.5,1,9.98,24.19,1,1011.55,1,40.623515,17.930299
2024-11-13 17:00:00,4,brindisi,15.81,15.93,15.99,1,65.06,65.41,65.78,1,0.0,1,1.42,3.4,1,322.81,315.0,1,0.0,0.0,5,1011.33,1,40.623515,17.930299
2024-11-13 17:30:00,4,brindisi,15.66,15.73,15.82,1,65.9,66.36,66.64,1,0.0,1,0.84,2.12,1,317.19,315.0,1,0.0,0.0,1,1011.4,1,40.623515,17.930299
2024-11-13 18:00:00,4,brindisi,15.66,15.7,15.76,1,66.23,66.45,66.63,1,0.0,1,0.96,2.66,1,321.84,0.0,1,0.0,0.0,1,1011.5,1,40.623515,17.930299
2024-11-13 18:30:00,4,brindisi,15.67,15.71,15.76,1,66.17,66.32,66.46,1,0.0,1,1.03,3.58,1,337.63,337.5,1,0.0,0.0,1,1011.56,1,40.623515,17.930299
2024-11-13 19:00:00,4,brindisi,15.67,15.71,15.76,1,65.79,66.07,66.3,1,0.0,1,0.92,2.67,1,318.33,0.0,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-11-13 19:30:00,4,brindisi,15.65,15.7,15.81,1,65.54,66.09,66.34,1,0.0,1,0.64,2.11,1,328.93,0.0,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2024-11-13 20:00:00,4,brindisi,13.91,14.97,15.86,1,65.43,74.16,82.56,1,0.0,1,1.41,4.69,1,289.77,337.5,1,0.0,0.0,1,1011.9,1,40.623515,17.930299
2024-11-13 20:30:00,4,brindisi,13.07,13.32,13.84,1,83.02,86.0,87.7,1,0.0,1,1.15,3.58,1,301.77,292.5,1,0.0,0.0,1,1011.68,1,40.623515,17.930299
2024-11-13 21:00:00,4,brindisi,12.94,13.0,13.1,1,86.65,87.79,88.26,1,0.2,1,1.1,2.85,1,306.47,315.0,1,0.0,0.0,1,1011.26,1,40.623515,17.930299
2024-11-13 21:30:00,4,brindisi,13.12,13.24,13.37,1,86.19,86.54,87.06,1,0.0,1,1.2,3.58,1,307.17,315.0,1,0.0,0.0,1,1011.02,1,40.623515,17.930299
2024-11-13 22:00:00,4,brindisi,13.35,13.43,13.49,1,87.09,87.65,88.02,1,0.0,1,1.0,2.3,1,308.08,315.0,1,0.0,0.0,1,1010.98,1,40.623515,17.930299
2024-11-13 22:30:00,4,brindisi,13.43,13.58,13.7,1,87.34,87.57,87.93,1,0.2,1,1.12,2.85,1,315.1,315.0,1,0.0,0.0,1,1010.83,1,40.623515,17.930299
2024-11-13 23:00:00,4,brindisi,13.61,13.67,13.76,1,86.97,87.82,88.28,1,0.0,1,0.88,2.12,1,322.56,337.5,1,0.0,0.0,1,1010.75,1,40.623515,17.930299
2024-11-13 23:30:00,4,brindisi,13.72,13.78,13.83,1,86.83,87.04,87.28,1,0.0,1,0.76,1.93,1,313.59,292.5,1,0.0,0.0,1,1010.68,1,40.623515,17.930299
2024-11-14 00:00:00,4,brindisi,13.79,13.88,13.96,1,86.32,86.66,86.99,1,0.0,1,0.74,1.93,1,329.9,337.5,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2024-11-14 00:30:00,4,brindisi,13.69,13.82,13.88,1,86.23,86.32,86.43,1,0.0,1,0.53,1.57,1,301.71,292.5,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2024-11-14 01:00:00,4,brindisi,12.94,13.1,13.6,1,86.53,88.27,89.3,1,0.0,1,0.74,2.12,1,248.13,270.0,1,0.0,0.0,1,1010.21,1,40.623515,17.930299
2024-11-14 01:30:00,4,brindisi,12.94,13.03,13.14,1,89.35,89.57,89.73,1,0.0,1,0.29,0.84,1,276.27,270.0,1,0.0,0.0,1,1009.79,1,40.623515,17.930299
2024-11-14 02:00:00,4,brindisi,13.14,13.25,13.4,1,88.68,89.1,89.38,1,0.0,1,0.17,0.84,1,276.27,270.0,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2024-11-14 02:30:00,4,brindisi,13.38,13.59,13.74,1,84.69,86.21,88.55,1,0.2,1,0.99,2.3,1,39.35,45.0,1,0.0,0.0,1,1009.45,1,40.623515,17.930299
2024-11-14 03:00:00,4,brindisi,13.7,13.8,13.93,1,84.74,84.84,85.07,1,0.0,1,1.2,2.3,1,31.51,22.5,1,0.0,0.0,1,1008.92,1,40.623515,17.930299
2024-11-14 03:30:00,4,brindisi,13.91,14.13,14.41,1,83.87,84.65,85.18,1,0.0,1,1.1,2.48,1,25.34,22.5,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2024-11-14 04:00:00,4,brindisi,14.39,14.51,14.59,1,83.79,83.96,84.41,1,0.0,1,0.85,2.3,1,19.8,22.5,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2024-11-14 04:30:00,4,brindisi,14.58,14.63,14.69,1,84.05,84.46,84.99,1,0.0,1,0.63,1.57,1,23.88,22.5,1,0.0,0.0,1,1008.54,1,40.623515,17.930299
2024-11-14 05:00:00,4,brindisi,14.65,14.7,14.74,1,83.03,84.21,85.14,1,0.2,1,0.67,1.55,1,23.37,22.5,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2024-11-14 05:30:00,4,brindisi,14.47,14.54,14.66,1,83.17,84.66,85.69,1,0.2,1,0.41,1.21,1,22.04,0.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-11-14 06:00:00,4,brindisi,14.38,14.44,14.54,1,85.83,87.08,88.25,1,0.2,1,0.39,1.58,1,258.14,247.5,1,0.0,0.0,1,1008.58,1,40.623515,17.930299
2024-11-14 06:30:00,4,brindisi,14.37,14.41,14.44,1,88.28,88.9,89.33,1,0.0,1,0.16,0.49,1,248.46,247.5,1,0.0,0.0,1,1008.48,1,40.623515,17.930299
2024-11-14 07:00:00,4,brindisi,14.34,14.39,14.46,1,89.38,89.87,90.19,1,0.2,1,0.23,0.83,1,248.45,247.5,1,0.0,0.0,5,1008.56,1,40.623515,17.930299
2024-11-14 07:30:00,4,brindisi,14.2,14.31,14.42,1,88.36,89.71,90.35,1,0.0,1,0.45,1.39,1,327.97,0.0,1,28.23,51.96,1,1008.61,1,40.623515,17.930299
2024-11-14 08:00:00,4,brindisi,14.4,14.57,14.76,1,86.79,87.48,88.29,1,0.0,1,0.35,0.68,1,351.88,337.5,1,45.16,54.28,1,1008.86,1,40.623515,17.930299
2024-11-14 08:30:00,4,brindisi,14.78,15.01,15.16,1,84.61,85.71,86.8,1,0.0,1,0.62,2.66,1,2.44,337.5,1,64.72,91.02,1,1008.65,1,40.623515,17.930299
2024-11-14 09:00:00,4,brindisi,15.13,15.28,15.45,1,82.06,83.49,85.14,1,0.0,1,1.09,2.29,1,35.52,22.5,1,74.08,99.8,1,1008.51,1,40.623515,17.930299
2024-11-14 09:30:00,4,brindisi,15.44,15.48,15.53,1,80.64,81.38,82.27,1,0.0,1,0.87,1.75,1,31.87,22.5,1,38.2,53.27,1,1008.65,1,40.623515,17.930299
2024-11-14 10:00:00,4,brindisi,15.09,15.32,15.5,1,81.55,84.34,87.04,1,0.2,1,1.23,2.66,1,30.34,22.5,1,59.4,90.82,1,1008.62,1,40.623515,17.930299
2024-11-14 10:30:00,4,brindisi,14.94,15.02,15.12,1,87.19,88.32,88.64,1,0.2,1,1.47,3.58,1,27.64,22.5,1,39.07,70.72,1,1008.52,1,40.623515,17.930299
2024-11-14 11:00:00,4,brindisi,14.8,14.88,14.99,1,88.13,88.88,89.7,1,0.8,1,1.16,3.07,1,353.63,22.5,1,20.17,29.23,1,1008.41,1,40.623515,17.930299
2024-11-14 11:30:00,4,brindisi,14.61,14.8,14.9,1,89.7,90.11,90.84,1,2.6,1,0.78,2.85,1,305.78,337.5,1,22.38,50.14,1,1008.19,1,40.623515,17.930299
2024-11-14 12:00:00,4,brindisi,14.32,14.44,14.61,1,90.92,91.77,92.35,1,1.2,1,1.03,3.03,1,315.52,337.5,1,29.43,56.89,1,1008.09,1,40.623515,17.930299
2024-11-14 12:30:00,4,brindisi,14.3,14.4,14.47,1,92.43,92.55,92.7,1,0.4,1,0.71,1.94,1,301.05,270.0,1,44.69,57.71,1,1007.92,1,40.623515,17.930299
2024-11-14 13:00:00,4,brindisi,14.11,14.39,14.58,1,91.7,92.19,92.58,1,0.0,1,0.8,2.48,1,280.27,247.5,1,33.86,54.98,1,1007.75,1,40.623515,17.930299
2024-11-14 13:30:00,4,brindisi,14.16,14.28,14.34,1,92.44,92.88,93.05,1,0.4,1,0.98,2.86,1,335.11,0.0,1,37.15,72.54,1,1007.48,1,40.623515,17.930299
2024-11-14 14:00:00,4,brindisi,14.34,14.47,14.61,1,92.65,92.96,93.09,1,0.2,1,0.77,2.11,1,344.01,0.0,1,61.97,85.78,1,1007.21,1,40.623515,17.930299
2024-11-14 14:30:00,4,brindisi,14.51,14.55,14.63,1,91.71,92.14,92.73,1,0.2,1,0.56,1.75,1,29.63,22.5,1,24.86,41.86,1,1007.14,1,40.623515,17.930299
2024-11-14 15:00:00,4,brindisi,14.38,14.45,14.57,1,91.16,91.32,91.5,1,0.2,1,0.36,1.38,1,38.06,45.0,1,21.59,35.81,1,1007.14,1,40.623515,17.930299
2024-11-14 15:30:00,4,brindisi,14.42,14.52,14.6,1,91.42,91.84,92.24,1,0.0,1,0.87,1.76,1,253.23,247.5,1,12.39,24.59,1,1007.15,1,40.623515,17.930299
2024-11-14 16:00:00,4,brindisi,14.32,14.38,14.44,1,92.31,92.51,92.61,1,0.0,1,0.69,1.75,1,229.59,225.0,1,9.08,19.45,1,1007.06,1,40.623515,17.930299
2024-11-14 16:30:00,4,brindisi,14.29,14.37,14.46,1,92.39,92.5,92.64,1,0.0,1,0.91,1.93,1,252.77,270.0,1,6.89,17.63,1,1006.95,1,40.623515,17.930299
2024-11-14 17:00:00,4,brindisi,14.26,14.37,14.51,1,92.5,92.93,93.23,1,0.0,1,0.78,1.94,1,287.21,247.5,1,0.0,0.0,5,1006.9,1,40.623515,17.930299
2024-11-14 17:30:00,4,brindisi,14.48,14.61,14.73,1,91.16,92.33,93.16,1,0.0,1,0.75,2.67,1,331.4,337.5,1,0.0,0.0,5,1006.94,1,40.623515,17.930299
2024-11-14 18:00:00,4,brindisi,14.71,14.82,14.93,1,86.51,89.03,91.05,1,0.0,1,1.04,2.9,1,17.45,22.5,1,0.0,0.0,5,1006.95,1,40.623515,17.930299
2024-11-14 18:30:00,4,brindisi,14.91,14.99,15.08,1,85.83,86.53,87.86,1,0.0,1,0.51,1.75,1,321.49,0.0,1,0.0,0.0,5,1007.13,1,40.623515,17.930299
2024-11-14 19:00:00,4,brindisi,14.73,14.83,14.97,1,88.07,89.29,89.7,1,0.0,1,0.5,1.21,1,199.5,202.5,1,0.0,0.0,5,1007.16,1,40.623515,17.930299
2024-11-14 19:30:00,4,brindisi,14.36,14.62,14.83,1,89.67,90.18,90.82,1,0.0,1,0.67,1.94,1,215.01,202.5,1,0.0,0.0,5,1006.98,1,40.623515,17.930299
2024-11-14 20:00:00,4,brindisi,14.15,14.26,14.4,1,90.86,91.23,91.42,1,0.0,1,0.67,1.57,1,233.75,202.5,1,0.0,0.0,5,1006.92,1,40.623515,17.930299
2024-11-14 20:30:00,4,brindisi,13.79,14.02,14.18,1,91.22,91.4,91.9,1,0.0,1,0.83,1.93,1,240.74,225.0,1,0.0,0.0,5,1006.93,1,40.623515,17.930299
2024-11-14 21:00:00,4,brindisi,13.58,13.72,13.88,1,91.94,92.34,92.61,1,0.0,1,0.47,1.4,1,251.78,247.5,1,0.0,0.0,5,1006.74,1,40.623515,17.930299
2024-11-14 21:30:00,4,brindisi,13.4,13.49,13.61,1,92.65,92.75,92.85,1,0.0,1,0.64,2.3,1,255.96,247.5,1,0.0,0.0,5,1006.58,1,40.623515,17.930299
2024-11-14 22:00:00,4,brindisi,13.12,13.27,13.38,1,92.75,92.83,92.96,1,0.0,1,1.01,1.75,1,242.79,247.5,1,0.0,0.0,1,1006.47,1,40.623515,17.930299
2024-11-14 22:30:00,4,brindisi,12.98,13.03,13.14,1,92.92,93.1,93.23,1,0.0,1,1.36,2.49,1,238.27,247.5,1,0.0,0.0,1,1006.41,1,40.623515,17.930299
2024-11-14 23:00:00,4,brindisi,13.02,13.14,13.23,1,92.48,92.97,93.26,1,0.0,1,1.23,2.85,1,241.83,247.5,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-11-14 23:30:00,4,brindisi,12.96,13.04,13.11,1,92.36,92.46,92.67,1,0.0,1,1.44,3.4,1,249.37,247.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-11-15 00:00:00,4,brindisi,13.01,13.13,13.2,1,91.73,92.49,92.81,1,0.0,1,1.56,4.13,1,290.28,315.0,1,0.0,0.0,5,1006.34,1,40.623515,17.930299
2024-11-15 00:30:00,4,brindisi,12.23,12.98,13.2,1,89.58,91.06,91.65,1,0.2,1,1.95,5.79,1,258.84,292.5,1,0.0,0.0,5,1006.45,1,40.623515,17.930299
2024-11-15 01:00:00,4,brindisi,11.31,11.7,12.19,1,86.12,88.31,89.52,1,0.0,1,2.2,5.61,1,256.99,292.5,1,0.0,0.0,5,1006.57,1,40.623515,17.930299
2024-11-15 01:30:00,4,brindisi,11.01,11.17,11.31,1,85.78,85.92,86.1,1,0.0,1,1.97,5.25,1,256.4,292.5,1,0.0,0.0,5,1006.33,1,40.623515,17.930299
2024-11-15 02:00:00,4,brindisi,10.76,10.87,11.02,1,85.25,86.06,86.32,1,0.0,1,2.06,5.24,1,254.29,270.0,1,0.0,0.0,5,1006.35,1,40.623515,17.930299
2024-11-15 02:30:00,4,brindisi,10.6,10.71,10.8,1,83.78,84.24,85.09,1,0.0,1,1.73,4.32,1,252.06,292.5,1,0.0,0.0,5,1006.28,1,40.623515,17.930299
2024-11-15 03:00:00,4,brindisi,10.34,10.52,10.65,1,84.14,84.86,85.31,1,0.0,1,1.98,5.99,1,258.7,292.5,1,0.0,0.0,5,1006.12,1,40.623515,17.930299
2024-11-15 03:30:00,4,brindisi,10.27,10.33,10.4,1,84.87,85.57,86.62,1,0.0,1,2.0,6.54,1,258.58,270.0,1,0.0,0.0,5,1006.09,1,40.623515,17.930299
2024-11-15 04:00:00,4,brindisi,10.27,10.33,10.41,1,86.65,87.09,87.29,1,0.0,1,1.93,5.61,1,259.81,292.5,1,0.0,0.0,5,1005.97,1,40.623515,17.930299
2024-11-15 04:30:00,4,brindisi,10.23,10.31,10.4,1,84.52,85.38,86.54,1,0.0,1,2.05,7.28,1,252.4,270.0,1,0.0,0.0,5,1005.81,1,40.623515,17.930299
2024-11-15 05:00:00,4,brindisi,10.14,10.2,10.28,1,83.3,83.91,84.63,1,0.0,1,2.0,5.8,1,253.03,292.5,1,0.0,0.0,5,1005.75,1,40.623515,17.930299
2024-11-15 05:30:00,4,brindisi,10.13,10.2,10.26,1,82.99,83.14,83.35,1,0.0,1,2.04,5.44,1,256.25,292.5,1,0.0,0.0,5,1005.82,1,40.623515,17.930299
2024-11-15 06:00:00,4,brindisi,10.12,10.19,10.25,1,82.53,82.81,83.08,1,0.0,1,1.9,5.05,1,256.89,247.5,1,0.0,0.0,5,1005.85,1,40.623515,17.930299
2024-11-15 06:30:00,4,brindisi,10.16,10.2,10.26,1,82.35,82.7,83.02,1,0.0,1,1.9,5.42,1,262.44,292.5,1,0.0,0.0,5,1005.92,1,40.623515,17.930299
2024-11-15 07:00:00,4,brindisi,10.2,10.3,10.51,1,81.11,81.76,82.26,1,0.0,1,2.35,5.8,1,253.48,247.5,1,13.28,35.4,1,1006.05,1,40.623515,17.930299
2024-11-15 07:30:00,4,brindisi,10.55,10.85,11.17,1,79.47,80.27,80.99,1,0.0,1,2.16,5.43,1,246.92,247.5,1,61.12,86.99,1,1006.28,1,40.623515,17.930299
2024-11-15 08:00:00,4,brindisi,11.17,11.45,11.69,1,78.21,78.8,79.44,1,0.0,1,1.75,3.94,1,230.43,247.5,1,125.46,161.19,1,1006.47,1,40.623515,17.930299
2024-11-15 08:30:00,4,brindisi,11.6,12.03,12.76,1,74.14,76.87,78.51,1,0.0,1,1.45,4.69,1,234.72,247.5,1,200.84,241.14,1,1006.49,1,40.623515,17.930299
2024-11-15 09:00:00,4,brindisi,12.82,13.24,13.44,1,72.29,72.96,74.1,1,0.0,1,2.39,6.53,1,247.58,247.5,1,275.65,310.69,1,1006.38,1,40.623515,17.930299
2024-11-15 09:30:00,4,brindisi,13.24,13.52,13.74,1,71.31,72.24,73.49,1,0.0,1,2.42,7.28,1,248.8,270.0,1,343.17,384.79,1,1006.26,1,40.623515,17.930299
2024-11-15 10:00:00,4,brindisi,13.58,13.84,14.08,1,69.69,71.14,72.32,1,0.0,1,2.83,8.39,1,251.93,292.5,1,408.3,433.35,1,1006.25,1,40.623515,17.930299
2024-11-15 10:30:00,4,brindisi,13.68,13.77,13.87,1,71.47,72.22,73.13,1,0.0,1,3.14,10.28,1,252.94,247.5,1,458.8,478.06,1,1006.2,1,40.623515,17.930299
2024-11-15 11:00:00,4,brindisi,13.6,13.76,13.87,1,68.18,70.6,72.32,1,0.0,1,3.62,10.08,1,256.56,270.0,1,494.51,509.97,1,1006.04,1,40.623515,17.930299
2024-11-15 11:30:00,4,brindisi,13.77,14.03,14.39,1,66.98,68.65,70.02,1,0.0,1,3.45,11.07,1,264.03,270.0,1,524.63,626.36,1,1005.93,1,40.623515,17.930299
2024-11-15 12:00:00,4,brindisi,12.92,13.41,14.08,1,67.48,69.24,71.33,1,0.0,1,3.12,8.59,1,252.25,247.5,1,242.04,767.39,1,1005.91,1,40.623515,17.930299
2024-11-15 12:30:00,4,brindisi,12.64,12.76,12.94,1,71.22,72.9,73.84,1,0.0,1,3.04,7.84,1,248.87,247.5,1,147.25,189.25,1,1005.94,1,40.623515,17.930299
2024-11-15 13:00:00,4,brindisi,12.35,12.45,12.61,1,73.91,75.87,77.38,1,0.0,1,2.73,6.71,1,248.37,247.5,1,94.75,134.43,1,1006.03,1,40.623515,17.930299
2024-11-15 13:30:00,4,brindisi,12.23,12.35,12.47,1,76.97,77.77,78.6,1,0.0,1,2.72,8.4,1,247.24,247.5,1,121.67,218.02,1,1005.81,1,40.623515,17.930299
2024-11-15 14:00:00,4,brindisi,12.47,12.82,13.22,1,78.63,79.8,83.26,1,0.2,1,2.57,7.47,1,248.4,247.5,1,212.64,441.31,1,1005.5,1,40.623515,17.930299
2024-11-15 14:30:00,4,brindisi,13.01,13.35,13.62,1,81.35,83.14,84.85,1,0.0,1,2.55,6.91,1,264.62,270.0,1,241.61,429.01,1,1005.33,1,40.623515,17.930299
2024-11-15 15:00:00,4,brindisi,13.02,13.27,13.55,1,76.58,77.96,80.43,1,0.0,1,2.58,6.35,1,286.29,292.5,1,77.57,126.56,1,1005.25,1,40.623515,17.930299
2024-11-15 15:30:00,4,brindisi,11.28,12.4,13.04,1,76.15,82.13,88.74,1,2.6,1,2.89,10.65,1,299.53,292.5,1,29.56,60.12,1,1005.51,1,40.623515,17.930299
2024-11-15 16:00:00,4,brindisi,10.97,11.27,11.58,1,87.76,88.51,89.04,1,0.4,1,2.68,6.92,1,257.42,292.5,1,0.0,0.0,5,1005.85,1,40.623515,17.930299
2024-11-15 16:30:00,4,brindisi,11.26,11.38,11.58,1,88.12,88.36,88.57,1,0.0,1,2.05,5.06,1,253.96,247.5,1,15.17,33.28,1,1005.89,1,40.623515,17.930299
2024-11-15 17:00:00,4,brindisi,11.22,11.51,12.03,1,84.7,86.7,88.22,1,0.2,1,1.74,5.8,1,292.57,315.0,1,0.0,0.0,5,1006.02,1,40.623515,17.930299
2024-11-15 17:30:00,4,brindisi,12.05,12.78,13.43,1,77.86,81.97,86.0,1,0.2,1,2.58,7.1,1,319.87,337.5,1,0.0,0.07,1,1006.02,1,40.623515,17.930299
2024-11-15 18:00:00,4,brindisi,13.4,13.58,13.78,1,74.73,76.23,77.79,1,0.0,1,3.3,9.53,1,331.86,337.5,1,0.0,0.0,5,1006.44,1,40.623515,17.930299
2024-11-15 18:30:00,4,brindisi,13.6,13.69,13.78,1,74.87,75.5,76.19,1,0.0,1,3.04,9.15,1,333.81,337.5,1,0.0,0.0,5,1007.01,1,40.623515,17.930299
2024-11-15 19:00:00,4,brindisi,13.53,13.6,13.7,1,69.59,73.56,75.67,1,0.0,1,2.52,7.29,1,336.13,337.5,1,0.0,0.0,5,1007.47,1,40.623515,17.930299
2024-11-15 19:30:00,4,brindisi,13.65,13.71,13.86,1,66.36,67.54,70.07,1,0.0,1,3.19,8.22,1,329.94,337.5,1,0.0,0.0,5,1007.59,1,40.623515,17.930299
2024-11-15 20:00:00,4,brindisi,13.57,13.65,13.81,1,67.3,69.45,72.61,1,0.0,1,2.77,6.54,1,333.82,337.5,1,0.0,0.0,5,1007.95,1,40.623515,17.930299
2024-11-15 20:30:00,4,brindisi,13.51,13.62,13.73,1,63.86,66.95,68.53,1,0.0,1,2.46,7.1,1,327.33,337.5,1,0.0,0.0,5,1008.41,1,40.623515,17.930299
2024-11-15 21:00:00,4,brindisi,13.77,13.91,13.98,1,59.47,60.83,63.28,1,0.0,1,2.65,6.36,1,329.4,337.5,1,0.0,0.0,5,1008.5,1,40.623515,17.930299
2024-11-15 21:30:00,4,brindisi,13.64,13.84,13.99,1,61.92,64.38,67.57,1,0.0,1,2.55,7.46,1,347.04,337.5,1,0.0,0.0,5,1008.76,1,40.623515,17.930299
2024-11-15 22:00:00,4,brindisi,13.3,13.42,13.61,1,67.65,69.12,70.01,1,0.0,1,2.49,5.8,1,339.97,337.5,1,0.0,0.0,5,1008.73,1,40.623515,17.930299
2024-11-15 22:30:00,4,brindisi,13.36,13.46,13.61,1,62.01,65.19,68.65,1,0.0,1,2.5,7.85,1,343.13,337.5,1,0.0,0.0,5,1008.75,1,40.623515,17.930299
2024-11-15 23:00:00,4,brindisi,13.6,13.67,13.79,1,59.43,60.55,62.24,1,0.0,1,2.68,6.35,1,351.81,22.5,1,0.0,0.0,5,1008.79,1,40.623515,17.930299
2024-11-15 23:30:00,4,brindisi,13.64,13.74,13.8,1,59.61,61.25,62.25,1,0.0,1,2.68,7.28,1,347.49,0.0,1,0.0,0.0,5,1008.94,1,40.623515,17.930299
2024-11-16 00:00:00,4,brindisi,13.45,13.54,13.65,1,62.22,63.61,64.95,1,0.0,1,2.72,6.73,1,341.07,337.5,1,0.0,0.0,5,1009.01,1,40.623515,17.930299
2024-11-16 00:30:00,4,brindisi,13.28,13.36,13.47,1,63.5,64.62,65.51,1,0.0,1,2.55,7.09,1,346.56,337.5,1,0.0,0.0,5,1009.1,1,40.623515,17.930299
2024-11-16 01:00:00,4,brindisi,13.22,13.28,13.35,1,62.65,63.75,64.66,1,0.0,1,2.09,5.43,1,338.21,22.5,1,0.0,0.0,5,1009.09,1,40.623515,17.930299
2024-11-16 01:30:00,4,brindisi,13.22,13.39,13.49,1,61.84,62.49,63.45,1,0.0,1,2.48,6.35,1,351.85,22.5,1,0.0,0.0,5,1009.32,1,40.623515,17.930299
2024-11-16 02:00:00,4,brindisi,13.46,13.48,13.55,1,62.48,63.07,63.72,1,0.0,1,2.38,5.99,1,348.37,337.5,1,0.0,0.0,5,1009.48,1,40.623515,17.930299
2024-11-16 02:30:00,4,brindisi,13.35,13.39,13.46,1,62.99,63.25,63.5,1,0.0,1,2.21,5.98,1,342.87,337.5,1,0.0,0.0,5,1009.51,1,40.623515,17.930299
2024-11-16 03:00:00,4,brindisi,13.19,13.29,13.38,1,63.33,63.63,64.07,1,0.0,1,2.12,5.25,1,334.05,337.5,1,0.0,0.0,5,1009.38,1,40.623515,17.930299
2024-11-16 03:30:00,4,brindisi,13.1,13.16,13.2,1,63.18,63.5,63.76,1,0.0,1,2.05,5.06,1,331.08,337.5,1,0.0,0.0,5,1009.3,1,40.623515,17.930299
2024-11-16 04:00:00,4,brindisi,13.04,13.13,13.24,1,63.45,64.16,64.73,1,0.0,1,1.79,4.31,1,335.39,337.5,1,0.0,0.0,5,1009.3,1,40.623515,17.930299
2024-11-16 04:30:00,4,brindisi,13.04,13.1,13.15,1,64.64,65.52,66.01,1,0.0,1,2.1,5.42,1,337.07,337.5,1,0.0,0.0,5,1009.38,1,40.623515,17.930299
2024-11-16 05:00:00,4,brindisi,13.07,13.17,13.23,1,65.19,65.53,66.12,1,0.0,1,2.2,6.16,1,333.08,337.5,1,0.0,0.0,5,1009.47,1,40.623515,17.930299
2024-11-16 05:30:00,4,brindisi,13.07,13.15,13.23,1,65.26,65.74,66.01,1,0.0,1,2.15,6.72,1,324.44,337.5,1,0.0,0.0,5,1009.55,1,40.623515,17.930299
2024-11-16 06:00:00,4,brindisi,13.07,13.14,13.22,1,64.9,65.43,65.95,1,0.0,1,2.19,5.98,1,329.8,337.5,1,0.0,0.0,5,1009.8,1,40.623515,17.930299
2024-11-16 06:30:00,4,brindisi,13.05,13.09,13.13,1,63.96,64.57,65.14,1,0.0,1,2.16,6.55,1,328.64,337.5,1,0.0,0.0,5,1009.97,1,40.623515,17.930299
2024-11-16 07:00:00,4,brindisi,13.08,13.16,13.3,1,63.56,64.07,64.89,1,0.0,1,1.98,5.25,1,329.47,337.5,1,13.45,37.01,1,1010.23,1,40.623515,17.930299
2024-11-16 07:30:00,4,brindisi,13.32,13.51,13.69,1,62.83,63.56,64.53,1,0.0,1,2.06,5.25,1,322.32,337.5,1,64.79,116.46,1,1010.62,1,40.623515,17.930299
2024-11-16 08:00:00,4,brindisi,13.69,13.9,14.06,1,62.15,62.56,63.03,1,0.0,1,2.04,5.98,1,321.76,337.5,1,122.77,173.2,1,1010.86,1,40.623515,17.930299
2024-11-16 08:30:00,4,brindisi,13.95,14.03,14.14,1,61.6,62.3,62.89,1,0.0,1,1.81,5.42,1,327.56,337.5,1,140.14,290.0,1,1011.08,1,40.623515,17.930299
2024-11-16 09:00:00,4,brindisi,13.94,14.51,14.83,1,60.07,61.33,62.42,1,0.0,1,2.27,5.42,1,329.88,337.5,1,290.6,345.92,1,1011.16,1,40.623515,17.930299
2024-11-16 09:30:00,4,brindisi,14.77,15.13,15.41,1,58.99,59.7,60.44,1,0.0,1,2.14,6.53,1,323.52,315.0,1,362.83,479.78,1,1011.37,1,40.623515,17.930299
2024-11-16 10:00:00,4,brindisi,15.22,15.4,15.64,1,58.12,59.07,59.82,1,0.0,1,2.15,6.15,1,323.92,337.5,1,376.58,526.83,1,1011.55,1,40.623515,17.930299
2024-11-16 10:30:00,4,brindisi,15.48,15.63,15.78,1,57.54,58.21,59.0,1,0.0,1,2.37,5.79,1,326.24,337.5,1,423.68,541.16,1,1011.55,1,40.623515,17.930299
2024-11-16 11:00:00,4,brindisi,15.38,15.6,15.9,1,57.28,58.28,59.19,1,0.0,1,2.36,6.34,1,326.42,315.0,1,485.42,515.81,1,1011.36,1,40.623515,17.930299
2024-11-16 11:30:00,4,brindisi,15.67,15.81,15.93,1,56.68,57.47,58.29,1,0.0,1,2.21,5.42,1,324.36,315.0,1,513.54,569.02,1,1011.33,1,40.623515,17.930299
2024-11-16 12:00:00,4,brindisi,15.69,15.89,16.05,1,56.41,57.15,58.17,1,0.0,1,2.41,6.35,1,328.99,315.0,1,481.52,587.6,1,1011.26,1,40.623515,17.930299
2024-11-16 12:30:00,4,brindisi,15.78,16.02,16.28,1,51.62,55.95,58.01,1,0.0,1,2.09,5.6,1,311.09,315.0,1,464.39,652.91,1,1011.12,1,40.623515,17.930299
2024-11-16 13:00:00,4,brindisi,15.98,16.17,16.46,1,47.64,49.55,51.21,1,0.0,1,2.64,6.71,1,307.22,315.0,1,496.77,547.32,1,1010.98,1,40.623515,17.930299
2024-11-16 13:30:00,4,brindisi,15.82,16.01,16.24,1,50.31,51.08,52.12,1,0.0,1,2.32,5.96,1,303.57,315.0,1,421.01,482.8,1,1010.88,1,40.623515,17.930299
2024-11-16 14:00:00,4,brindisi,15.66,15.85,15.98,1,50.91,51.79,52.67,1,0.0,1,2.59,5.98,1,314.71,337.5,1,384.93,414.17,1,1010.8,1,40.623515,17.930299
2024-11-16 14:30:00,4,brindisi,15.93,16.02,16.17,1,50.8,51.41,52.04,1,0.0,1,2.29,6.35,1,309.86,315.0,1,304.61,345.82,1,1010.81,1,40.623515,17.930299
2024-11-16 15:00:00,4,brindisi,16.0,16.07,16.2,1,51.09,52.52,53.12,1,0.0,1,2.21,6.72,1,312.76,315.0,1,239.04,278.09,1,1010.7,1,40.623515,17.930299
2024-11-16 15:30:00,4,brindisi,14.79,15.52,16.06,1,53.09,55.53,58.51,1,0.0,1,2.04,5.05,1,307.51,315.0,1,95.57,202.17,1,1010.6,1,40.623515,17.930299
2024-11-16 16:00:00,4,brindisi,14.32,14.51,14.77,1,58.78,60.04,60.8,1,0.0,1,1.6,5.61,1,306.34,315.0,1,29.03,43.57,1,1010.53,1,40.623515,17.930299
2024-11-16 16:30:00,4,brindisi,14.15,14.29,14.38,1,59.91,60.42,60.95,1,0.0,1,1.84,5.06,1,307.29,315.0,1,17.77,37.41,1,1010.47,1,40.623515,17.930299
2024-11-16 17:00:00,4,brindisi,13.88,13.96,14.15,1,60.35,61.75,62.49,1,0.0,1,1.56,4.31,1,306.33,315.0,1,0.0,0.0,5,1010.37,1,40.623515,17.930299
2024-11-16 17:30:00,4,brindisi,13.76,13.88,13.97,1,62.16,63.36,64.51,1,0.0,1,1.56,4.51,1,306.87,315.0,1,0.0,0.0,5,1010.49,1,40.623515,17.930299
2024-11-16 18:00:00,4,brindisi,13.72,13.83,13.89,1,63.78,64.23,64.96,1,0.0,1,1.51,4.14,1,299.43,315.0,1,0.0,0.0,5,1010.46,1,40.623515,17.930299
2024-11-16 18:30:00,4,brindisi,13.62,13.68,13.76,1,64.65,64.91,65.2,1,0.0,1,1.43,3.77,1,305.33,315.0,1,0.0,0.0,5,1010.36,1,40.623515,17.930299
2024-11-16 19:00:00,4,brindisi,13.43,13.56,13.7,1,64.15,64.89,65.52,1,0.0,1,1.18,2.84,1,303.2,315.0,1,0.0,0.0,5,1010.33,1,40.623515,17.930299
2024-11-16 19:30:00,4,brindisi,13.25,13.36,13.48,1,64.77,66.12,67.09,1,0.0,1,1.01,3.03,1,298.46,315.0,1,0.0,0.0,5,1010.21,1,40.623515,17.930299
2024-11-16 20:00:00,4,brindisi,13.09,13.18,13.28,1,67.09,67.43,67.7,1,0.0,1,0.9,2.3,1,303.64,292.5,1,0.0,0.0,5,1010.22,1,40.623515,17.930299
2024-11-16 20:30:00,4,brindisi,11.61,12.52,13.12,1,67.37,69.69,72.88,1,0.0,1,1.13,2.67,1,263.27,247.5,1,0.0,0.0,5,1010.3,1,40.623515,17.930299
2024-11-16 21:00:00,4,brindisi,10.64,11.14,11.58,1,73.07,74.44,76.24,1,0.0,1,1.04,2.68,1,236.38,247.5,1,0.0,0.0,5,1010.31,1,40.623515,17.930299
2024-11-16 21:30:00,4,brindisi,10.4,10.62,10.76,1,74.44,75.31,76.99,1,0.0,1,1.32,3.22,1,243.14,247.5,1,0.0,0.0,5,1010.4,1,40.623515,17.930299
2024-11-16 22:00:00,4,brindisi,9.72,9.94,10.36,1,77.12,79.19,80.22,1,0.0,1,1.62,3.58,1,234.37,247.5,1,0.0,0.0,5,1010.46,1,40.623515,17.930299
2024-11-16 22:30:00,4,brindisi,9.21,9.4,9.65,1,80.2,81.24,81.91,1,0.0,1,1.45,3.39,1,229.67,225.0,1,0.0,0.26,1,1010.33,1,40.623515,17.930299
2024-11-16 23:00:00,4,brindisi,8.85,9.01,9.25,1,81.82,82.7,83.54,1,0.0,1,1.54,3.77,1,229.3,225.0,1,0.0,0.0,5,1010.29,1,40.623515,17.930299
2024-11-16 23:30:00,4,brindisi,8.81,8.87,8.97,1,83.49,83.99,84.48,1,0.0,1,2.1,3.22,1,238.61,247.5,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2024-11-17 00:00:00,4,brindisi,8.68,8.8,8.9,1,84.38,84.78,85.45,1,0.0,1,1.93,3.59,1,241.91,247.5,1,0.0,0.0,1,1009.92,1,40.623515,17.930299
2024-11-17 00:30:00,4,brindisi,8.64,8.76,8.91,1,84.86,85.29,85.59,1,0.0,1,1.89,3.96,1,240.79,247.5,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2024-11-17 01:00:00,4,brindisi,8.51,8.6,8.68,1,85.65,85.92,86.12,1,0.0,1,1.92,3.22,1,231.0,225.0,1,0.0,0.26,1,1009.66,1,40.623515,17.930299
2024-11-17 01:30:00,4,brindisi,8.47,8.56,8.65,1,85.91,86.22,86.58,1,0.0,1,1.94,3.22,1,233.31,225.0,1,0.0,0.0,1,1009.61,1,40.623515,17.930299
2024-11-17 02:00:00,4,brindisi,8.47,8.51,8.56,1,86.12,86.56,86.77,1,0.0,1,2.31,3.77,1,234.83,225.0,1,0.0,0.0,1,1009.61,1,40.623515,17.930299
2024-11-17 02:30:00,4,brindisi,8.47,8.54,8.61,1,86.71,86.95,87.34,1,0.0,1,2.22,3.76,1,235.71,225.0,1,0.0,0.0,1,1009.49,1,40.623515,17.930299
2024-11-17 03:00:00,4,brindisi,8.47,8.63,8.73,1,86.87,87.11,87.61,1,0.0,1,2.07,3.23,1,232.16,225.0,1,0.0,0.0,1,1009.24,1,40.623515,17.930299
2024-11-17 03:30:00,4,brindisi,8.49,8.59,8.73,1,87.69,87.87,88.02,1,0.0,1,2.11,3.4,1,228.74,225.0,1,0.0,0.0,1,1009.15,1,40.623515,17.930299
2024-11-17 04:00:00,4,brindisi,8.8,8.9,8.98,1,86.13,86.89,87.77,1,0.0,1,1.68,3.04,1,229.11,225.0,1,0.0,0.0,1,1008.95,1,40.623515,17.930299
2024-11-17 04:30:00,4,brindisi,8.92,8.98,9.04,1,84.51,85.05,86.07,1,0.0,1,2.06,3.58,1,232.02,225.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2024-11-17 05:00:00,4,brindisi,8.87,8.99,9.1,1,83.38,83.69,84.51,1,0.0,1,2.11,3.41,1,233.14,225.0,1,0.0,0.0,1,1008.53,1,40.623515,17.930299
2024-11-17 05:30:00,4,brindisi,8.68,8.77,8.87,1,83.14,83.34,83.6,1,0.0,1,2.0,3.58,1,227.79,225.0,1,0.0,0.0,1,1008.5,1,40.623515,17.930299
2024-11-17 06:00:00,4,brindisi,8.51,8.61,8.73,1,83.0,83.22,83.55,1,0.0,1,2.11,3.41,1,228.63,225.0,1,0.0,0.0,1,1008.44,1,40.623515,17.930299
2024-11-17 06:30:00,4,brindisi,8.58,8.64,8.68,1,82.32,82.52,82.86,1,0.0,1,1.89,3.58,1,227.57,225.0,1,0.0,0.0,5,1008.36,1,40.623515,17.930299
2024-11-17 07:00:00,4,brindisi,8.5,8.56,8.67,1,82.41,82.51,82.63,1,0.0,1,1.47,2.85,1,225.07,225.0,1,8.29,18.54,1,1008.39,1,40.623515,17.930299
2024-11-17 07:30:00,4,brindisi,8.64,8.79,9.12,1,81.29,81.94,82.36,1,0.0,1,1.41,2.49,1,220.09,225.0,1,51.2,104.05,1,1008.41,1,40.623515,17.930299
2024-11-17 08:00:00,4,brindisi,9.11,9.47,9.73,1,79.95,80.47,81.19,1,0.0,1,1.69,3.4,1,229.58,225.0,1,120.21,178.35,1,1008.44,1,40.623515,17.930299
2024-11-17 08:30:00,4,brindisi,9.71,9.92,10.4,1,80.19,80.45,80.75,1,0.0,1,1.62,3.03,1,228.66,225.0,1,100.36,222.87,1,1008.58,1,40.623515,17.930299
2024-11-17 09:00:00,4,brindisi,10.46,10.99,11.95,1,77.62,79.68,80.41,1,0.0,1,1.49,2.67,1,227.15,225.0,1,192.78,413.96,1,1008.69,1,40.623515,17.930299
2024-11-17 09:30:00,4,brindisi,11.93,12.53,13.65,1,74.73,76.69,77.53,1,0.0,1,0.86,2.11,1,220.92,225.0,1,243.04,415.17,1,1008.67,1,40.623515,17.930299
2024-11-17 10:00:00,4,brindisi,13.75,15.13,16.05,1,66.29,70.24,75.4,1,0.0,1,0.86,2.47,1,240.26,247.5,1,421.22,443.74,1,1008.69,1,40.623515,17.930299
2024-11-17 10:30:00,4,brindisi,15.76,16.27,16.71,1,60.18,63.27,64.77,1,0.0,1,1.44,3.39,1,231.74,225.0,1,449.1,482.51,1,1008.56,1,40.623515,17.930299
2024-11-17 11:00:00,4,brindisi,16.58,17.24,17.9,1,55.56,59.28,61.75,1,0.0,1,1.13,3.21,1,198.36,225.0,1,520.73,613.34,1,1008.33,1,40.623515,17.930299
2024-11-17 11:30:00,4,brindisi,17.37,17.65,18.15,1,54.32,56.24,57.59,1,0.0,1,1.5,3.39,1,232.55,247.5,1,451.73,609.91,1,1008.09,1,40.623515,17.930299
2024-11-17 12:00:00,4,brindisi,16.93,17.34,17.88,1,54.26,56.71,58.39,1,0.0,1,1.28,2.82,1,211.55,202.5,1,446.03,552.87,1,1007.65,1,40.623515,17.930299
2024-11-17 12:30:00,4,brindisi,17.55,18.4,18.92,1,51.19,53.06,56.12,1,0.0,1,1.15,3.03,1,202.56,180.0,1,550.52,677.65,1,1007.33,1,40.623515,17.930299
2024-11-17 13:00:00,4,brindisi,17.23,17.66,18.39,1,53.16,56.35,58.13,1,0.0,1,0.84,2.3,1,310.99,337.5,1,240.32,478.77,1,1007.15,1,40.623515,17.930299
2024-11-17 13:30:00,4,brindisi,17.55,17.8,17.94,1,57.02,57.69,58.46,1,0.0,1,0.96,3.21,1,316.12,292.5,1,431.23,455.96,1,1007.03,1,40.623515,17.930299
2024-11-17 14:00:00,4,brindisi,17.37,17.6,17.97,1,56.52,57.74,58.95,1,0.0,1,1.08,2.84,1,315.1,315.0,1,373.59,425.78,1,1006.88,1,40.623515,17.930299
2024-11-17 14:30:00,4,brindisi,17.72,17.87,18.07,1,56.24,57.58,58.41,1,0.0,1,1.08,3.03,1,320.95,315.0,1,302.28,336.33,1,1006.69,1,40.623515,17.930299
2024-11-17 15:00:00,4,brindisi,17.63,17.84,18.05,1,57.0,57.9,59.02,1,0.0,1,0.91,2.85,1,310.01,315.0,1,231.6,265.37,1,1006.39,1,40.623515,17.930299
2024-11-17 15:30:00,4,brindisi,17.36,17.59,17.83,1,57.84,59.01,60.25,1,0.0,1,0.83,2.12,1,302.06,270.0,1,153.13,190.97,1,1006.25,1,40.623515,17.930299
2024-11-17 16:00:00,4,brindisi,16.72,17.09,17.45,1,59.5,61.21,63.52,1,0.0,1,0.68,1.39,1,304.74,292.5,1,78.8,111.01,1,1006.13,1,40.623515,17.930299
2024-11-17 16:30:00,4,brindisi,15.7,16.25,16.71,1,63.54,65.01,67.19,1,0.0,1,0.46,1.03,1,291.09,292.5,1,21.89,47.51,1,1005.99,1,40.623515,17.930299
2024-11-17 17:00:00,4,brindisi,14.95,15.28,15.65,1,67.26,68.84,70.31,1,0.0,1,0.38,0.67,1,291.15,292.5,1,0.0,0.0,5,1006.05,1,40.623515,17.930299
2024-11-17 17:30:00,4,brindisi,14.44,14.73,14.97,1,70.42,71.68,72.82,1,0.0,1,0.27,0.66,1,291.18,292.5,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-11-17 18:00:00,4,brindisi,13.36,13.88,14.44,1,73.03,75.22,77.02,1,0.0,1,0.7,1.4,1,291.18,292.5,1,0.0,0.0,1,1006.18,1,40.623515,17.930299
2024-11-17 18:30:00,4,brindisi,13.07,13.14,13.31,1,75.43,76.21,77.01,1,0.0,1,0.82,1.75,1,206.88,180.0,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-11-17 19:00:00,4,brindisi,13.03,13.08,13.14,1,73.04,73.83,75.26,1,0.0,1,0.76,1.56,1,193.55,180.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2024-11-17 19:30:00,4,brindisi,12.7,12.91,13.02,1,73.06,73.36,74.18,1,0.0,1,0.66,1.38,1,180.3,180.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-11-17 20:00:00,4,brindisi,12.11,12.43,12.74,1,74.36,75.18,76.18,1,0.0,1,0.72,1.39,1,201.63,180.0,1,0.0,0.0,1,1006.06,1,40.623515,17.930299
2024-11-17 20:30:00,4,brindisi,11.72,11.92,12.13,1,76.24,76.94,77.72,1,0.0,1,0.71,1.75,1,223.05,225.0,1,0.0,0.0,1,1006.04,1,40.623515,17.930299
2024-11-17 21:00:00,4,brindisi,11.5,11.66,11.76,1,77.21,77.64,78.88,1,0.0,1,0.62,1.57,1,223.2,225.0,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2024-11-17 21:30:00,4,brindisi,11.13,11.26,11.49,1,79.06,80.16,80.76,1,0.0,1,0.6,1.39,1,199.07,202.5,1,0.0,0.0,1,1006.29,1,40.623515,17.930299
2024-11-17 22:00:00,4,brindisi,11.07,11.14,11.21,1,80.48,80.58,80.71,1,0.0,1,0.7,1.58,1,201.18,202.5,1,0.0,0.0,1,1006.26,1,40.623515,17.930299
2024-11-17 22:30:00,4,brindisi,10.87,10.98,11.11,1,80.76,81.46,81.96,1,0.0,1,0.86,1.77,1,230.59,225.0,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-11-17 23:00:00,4,brindisi,10.72,10.79,10.87,1,82.0,82.54,82.9,1,0.0,1,0.85,1.76,1,243.01,247.5,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2024-11-17 23:30:00,4,brindisi,10.63,10.73,10.79,1,82.6,82.84,83.24,1,0.0,1,0.53,1.21,1,221.48,225.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-11-18 00:00:00,4,brindisi,10.3,10.55,10.7,1,83.0,83.3,83.82,1,0.0,1,0.67,1.56,1,223.19,225.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-11-18 00:30:00,4,brindisi,9.98,10.1,10.29,1,83.85,84.6,84.94,1,0.0,1,0.78,1.74,1,227.36,225.0,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-11-18 01:00:00,4,brindisi,9.51,9.74,10.01,1,84.92,85.54,86.34,1,0.0,1,0.75,1.57,1,197.69,180.0,1,0.0,0.0,1,1005.78,1,40.623515,17.930299
2024-11-18 01:30:00,4,brindisi,9.26,9.36,9.5,1,86.37,86.78,87.13,1,0.0,1,0.72,1.75,1,196.41,180.0,1,0.0,0.0,1,1005.67,1,40.623515,17.930299
2024-11-18 02:00:00,4,brindisi,9.31,9.38,9.46,1,86.5,86.84,87.26,1,0.0,1,0.6,1.21,1,202.24,202.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-11-18 02:30:00,4,brindisi,9.07,9.37,9.53,1,86.1,86.44,86.8,1,0.0,1,0.6,1.21,1,201.25,202.5,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-11-18 03:00:00,4,brindisi,8.53,8.72,9.08,1,86.37,87.36,88.28,1,0.0,1,0.69,1.03,1,201.21,202.5,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-11-18 03:30:00,4,brindisi,8.52,8.63,8.69,1,88.0,88.33,88.6,1,0.0,1,0.54,1.57,1,165.42,202.5,1,0.0,0.0,1,1005.07,1,40.623515,17.930299
2024-11-18 04:00:00,4,brindisi,8.41,8.51,8.66,1,87.59,87.87,88.12,1,0.0,1,0.4,1.02,1,68.46,67.5,1,0.0,0.0,1,1005.06,1,40.623515,17.930299
2024-11-18 04:30:00,4,brindisi,8.3,8.47,8.6,1,87.81,88.27,88.59,1,0.0,1,0.62,1.38,1,110.91,67.5,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2024-11-18 05:00:00,4,brindisi,8.58,8.78,8.96,1,87.86,88.27,88.72,1,0.0,1,0.84,1.4,1,194.51,202.5,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-11-18 05:30:00,4,brindisi,8.89,8.95,9.02,1,87.2,87.65,88.08,1,0.0,1,0.93,1.75,1,213.52,225.0,1,0.0,0.0,1,1004.93,1,40.623515,17.930299
2024-11-18 06:00:00,4,brindisi,8.81,8.9,9.02,1,87.26,87.5,87.79,1,0.0,1,1.1,2.48,1,219.89,225.0,1,0.0,0.0,1,1004.87,1,40.623515,17.930299
2024-11-18 06:30:00,4,brindisi,8.86,9.4,9.87,1,87.09,88.05,88.72,1,0.0,1,1.26,1.94,1,222.37,225.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-11-18 07:00:00,4,brindisi,9.33,9.55,9.85,1,85.11,85.71,86.92,1,0.0,1,1.29,2.29,1,221.01,225.0,1,8.47,25.91,1,1004.98,1,40.623515,17.930299
2024-11-18 07:30:00,4,brindisi,9.4,9.64,10.1,1,83.85,84.49,85.31,1,0.0,1,1.38,2.67,1,223.11,225.0,1,53.08,82.95,1,1005.25,1,40.623515,17.930299
2024-11-18 08:00:00,4,brindisi,10.06,10.63,11.31,1,81.33,83.26,84.43,1,0.0,1,0.76,1.75,1,213.09,202.5,1,119.22,151.39,1,1005.49,1,40.623515,17.930299
2024-11-18 08:30:00,4,brindisi,11.41,12.07,12.85,1,76.12,79.14,81.33,1,0.0,1,0.89,1.58,1,222.25,225.0,1,190.11,225.89,1,1005.6,1,40.623515,17.930299
2024-11-18 09:00:00,4,brindisi,12.82,14.09,14.67,1,71.09,73.71,77.06,1,0.0,1,0.65,1.39,1,207.75,225.0,1,263.95,298.58,1,1005.7,1,40.623515,17.930299
2024-11-18 09:30:00,4,brindisi,14.52,15.4,16.53,1,67.69,72.58,75.01,1,0.0,1,0.62,1.39,1,180.12,180.0,1,331.08,359.15,1,1005.84,1,40.623515,17.930299
2024-11-18 10:00:00,4,brindisi,16.53,17.43,18.12,1,62.37,65.7,68.13,1,0.0,1,0.57,1.75,1,154.64,180.0,1,388.9,415.98,1,1005.98,1,40.623515,17.930299
2024-11-18 10:30:00,4,brindisi,17.96,18.26,18.54,1,56.12,57.96,62.9,1,0.0,1,0.98,1.93,1,220.48,247.5,1,437.13,456.16,1,1005.93,1,40.623515,17.930299
2024-11-18 11:00:00,4,brindisi,18.42,19.09,19.5,1,53.96,55.5,56.75,1,0.0,1,0.81,2.28,1,195.41,157.5,1,470.52,485.74,1,1005.91,1,40.623515,17.930299
2024-11-18 11:30:00,4,brindisi,19.46,20.03,20.62,1,51.6,53.52,55.75,1,0.0,1,0.91,2.84,1,191.12,202.5,1,502.05,543.08,1,1005.79,1,40.623515,17.930299
2024-11-18 12:00:00,4,brindisi,19.76,20.06,20.63,1,52.18,53.44,54.35,1,0.0,1,0.92,3.02,1,229.57,180.0,1,469.93,555.5,1,1005.65,1,40.623515,17.930299
2024-11-18 12:30:00,4,brindisi,19.65,20.28,20.72,1,50.97,52.38,54.39,1,0.0,1,0.75,1.75,1,167.44,180.0,1,444.85,543.58,1,1005.53,1,40.623515,17.930299
2024-11-18 13:00:00,4,brindisi,19.87,20.32,20.51,1,52.24,54.51,56.68,1,0.0,1,0.77,1.95,1,326.07,292.5,1,453.52,546.01,1,1005.37,1,40.623515,17.930299
2024-11-18 13:30:00,4,brindisi,19.11,19.5,19.88,1,56.13,57.18,58.37,1,0.0,1,1.11,2.48,1,38.72,45.0,1,428.84,517.34,1,1005.07,1,40.623515,17.930299
2024-11-18 14:00:00,4,brindisi,18.2,18.77,19.15,1,58.27,59.48,61.09,1,0.0,1,1.07,2.67,1,17.36,22.5,1,226.22,410.53,1,1004.97,1,40.623515,17.930299
2024-11-18 14:30:00,4,brindisi,17.6,17.88,18.28,1,60.9,62.45,64.1,1,0.0,1,1.48,2.86,1,34.71,45.0,1,146.76,344.41,1,1005.05,1,40.623515,17.930299
2024-11-18 15:00:00,4,brindisi,17.32,17.5,17.76,1,63.64,64.52,65.38,1,0.0,1,0.84,2.3,1,72.99,112.5,1,74.4,185.11,1,1005.15,1,40.623515,17.930299
2024-11-18 15:30:00,4,brindisi,17.45,17.81,17.94,1,64.86,65.43,65.84,1,0.0,1,0.92,2.48,1,65.61,67.5,1,136.75,168.35,1,1005.21,1,40.623515,17.930299
2024-11-18 16:00:00,4,brindisi,16.65,17.45,17.91,1,65.04,67.37,71.0,1,0.0,1,1.18,3.03,1,93.32,90.0,1,63.7,108.89,1,1005.2,1,40.623515,17.930299
2024-11-18 16:30:00,4,brindisi,15.56,16.04,16.64,1,71.19,73.44,75.27,1,0.0,1,1.17,3.02,1,104.64,90.0,1,14.03,25.0,1,1005.26,1,40.623515,17.930299
2024-11-18 17:00:00,4,brindisi,14.83,15.24,15.56,1,74.8,75.26,75.93,1,0.0,1,0.92,2.12,1,127.17,112.5,1,0.0,0.0,5,1005.4,1,40.623515,17.930299
2024-11-18 17:30:00,4,brindisi,14.36,14.56,14.81,1,74.96,75.21,75.52,1,0.0,1,1.12,2.48,1,130.59,135.0,1,0.0,0.0,1,1005.41,1,40.623515,17.930299
2024-11-18 18:00:00,4,brindisi,14.1,14.19,14.35,1,75.55,76.66,77.95,1,0.0,1,1.17,2.84,1,143.19,135.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-11-18 18:30:00,4,brindisi,13.69,13.92,14.11,1,78.11,79.72,81.33,1,0.0,1,1.58,2.67,1,157.2,157.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-11-18 19:00:00,4,brindisi,13.46,13.53,13.65,1,81.46,82.62,83.22,1,0.0,1,1.37,2.67,1,162.0,157.5,1,0.0,0.0,1,1005.8,1,40.623515,17.930299
2024-11-18 19:30:00,4,brindisi,13.51,13.57,13.63,1,83.19,83.59,83.83,1,0.0,1,1.48,2.85,1,155.31,157.5,1,0.0,0.0,1,1005.84,1,40.623515,17.930299
2024-11-18 20:00:00,4,brindisi,13.34,13.49,13.62,1,83.87,84.23,84.68,1,0.0,1,1.41,2.48,1,168.99,180.0,1,0.0,0.0,1,1005.94,1,40.623515,17.930299
2024-11-18 20:30:00,4,brindisi,13.31,13.41,13.53,1,84.64,84.88,85.06,1,0.0,1,1.56,2.49,1,180.51,180.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2024-11-18 21:00:00,4,brindisi,13.54,13.66,13.82,1,83.29,83.95,84.63,1,0.0,1,1.29,2.29,1,166.46,180.0,1,0.0,0.0,1,1006.22,1,40.623515,17.930299
2024-11-18 21:30:00,4,brindisi,13.56,13.64,13.73,1,83.83,84.27,84.61,1,0.0,1,1.43,2.66,1,175.54,180.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2024-11-18 22:00:00,4,brindisi,13.55,13.61,13.7,1,84.23,84.94,85.38,1,0.0,1,1.34,2.3,1,183.68,180.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2024-11-18 22:30:00,4,brindisi,13.57,13.74,13.89,1,84.15,85.06,85.49,1,0.0,1,1.32,2.12,1,170.19,180.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2024-11-18 23:00:00,4,brindisi,13.71,13.81,13.93,1,83.72,84.4,84.95,1,0.0,1,1.62,2.86,1,175.54,180.0,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2024-11-18 23:30:00,4,brindisi,13.8,13.88,13.94,1,83.5,83.85,84.17,1,0.0,1,1.96,2.85,1,174.75,180.0,1,0.0,0.0,1,1006.49,1,40.623515,17.930299
2024-11-19 00:00:00,4,brindisi,13.64,13.89,13.98,1,83.65,84.13,85.01,1,0.0,1,1.9,3.21,1,174.65,180.0,1,0.0,0.0,1,1006.4,1,40.623515,17.930299
2024-11-19 00:30:00,4,brindisi,13.43,13.51,13.66,1,85.14,85.84,86.37,1,0.0,1,1.12,2.3,1,152.26,157.5,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-11-19 01:00:00,4,brindisi,13.19,13.3,13.45,1,86.27,86.74,87.16,1,0.0,1,0.98,1.76,1,122.47,135.0,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-11-19 01:30:00,4,brindisi,12.96,13.16,13.28,1,86.85,87.05,87.36,1,0.0,1,0.94,1.74,1,135.02,157.5,1,0.0,0.0,1,1006.12,1,40.623515,17.930299
2024-11-19 02:00:00,4,brindisi,12.84,12.91,12.99,1,87.48,88.16,88.39,1,0.0,1,0.82,1.57,1,115.89,90.0,1,0.0,0.0,1,1006.11,1,40.623515,17.930299
2024-11-19 02:30:00,4,brindisi,13.02,13.2,13.38,1,86.03,87.1,88.15,1,0.0,1,1.03,1.93,1,143.73,157.5,1,0.0,0.0,1,1005.99,1,40.623515,17.930299
2024-11-19 03:00:00,4,brindisi,13.24,13.32,13.39,1,84.96,85.48,85.86,1,0.0,1,0.93,1.93,1,150.12,135.0,1,0.0,0.0,1,1005.96,1,40.623515,17.930299
2024-11-19 03:30:00,4,brindisi,13.21,13.28,13.33,1,84.63,84.88,85.18,1,0.0,1,0.67,1.21,1,129.58,135.0,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2024-11-19 04:00:00,4,brindisi,13.2,13.29,13.45,1,83.21,84.25,84.73,1,0.0,1,0.73,1.39,1,162.62,157.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2024-11-19 04:30:00,4,brindisi,13.39,13.5,13.6,1,81.48,82.17,83.09,1,0.0,1,1.28,2.49,1,160.51,157.5,1,0.0,0.0,1,1005.64,1,40.623515,17.930299
2024-11-19 05:00:00,4,brindisi,13.17,13.28,13.46,1,82.03,82.58,82.97,1,0.0,1,0.97,1.93,1,147.39,135.0,1,0.0,0.0,1,1005.43,1,40.623515,17.930299
2024-11-19 05:30:00,4,brindisi,13.1,13.16,13.23,1,82.67,82.84,83.02,1,0.0,1,1.0,1.93,1,143.58,135.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-11-19 06:00:00,4,brindisi,13.07,13.19,13.38,1,82.75,83.46,83.81,1,0.0,1,1.45,2.67,1,149.56,157.5,1,0.0,0.0,1,1005.32,1,40.623515,17.930299
2024-11-19 06:30:00,4,brindisi,13.14,13.27,13.35,1,83.74,84.4,84.85,1,0.0,1,1.37,2.3,1,159.75,157.5,1,0.0,0.0,1,1005.47,1,40.623515,17.930299
2024-11-19 07:00:00,4,brindisi,12.82,12.97,13.13,1,84.98,85.74,86.2,1,0.0,1,1.29,2.31,1,171.42,157.5,1,0.0,0.0,5,1005.66,1,40.623515,17.930299
2024-11-19 07:30:00,4,brindisi,12.52,12.65,12.82,1,86.06,86.84,87.28,1,0.0,1,1.3,2.48,1,188.94,202.5,1,32.84,75.38,1,1005.86,1,40.623515,17.930299
2024-11-19 08:00:00,4,brindisi,12.97,13.55,13.92,1,84.51,85.15,87.34,1,0.0,1,2.15,4.32,1,180.17,180.0,1,111.38,144.73,1,1005.85,1,40.623515,17.930299
2024-11-19 08:30:00,4,brindisi,13.93,14.39,15.11,1,84.89,85.3,85.59,1,0.0,1,2.05,3.77,1,181.0,180.0,1,184.93,224.68,1,1005.87,1,40.623515,17.930299
2024-11-19 09:00:00,4,brindisi,15.09,16.14,17.13,1,82.38,84.43,85.6,1,0.0,1,1.95,3.76,1,177.75,180.0,1,264.75,346.83,1,1005.9,1,40.623515,17.930299
2024-11-19 09:30:00,4,brindisi,17.24,17.64,17.96,1,79.72,80.8,82.46,1,0.0,1,2.12,4.13,1,172.85,180.0,1,283.15,438.5,1,1005.91,1,40.623515,17.930299
2024-11-19 10:00:00,4,brindisi,17.94,18.7,19.21,1,75.06,77.53,79.88,1,0.0,1,2.73,5.55,1,178.19,180.0,1,382.21,403.36,1,1005.87,1,40.623515,17.930299
2024-11-19 10:30:00,4,brindisi,19.16,19.47,20.03,1,67.92,72.35,75.3,1,0.0,1,2.84,5.79,1,177.15,180.0,1,422.34,456.97,1,1005.83,1,40.623515,17.930299
2024-11-19 11:00:00,4,brindisi,20.06,20.28,20.5,1,62.13,64.5,66.85,1,0.0,1,2.54,5.05,1,177.88,180.0,1,415.45,556.1,1,1005.57,1,40.623515,17.930299
2024-11-19 11:30:00,4,brindisi,19.84,20.31,20.95,1,59.47,62.92,67.35,1,0.0,1,2.56,5.79,1,177.97,180.0,1,441.03,626.26,1,1005.17,1,40.623515,17.930299
2024-11-19 12:00:00,4,brindisi,20.94,21.37,21.91,1,54.54,56.12,59.14,1,0.0,1,2.33,6.16,1,180.81,180.0,1,475.6,579.83,1,1004.83,1,40.623515,17.930299
2024-11-19 12:30:00,4,brindisi,20.63,21.02,21.79,1,51.65,54.95,57.34,1,0.0,1,1.79,4.87,1,188.19,180.0,1,361.67,610.01,1,1004.52,1,40.623515,17.930299
2024-11-19 13:00:00,4,brindisi,21.4,21.93,22.23,1,46.88,49.61,52.13,1,0.0,1,2.43,6.52,1,191.47,180.0,1,438.31,526.02,1,1004.27,1,40.623515,17.930299
2024-11-19 13:30:00,4,brindisi,20.7,20.98,21.28,1,50.6,51.56,52.71,1,0.0,1,2.14,5.23,1,189.96,180.0,1,276.52,465.65,1,1004.15,1,40.623515,17.930299
2024-11-19 14:00:00,4,brindisi,20.56,20.67,20.79,1,52.71,53.85,54.73,1,0.0,1,2.78,6.7,1,183.47,180.0,1,289.32,533.59,1,1004.01,1,40.623515,17.930299
2024-11-19 14:30:00,4,brindisi,20.07,20.25,20.73,1,54.53,58.07,59.45,1,0.0,1,2.59,5.23,1,185.18,180.0,1,195.23,422.24,1,1003.82,1,40.623515,17.930299
2024-11-19 15:00:00,4,brindisi,20.15,20.33,20.46,1,60.1,61.54,62.38,1,0.0,1,3.11,5.97,1,182.05,180.0,1,237.5,325.03,1,1003.74,1,40.623515,17.930299
2024-11-19 15:30:00,4,brindisi,19.81,20.14,20.46,1,61.2,63.59,65.86,1,0.0,1,3.38,6.53,1,185.1,180.0,1,159.91,209.04,1,1003.66,1,40.623515,17.930299
2024-11-19 16:00:00,4,brindisi,19.04,19.49,19.82,1,66.1,68.57,71.33,1,0.0,1,2.55,4.67,1,184.5,180.0,1,77.25,116.06,1,1003.64,1,40.623515,17.930299
2024-11-19 16:30:00,4,brindisi,17.84,18.39,18.95,1,71.66,74.64,77.35,1,0.0,1,2.12,4.31,1,184.16,180.0,1,21.4,45.79,1,1003.59,1,40.623515,17.930299
2024-11-19 17:00:00,4,brindisi,16.96,17.36,17.8,1,77.53,78.54,79.25,1,0.0,1,1.97,3.21,1,178.98,180.0,1,0.0,0.0,5,1003.57,1,40.623515,17.930299
2024-11-19 17:30:00,4,brindisi,16.47,16.76,17.0,1,79.16,79.7,80.56,1,0.0,1,1.85,3.03,1,169.93,157.5,1,0.0,0.0,1,1003.45,1,40.623515,17.930299
2024-11-19 18:00:00,4,brindisi,15.88,16.05,16.44,1,80.58,82.08,82.82,1,0.0,1,2.39,4.51,1,182.43,180.0,1,0.0,0.0,1,1003.51,1,40.623515,17.930299
2024-11-19 18:30:00,4,brindisi,15.58,15.68,15.9,1,82.0,82.52,82.78,1,0.0,1,2.06,3.4,1,185.32,180.0,1,0.0,0.0,1,1003.63,1,40.623515,17.930299
2024-11-19 19:00:00,4,brindisi,15.54,15.71,15.89,1,81.49,81.79,82.15,1,0.0,1,1.94,3.22,1,181.38,180.0,1,0.0,0.0,1,1003.5,1,40.623515,17.930299
2024-11-19 19:30:00,4,brindisi,15.48,15.65,15.8,1,79.02,79.75,81.42,1,0.0,1,1.85,3.76,1,186.67,180.0,1,0.0,0.0,1,1003.4,1,40.623515,17.930299
2024-11-19 20:00:00,4,brindisi,15.14,15.32,15.53,1,78.22,78.55,78.95,1,0.0,1,1.78,3.03,1,185.75,180.0,1,0.0,0.0,1,1003.35,1,40.623515,17.930299
2024-11-19 20:30:00,4,brindisi,14.46,14.78,15.16,1,78.42,79.28,79.69,1,0.0,1,1.68,3.04,1,184.07,202.5,1,0.0,0.0,1,1003.36,1,40.623515,17.930299
2024-11-19 21:00:00,4,brindisi,14.13,14.27,14.46,1,79.5,79.89,80.09,1,0.0,1,1.33,3.03,1,191.59,202.5,1,0.0,0.0,1,1003.25,1,40.623515,17.930299
2024-11-19 21:30:00,4,brindisi,14.26,14.45,14.56,1,78.14,78.54,79.47,1,0.0,1,0.85,1.94,1,186.75,180.0,1,0.0,0.0,1,1003.17,1,40.623515,17.930299
2024-11-19 22:00:00,4,brindisi,14.59,14.78,14.94,1,75.96,77.06,78.19,1,0.0,1,1.21,3.02,1,191.14,202.5,1,0.0,0.0,1,1003.02,1,40.623515,17.930299
2024-11-19 22:30:00,4,brindisi,14.92,15.2,15.46,1,72.38,73.62,75.83,1,0.0,1,1.19,3.22,1,190.28,180.0,1,0.0,0.0,1,1003.0,1,40.623515,17.930299
2024-11-19 23:00:00,4,brindisi,15.44,15.47,15.54,1,72.61,73.15,73.69,1,0.0,1,1.09,2.85,1,204.11,202.5,1,0.0,0.0,1,1002.95,1,40.623515,17.930299
2024-11-19 23:30:00,4,brindisi,15.36,15.48,15.57,1,73.67,74.07,74.63,1,0.0,1,1.6,3.39,1,192.53,180.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-11-20 00:00:00,4,brindisi,14.8,15.18,15.46,1,74.72,76.09,77.51,1,0.0,1,1.52,3.22,1,189.18,202.5,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-11-20 00:30:00,4,brindisi,13.96,14.31,14.82,1,77.67,79.23,80.7,1,0.0,1,1.7,3.4,1,183.41,180.0,1,0.0,0.0,1,1002.28,1,40.623515,17.930299
2024-11-20 01:00:00,4,brindisi,13.98,14.33,14.59,1,79.45,79.92,80.64,1,0.0,1,1.97,4.13,1,187.52,180.0,1,0.0,0.0,1,1001.97,1,40.623515,17.930299
2024-11-20 01:30:00,4,brindisi,14.43,14.61,14.71,1,79.13,79.39,79.61,1,0.0,1,1.65,3.4,1,193.05,180.0,1,0.0,0.0,1,1001.71,1,40.623515,17.930299
2024-11-20 02:00:00,4,brindisi,13.98,14.16,14.44,1,79.69,80.29,80.73,1,0.0,1,1.15,2.48,1,193.13,180.0,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-11-20 02:30:00,4,brindisi,13.75,13.88,13.99,1,79.28,79.87,80.32,1,0.0,1,1.32,2.85,1,196.56,202.5,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2024-11-20 03:00:00,4,brindisi,13.37,13.68,13.88,1,78.51,79.11,80.1,1,0.0,1,1.25,2.66,1,187.65,180.0,1,0.0,0.0,1,1001.16,1,40.623515,17.930299
2024-11-20 03:30:00,4,brindisi,13.23,13.3,13.41,1,80.25,81.22,81.82,1,0.0,1,2.26,4.32,1,187.57,180.0,1,0.0,0.0,1,1000.87,1,40.623515,17.930299
2024-11-20 04:00:00,4,brindisi,13.43,13.75,13.93,1,77.17,78.24,80.32,1,0.0,1,1.86,4.5,1,186.59,180.0,1,0.0,0.0,1,1000.6,1,40.623515,17.930299
2024-11-20 04:30:00,4,brindisi,13.36,13.68,13.89,1,76.97,77.51,78.24,1,0.0,1,2.3,3.95,1,183.6,180.0,1,0.0,0.0,1,1000.11,1,40.623515,17.930299
2024-11-20 05:00:00,4,brindisi,13.23,13.34,13.45,1,77.71,78.51,79.35,1,0.0,1,1.7,2.85,1,185.42,180.0,1,0.0,0.0,1,999.66,1,40.623515,17.930299
2024-11-20 05:30:00,4,brindisi,12.43,12.7,13.2,1,79.28,81.24,82.58,1,0.0,1,2.07,3.4,1,176.28,180.0,1,0.0,0.0,1,999.62,1,40.623515,17.930299
2024-11-20 06:00:00,4,brindisi,12.7,12.85,12.95,1,81.36,81.8,82.1,1,0.0,1,2.23,3.77,1,182.93,180.0,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2024-11-20 06:30:00,4,brindisi,12.84,13.09,13.35,1,81.12,81.45,82.02,1,0.0,1,2.53,4.51,1,183.77,180.0,1,0.0,0.0,1,999.32,1,40.623515,17.930299
2024-11-20 07:00:00,4,brindisi,13.12,13.27,13.46,1,81.42,82.6,83.49,1,0.0,1,2.29,4.68,1,177.87,180.0,1,8.22,21.67,1,999.08,1,40.623515,17.930299
2024-11-20 07:30:00,4,brindisi,13.46,13.65,13.87,1,82.97,83.54,83.99,1,0.0,1,1.56,3.22,1,162.44,157.5,1,41.31,66.29,1,999.1,1,40.623515,17.930299
2024-11-20 08:00:00,4,brindisi,13.81,14.21,15.53,1,81.73,83.28,84.1,1,0.0,1,2.69,5.25,1,182.78,180.0,1,84.18,149.68,1,998.71,1,40.623515,17.930299
2024-11-20 08:30:00,4,brindisi,15.6,16.61,17.52,1,75.96,78.69,81.45,1,0.0,1,3.82,8.22,1,185.05,180.0,1,190.59,248.61,1,998.64,1,40.623515,17.930299
2024-11-20 09:00:00,4,brindisi,17.58,18.21,19.02,1,69.52,74.17,75.72,1,0.0,1,3.34,6.17,1,182.3,180.0,1,247.65,290.3,1,998.56,1,40.623515,17.930299
2024-11-20 09:30:00,4,brindisi,19.14,19.6,20.18,1,62.3,65.4,69.06,1,0.0,1,4.27,8.76,1,182.09,180.0,1,333.17,492.2,1,998.44,1,40.623515,17.930299
2024-11-20 10:00:00,4,brindisi,19.63,19.8,20.05,1,61.38,63.39,65.35,1,0.0,1,4.26,8.57,1,181.44,180.0,1,260.71,454.14,1,998.31,1,40.623515,17.930299
2024-11-20 10:30:00,4,brindisi,20.07,20.73,20.95,1,59.72,60.45,62.9,1,0.0,1,5.17,9.89,1,183.69,180.0,1,415.37,492.5,1,998.0,1,40.623515,17.930299
2024-11-20 11:00:00,4,brindisi,20.89,21.4,21.65,1,57.18,59.06,61.06,1,0.0,1,4.41,9.14,1,184.4,180.0,1,483.18,633.03,1,997.61,1,40.623515,17.930299
2024-11-20 11:30:00,4,brindisi,20.29,20.72,21.38,1,58.34,59.49,60.35,1,0.0,1,4.87,11.2,1,178.89,180.0,1,208.45,289.29,1,996.96,1,40.623515,17.930299
2024-11-20 12:00:00,4,brindisi,19.88,20.08,20.32,1,58.34,61.95,64.46,1,0.0,1,4.23,8.19,1,183.68,180.0,1,181.72,199.45,1,996.6,1,40.623515,17.930299
2024-11-20 12:30:00,4,brindisi,19.81,19.95,20.14,1,63.3,65.77,67.3,1,0.0,1,4.0,7.84,1,181.32,180.0,1,223.49,381.05,1,996.04,1,40.623515,17.930299
2024-11-20 13:00:00,4,brindisi,20.06,20.16,20.27,1,65.67,67.45,69.51,1,0.0,1,4.35,8.58,1,184.18,180.0,1,207.12,234.88,1,995.53,1,40.623515,17.930299
2024-11-20 13:30:00,4,brindisi,20.03,20.15,20.31,1,68.94,69.29,69.71,1,0.0,1,4.02,7.82,1,179.52,180.0,1,196.31,219.64,1,995.1,1,40.623515,17.930299
2024-11-20 14:00:00,4,brindisi,19.91,20.08,20.31,1,69.05,69.62,70.22,1,0.0,1,4.54,8.94,1,184.7,180.0,1,122.36,161.29,1,994.73,1,40.623515,17.930299
2024-11-20 14:30:00,4,brindisi,19.81,19.9,19.99,1,66.41,67.42,69.15,1,0.0,1,5.46,11.38,1,183.49,180.0,1,68.66,87.19,1,994.29,1,40.623515,17.930299
2024-11-20 15:00:00,4,brindisi,19.42,19.59,19.77,1,68.14,69.81,71.04,1,0.0,1,4.17,7.84,1,184.2,180.0,1,39.97,41.95,1,993.98,1,40.623515,17.930299
2024-11-20 15:30:00,4,brindisi,19.4,19.43,19.48,1,69.55,70.09,70.99,1,0.0,1,3.41,8.02,1,187.12,202.5,1,32.43,38.03,1,993.58,1,40.623515,17.930299
2024-11-20 16:00:00,4,brindisi,19.26,19.37,19.5,1,69.47,69.68,69.94,1,0.0,1,3.49,8.38,1,181.18,180.0,1,13.63,28.44,1,993.13,1,40.623515,17.930299
2024-11-20 16:30:00,4,brindisi,19.19,19.29,19.36,1,69.69,70.02,70.51,1,0.0,1,4.11,8.77,1,185.74,180.0,1,0.0,0.0,5,992.77,1,40.623515,17.930299
2024-11-20 17:00:00,4,brindisi,18.85,18.99,19.18,1,70.53,71.23,71.74,1,0.0,1,3.91,8.58,1,179.5,180.0,1,0.0,0.0,1,992.44,1,40.623515,17.930299
2024-11-20 17:30:00,4,brindisi,18.63,18.75,18.89,1,71.18,71.62,73.25,1,0.0,1,3.51,7.09,1,184.91,180.0,1,0.0,0.0,1,992.23,1,40.623515,17.930299
2024-11-20 18:00:00,4,brindisi,18.38,18.46,18.61,1,73.55,74.77,75.28,1,0.0,1,3.27,6.17,1,183.45,180.0,1,0.0,0.0,1,991.79,1,40.623515,17.930299
2024-11-20 18:30:00,4,brindisi,18.41,18.45,18.5,1,73.23,74.35,74.71,1,0.0,1,3.98,8.58,1,182.98,180.0,1,0.0,0.0,1,991.7,1,40.623515,17.930299
2024-11-20 19:00:00,4,brindisi,18.41,18.49,18.64,1,70.6,71.61,73.15,1,0.0,1,3.04,5.98,1,185.54,180.0,1,0.0,0.0,1,991.72,1,40.623515,17.930299
2024-11-20 19:30:00,4,brindisi,18.49,18.72,18.85,1,70.49,71.12,71.94,1,0.0,1,2.89,6.34,1,183.21,180.0,1,0.0,0.0,1,991.66,1,40.623515,17.930299
2024-11-20 20:00:00,4,brindisi,18.46,18.91,19.19,1,65.83,67.79,71.93,1,0.0,1,2.87,8.19,1,187.43,180.0,1,0.0,0.0,1,991.32,1,40.623515,17.930299
2024-11-20 20:30:00,4,brindisi,19.13,19.22,19.31,1,64.71,65.86,66.52,1,0.0,1,3.5,9.89,1,193.5,180.0,1,0.0,0.0,1,990.83,1,40.623515,17.930299
2024-11-20 21:00:00,4,brindisi,18.42,18.95,19.35,1,65.0,67.31,70.42,1,0.0,1,3.89,11.21,1,184.18,180.0,1,0.0,0.0,1,990.87,1,40.623515,17.930299
2024-11-20 21:30:00,4,brindisi,18.2,18.27,18.42,1,69.21,69.95,70.75,1,0.0,1,3.22,6.52,1,184.24,180.0,1,0.0,0.0,1,990.85,1,40.623515,17.930299
2024-11-20 22:00:00,4,brindisi,18.37,18.44,18.55,1,70.51,71.08,71.91,1,0.0,1,2.9,6.16,1,181.63,180.0,1,0.0,0.0,1,990.71,1,40.623515,17.930299
2024-11-20 22:30:00,4,brindisi,18.54,18.66,18.73,1,71.71,72.14,73.52,1,0.0,1,2.12,5.23,1,191.35,180.0,1,0.0,0.0,1,990.82,1,40.623515,17.930299
2024-11-20 23:00:00,4,brindisi,18.35,18.43,18.56,1,73.71,75.03,75.58,1,0.0,1,1.35,5.79,1,205.18,225.0,1,0.0,0.0,1,991.02,1,40.623515,17.930299
2024-11-20 23:30:00,4,brindisi,18.39,18.71,18.97,1,64.03,68.37,74.84,1,0.0,1,1.75,5.24,1,217.79,225.0,1,0.0,0.0,1,991.1,1,40.623515,17.930299
2024-11-21 00:00:00,4,brindisi,18.68,18.84,18.95,1,62.85,63.7,64.3,1,0.0,1,2.29,5.6,1,230.93,225.0,1,0.0,0.0,1,991.35,1,40.623515,17.930299
2024-11-21 00:30:00,4,brindisi,17.83,18.28,18.69,1,63.27,64.13,65.5,1,0.0,1,2.0,4.31,1,236.79,225.0,1,0.0,0.0,1,991.61,1,40.623515,17.930299
2024-11-21 01:00:00,4,brindisi,15.82,16.9,17.79,1,64.64,74.23,80.88,1,0.0,1,2.08,5.98,1,297.83,315.0,1,0.0,0.0,1,992.38,1,40.623515,17.930299
2024-11-21 01:30:00,4,brindisi,14.95,15.3,15.77,1,79.67,80.7,81.27,1,0.0,1,1.99,5.61,1,306.42,315.0,1,0.0,0.0,1,992.92,1,40.623515,17.930299
2024-11-21 02:00:00,4,brindisi,14.95,14.99,15.07,1,78.66,79.07,79.6,1,0.0,1,1.12,3.03,1,301.47,315.0,1,0.0,0.0,1,993.36,1,40.623515,17.930299
2024-11-21 02:30:00,4,brindisi,15.07,15.15,15.21,1,78.55,78.78,79.02,1,0.0,1,1.17,4.31,1,255.96,270.0,1,0.0,0.0,1,993.81,1,40.623515,17.930299
2024-11-21 03:00:00,4,brindisi,14.77,15.07,15.23,1,76.87,78.64,79.4,1,0.0,1,1.05,2.86,1,263.0,270.0,1,0.0,0.0,1,994.34,1,40.623515,17.930299
2024-11-21 03:30:00,4,brindisi,14.27,14.52,14.77,1,75.05,76.09,76.99,1,0.0,1,1.38,4.33,1,294.13,292.5,1,0.0,0.0,1,994.74,1,40.623515,17.930299
2024-11-21 04:00:00,4,brindisi,13.95,14.13,14.32,1,76.96,77.75,78.73,1,0.0,1,0.92,3.22,1,257.75,247.5,1,0.0,0.0,1,995.02,1,40.623515,17.930299
2024-11-21 04:30:00,4,brindisi,13.46,13.64,13.93,1,78.75,79.54,79.81,1,0.0,1,1.28,3.22,1,256.02,247.5,1,0.0,0.0,1,995.5,1,40.623515,17.930299
2024-11-21 05:00:00,4,brindisi,13.17,13.31,13.48,1,76.11,78.5,79.57,1,0.0,1,1.64,4.69,1,251.53,247.5,1,0.0,0.0,1,995.91,1,40.623515,17.930299
2024-11-21 05:30:00,4,brindisi,13.05,13.17,13.27,1,74.07,74.59,75.91,1,0.0,1,1.89,4.68,1,250.54,247.5,1,0.0,0.0,1,996.41,1,40.623515,17.930299
2024-11-21 06:00:00,4,brindisi,12.68,13.02,13.24,1,74.73,78.64,81.41,1,0.0,1,1.87,6.91,1,296.01,315.0,1,0.0,0.0,1,997.15,1,40.623515,17.930299
2024-11-21 06:30:00,4,brindisi,12.58,12.91,13.24,1,69.6,75.39,81.11,1,0.0,1,1.79,4.88,1,305.89,315.0,1,0.0,0.0,1,997.52,1,40.623515,17.930299
2024-11-21 07:00:00,4,brindisi,13.23,13.32,13.49,1,66.4,68.5,69.52,1,0.0,1,1.43,5.62,1,299.69,315.0,1,0.0,0.0,5,998.11,1,40.623515,17.930299
2024-11-21 07:30:00,4,brindisi,13.26,13.45,13.59,1,64.39,65.42,67.39,1,0.0,1,1.7,5.05,1,266.67,292.5,1,21.63,41.26,1,998.72,1,40.623515,17.930299
2024-11-21 08:00:00,4,brindisi,12.81,12.98,13.2,1,67.62,68.83,69.86,1,0.0,1,1.71,4.31,1,242.65,247.5,1,63.26,88.6,1,999.29,1,40.623515,17.930299
2024-11-21 08:30:00,4,brindisi,12.84,13.04,13.26,1,68.07,68.75,69.77,1,0.0,1,1.5,3.58,1,242.75,247.5,1,126.41,171.28,1,999.76,1,40.623515,17.930299
2024-11-21 09:00:00,4,brindisi,13.23,13.64,14.17,1,61.46,66.09,68.51,1,0.0,1,1.28,3.22,1,250.47,270.0,1,160.08,175.62,1,1000.01,1,40.623515,17.930299
2024-11-21 09:30:00,4,brindisi,13.94,14.14,14.48,1,59.62,63.1,65.23,1,0.0,1,1.81,4.5,1,246.49,247.5,1,173.74,196.32,1,1000.52,1,40.623515,17.930299
2024-11-21 10:00:00,4,brindisi,13.99,14.42,15.32,1,62.12,63.45,64.68,1,0.0,1,1.61,4.51,1,236.62,247.5,1,313.54,469.68,1,1000.86,1,40.623515,17.930299
2024-11-21 10:30:00,4,brindisi,15.44,15.75,16.17,1,58.61,60.4,62.25,1,0.0,1,1.61,4.31,1,259.21,292.5,1,393.81,477.76,1,1001.21,1,40.623515,17.930299
2024-11-21 11:00:00,4,brindisi,15.43,15.72,16.16,1,48.78,54.8,58.46,1,0.0,1,2.26,5.61,1,299.93,315.0,1,291.59,431.93,1,1001.55,1,40.623515,17.930299
2024-11-21 11:30:00,4,brindisi,15.44,15.94,16.94,1,54.25,57.82,59.57,1,0.0,1,1.75,5.06,1,259.12,270.0,1,494.77,654.02,1,1001.57,1,40.623515,17.930299
2024-11-21 12:00:00,4,brindisi,16.2,16.41,16.9,1,51.21,53.89,55.74,1,0.0,1,1.82,5.23,1,309.4,315.0,1,427.81,573.05,1,1001.45,1,40.623515,17.930299
2024-11-21 12:30:00,4,brindisi,16.05,16.55,17.11,1,48.72,53.2,55.57,1,0.0,1,1.73,5.06,1,307.36,315.0,1,478.25,591.73,1,1001.46,1,40.623515,17.930299
2024-11-21 13:00:00,4,brindisi,16.08,16.43,16.88,1,42.25,44.51,51.23,1,0.0,1,1.9,4.68,1,313.11,315.0,1,416.7,561.65,1,1001.54,1,40.623515,17.930299
2024-11-21 13:30:00,4,brindisi,15.79,16.2,16.38,1,41.49,42.07,42.58,1,0.0,1,1.81,5.43,1,311.09,315.0,1,348.26,463.43,1,1001.42,1,40.623515,17.930299
2024-11-21 14:00:00,4,brindisi,15.14,15.32,15.74,1,42.44,43.36,44.14,1,0.0,1,1.73,4.84,1,320.23,315.0,1,182.19,213.58,1,1001.31,1,40.623515,17.930299
2024-11-21 14:30:00,4,brindisi,15.08,15.18,15.26,1,39.17,41.03,42.23,1,0.0,1,1.34,3.4,1,321.45,315.0,1,164.97,209.04,1,1001.42,1,40.623515,17.930299
2024-11-21 15:00:00,4,brindisi,14.95,14.99,15.07,1,38.7,39.49,39.96,1,0.0,1,1.18,3.4,1,333.75,0.0,1,106.07,127.67,1,1001.62,1,40.623515,17.930299
2024-11-21 15:30:00,4,brindisi,14.65,14.81,14.97,1,38.22,39.0,39.77,1,0.0,1,0.81,2.84,1,312.15,292.5,1,58.65,86.18,1,1001.72,1,40.623515,17.930299
2024-11-21 16:00:00,4,brindisi,14.28,14.42,14.71,1,39.05,39.65,40.22,1,0.0,1,1.0,2.48,1,32.36,45.0,1,50.36,77.19,1,1001.52,1,40.623515,17.930299
2024-11-21 16:30:00,4,brindisi,14.1,14.18,14.3,1,39.61,40.07,40.54,1,0.0,1,0.61,1.75,1,43.56,45.0,1,12.86,28.03,1,1001.53,1,40.623515,17.930299
2024-11-21 17:00:00,4,brindisi,13.79,13.96,14.13,1,39.73,42.83,45.89,1,0.0,1,0.77,1.57,1,65.74,45.0,1,0.0,0.0,5,1001.55,1,40.623515,17.930299
2024-11-21 17:30:00,4,brindisi,13.09,13.44,13.76,1,45.57,47.18,49.27,1,0.0,1,0.77,1.39,1,156.96,157.5,1,0.0,0.0,1,1001.62,1,40.623515,17.930299
2024-11-21 18:00:00,4,brindisi,12.93,13.03,13.2,1,49.49,50.51,51.37,1,0.0,1,0.93,1.93,1,156.11,157.5,1,0.0,0.0,1,1001.65,1,40.623515,17.930299
2024-11-21 18:30:00,4,brindisi,12.6,12.84,13.02,1,51.12,53.44,55.96,1,0.0,1,1.46,2.49,1,157.26,157.5,1,0.0,0.0,1,1001.47,1,40.623515,17.930299
2024-11-21 19:00:00,4,brindisi,12.53,12.61,12.66,1,55.95,57.29,58.15,1,0.0,1,2.1,4.14,1,157.89,157.5,1,0.0,0.0,1,1001.4,1,40.623515,17.930299
2024-11-21 19:30:00,4,brindisi,12.54,12.62,12.69,1,58.05,59.58,61.28,1,0.0,1,1.91,3.58,1,156.31,157.5,1,0.0,0.0,1,1001.17,1,40.623515,17.930299
2024-11-21 20:00:00,4,brindisi,12.08,12.32,12.53,1,61.18,61.82,62.7,1,0.0,1,2.28,5.42,1,154.96,157.5,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-11-21 20:30:00,4,brindisi,11.64,11.86,12.06,1,62.8,63.18,63.97,1,0.0,1,2.5,5.24,1,154.13,157.5,1,0.0,0.0,1,1000.9,1,40.623515,17.930299
2024-11-21 21:00:00,4,brindisi,11.7,11.83,12.0,1,63.19,63.69,64.23,1,0.0,1,2.83,5.05,1,150.42,157.5,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-11-21 21:30:00,4,brindisi,11.94,12.04,12.08,1,62.9,63.58,64.7,1,0.0,1,2.62,5.98,1,146.71,135.0,1,0.0,0.0,1,1000.77,1,40.623515,17.930299
2024-11-21 22:00:00,4,brindisi,11.77,11.91,12.03,1,64.8,65.26,65.98,1,0.0,1,2.44,4.51,1,156.08,157.5,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2024-11-21 22:30:00,4,brindisi,11.7,11.79,11.91,1,66.08,67.86,70.22,1,0.0,1,2.4,4.81,1,149.06,135.0,1,0.0,0.0,1,1000.29,1,40.623515,17.930299
2024-11-21 23:00:00,4,brindisi,11.76,12.79,13.31,1,70.41,72.5,73.04,1,0.0,1,3.25,5.62,1,161.68,157.5,1,0.0,0.0,1,1000.03,1,40.623515,17.930299
2024-11-21 23:30:00,4,brindisi,13.05,13.23,13.41,1,73.43,74.44,76.2,1,0.0,1,3.25,6.34,1,158.03,157.5,1,0.0,0.0,1,999.75,1,40.623515,17.930299
2024-11-22 00:00:00,4,brindisi,12.63,12.85,13.12,1,76.11,77.98,80.65,1,0.0,1,2.03,4.13,1,152.82,157.5,1,0.0,0.0,1,999.24,1,40.623515,17.930299
2024-11-22 00:30:00,4,brindisi,12.73,12.78,12.82,1,80.51,81.24,82.11,1,0.0,1,1.74,3.95,1,138.12,135.0,1,0.0,0.0,1,999.01,1,40.623515,17.930299
2024-11-22 01:00:00,4,brindisi,12.8,13.04,13.38,1,81.99,82.44,82.88,1,0.0,1,2.39,5.98,1,159.84,157.5,1,0.0,0.0,1,998.71,1,40.623515,17.930299
2024-11-22 01:30:00,4,brindisi,13.16,13.41,13.59,1,81.45,82.19,83.46,1,0.0,1,2.62,5.98,1,171.54,157.5,1,0.0,0.0,1,998.11,1,40.623515,17.930299
2024-11-22 02:00:00,4,brindisi,13.43,14.06,14.78,1,82.29,82.85,83.79,1,0.0,1,3.48,8.03,1,162.5,157.5,1,0.0,0.0,1,997.21,1,40.623515,17.930299
2024-11-22 02:30:00,4,brindisi,14.84,15.28,15.52,1,78.56,79.85,82.04,1,0.0,1,3.61,7.28,1,177.85,180.0,1,0.0,0.0,1,996.97,1,40.623515,17.930299
2024-11-22 03:00:00,4,brindisi,15.43,15.75,15.99,1,78.45,79.28,80.07,1,0.0,1,3.56,7.46,1,169.01,157.5,1,0.0,0.0,1,996.66,1,40.623515,17.930299
2024-11-22 03:30:00,4,brindisi,15.71,16.09,16.83,1,73.18,76.95,78.85,1,0.0,1,3.62,11.22,1,171.57,180.0,1,0.0,0.0,1,996.59,1,40.623515,17.930299
2024-11-22 04:00:00,4,brindisi,16.84,16.93,16.98,1,73.3,74.77,75.57,1,0.0,1,4.59,8.58,1,179.1,180.0,1,0.0,0.0,1,996.32,1,40.623515,17.930299
2024-11-22 04:30:00,4,brindisi,16.94,17.08,17.29,1,73.93,74.81,75.59,1,0.0,1,4.92,8.58,1,184.58,180.0,1,0.0,0.0,1,995.74,1,40.623515,17.930299
2024-11-22 05:00:00,4,brindisi,17.33,17.49,17.61,1,73.13,73.71,75.14,1,0.0,1,5.79,11.97,1,182.74,180.0,1,0.0,0.0,1,995.44,1,40.623515,17.930299
2024-11-22 05:30:00,4,brindisi,17.5,17.63,17.77,1,74.53,75.35,75.85,1,0.0,1,5.22,10.28,1,179.56,180.0,1,0.0,0.0,1,995.26,1,40.623515,17.930299
2024-11-22 06:00:00,4,brindisi,17.7,17.87,17.98,1,70.62,72.16,74.52,1,0.0,1,4.94,9.14,1,182.91,180.0,1,0.0,0.0,1,995.43,1,40.623515,17.930299
2024-11-22 06:30:00,4,brindisi,17.77,17.86,17.94,1,70.61,72.68,74.68,1,0.0,1,4.99,8.95,1,176.92,180.0,1,0.0,0.0,1,995.16,1,40.623515,17.930299
2024-11-22 07:00:00,4,brindisi,17.72,17.81,17.91,1,73.57,74.19,74.7,1,0.0,1,4.15,7.46,1,176.58,180.0,1,0.0,0.0,5,994.73,1,40.623515,17.930299
2024-11-22 07:30:00,4,brindisi,17.84,17.92,18.0,1,73.86,74.87,76.46,1,0.0,1,4.64,8.58,1,178.78,180.0,1,5.08,14.09,1,994.7,1,40.623515,17.930299
2024-11-22 08:00:00,4,brindisi,18.0,18.21,18.4,1,74.66,76.18,76.82,1,0.0,1,5.44,10.45,1,177.15,180.0,1,22.91,30.25,1,994.63,1,40.623515,17.930299
2024-11-22 08:30:00,4,brindisi,18.1,18.21,18.38,1,68.01,69.27,74.08,1,0.0,1,4.34,9.14,1,183.79,180.0,1,12.75,17.63,1,995.0,1,40.623515,17.930299
2024-11-22 09:00:00,4,brindisi,18.1,18.27,18.47,1,67.72,68.77,70.12,1,0.0,1,4.34,10.08,1,179.69,180.0,1,32.29,52.65,1,994.96,1,40.623515,17.930299
2024-11-22 09:30:00,4,brindisi,18.46,18.57,18.71,1,70.61,71.55,72.27,1,0.0,1,5.33,10.27,1,185.43,180.0,1,40.19,67.5,1,994.36,1,40.623515,17.930299
2024-11-22 10:00:00,4,brindisi,18.73,18.94,19.19,1,68.15,69.41,71.03,1,0.0,1,6.19,11.58,1,185.13,180.0,1,55.52,113.34,1,994.14,1,40.623515,17.930299
2024-11-22 10:30:00,4,brindisi,19.2,19.34,19.44,1,68.08,68.61,69.48,1,0.0,1,6.88,12.34,1,183.85,180.0,1,125.89,152.91,1,993.82,1,40.623515,17.930299
2024-11-22 11:00:00,4,brindisi,19.45,19.91,20.52,1,64.42,67.54,69.95,1,0.0,1,6.8,12.9,1,182.56,180.0,1,157.97,400.54,1,993.96,1,40.623515,17.930299
2024-11-22 11:30:00,4,brindisi,20.52,20.74,21.0,1,58.7,62.43,64.03,1,1.0,1,7.42,15.57,1,182.43,180.0,1,249.96,606.17,1,993.21,1,40.623515,17.930299
2024-11-22 12:00:00,4,brindisi,19.98,20.31,20.6,1,57.54,63.39,70.51,1,0.8,1,6.32,15.2,1,181.54,180.0,1,122.05,345.52,1,993.05,1,40.623515,17.930299
2024-11-22 12:30:00,4,brindisi,20.09,20.94,21.31,1,58.52,62.03,71.58,1,1.2,1,7.1,14.62,1,181.84,180.0,1,397.97,595.87,1,992.74,1,40.623515,17.930299
2024-11-22 13:00:00,4,brindisi,20.3,20.68,21.29,1,58.18,63.97,69.45,1,2.2,1,7.52,14.43,1,181.34,180.0,1,214.04,488.26,1,992.09,1,40.623515,17.930299
2024-11-22 13:30:00,4,brindisi,20.25,20.79,21.16,1,56.76,63.05,70.73,1,0.2,1,5.85,12.15,1,182.88,180.0,1,211.12,466.96,1,991.9,1,40.623515,17.930299
2024-11-22 14:00:00,4,brindisi,20.7,21.11,21.45,1,56.65,59.5,62.01,1,0.2,1,6.09,12.52,1,182.01,180.0,1,156.8,501.89,1,991.86,1,40.623515,17.930299
2024-11-22 14:30:00,4,brindisi,20.49,20.59,20.71,1,62.15,62.93,64.13,1,0.2,1,5.77,11.78,1,181.33,180.0,1,22.94,38.53,1,992.42,1,40.623515,17.930299
2024-11-22 15:00:00,4,brindisi,19.94,20.31,20.61,1,63.01,64.65,65.85,1,0.6,1,5.77,12.73,1,183.78,180.0,1,60.53,111.82,1,992.48,1,40.623515,17.930299
2024-11-22 15:30:00,4,brindisi,19.42,19.64,19.89,1,65.38,66.23,67.19,1,0.8,1,5.54,11.77,1,184.64,180.0,1,27.93,69.22,1,992.57,1,40.623515,17.930299
2024-11-22 16:00:00,4,brindisi,19.4,19.46,19.51,1,66.83,67.76,68.99,1,0.0,1,4.57,10.46,1,185.74,180.0,1,47.08,73.96,1,992.8,1,40.623515,17.930299
2024-11-22 16:30:00,4,brindisi,17.36,19.15,19.53,1,69.02,71.55,81.88,1,1.4,1,2.23,7.82,1,225.22,292.5,1,0.0,0.0,5,993.82,1,40.623515,17.930299
2024-11-22 17:00:00,4,brindisi,15.96,16.32,17.19,1,82.81,88.4,90.7,1,1.0,1,0.78,2.3,1,269.6,270.0,1,0.0,0.0,1,994.62,1,40.623515,17.930299
2024-11-22 17:30:00,4,brindisi,15.6,15.76,15.98,1,90.85,91.68,92.28,1,0.4,1,1.32,4.12,1,304.04,292.5,1,0.0,0.0,1,995.46,1,40.623515,17.930299
2024-11-22 18:00:00,4,brindisi,15.41,15.51,15.61,1,91.81,92.17,92.34,1,0.0,1,1.17,3.4,1,300.75,315.0,1,0.0,0.0,1,995.94,1,40.623515,17.930299
2024-11-22 18:30:00,4,brindisi,15.29,15.38,15.45,1,90.97,91.39,91.75,1,0.2,1,0.87,2.12,1,255.03,292.5,1,0.0,0.0,1,996.86,1,40.623515,17.930299
2024-11-22 19:00:00,4,brindisi,15.14,15.24,15.33,1,82.51,88.97,91.01,1,0.0,1,1.57,6.36,1,247.91,247.5,1,0.0,0.0,1,997.51,1,40.623515,17.930299
2024-11-22 19:30:00,4,brindisi,15.26,15.58,15.78,1,67.5,73.93,81.6,1,0.0,1,2.78,8.77,1,251.57,247.5,1,0.0,0.0,1,998.38,1,40.623515,17.930299
2024-11-22 20:00:00,4,brindisi,14.16,14.46,15.36,1,71.72,77.08,80.67,1,0.0,1,3.59,10.09,1,297.88,315.0,1,0.0,0.0,1,1000.07,1,40.623515,17.930299
2024-11-22 20:30:00,4,brindisi,13.76,14.1,14.26,1,69.78,70.86,71.81,1,0.0,1,3.46,9.53,1,277.64,292.5,1,0.0,0.0,1,1001.03,1,40.623515,17.930299
2024-11-22 21:00:00,4,brindisi,13.09,13.3,13.69,1,68.94,70.74,73.88,1,0.0,1,3.35,9.72,1,272.93,315.0,1,0.0,0.0,1,1001.8,1,40.623515,17.930299
2024-11-22 21:30:00,4,brindisi,13.02,13.07,13.23,1,66.89,68.78,70.2,1,0.0,1,2.8,7.84,1,298.84,315.0,1,0.0,0.0,1,1002.08,1,40.623515,17.930299
2024-11-22 22:00:00,4,brindisi,12.2,12.74,13.22,1,68.24,70.02,71.65,1,0.0,1,2.04,6.54,1,260.81,292.5,1,0.0,0.0,1,1002.72,1,40.623515,17.930299
2024-11-22 22:30:00,4,brindisi,11.81,11.99,12.13,1,69.16,69.89,71.55,1,0.0,1,1.94,5.61,1,259.39,292.5,1,0.0,0.0,1,1003.47,1,40.623515,17.930299
2024-11-22 23:00:00,4,brindisi,11.69,11.76,11.84,1,69.57,70.39,71.19,1,0.0,1,2.19,5.25,1,258.95,292.5,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2024-11-22 23:30:00,4,brindisi,11.64,12.26,12.71,1,52.98,59.32,71.04,1,0.0,1,2.67,9.72,1,296.25,315.0,1,0.0,0.0,1,1003.95,1,40.623515,17.930299
2024-11-23 00:00:00,4,brindisi,12.66,12.75,12.83,1,44.93,48.92,53.09,1,0.0,1,2.97,8.59,1,305.46,315.0,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-11-23 00:30:00,4,brindisi,12.53,12.63,12.8,1,42.8,44.67,46.11,1,0.0,1,3.09,8.6,1,299.16,315.0,1,0.0,0.0,1,1004.53,1,40.623515,17.930299
2024-11-23 01:00:00,4,brindisi,12.21,12.37,12.56,1,44.18,48.24,50.37,1,0.0,1,3.12,7.47,1,302.23,315.0,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2024-11-23 01:30:00,4,brindisi,12.06,12.11,12.22,1,45.77,48.73,50.66,1,0.0,1,2.77,6.55,1,302.02,315.0,1,0.0,0.0,1,1005.59,1,40.623515,17.930299
2024-11-23 02:00:00,4,brindisi,11.75,11.92,12.08,1,45.82,48.91,51.25,1,0.0,1,2.43,6.17,1,298.77,292.5,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-11-23 02:30:00,4,brindisi,11.7,11.75,11.82,1,46.34,48.05,50.49,1,0.0,1,2.63,6.73,1,298.1,315.0,1,0.0,0.0,1,1006.54,1,40.623515,17.930299
2024-11-23 03:00:00,4,brindisi,11.59,11.67,11.77,1,44.7,46.41,47.59,1,0.0,1,2.45,7.28,1,302.71,315.0,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-11-23 03:30:00,4,brindisi,11.6,11.72,11.78,1,40.75,44.79,47.7,1,0.0,1,2.65,7.85,1,307.25,315.0,1,0.0,0.0,1,1006.99,1,40.623515,17.930299
2024-11-23 04:00:00,4,brindisi,11.55,11.57,11.6,1,46.29,48.57,49.29,1,0.0,1,2.61,6.73,1,303.98,315.0,1,0.0,0.0,1,1007.52,1,40.623515,17.930299
2024-11-23 04:30:00,4,brindisi,11.45,11.55,11.6,1,42.21,45.93,50.19,1,0.0,1,3.08,9.72,1,301.38,315.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2024-11-23 05:00:00,4,brindisi,10.48,10.89,11.49,1,43.07,50.94,55.76,1,0.0,1,3.76,10.1,1,298.43,315.0,1,0.0,0.0,1,1008.9,1,40.623515,17.930299
2024-11-23 05:30:00,4,brindisi,10.16,10.3,10.5,1,53.06,54.22,55.52,1,0.0,1,2.89,9.16,1,300.81,292.5,1,0.0,0.0,1,1009.7,1,40.623515,17.930299
2024-11-23 06:00:00,4,brindisi,8.23,8.88,10.16,1,54.37,65.5,69.69,1,0.2,1,2.78,6.55,1,247.55,247.5,1,0.0,0.0,1,1010.6,1,40.623515,17.930299
2024-11-23 06:30:00,4,brindisi,8.2,8.57,8.8,1,57.83,65.02,69.07,1,0.0,1,3.18,11.23,1,289.76,292.5,1,0.0,0.0,1,1011.61,1,40.623515,17.930299
2024-11-23 07:00:00,4,brindisi,8.19,8.56,8.92,1,56.45,62.68,67.64,1,0.0,1,2.37,8.59,1,259.03,247.5,1,0.0,0.0,5,1012.54,1,40.623515,17.930299
2024-11-23 07:30:00,4,brindisi,8.41,9.19,10.12,1,49.6,57.93,64.78,1,0.0,1,2.76,8.37,1,297.37,292.5,1,38.53,69.93,1,1012.86,1,40.623515,17.930299
2024-11-23 08:00:00,4,brindisi,10.16,10.63,11.0,1,46.78,49.39,52.75,1,0.0,1,2.66,9.53,1,300.06,315.0,1,103.74,136.15,1,1013.46,1,40.623515,17.930299
2024-11-23 08:30:00,4,brindisi,10.76,10.94,11.11,1,46.52,52.85,56.71,1,0.0,1,2.3,8.03,1,266.87,292.5,1,174.1,209.94,1,1013.94,1,40.623515,17.930299
2024-11-23 09:00:00,4,brindisi,11.0,11.51,11.94,1,38.8,43.88,54.19,1,0.0,1,2.75,7.84,1,299.57,292.5,1,199.47,356.12,1,1014.72,1,40.623515,17.930299
2024-11-23 09:30:00,4,brindisi,11.82,11.99,12.27,1,33.17,36.07,39.67,1,0.0,1,3.2,9.16,1,305.27,315.0,1,212.67,385.5,1,1015.57,1,40.623515,17.930299
2024-11-23 10:00:00,4,brindisi,11.91,12.44,12.8,1,31.82,33.43,36.75,1,0.0,1,3.07,10.64,1,313.91,315.0,1,417.57,491.7,1,1016.43,1,40.623515,17.930299
2024-11-23 10:30:00,4,brindisi,12.32,12.48,12.75,1,31.18,33.68,34.93,1,0.0,1,2.83,8.96,1,303.84,315.0,1,282.49,579.83,1,1016.9,1,40.623515,17.930299
2024-11-23 11:00:00,4,brindisi,12.32,12.44,12.55,1,27.48,29.4,31.61,1,0.0,1,2.97,8.76,1,281.25,315.0,1,269.54,610.11,1,1017.3,1,40.623515,17.930299
2024-11-23 11:30:00,4,brindisi,12.29,12.74,13.2,1,26.61,28.83,31.4,1,0.0,1,2.85,8.22,1,310.42,315.0,1,425.95,569.11,1,1017.49,1,40.623515,17.930299
2024-11-23 12:00:00,4,brindisi,12.99,13.22,13.45,1,27.59,29.18,31.3,1,0.0,1,2.73,9.52,1,322.0,315.0,1,473.66,543.48,1,1017.78,1,40.623515,17.930299
2024-11-23 12:30:00,4,brindisi,13.1,13.18,13.39,1,29.79,30.58,31.47,1,0.0,1,2.97,8.21,1,305.58,292.5,1,466.89,515.02,1,1018.04,1,40.623515,17.930299
2024-11-23 13:00:00,4,brindisi,13.09,13.26,13.45,1,30.97,33.25,34.92,1,0.0,1,2.68,8.4,1,303.92,315.0,1,405.83,502.8,1,1018.08,1,40.623515,17.930299
2024-11-23 13:30:00,4,brindisi,12.96,13.1,13.24,1,33.57,35.57,36.71,1,0.0,1,2.82,8.95,1,306.12,292.5,1,357.65,545.1,1,1018.27,1,40.623515,17.930299
2024-11-23 14:00:00,4,brindisi,12.75,12.97,13.27,1,34.2,36.08,37.62,1,0.0,1,2.89,9.15,1,301.05,315.0,1,283.75,465.15,1,1018.69,1,40.623515,17.930299
2024-11-23 14:30:00,4,brindisi,12.25,12.64,12.92,1,34.95,39.71,51.72,1,0.0,1,2.32,7.47,1,266.66,292.5,1,123.75,332.5,1,1019.25,1,40.623515,17.930299
2024-11-23 15:00:00,4,brindisi,12.34,12.68,12.92,1,51.77,52.45,53.18,1,0.0,1,2.79,7.84,1,253.92,247.5,1,303.74,360.26,1,1019.71,1,40.623515,17.930299
2024-11-23 15:30:00,4,brindisi,12.73,12.91,13.02,1,44.3,48.35,52.92,1,0.0,1,2.46,7.28,1,298.24,315.0,1,190.19,290.6,1,1020.3,1,40.623515,17.930299
2024-11-23 16:00:00,4,brindisi,12.56,12.69,12.86,1,40.6,42.49,44.81,1,0.0,1,2.32,5.99,1,305.67,315.0,1,88.36,113.23,1,1020.72,1,40.623515,17.930299
2024-11-23 16:30:00,4,brindisi,11.52,12.16,12.55,1,44.66,47.99,54.47,1,0.0,1,1.88,6.17,1,266.81,315.0,1,33.19,60.93,1,1020.95,1,40.623515,17.930299
2024-11-23 17:00:00,4,brindisi,11.09,11.25,11.43,1,49.58,54.3,56.68,1,0.0,1,1.6,5.25,1,258.24,292.5,1,0.0,0.0,5,1021.32,1,40.623515,17.930299
2024-11-23 17:30:00,4,brindisi,11.12,11.66,11.98,1,39.56,46.78,56.61,1,0.0,1,1.67,6.55,1,299.86,315.0,1,0.0,0.0,1,1021.76,1,40.623515,17.930299
2024-11-23 18:00:00,4,brindisi,11.92,12.02,12.13,1,35.72,37.0,38.97,1,0.0,1,1.92,6.35,1,312.22,315.0,1,0.0,0.0,1,1022.27,1,40.623515,17.930299
2024-11-23 18:30:00,4,brindisi,12.07,12.11,12.17,1,36.81,38.32,39.47,1,0.0,1,1.65,4.87,1,310.7,315.0,1,0.0,0.0,1,1022.57,1,40.623515,17.930299
2024-11-23 19:00:00,4,brindisi,12.01,12.08,12.2,1,39.5,40.99,42.13,1,0.0,1,1.64,4.69,1,308.04,315.0,1,0.0,0.0,1,1022.77,1,40.623515,17.930299
2024-11-23 19:30:00,4,brindisi,10.92,11.72,12.25,1,40.9,46.1,52.12,1,0.0,1,1.15,3.04,1,251.49,247.5,1,0.0,0.0,1,1023.0,1,40.623515,17.930299
2024-11-23 20:00:00,4,brindisi,10.27,10.44,10.87,1,52.45,57.08,59.76,1,0.0,1,1.36,3.96,1,243.14,225.0,1,0.0,0.0,1,1023.16,1,40.623515,17.930299
2024-11-23 20:30:00,4,brindisi,10.02,10.25,10.37,1,59.47,60.13,61.71,1,0.0,1,1.12,3.22,1,270.21,247.5,1,0.0,0.0,1,1023.39,1,40.623515,17.930299
2024-11-23 21:00:00,4,brindisi,9.69,9.8,10.03,1,61.77,62.64,63.09,1,0.0,1,0.99,3.22,1,254.73,247.5,1,0.0,0.0,1,1023.73,1,40.623515,17.930299
2024-11-23 21:30:00,4,brindisi,9.47,9.77,9.95,1,62.7,63.44,65.04,1,0.0,1,1.91,3.96,1,242.5,247.5,1,0.0,0.0,1,1023.99,1,40.623515,17.930299
2024-11-23 22:00:00,4,brindisi,8.64,8.99,9.48,1,65.09,65.58,66.28,1,0.0,1,2.0,3.95,1,234.46,247.5,1,0.0,0.0,1,1024.39,1,40.623515,17.930299
2024-11-23 22:30:00,4,brindisi,8.2,8.35,8.63,1,66.37,66.84,67.27,1,0.0,1,2.44,4.88,1,236.77,247.5,1,0.0,0.0,1,1024.57,1,40.623515,17.930299
2024-11-23 23:00:00,4,brindisi,8.3,8.39,8.56,1,64.36,65.63,66.45,1,0.0,1,2.44,4.51,1,245.79,247.5,1,0.0,0.0,1,1024.73,1,40.623515,17.930299
2024-11-23 23:30:00,4,brindisi,7.77,8.12,8.52,1,64.44,66.07,67.36,1,0.0,1,2.15,3.96,1,246.42,247.5,1,0.0,0.0,1,1025.05,1,40.623515,17.930299
2024-11-24 00:00:00,4,brindisi,7.41,7.56,7.75,1,66.54,67.36,67.98,1,0.0,1,2.2,4.15,1,243.61,247.5,1,0.0,0.0,1,1025.14,1,40.623515,17.930299
2024-11-24 00:30:00,4,brindisi,7.41,7.7,8.1,1,61.18,64.49,66.89,1,0.0,1,2.05,3.59,1,246.19,247.5,1,0.0,0.0,1,1025.05,1,40.623515,17.930299
2024-11-24 01:00:00,4,brindisi,7.27,7.77,8.19,1,60.86,63.39,65.71,1,0.0,1,2.24,4.32,1,240.83,247.5,1,0.0,0.0,1,1025.01,1,40.623515,17.930299
2024-11-24 01:30:00,4,brindisi,7.19,7.29,7.39,1,64.78,65.5,66.39,1,0.0,1,1.76,4.32,1,243.72,247.5,1,0.0,0.0,1,1025.05,1,40.623515,17.930299
2024-11-24 02:00:00,4,brindisi,7.21,7.26,7.29,1,65.43,65.7,66.13,1,0.0,1,1.83,3.23,1,245.46,247.5,1,0.0,0.0,1,1025.1,1,40.623515,17.930299
2024-11-24 02:30:00,4,brindisi,6.76,6.94,7.28,1,66.16,67.32,68.05,1,0.0,1,1.85,3.41,1,240.69,247.5,1,0.0,0.0,1,1025.19,1,40.623515,17.930299
2024-11-24 03:00:00,4,brindisi,6.44,6.63,6.87,1,67.88,68.45,69.1,1,0.0,1,1.96,3.78,1,233.53,225.0,1,0.0,0.0,1,1025.31,1,40.623515,17.930299
2024-11-24 03:30:00,4,brindisi,6.23,6.29,6.44,1,68.82,69.52,69.84,1,0.0,1,2.54,4.14,1,238.0,247.5,1,0.0,0.0,1,1025.48,1,40.623515,17.930299
2024-11-24 04:00:00,4,brindisi,6.07,6.26,6.51,1,69.57,70.09,70.54,1,0.0,1,2.21,3.6,1,238.33,247.5,1,0.0,0.0,1,1025.7,1,40.623515,17.930299
2024-11-24 04:30:00,4,brindisi,6.37,6.48,6.68,1,69.73,70.13,70.42,1,0.0,1,2.14,3.59,1,238.52,247.5,1,0.0,0.0,1,1025.7,1,40.623515,17.930299
2024-11-24 05:00:00,4,brindisi,6.53,6.71,6.8,1,69.19,69.67,70.04,1,0.0,1,2.34,3.77,1,240.5,247.5,1,0.0,0.0,1,1025.69,1,40.623515,17.930299
2024-11-24 05:30:00,4,brindisi,6.41,6.56,6.69,1,69.26,69.87,70.64,1,0.0,1,2.21,3.59,1,239.32,247.5,1,0.0,0.0,1,1025.89,1,40.623515,17.930299
2024-11-24 06:00:00,4,brindisi,6.44,6.6,6.78,1,68.85,69.48,70.09,1,0.0,1,2.04,3.4,1,243.18,247.5,1,0.0,0.0,1,1026.07,1,40.623515,17.930299
2024-11-24 06:30:00,4,brindisi,6.75,6.88,7.11,1,68.69,68.98,69.28,1,0.0,1,1.86,3.77,1,246.05,247.5,1,0.0,0.0,1,1026.23,1,40.623515,17.930299
2024-11-24 07:00:00,4,brindisi,6.87,6.94,7.12,1,68.51,69.01,69.33,1,0.0,1,1.52,2.67,1,240.14,247.5,1,6.42,21.47,1,1026.42,1,40.623515,17.930299
2024-11-24 07:30:00,4,brindisi,6.98,7.71,8.22,1,66.51,67.76,69.35,1,0.0,1,0.9,2.3,1,271.04,247.5,1,45.23,71.54,1,1026.44,1,40.623515,17.930299
2024-11-24 08:00:00,4,brindisi,7.93,8.25,8.58,1,66.1,66.67,67.59,1,0.0,1,0.91,1.94,1,255.38,247.5,1,103.87,138.17,1,1026.68,1,40.623515,17.930299
2024-11-24 08:30:00,4,brindisi,8.65,9.74,10.52,1,61.35,63.25,66.34,1,0.0,1,0.87,2.12,1,234.74,225.0,1,175.91,211.05,1,1026.91,1,40.623515,17.930299
2024-11-24 09:00:00,4,brindisi,10.52,11.76,12.9,1,56.56,59.32,62.05,1,0.0,1,0.63,1.39,1,257.41,292.5,1,249.75,287.17,1,1027.06,1,40.623515,17.930299
2024-11-24 09:30:00,4,brindisi,13.0,13.98,14.7,1,53.87,55.26,56.92,1,0.0,1,0.56,1.39,1,247.93,247.5,1,299.89,327.65,1,1027.12,1,40.623515,17.930299
2024-11-24 10:00:00,4,brindisi,14.48,14.94,15.16,1,37.58,47.66,54.56,1,0.0,1,0.71,3.02,1,298.18,337.5,1,375.26,405.99,1,1027.24,1,40.623515,17.930299
2024-11-24 10:30:00,4,brindisi,14.81,14.98,15.19,1,33.82,35.48,36.81,1,0.0,1,1.23,3.39,1,333.75,315.0,1,424.45,445.05,1,1027.34,1,40.623515,17.930299
2024-11-24 11:00:00,4,brindisi,14.89,15.15,15.43,1,30.81,32.2,33.96,1,0.0,1,1.22,3.39,1,331.4,292.5,1,461.86,475.04,1,1027.28,1,40.623515,17.930299
2024-11-24 11:30:00,4,brindisi,14.97,15.09,15.28,1,27.84,30.93,32.93,1,0.0,1,1.3,4.31,1,341.32,337.5,1,481.96,489.37,1,1027.02,1,40.623515,17.930299
2024-11-24 12:00:00,4,brindisi,14.91,15.24,15.55,1,25.59,28.33,31.0,1,0.0,1,1.25,2.67,1,350.55,22.5,1,487.97,490.08,1,1026.63,1,40.623515,17.930299
2024-11-24 12:30:00,4,brindisi,14.95,15.44,15.82,1,29.63,31.14,32.32,1,0.0,1,0.98,2.85,1,356.62,292.5,1,479.06,486.03,1,1026.28,1,40.623515,17.930299
2024-11-24 13:00:00,4,brindisi,15.21,15.65,15.97,1,31.16,34.89,38.7,1,0.0,1,0.97,2.66,1,351.89,292.5,1,454.38,469.17,1,1026.08,1,40.623515,17.930299
2024-11-24 13:30:00,4,brindisi,14.89,15.15,15.36,1,36.8,38.68,39.6,1,0.0,1,0.99,2.66,1,17.55,45.0,1,415.5,441.02,1,1025.92,1,40.623515,17.930299
2024-11-24 14:00:00,4,brindisi,14.2,14.52,15.14,1,36.72,39.72,41.05,1,0.0,1,1.31,2.85,1,5.14,22.5,1,355.48,381.05,1,1025.76,1,40.623515,17.930299
2024-11-24 14:30:00,4,brindisi,14.87,15.0,15.19,1,36.64,40.57,44.01,1,0.0,1,1.13,2.66,1,15.2,22.5,1,297.01,322.71,1,1025.67,1,40.623515,17.930299
2024-11-24 15:00:00,4,brindisi,14.27,14.52,15.04,1,42.53,43.56,44.58,1,0.0,1,1.5,3.03,1,40.49,45.0,1,224.9,263.95,1,1025.53,1,40.623515,17.930299
2024-11-24 15:30:00,4,brindisi,13.91,14.08,14.3,1,43.28,44.58,46.06,1,0.0,1,1.4,2.85,1,33.88,45.0,1,138.99,184.3,1,1025.44,1,40.623515,17.930299
2024-11-24 16:00:00,4,brindisi,13.52,13.78,14.05,1,44.92,46.78,48.4,1,0.0,1,0.92,2.3,1,10.08,22.5,1,65.62,93.75,1,1025.31,1,40.623515,17.930299
2024-11-24 16:30:00,4,brindisi,12.58,13.07,13.49,1,48.13,49.41,51.09,1,0.0,1,0.89,1.93,1,35.44,45.0,1,17.32,43.78,1,1025.18,1,40.623515,17.930299
2024-11-24 17:00:00,4,brindisi,12.08,12.31,12.56,1,51.12,51.97,53.23,1,0.0,1,0.48,1.21,1,49.95,45.0,1,0.0,0.0,5,1024.99,1,40.623515,17.930299
2024-11-24 17:30:00,4,brindisi,11.18,11.65,12.08,1,53.33,54.89,57.08,1,0.0,1,0.3,1.2,1,68.57,45.0,1,0.0,0.0,1,1024.89,1,40.623515,17.930299
2024-11-24 18:00:00,4,brindisi,10.76,10.95,11.25,1,56.61,57.8,58.4,1,0.0,1,0.28,0.56,1,105.23,112.5,1,0.0,0.0,1,1024.9,1,40.623515,17.930299
2024-11-24 18:30:00,4,brindisi,10.56,10.72,10.88,1,58.1,59.59,60.75,1,0.0,1,0.17,0.31,1,105.24,112.5,2,0.0,0.0,1,1024.87,1,40.623515,17.930299
2024-11-24 19:00:00,4,brindisi,10.02,10.26,10.58,1,60.7,62.41,63.47,1,0.0,1,0.35,1.01,1,105.23,112.5,1,0.0,0.0,1,1024.82,1,40.623515,17.930299
2024-11-24 19:30:00,4,brindisi,9.12,9.52,10.06,1,63.42,65.15,66.24,1,0.0,1,0.6,1.39,1,105.37,112.5,1,0.0,0.0,1,1024.85,1,40.623515,17.930299
2024-11-24 20:00:00,4,brindisi,8.66,8.78,9.07,1,66.48,67.13,67.47,1,0.0,1,0.89,1.4,1,214.96,202.5,1,0.0,0.0,1,1024.84,1,40.623515,17.930299
2024-11-24 20:30:00,4,brindisi,8.09,8.42,8.68,1,66.75,67.58,68.73,1,0.0,1,1.06,2.49,1,231.67,225.0,1,0.0,0.0,1,1024.78,1,40.623515,17.930299
2024-11-24 21:00:00,4,brindisi,7.72,7.98,8.1,1,67.42,68.1,68.74,1,0.0,1,1.02,2.31,1,228.93,225.0,1,0.0,0.0,1,1024.75,1,40.623515,17.930299
2024-11-24 21:30:00,4,brindisi,7.53,7.69,7.9,1,66.9,67.4,68.53,1,0.0,1,1.29,2.3,1,236.03,225.0,1,0.0,0.0,1,1024.71,1,40.623515,17.930299
2024-11-24 22:00:00,4,brindisi,7.27,7.42,7.55,1,66.87,67.21,67.74,1,0.0,1,1.54,3.04,1,237.28,247.5,1,0.0,0.0,1,1024.55,1,40.623515,17.930299
2024-11-24 22:30:00,4,brindisi,6.98,7.17,7.3,1,67.52,67.75,68.07,1,0.0,1,1.52,2.67,1,232.52,225.0,1,0.0,0.0,1,1024.36,1,40.623515,17.930299
2024-11-24 23:00:00,4,brindisi,6.75,6.91,7.07,1,67.99,68.41,68.92,1,0.0,1,1.29,2.31,1,231.66,225.0,1,0.0,0.0,1,1024.21,1,40.623515,17.930299
2024-11-24 23:30:00,4,brindisi,6.75,6.82,6.88,1,68.41,68.64,68.88,1,0.0,1,1.36,1.95,1,236.97,247.5,1,0.0,0.0,1,1024.07,1,40.623515,17.930299
2024-11-25 00:00:00,4,brindisi,6.16,6.38,6.73,1,68.95,70.33,71.04,1,0.0,1,0.86,1.76,1,224.11,225.0,1,0.0,0.0,1,1023.96,1,40.623515,17.930299
2024-11-25 00:30:00,4,brindisi,6.15,6.29,6.42,1,70.44,70.83,71.23,1,0.0,1,1.29,2.12,1,231.8,225.0,1,0.0,0.0,1,1023.95,1,40.623515,17.930299
2024-11-25 01:00:00,4,brindisi,5.67,6.07,6.39,1,70.36,71.1,71.99,1,0.0,1,1.41,2.48,1,239.41,247.5,1,0.0,0.0,1,1023.89,1,40.623515,17.930299
2024-11-25 01:30:00,4,brindisi,5.4,5.52,5.67,1,72.05,72.25,72.4,1,0.0,1,1.05,2.0,1,235.56,247.5,1,0.0,0.0,1,1023.78,1,40.623515,17.930299
2024-11-25 02:00:00,4,brindisi,5.36,5.7,6.02,1,69.83,71.19,72.69,1,0.0,1,1.09,1.94,1,238.38,247.5,1,0.0,0.0,1,1023.6,1,40.623515,17.930299
2024-11-25 02:30:00,4,brindisi,5.43,5.66,5.87,1,70.48,71.43,72.25,1,0.0,1,0.68,1.39,1,234.19,225.0,1,0.0,0.0,1,1023.32,1,40.623515,17.930299
2024-11-25 03:00:00,4,brindisi,5.46,5.59,5.71,1,71.41,71.82,72.34,1,0.0,1,1.1,2.12,1,244.97,247.5,1,0.0,0.0,1,1023.08,1,40.623515,17.930299
2024-11-25 03:30:00,4,brindisi,5.63,5.83,6.01,1,70.44,71.08,71.92,1,0.0,1,1.45,2.31,1,243.89,247.5,1,0.0,0.0,1,1022.95,1,40.623515,17.930299
2024-11-25 04:00:00,4,brindisi,5.58,5.79,6.01,1,70.3,71.11,71.76,1,0.0,1,1.48,2.49,1,236.8,247.5,1,0.0,0.0,1,1022.68,1,40.623515,17.930299
2024-11-25 04:30:00,4,brindisi,5.34,5.5,5.67,1,71.38,71.88,72.29,1,0.0,1,1.44,2.48,1,236.11,247.5,1,0.0,0.0,1,1022.48,1,40.623515,17.930299
2024-11-25 05:00:00,4,brindisi,4.81,5.06,5.33,1,72.25,73.3,74.24,1,0.0,1,1.24,2.49,1,235.53,247.5,1,0.0,0.0,1,1022.37,1,40.623515,17.930299
2024-11-25 05:30:00,4,brindisi,4.57,4.71,4.85,1,74.32,74.91,75.59,1,0.0,1,1.02,1.76,1,236.63,247.5,1,0.0,0.0,1,1022.29,1,40.623515,17.930299
2024-11-25 06:00:00,4,brindisi,4.58,4.73,4.83,1,74.84,75.22,75.84,1,0.0,1,0.9,1.4,1,227.92,225.0,1,0.0,0.0,1,1022.17,1,40.623515,17.930299
2024-11-25 06:30:00,4,brindisi,4.61,4.65,4.75,1,75.14,75.7,75.97,1,0.0,1,0.99,1.76,1,238.55,247.5,1,0.0,0.0,1,1022.16,1,40.623515,17.930299
2024-11-25 07:00:00,4,brindisi,4.63,4.75,4.84,1,75.38,75.83,76.1,1,0.0,1,1.41,2.31,1,245.64,247.5,1,5.6,20.15,1,1022.05,1,40.623515,17.930299
2024-11-25 07:30:00,4,brindisi,4.81,5.36,5.91,1,73.96,75.31,76.11,1,0.0,1,0.84,1.75,1,235.73,225.0,1,43.13,65.18,1,1022.01,1,40.623515,17.930299
2024-11-25 08:00:00,4,brindisi,5.87,6.5,7.37,1,72.19,73.49,74.37,1,0.0,1,0.82,1.57,1,240.18,247.5,1,99.19,132.62,1,1022.03,1,40.623515,17.930299
2024-11-25 08:30:00,4,brindisi,7.43,8.64,9.64,1,65.71,68.32,71.86,1,0.0,1,0.94,2.12,1,235.35,247.5,1,170.55,205.6,1,1021.98,1,40.623515,17.930299
2024-11-25 09:00:00,4,brindisi,9.71,10.64,11.24,1,63.92,65.12,66.27,1,0.0,1,0.92,2.3,1,244.16,225.0,1,241.93,275.46,1,1021.87,1,40.623515,17.930299
2024-11-25 09:30:00,4,brindisi,11.33,11.97,12.86,1,61.66,63.21,64.47,1,0.0,1,0.99,2.12,1,244.85,247.5,1,308.87,339.06,1,1021.76,1,40.623515,17.930299
2024-11-25 10:00:00,4,brindisi,12.97,13.96,14.78,1,57.5,59.62,61.43,1,0.0,1,0.78,1.93,1,240.6,247.5,1,366.98,390.95,1,1021.7,1,40.623515,17.930299
2024-11-25 10:30:00,4,brindisi,14.78,15.1,15.4,1,56.18,57.35,58.37,1,0.0,1,0.82,2.12,1,307.62,315.0,1,413.21,432.03,1,1021.54,1,40.623515,17.930299
2024-11-25 11:00:00,4,brindisi,15.04,15.26,15.53,1,56.46,57.66,58.42,1,0.0,1,1.11,3.57,1,305.11,315.0,1,447.57,456.77,1,1021.26,1,40.623515,17.930299
2024-11-25 11:30:00,4,brindisi,14.93,15.27,15.58,1,57.0,58.8,60.72,1,0.0,1,1.45,3.75,1,308.28,292.5,1,466.92,470.8,1,1020.94,1,40.623515,17.930299
2024-11-25 12:00:00,4,brindisi,14.96,15.07,15.21,1,58.65,59.67,60.7,1,0.0,1,1.62,3.95,1,297.09,315.0,1,472.44,475.14,1,1020.53,1,40.623515,17.930299
2024-11-25 12:30:00,4,brindisi,14.89,15.08,15.38,1,55.55,59.87,62.1,1,0.0,1,1.82,5.24,1,308.28,315.0,1,468.77,482.71,1,1020.21,1,40.623515,17.930299
2024-11-25 13:00:00,4,brindisi,15.32,15.5,15.68,1,47.68,50.41,54.17,1,0.0,1,1.63,4.32,1,311.58,315.0,1,444.67,454.74,1,1019.92,1,40.623515,17.930299
2024-11-25 13:30:00,4,brindisi,15.36,15.47,15.57,1,47.48,48.25,49.35,1,0.0,1,1.53,4.32,1,319.49,315.0,1,403.06,445.25,1,1019.66,1,40.623515,17.930299
2024-11-25 14:00:00,4,brindisi,15.02,15.25,15.5,1,48.22,49.03,49.72,1,0.0,1,1.28,3.75,1,317.92,315.0,1,332.53,391.75,1,1019.38,1,40.623515,17.930299
2024-11-25 14:30:00,4,brindisi,15.26,15.42,15.5,1,48.51,54.84,57.54,1,0.0,1,1.37,3.57,1,301.27,292.5,1,286.77,325.23,1,1019.11,1,40.623515,17.930299
2024-11-25 15:00:00,4,brindisi,15.31,15.5,15.65,1,57.72,58.49,59.24,1,0.0,1,1.14,3.76,1,314.78,315.0,1,216.02,251.94,1,1019.09,1,40.623515,17.930299
2024-11-25 15:30:00,4,brindisi,15.11,15.3,15.47,1,59.52,60.24,60.77,1,0.0,1,1.03,2.84,1,275.28,315.0,1,148.29,185.62,1,1019.08,1,40.623515,17.930299
2024-11-25 16:00:00,4,brindisi,13.95,14.37,15.09,1,60.92,62.53,63.84,1,0.0,1,0.81,2.49,1,253.12,247.5,1,19.54,40.35,1,1018.92,1,40.623515,17.930299
2024-11-25 16:30:00,4,brindisi,13.52,13.8,13.93,1,63.91,64.63,65.16,1,0.0,1,0.88,2.86,1,285.85,247.5,1,14.35,27.33,1,1018.65,1,40.623515,17.930299
2024-11-25 17:00:00,4,brindisi,13.04,13.35,13.56,1,65.14,65.69,66.89,1,0.0,1,0.69,2.48,1,273.25,315.0,1,0.0,0.0,5,1018.53,1,40.623515,17.930299
2024-11-25 17:30:00,4,brindisi,12.46,12.72,13.04,1,66.97,68.09,68.99,1,0.0,1,0.52,1.57,1,267.39,270.0,1,0.0,0.0,1,1018.53,1,40.623515,17.930299
2024-11-25 18:00:00,4,brindisi,12.08,12.25,12.48,1,69.04,69.62,70.09,1,0.0,1,0.56,1.57,1,269.49,270.0,1,0.0,0.0,1,1018.55,1,40.623515,17.930299
2024-11-25 18:30:00,4,brindisi,12.01,12.06,12.11,1,68.61,69.38,70.06,1,0.0,1,1.04,2.12,1,248.94,247.5,1,0.0,0.0,1,1018.56,1,40.623515,17.930299
2024-11-25 19:00:00,4,brindisi,11.55,11.78,12.04,1,68.73,69.15,69.58,1,0.0,1,1.65,2.49,1,238.58,247.5,1,0.0,0.0,1,1018.43,1,40.623515,17.930299
2024-11-25 19:30:00,4,brindisi,11.5,11.55,11.59,1,68.28,68.65,69.45,1,0.0,1,1.79,2.49,1,239.77,247.5,1,0.0,0.0,1,1018.41,1,40.623515,17.930299
2024-11-25 20:00:00,4,brindisi,10.8,11.18,11.52,1,68.36,68.93,69.88,1,0.0,1,1.63,2.48,1,228.72,225.0,1,0.0,0.0,1,1018.48,1,40.623515,17.930299
2024-11-25 20:30:00,4,brindisi,9.81,10.29,10.77,1,69.96,70.69,71.22,1,0.0,1,1.93,3.21,1,235.44,225.0,1,0.0,0.0,1,1018.48,1,40.623515,17.930299
2024-11-25 21:00:00,4,brindisi,9.5,9.59,9.77,1,69.93,70.72,71.44,1,0.0,1,2.16,3.41,1,235.66,225.0,1,0.0,0.0,1,1018.4,1,40.623515,17.930299
2024-11-25 21:30:00,4,brindisi,9.24,9.42,9.55,1,69.81,70.21,70.92,1,0.0,1,2.26,3.22,1,233.96,225.0,1,0.0,0.0,1,1018.41,1,40.623515,17.930299
2024-11-25 22:00:00,4,brindisi,9.22,9.28,9.36,1,70.51,70.91,71.29,1,0.0,1,2.18,3.21,1,235.8,247.5,1,0.0,0.0,1,1018.3,1,40.623515,17.930299
2024-11-25 22:30:00,4,brindisi,9.26,9.46,9.88,1,68.58,70.14,70.83,1,0.0,1,2.07,3.58,1,241.83,247.5,1,0.0,0.0,1,1018.13,1,40.623515,17.930299
2024-11-25 23:00:00,4,brindisi,9.95,10.44,10.99,1,65.5,67.29,68.47,1,0.0,1,0.95,3.04,1,261.81,270.0,1,0.0,0.0,1,1018.02,1,40.623515,17.930299
2024-11-25 23:30:00,4,brindisi,8.61,9.18,10.2,1,68.35,70.4,72.12,1,0.0,1,2.02,3.76,1,237.84,247.5,1,0.0,0.0,1,1017.96,1,40.623515,17.930299
2024-11-26 00:00:00,4,brindisi,8.0,8.26,8.59,1,72.21,73.54,74.7,1,0.0,1,1.82,3.58,1,229.71,225.0,1,0.0,0.0,1,1017.79,1,40.623515,17.930299
2024-11-26 00:30:00,4,brindisi,8.05,8.12,8.21,1,74.37,74.57,74.7,1,0.0,1,1.88,3.41,1,232.14,225.0,1,0.0,0.0,1,1017.55,1,40.623515,17.930299
2024-11-26 01:00:00,4,brindisi,7.8,7.94,8.07,1,74.73,75.08,75.25,1,0.0,1,1.6,2.86,1,224.22,225.0,1,0.0,0.0,1,1017.41,1,40.623515,17.930299
2024-11-26 01:30:00,4,brindisi,7.73,7.92,8.03,1,74.61,75.03,75.71,1,0.0,1,1.78,2.86,1,235.1,225.0,1,0.0,0.0,1,1017.28,1,40.623515,17.930299
2024-11-26 02:00:00,4,brindisi,7.57,7.72,7.87,1,75.14,75.92,76.53,1,0.0,1,1.49,2.85,1,228.7,225.0,1,0.0,0.0,1,1017.12,1,40.623515,17.930299
2024-11-26 02:30:00,4,brindisi,7.53,7.69,7.8,1,75.96,76.5,77.21,1,0.0,1,1.49,2.66,1,224.08,225.0,1,0.0,0.0,1,1016.88,1,40.623515,17.930299
2024-11-26 03:00:00,4,brindisi,7.63,7.69,7.78,1,76.1,76.45,76.66,1,0.0,1,1.5,2.31,1,229.89,225.0,1,0.0,0.0,1,1016.76,1,40.623515,17.930299
2024-11-26 03:30:00,4,brindisi,7.55,7.64,7.71,1,76.11,76.45,76.86,1,0.0,1,1.33,2.12,1,233.19,225.0,1,0.0,0.0,1,1016.66,1,40.623515,17.930299
2024-11-26 04:00:00,4,brindisi,7.67,7.74,7.81,1,75.49,75.84,76.29,1,0.0,1,1.25,2.3,1,234.39,225.0,1,0.0,0.0,1,1016.51,1,40.623515,17.930299
2024-11-26 04:30:00,4,brindisi,7.73,7.9,8.03,1,74.49,75.14,75.83,1,0.0,1,1.2,1.93,1,234.09,247.5,1,0.0,0.0,1,1016.42,1,40.623515,17.930299
2024-11-26 05:00:00,4,brindisi,7.95,8.06,8.19,1,73.66,74.35,74.68,1,0.0,1,1.07,1.94,1,248.29,247.5,1,0.0,0.0,1,1016.25,1,40.623515,17.930299
2024-11-26 05:30:00,4,brindisi,7.79,7.91,8.1,1,73.96,74.83,75.2,1,0.0,1,0.95,1.94,1,230.41,225.0,1,0.0,0.0,1,1016.23,1,40.623515,17.930299
2024-11-26 06:00:00,4,brindisi,7.81,7.92,8.13,1,74.61,75.05,75.25,1,0.0,1,0.88,1.57,1,237.21,225.0,1,0.0,0.0,1,1016.26,1,40.623515,17.930299
2024-11-26 06:30:00,4,brindisi,7.52,7.83,8.13,1,74.33,75.19,76.13,1,0.0,1,0.9,2.12,1,217.96,225.0,1,0.0,0.0,1,1016.33,1,40.623515,17.930299
2024-11-26 07:00:00,4,brindisi,7.51,7.63,7.76,1,75.83,76.27,76.65,1,0.0,1,0.59,1.21,1,205.07,202.5,1,0.0,0.0,5,1016.33,1,40.623515,17.930299
2024-11-26 07:30:00,4,brindisi,7.78,8.03,8.28,1,75.06,75.41,75.81,1,0.0,1,0.69,1.39,1,211.65,202.5,1,39.42,64.36,1,1016.5,1,40.623515,17.930299
2024-11-26 08:00:00,4,brindisi,8.27,8.83,9.58,1,72.17,73.94,75.06,1,0.0,1,0.69,1.57,1,203.55,202.5,1,108.42,163.2,1,1016.62,1,40.623515,17.930299
2024-11-26 08:30:00,4,brindisi,9.65,10.56,11.58,1,67.83,70.16,72.02,1,0.0,1,0.62,1.56,1,197.18,202.5,1,168.6,243.66,1,1016.69,1,40.623515,17.930299
2024-11-26 09:00:00,4,brindisi,11.53,12.01,12.55,1,67.71,69.11,70.05,1,0.0,1,0.81,2.32,1,174.07,180.0,1,195.6,339.46,1,1016.75,1,40.623515,17.930299
2024-11-26 09:30:00,4,brindisi,12.49,13.23,14.64,1,62.4,67.97,70.01,1,0.0,1,1.34,2.84,1,158.04,157.5,1,297.79,463.13,1,1016.55,1,40.623515,17.930299
2024-11-26 10:00:00,4,brindisi,14.65,14.98,15.2,1,60.17,61.15,62.08,1,0.0,1,1.41,3.22,1,172.73,157.5,1,274.78,569.33,1,1016.75,1,40.623515,17.930299
2024-11-26 10:30:00,4,brindisi,14.66,14.81,14.93,1,60.56,61.12,62.13,1,0.0,1,1.46,2.48,1,157.49,157.5,1,214.99,447.88,1,1016.78,1,40.623515,17.930299
2024-11-26 11:00:00,4,brindisi,14.63,14.68,14.79,1,62.28,63.35,64.0,1,0.0,1,1.74,3.58,1,178.05,180.0,1,144.78,208.63,1,1016.46,1,40.623515,17.930299
2024-11-26 11:30:00,4,brindisi,14.75,14.94,15.16,1,62.82,63.28,64.17,1,0.0,1,2.18,3.95,1,181.07,180.0,1,245.6,291.41,1,1015.96,1,40.623515,17.930299
2024-11-26 12:00:00,4,brindisi,15.05,15.61,15.91,1,63.49,64.4,65.0,1,0.0,1,1.55,2.85,1,151.11,157.5,1,363.63,516.43,1,1015.58,1,40.623515,17.930299
2024-11-26 12:30:00,4,brindisi,15.87,16.21,16.35,1,63.33,64.13,64.75,1,0.0,1,1.65,3.4,1,171.85,180.0,1,352.22,494.93,1,1015.26,1,40.623515,17.930299
2024-11-26 13:00:00,4,brindisi,16.31,16.65,16.87,1,63.98,65.09,65.86,1,0.0,1,1.03,2.48,1,195.31,180.0,1,223.14,429.41,1,1015.01,1,40.623515,17.930299
2024-11-26 13:30:00,4,brindisi,16.86,16.97,17.06,1,63.09,64.36,65.13,1,0.0,1,1.62,3.4,1,190.12,180.0,1,201.8,223.98,1,1014.7,1,40.623515,17.930299
2024-11-26 14:00:00,4,brindisi,16.98,17.1,17.24,1,62.46,62.97,63.5,1,0.0,1,1.71,3.4,1,185.13,180.0,1,189.57,352.08,1,1014.5,1,40.623515,17.930299
2024-11-26 14:30:00,4,brindisi,17.09,17.7,18.32,1,59.47,61.6,63.11,1,0.0,1,1.36,2.85,1,184.84,180.0,1,252.26,294.24,1,1014.37,1,40.623515,17.930299
2024-11-26 15:00:00,4,brindisi,18.12,18.22,18.38,1,59.5,60.15,61.1,1,0.0,1,1.74,3.4,1,179.26,180.0,1,205.17,239.52,1,1014.45,1,40.623515,17.930299
2024-11-26 15:30:00,4,brindisi,17.48,17.89,18.37,1,59.42,60.97,62.37,1,0.0,1,1.98,3.77,1,183.88,180.0,1,131.87,167.65,1,1014.51,1,40.623515,17.930299
2024-11-26 16:00:00,4,brindisi,16.95,17.3,17.49,1,62.58,63.6,64.94,1,0.0,1,1.24,2.3,1,184.52,180.0,1,65.4,95.76,1,1014.64,1,40.623515,17.930299
2024-11-26 16:30:00,4,brindisi,15.45,16.18,16.89,1,65.18,68.18,70.26,1,0.0,1,1.33,2.49,1,181.64,180.0,1,15.54,35.9,1,1014.75,1,40.623515,17.930299
2024-11-26 17:00:00,4,brindisi,14.56,14.99,15.41,1,70.36,71.01,72.12,1,0.0,1,1.51,2.85,1,185.09,180.0,1,0.0,0.0,5,1014.88,1,40.623515,17.930299
2024-11-26 17:30:00,4,brindisi,13.47,13.99,14.52,1,72.18,74.14,76.06,1,0.0,1,1.7,2.72,1,177.5,180.0,1,0.0,0.0,1,1014.88,1,40.623515,17.930299
2024-11-26 18:00:00,4,brindisi,13.12,13.32,13.47,1,76.15,76.52,76.96,1,0.0,1,1.79,3.04,1,181.54,180.0,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-11-26 18:30:00,4,brindisi,12.6,12.75,13.06,1,76.94,78.21,78.93,1,0.0,1,1.47,2.67,1,185.94,180.0,1,0.0,0.0,1,1015.04,1,40.623515,17.930299
2024-11-26 19:00:00,4,brindisi,12.59,12.7,12.84,1,77.98,78.42,78.78,1,0.0,1,1.51,2.66,1,184.3,180.0,1,0.0,0.0,1,1015.1,1,40.623515,17.930299
2024-11-26 19:30:00,4,brindisi,12.44,12.55,12.66,1,78.63,79.05,79.5,1,0.0,1,1.25,2.12,1,186.4,202.5,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2024-11-26 20:00:00,4,brindisi,12.37,12.48,12.55,1,79.22,79.42,79.71,1,0.0,1,1.24,2.3,1,187.36,180.0,1,0.0,0.0,1,1015.25,1,40.623515,17.930299
2024-11-26 20:30:00,4,brindisi,12.23,12.33,12.42,1,79.69,79.91,80.15,1,0.0,1,1.17,2.3,1,184.72,180.0,1,0.0,0.0,1,1015.33,1,40.623515,17.930299
2024-11-26 21:00:00,4,brindisi,12.05,12.13,12.21,1,80.14,80.59,80.82,1,0.0,1,1.12,2.12,1,194.44,202.5,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2024-11-26 21:30:00,4,brindisi,11.66,11.84,12.06,1,80.89,81.75,82.75,1,0.0,1,0.98,1.92,1,186.07,202.5,1,0.0,0.0,1,1015.46,1,40.623515,17.930299
2024-11-26 22:00:00,4,brindisi,11.48,11.58,11.7,1,82.65,83.39,84.26,1,0.0,1,0.71,1.75,1,178.98,180.0,1,0.0,0.0,1,1015.27,1,40.623515,17.930299
2024-11-26 22:30:00,4,brindisi,11.28,11.39,11.55,1,84.42,85.05,86.04,1,0.0,1,0.72,1.58,1,206.16,202.5,1,0.0,0.0,1,1015.17,1,40.623515,17.930299
2024-11-26 23:00:00,4,brindisi,10.88,11.12,11.33,1,86.05,86.45,87.4,1,0.0,1,0.76,1.57,1,209.54,225.0,1,0.0,0.0,1,1015.13,1,40.623515,17.930299
2024-11-26 23:30:00,4,brindisi,10.35,10.66,10.95,1,87.14,87.35,87.55,1,0.0,1,0.55,1.21,1,218.58,225.0,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2024-11-27 00:00:00,4,brindisi,10.12,10.19,10.32,1,87.54,87.95,88.46,1,0.0,1,0.86,1.57,1,177.33,157.5,1,0.0,0.0,1,1015.1,1,40.623515,17.930299
2024-11-27 00:30:00,4,brindisi,9.61,9.95,10.18,1,88.26,88.66,88.95,1,0.0,1,0.8,1.75,1,157.92,157.5,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-11-27 01:00:00,4,brindisi,9.39,9.51,9.62,1,88.94,89.59,90.2,1,0.0,1,0.9,1.75,1,173.48,157.5,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-11-27 01:30:00,4,brindisi,9.19,9.31,9.43,1,90.21,90.61,91.03,1,0.0,1,0.98,2.11,1,173.16,180.0,1,0.0,0.0,1,1014.64,1,40.623515,17.930299
2024-11-27 02:00:00,4,brindisi,9.1,9.19,9.26,1,91.06,91.29,91.53,1,0.0,1,0.66,1.75,1,149.31,157.5,1,0.0,0.0,1,1014.6,1,40.623515,17.930299
2024-11-27 02:30:00,4,brindisi,9.14,9.18,9.24,1,91.48,91.63,91.85,1,0.0,1,0.9,1.76,1,172.12,180.0,1,0.0,0.0,1,1014.54,1,40.623515,17.930299
2024-11-27 03:00:00,4,brindisi,9.0,9.1,9.23,1,91.32,91.53,91.73,1,0.0,1,1.27,2.31,1,184.57,180.0,1,0.0,0.0,1,1014.35,1,40.623515,17.930299
2024-11-27 03:30:00,4,brindisi,9.01,9.09,9.13,1,91.67,91.82,92.05,1,0.0,1,1.29,2.29,1,186.41,180.0,1,0.0,0.0,1,1014.17,1,40.623515,17.930299
2024-11-27 04:00:00,4,brindisi,8.85,8.95,9.04,1,91.96,92.18,92.4,1,0.0,1,0.93,1.93,1,188.7,202.5,1,0.0,0.0,1,1014.04,1,40.623515,17.930299
2024-11-27 04:30:00,4,brindisi,8.86,8.93,9.01,1,92.32,92.49,92.6,1,0.0,1,0.85,1.4,1,201.58,202.5,1,0.0,0.0,1,1014.16,1,40.623515,17.930299
2024-11-27 05:00:00,4,brindisi,8.32,8.72,9.02,1,91.83,92.27,92.56,1,0.0,1,0.85,1.57,1,156.14,135.0,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2024-11-27 05:30:00,4,brindisi,8.18,8.38,8.73,1,91.93,92.6,93.21,1,0.0,1,1.07,1.75,1,174.96,180.0,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2024-11-27 06:00:00,4,brindisi,8.44,8.67,8.88,1,92.65,93.04,93.5,1,0.0,1,1.13,2.13,1,181.89,180.0,1,0.0,0.0,1,1014.44,1,40.623515,17.930299
2024-11-27 06:30:00,4,brindisi,8.79,9.24,9.55,1,93.16,93.47,93.68,1,0.0,1,1.03,1.75,1,185.24,180.0,1,0.0,0.0,1,1014.4,1,40.623515,17.930299
2024-11-27 07:00:00,4,brindisi,9.46,9.59,9.77,1,92.77,93.11,93.7,1,0.0,1,0.86,1.39,1,182.12,180.0,1,0.0,0.0,5,1014.46,1,40.623515,17.930299
2024-11-27 07:30:00,4,brindisi,9.3,9.4,9.51,1,92.34,92.65,92.87,1,0.0,1,0.87,1.57,1,192.55,202.5,1,33.7,89.9,1,1014.72,1,40.623515,17.930299
2024-11-27 08:00:00,4,brindisi,9.49,9.93,10.47,1,90.29,91.32,92.31,1,0.0,1,0.88,1.57,1,201.91,202.5,1,93.55,109.1,1,1015.17,1,40.623515,17.930299
2024-11-27 08:30:00,4,brindisi,10.54,10.81,11.28,1,87.78,89.18,90.19,1,0.0,1,0.85,1.93,1,187.01,180.0,1,103.82,157.25,1,1015.43,1,40.623515,17.930299
2024-11-27 09:00:00,4,brindisi,11.29,11.58,11.94,1,86.83,87.06,87.69,1,0.0,1,1.13,1.94,1,188.47,202.5,1,144.24,175.52,1,1015.54,1,40.623515,17.930299
2024-11-27 09:30:00,4,brindisi,11.96,12.44,13.02,1,85.89,86.63,86.95,1,0.0,1,1.18,2.13,1,187.65,180.0,1,175.66,197.63,1,1015.7,1,40.623515,17.930299
2024-11-27 10:00:00,4,brindisi,13.01,13.52,14.15,1,84.01,84.83,85.74,1,0.0,1,1.24,1.94,1,183.55,180.0,1,199.99,413.06,1,1015.71,1,40.623515,17.930299
2024-11-27 10:30:00,4,brindisi,14.26,15.32,16.11,1,77.58,80.06,83.75,1,0.0,1,1.33,2.67,1,175.76,180.0,1,397.07,429.71,1,1015.7,1,40.623515,17.930299
2024-11-27 11:00:00,4,brindisi,16.13,16.58,16.99,1,74.39,75.95,77.4,1,0.0,1,1.39,2.67,1,165.97,157.5,1,402.1,412.74,1,1015.58,1,40.623515,17.930299
2024-11-27 11:30:00,4,brindisi,16.95,17.53,18.42,1,66.93,71.27,74.34,1,0.0,1,1.16,2.48,1,153.36,157.5,1,438.8,466.36,1,1015.43,1,40.623515,17.930299
2024-11-27 12:00:00,4,brindisi,18.42,18.82,19.2,1,62.94,64.95,67.18,1,0.0,1,1.14,2.67,1,181.23,180.0,1,444.12,463.13,1,1015.2,1,40.623515,17.930299
2024-11-27 12:30:00,4,brindisi,18.81,19.21,19.76,1,60.25,63.22,65.41,1,0.0,1,1.23,2.67,1,189.64,180.0,1,438.53,482.1,1,1015.03,1,40.623515,17.930299
2024-11-27 13:00:00,4,brindisi,19.31,19.86,20.18,1,58.28,59.77,61.42,1,0.0,1,1.08,2.48,1,180.78,180.0,1,379.24,577.6,1,1014.95,1,40.623515,17.930299
2024-11-27 13:30:00,4,brindisi,18.66,18.86,19.32,1,60.15,61.15,61.86,1,0.0,1,0.81,1.57,1,177.92,180.0,1,163.28,207.42,1,1014.78,1,40.623515,17.930299
2024-11-27 14:00:00,4,brindisi,18.59,18.75,19.01,1,59.11,59.98,61.16,1,0.0,1,1.05,1.93,1,171.49,180.0,1,189.86,320.79,1,1014.62,1,40.623515,17.930299
2024-11-27 14:30:00,4,brindisi,18.7,18.83,18.97,1,58.9,59.92,61.08,1,0.0,1,0.83,1.57,1,158.58,157.5,1,144.6,196.32,1,1014.43,1,40.623515,17.930299
2024-11-27 15:00:00,4,brindisi,17.44,18.16,18.72,1,61.26,69.25,73.84,1,0.0,1,1.44,3.22,1,92.96,90.0,1,137.15,178.15,1,1014.46,1,40.623515,17.930299
2024-11-27 15:30:00,4,brindisi,16.6,17.0,17.45,1,73.47,74.98,76.04,1,0.0,1,1.7,3.59,1,77.57,90.0,1,84.71,127.87,1,1014.55,1,40.623515,17.930299
2024-11-27 16:00:00,4,brindisi,16.1,16.42,16.7,1,75.58,76.31,77.48,1,0.0,1,1.49,3.22,1,91.39,90.0,1,54.09,70.62,1,1014.62,1,40.623515,17.930299
2024-11-27 16:30:00,4,brindisi,15.48,15.77,16.05,1,77.55,78.59,79.26,1,0.0,1,1.28,2.52,1,103.4,90.0,1,15.15,32.98,1,1014.77,1,40.623515,17.930299
2024-11-27 17:00:00,4,brindisi,14.97,15.23,15.46,1,78.2,78.93,79.48,1,0.0,1,1.13,2.66,1,138.56,135.0,1,0.0,0.0,5,1014.95,1,40.623515,17.930299
2024-11-27 17:30:00,4,brindisi,14.39,14.59,14.97,1,78.19,79.19,80.02,1,0.0,1,1.77,2.67,1,165.31,157.5,1,0.0,0.0,1,1015.16,1,40.623515,17.930299
2024-11-27 18:00:00,4,brindisi,14.22,14.3,14.38,1,79.54,79.7,79.85,1,0.0,1,1.35,3.03,1,140.46,157.5,1,0.0,0.0,1,1015.28,1,40.623515,17.930299
2024-11-27 18:30:00,4,brindisi,13.96,14.07,14.18,1,79.97,80.62,81.01,1,0.0,1,0.92,2.12,1,133.47,112.5,1,0.0,0.0,1,1015.56,1,40.623515,17.930299
2024-11-27 19:00:00,4,brindisi,13.73,13.85,13.98,1,80.9,81.43,81.82,1,0.0,1,1.14,2.13,1,153.66,157.5,1,0.0,0.0,1,1015.72,1,40.623515,17.930299
2024-11-27 19:30:00,4,brindisi,13.12,13.44,13.69,1,81.86,82.75,83.61,1,0.0,1,1.53,2.67,1,167.17,157.5,1,0.0,0.0,1,1015.79,1,40.623515,17.930299
2024-11-27 20:00:00,4,brindisi,12.73,12.85,13.07,1,83.65,85.04,85.78,1,0.0,1,1.74,2.85,1,171.87,180.0,1,0.0,0.0,1,1015.84,1,40.623515,17.930299
2024-11-27 20:30:00,4,brindisi,12.63,12.71,12.8,1,85.59,86.32,87.26,1,0.0,1,1.53,2.85,1,181.62,180.0,1,0.0,0.0,1,1015.85,1,40.623515,17.930299
2024-11-27 21:00:00,4,brindisi,12.47,12.77,12.97,1,87.28,87.61,88.51,1,0.0,1,1.13,2.3,1,178.04,180.0,1,0.0,0.0,1,1015.97,1,40.623515,17.930299
2024-11-27 21:30:00,4,brindisi,12.53,12.78,12.97,1,88.6,89.3,89.67,1,0.0,1,1.3,2.12,1,178.65,180.0,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-11-27 22:00:00,4,brindisi,12.53,12.67,12.82,1,89.77,90.59,91.21,1,0.0,1,1.77,3.04,1,185.9,180.0,1,0.0,0.0,1,1016.04,1,40.623515,17.930299
2024-11-27 22:30:00,4,brindisi,12.23,12.64,12.84,1,91.21,91.38,91.54,1,0.0,1,1.65,2.67,1,182.62,180.0,1,0.0,0.0,1,1016.08,1,40.623515,17.930299
2024-11-27 23:00:00,4,brindisi,11.84,12.02,12.2,1,91.52,92.3,92.76,1,0.0,1,1.7,2.49,1,183.72,180.0,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2024-11-27 23:30:00,4,brindisi,11.72,11.82,11.96,1,92.78,93.16,93.54,1,0.0,1,1.46,2.49,1,185.85,180.0,1,0.0,0.0,1,1016.26,1,40.623515,17.930299
2024-11-28 00:00:00,4,brindisi,11.78,11.91,12.03,1,93.44,93.78,94.03,1,0.0,1,1.61,2.68,1,187.47,180.0,1,0.0,0.0,1,1016.17,1,40.623515,17.930299
2024-11-28 00:30:00,4,brindisi,11.9,11.99,12.03,1,94.0,94.21,94.5,1,0.0,1,1.44,2.67,1,186.23,202.5,1,0.0,0.0,1,1016.06,1,40.623515,17.930299
2024-11-28 01:00:00,4,brindisi,12.03,12.17,12.27,1,94.46,94.89,95.09,1,0.0,1,1.31,2.85,1,192.27,202.5,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2024-11-28 01:30:00,4,brindisi,12.19,12.24,12.29,1,95.07,95.24,95.4,1,0.0,1,0.93,1.93,1,198.45,202.5,1,0.0,0.0,1,1015.94,1,40.623515,17.930299
2024-11-28 02:00:00,4,brindisi,12.21,12.27,12.37,1,95.35,95.52,95.66,1,0.0,1,0.77,1.92,1,195.87,180.0,1,0.0,0.0,1,1015.97,1,40.623515,17.930299
2024-11-28 02:30:00,4,brindisi,12.27,12.35,12.41,1,95.57,95.7,95.86,1,0.0,1,0.54,1.38,1,194.88,202.5,1,0.0,0.0,1,1015.96,1,40.623515,17.930299
2024-11-28 03:00:00,4,brindisi,12.34,12.51,12.68,1,95.83,95.97,96.07,1,0.0,1,0.59,1.39,1,215.37,225.0,1,0.0,0.0,1,1015.85,1,40.623515,17.930299
2024-11-28 03:30:00,4,brindisi,11.86,12.32,12.68,1,95.39,95.7,95.98,1,0.0,1,0.38,0.86,1,104.44,67.5,1,0.0,0.0,1,1015.88,1,40.623515,17.930299
2024-11-28 04:00:00,4,brindisi,11.49,11.6,11.87,1,95.42,95.79,95.94,1,0.0,1,0.42,1.21,1,153.46,180.0,1,0.0,0.0,1,1015.97,1,40.623515,17.930299
2024-11-28 04:30:00,4,brindisi,11.16,11.37,11.52,1,95.81,95.89,95.98,1,0.0,1,0.43,1.22,1,176.49,180.0,1,0.0,0.0,1,1016.05,1,40.623515,17.930299
2024-11-28 05:00:00,4,brindisi,10.7,10.84,11.15,1,95.73,95.96,96.2,1,0.0,1,1.07,2.11,1,162.09,157.5,1,0.0,0.0,1,1016.04,1,40.623515,17.930299
2024-11-28 05:30:00,4,brindisi,10.46,10.56,10.73,1,95.97,96.16,96.38,1,0.0,1,1.06,1.93,1,176.26,180.0,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-11-28 06:00:00,4,brindisi,10.5,10.8,11.13,1,96.41,96.65,96.93,1,0.0,1,1.14,2.11,1,175.82,180.0,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2024-11-28 06:30:00,4,brindisi,11.17,11.52,11.93,1,96.83,96.93,97.08,1,0.0,1,1.09,1.94,1,171.49,180.0,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2024-11-28 07:00:00,4,brindisi,11.97,12.18,12.35,1,97.01,97.03,97.06,1,0.0,1,0.8,1.39,1,177.39,180.0,1,0.0,0.0,5,1016.24,1,40.623515,17.930299
2024-11-28 07:30:00,4,brindisi,12.32,12.54,12.68,1,97.0,97.03,97.06,1,0.0,1,0.56,1.93,1,185.86,202.5,1,12.12,20.86,1,1016.48,1,40.623515,17.930299
2024-11-28 08:00:00,4,brindisi,12.64,12.74,12.9,1,97.01,97.04,97.07,1,0.0,1,0.61,1.94,1,192.69,202.5,1,29.19,50.54,1,1016.61,1,40.623515,17.930299
2024-11-28 08:30:00,4,brindisi,12.91,13.19,13.48,1,97.03,97.04,97.08,1,0.0,1,0.64,1.57,1,196.61,202.5,1,96.89,139.99,1,1016.74,1,40.623515,17.930299
2024-11-28 09:00:00,4,brindisi,13.46,13.71,13.96,1,97.03,97.05,97.08,1,0.0,1,0.74,1.75,1,223.23,225.0,1,157.9,206.5,1,1016.84,1,40.623515,17.930299
2024-11-28 09:30:00,4,brindisi,13.74,14.19,14.58,1,97.04,97.2,97.47,1,0.0,1,1.15,2.31,1,237.15,247.5,1,234.85,351.38,1,1017.04,1,40.623515,17.930299
2024-11-28 10:00:00,4,brindisi,14.6,15.0,15.26,1,96.8,97.19,97.5,1,0.0,1,0.71,1.57,1,204.86,202.5,1,193.73,359.86,1,1017.03,1,40.623515,17.930299
2024-11-28 10:30:00,4,brindisi,14.97,15.23,15.49,1,96.77,97.02,97.28,1,0.0,1,0.66,1.58,1,223.97,225.0,1,216.98,312.81,1,1016.94,1,40.623515,17.930299
2024-11-28 11:00:00,4,brindisi,15.41,15.54,15.68,1,96.7,97.01,97.2,1,0.0,1,0.71,2.11,1,234.82,270.0,1,124.52,177.74,1,1016.61,1,40.623515,17.930299
2024-11-28 11:30:00,4,brindisi,15.65,15.91,16.47,1,96.81,97.01,97.18,1,0.0,1,0.72,1.94,1,180.94,180.0,1,187.91,523.59,1,1016.17,1,40.623515,17.930299
2024-11-28 12:00:00,4,brindisi,16.46,16.92,17.35,1,95.06,95.96,96.93,1,0.0,1,0.98,2.47,1,187.75,180.0,1,313.87,569.11,1,1015.75,1,40.623515,17.930299
2024-11-28 12:30:00,4,brindisi,17.34,18.04,18.83,1,82.14,89.57,94.94,1,0.0,1,1.39,3.2,1,187.06,180.0,1,392.46,554.79,1,1015.27,1,40.623515,17.930299
2024-11-28 13:00:00,4,brindisi,18.83,19.08,19.37,1,77.4,79.27,81.78,1,0.0,1,1.72,3.4,1,173.52,180.0,1,345.11,535.21,1,1014.82,1,40.623515,17.930299
2024-11-28 13:30:00,4,brindisi,19.0,19.28,19.52,1,71.01,73.26,77.83,1,0.0,1,2.68,6.16,1,176.54,180.0,1,352.8,515.52,1,1014.58,1,40.623515,17.930299
2024-11-28 14:00:00,4,brindisi,19.04,19.18,19.31,1,69.97,70.71,71.59,1,0.0,1,3.27,5.8,1,178.34,180.0,1,328.39,376.21,1,1014.38,1,40.623515,17.930299
2024-11-28 14:30:00,4,brindisi,18.93,19.12,19.26,1,70.41,70.97,71.76,1,0.0,1,3.29,6.34,1,181.46,180.0,1,270.24,298.17,1,1014.19,1,40.623515,17.930299
2024-11-28 15:00:00,4,brindisi,18.78,19.04,19.19,1,71.06,71.68,72.22,1,0.0,1,2.81,5.42,1,184.41,180.0,1,193.87,239.32,1,1014.21,1,40.623515,17.930299
2024-11-28 15:30:00,4,brindisi,18.46,18.66,18.83,1,72.15,73.01,73.72,1,0.0,1,2.51,4.68,1,182.35,180.0,1,123.16,154.62,1,1014.2,1,40.623515,17.930299
2024-11-28 16:00:00,4,brindisi,17.7,18.18,18.44,1,73.82,74.83,76.89,1,0.0,1,2.33,4.12,1,188.05,180.0,1,59.09,91.62,1,1014.25,1,40.623515,17.930299
2024-11-28 16:30:00,4,brindisi,16.68,17.15,17.65,1,77.07,79.44,81.34,1,0.0,1,1.84,3.22,1,185.38,180.0,1,11.11,27.63,1,1014.13,1,40.623515,17.930299
2024-11-28 17:00:00,4,brindisi,15.94,16.29,16.65,1,81.49,82.78,83.97,1,0.0,1,2.05,3.4,1,185.0,180.0,1,0.0,0.0,5,1014.02,1,40.623515,17.930299
2024-11-28 17:30:00,4,brindisi,15.22,15.57,15.94,1,84.15,85.26,86.41,1,0.0,1,1.87,3.4,1,184.86,180.0,1,0.0,0.0,1,1013.98,1,40.623515,17.930299
2024-11-28 18:00:00,4,brindisi,14.58,14.92,15.23,1,86.51,87.7,88.88,1,0.0,1,1.5,2.67,1,183.81,180.0,1,0.0,0.0,1,1014.06,1,40.623515,17.930299
2024-11-28 18:30:00,4,brindisi,14.43,14.51,14.57,1,88.95,89.84,90.52,1,0.0,1,1.6,2.85,1,178.65,180.0,1,0.0,0.0,1,1013.99,1,40.623515,17.930299
2024-11-28 19:00:00,4,brindisi,14.18,14.28,14.44,1,90.51,91.15,91.7,1,0.0,1,1.93,3.04,1,183.97,180.0,1,0.0,0.0,1,1013.83,1,40.623515,17.930299
2024-11-28 19:30:00,4,brindisi,14.1,14.15,14.22,1,91.64,92.04,92.39,1,0.0,1,1.89,3.4,1,172.47,180.0,1,0.0,0.0,1,1013.64,1,40.623515,17.930299
2024-11-28 20:00:00,4,brindisi,14.25,14.43,14.52,1,92.39,92.47,92.6,1,0.0,1,1.64,3.03,1,168.09,180.0,1,0.0,0.0,1,1013.6,1,40.623515,17.930299
2024-11-28 20:30:00,4,brindisi,13.96,14.18,14.41,1,92.54,92.71,92.92,1,0.0,1,1.23,2.66,1,190.1,180.0,1,0.0,0.0,1,1013.8,1,40.623515,17.930299
2024-11-28 21:00:00,4,brindisi,13.86,13.92,14.01,1,92.92,93.34,93.76,1,0.0,1,1.59,2.85,1,186.38,180.0,1,0.0,0.0,1,1013.78,1,40.623515,17.930299
2024-11-28 21:30:00,4,brindisi,13.82,13.87,13.91,1,93.73,94.05,94.29,1,0.0,1,1.94,3.59,1,184.89,180.0,1,0.0,0.0,1,1013.58,1,40.623515,17.930299
2024-11-28 22:00:00,4,brindisi,13.42,13.59,13.83,1,94.14,94.35,94.51,1,0.0,1,1.97,3.4,1,179.09,180.0,1,0.0,0.0,1,1013.55,1,40.623515,17.930299
2024-11-28 22:30:00,4,brindisi,13.24,13.32,13.41,1,94.48,94.94,95.23,1,0.0,1,2.03,3.39,1,179.89,180.0,1,0.0,0.0,1,1013.35,1,40.623515,17.930299
2024-11-28 23:00:00,4,brindisi,13.15,13.27,13.45,1,95.17,95.48,95.77,1,0.0,1,2.0,3.04,1,181.28,180.0,1,0.0,0.0,1,1013.12,1,40.623515,17.930299
2024-11-28 23:30:00,4,brindisi,13.47,13.88,14.24,1,95.77,95.91,95.98,1,0.0,1,2.12,3.4,1,184.1,180.0,1,0.0,0.0,1,1012.9,1,40.623515,17.930299
2024-11-29 00:00:00,4,brindisi,14.22,14.4,14.46,1,95.45,95.77,95.95,1,0.0,1,1.9,3.76,1,183.84,180.0,1,0.0,0.0,1,1012.73,1,40.623515,17.930299
2024-11-29 00:30:00,4,brindisi,14.39,14.63,14.95,1,95.4,95.49,95.61,1,0.0,1,1.74,3.96,1,183.96,180.0,1,0.0,0.0,1,1012.43,1,40.623515,17.930299
2024-11-29 01:00:00,4,brindisi,14.95,15.05,15.11,1,95.11,95.28,95.53,1,0.0,1,2.04,3.95,1,187.33,180.0,1,0.0,0.0,1,1012.2,1,40.623515,17.930299
2024-11-29 01:30:00,4,brindisi,14.95,15.05,15.14,1,94.48,94.71,94.99,1,0.0,1,2.08,3.56,1,188.36,180.0,1,0.0,0.0,1,1012.13,1,40.623515,17.930299
2024-11-29 02:00:00,4,brindisi,14.74,14.86,14.97,1,94.5,94.62,94.9,1,0.0,1,1.93,3.57,1,185.39,180.0,1,0.0,0.0,1,1012.08,1,40.623515,17.930299
2024-11-29 02:30:00,4,brindisi,14.21,14.49,14.79,1,94.77,95.04,95.31,1,0.0,1,1.81,3.04,1,187.66,180.0,1,0.0,0.0,1,1011.91,1,40.623515,17.930299
2024-11-29 03:00:00,4,brindisi,14.12,14.18,14.26,1,95.31,95.47,95.61,1,0.0,1,1.69,3.39,1,189.41,202.5,1,0.0,0.0,1,1011.7,1,40.623515,17.930299
2024-11-29 03:30:00,4,brindisi,13.71,14.06,14.24,1,93.91,94.48,95.3,1,0.0,1,1.6,3.03,1,183.8,180.0,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2024-11-29 04:00:00,4,brindisi,13.67,13.8,13.94,1,93.94,94.12,94.25,1,0.0,1,1.42,2.48,1,190.45,202.5,1,0.0,0.0,1,1011.24,1,40.623515,17.930299
2024-11-29 04:30:00,4,brindisi,13.96,14.06,14.22,1,92.61,93.34,93.94,1,0.0,1,1.19,2.67,1,227.92,225.0,1,0.0,0.0,1,1011.13,1,40.623515,17.930299
2024-11-29 05:00:00,4,brindisi,13.96,14.07,14.15,1,92.56,92.73,92.91,1,0.0,1,1.71,3.76,1,234.9,247.5,1,0.0,0.0,1,1011.2,1,40.623515,17.930299
2024-11-29 05:30:00,4,brindisi,14.13,14.29,14.45,1,91.98,92.53,92.92,1,0.0,1,1.38,2.49,1,233.61,247.5,1,0.0,0.0,1,1011.17,1,40.623515,17.930299
2024-11-29 06:00:00,4,brindisi,14.21,14.31,14.39,1,91.54,91.66,91.95,1,0.2,1,1.28,2.67,1,229.19,225.0,1,0.0,0.0,1,1011.11,1,40.623515,17.930299
2024-11-29 06:30:00,4,brindisi,14.17,14.33,14.45,1,91.71,92.19,92.61,1,0.6,1,1.16,3.03,1,230.28,247.5,1,0.0,0.0,1,1011.14,1,40.623515,17.930299
2024-11-29 07:00:00,4,brindisi,14.34,14.41,14.44,1,91.87,92.39,92.66,1,0.0,1,0.93,2.12,1,242.68,247.5,1,0.0,0.0,5,1011.19,1,40.623515,17.930299
2024-11-29 07:30:00,4,brindisi,14.34,14.41,14.45,1,91.25,91.47,91.79,1,0.0,1,0.87,2.31,1,226.51,225.0,1,0.0,0.0,5,1011.23,1,40.623515,17.930299
2024-11-29 08:00:00,4,brindisi,14.4,14.51,14.57,1,90.23,90.64,91.26,1,0.0,1,1.33,2.47,1,231.49,225.0,1,17.6,46.19,1,1011.24,1,40.623515,17.930299
2024-11-29 08:30:00,4,brindisi,14.5,14.76,15.07,1,87.75,89.71,90.43,1,0.0,1,1.41,2.48,1,236.8,247.5,1,51.68,107.88,1,1011.22,1,40.623515,17.930299
2024-11-29 09:00:00,4,brindisi,15.14,15.28,15.34,1,86.24,86.79,87.59,1,0.0,1,0.84,1.75,1,252.79,247.5,1,65.71,78.91,1,1011.32,1,40.623515,17.930299
2024-11-29 09:30:00,4,brindisi,15.29,15.47,15.74,1,83.08,85.57,87.43,1,0.0,1,0.68,2.12,1,282.6,292.5,1,102.62,131.91,1,1011.21,1,40.623515,17.930299
2024-11-29 10:00:00,4,brindisi,15.76,16.06,16.25,1,80.4,81.51,82.9,1,0.0,1,0.83,2.67,1,298.26,315.0,1,134.21,138.77,1,1011.46,1,40.623515,17.930299
2024-11-29 10:30:00,4,brindisi,16.16,16.32,16.85,1,80.58,81.48,83.67,1,0.0,1,1.49,5.25,1,305.03,292.5,1,234.82,609.81,1,1011.51,1,40.623515,17.930299
2024-11-29 11:00:00,4,brindisi,16.58,16.76,16.97,1,76.98,79.33,83.59,1,0.0,1,2.3,6.9,1,310.47,315.0,1,281.41,409.62,1,1011.41,1,40.623515,17.930299
2024-11-29 11:30:00,4,brindisi,16.95,17.06,17.21,1,74.75,76.19,77.71,1,0.0,1,2.13,6.71,1,313.6,315.0,1,333.73,621.01,1,1011.21,1,40.623515,17.930299
2024-11-29 12:00:00,4,brindisi,16.46,16.73,17.05,1,74.63,75.88,77.27,1,0.0,1,1.81,5.6,1,303.31,315.0,1,171.6,232.36,1,1011.18,1,40.623515,17.930299
2024-11-29 12:30:00,4,brindisi,15.96,16.23,16.52,1,77.07,79.27,82.09,1,0.0,1,1.88,5.42,1,303.0,315.0,1,103.9,156.14,1,1011.09,1,40.623515,17.930299
2024-11-29 13:00:00,4,brindisi,15.6,15.75,15.99,1,78.2,80.04,82.32,1,0.0,1,2.0,4.87,1,301.67,315.0,1,122.61,142.11,1,1010.94,1,40.623515,17.930299
2024-11-29 13:30:00,4,brindisi,15.29,15.39,15.58,1,81.37,83.62,84.56,1,0.0,1,2.19,5.06,1,303.21,315.0,1,82.68,127.27,1,1010.75,1,40.623515,17.930299
2024-11-29 14:00:00,4,brindisi,14.75,15.07,15.35,1,83.58,84.24,85.25,1,0.0,1,2.16,5.43,1,303.98,315.0,1,77.12,98.89,1,1010.56,1,40.623515,17.930299
2024-11-29 14:30:00,4,brindisi,14.4,14.54,14.63,1,81.76,82.97,85.47,1,0.2,1,2.1,5.61,1,283.38,315.0,1,75.91,134.94,1,1010.43,1,40.623515,17.930299
2024-11-29 15:00:00,4,brindisi,14.24,14.31,14.35,1,85.7,87.58,88.19,1,0.0,1,1.66,5.05,1,303.15,315.0,1,37.94,67.5,1,1010.26,1,40.623515,17.930299
2024-11-29 15:30:00,4,brindisi,13.48,13.76,14.37,1,87.65,88.64,89.21,1,0.6,1,2.1,9.52,1,304.91,315.0,1,6.5,9.15,1,1010.32,1,40.623515,17.930299
2024-11-29 16:00:00,4,brindisi,13.61,13.67,13.7,1,85.83,88.55,89.79,1,0.2,1,2.16,6.17,1,316.79,315.0,1,0.0,0.0,5,1010.45,1,40.623515,17.930299
2024-11-29 16:30:00,4,brindisi,13.5,13.56,13.67,1,81.38,84.08,85.62,1,0.0,1,1.87,5.06,1,304.02,315.0,1,0.0,0.0,5,1010.35,1,40.623515,17.930299
2024-11-29 17:00:00,4,brindisi,13.65,13.75,13.83,1,78.78,79.91,81.28,1,0.0,1,1.72,4.32,1,307.16,315.0,1,0.0,0.0,1,1010.15,1,40.623515,17.930299
2024-11-29 17:30:00,4,brindisi,13.71,13.75,13.81,1,75.66,77.45,80.58,1,0.0,1,1.6,4.68,1,307.12,315.0,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2024-11-29 18:00:00,4,brindisi,13.72,13.82,13.93,1,71.87,74.07,76.39,1,0.0,1,1.64,4.51,1,312.29,315.0,1,0.0,0.0,1,1010.4,1,40.623515,17.930299
2024-11-29 18:30:00,4,brindisi,13.77,13.84,13.91,1,64.18,69.5,72.15,1,0.0,1,1.7,5.62,1,307.83,315.0,1,0.0,0.0,1,1010.5,1,40.623515,17.930299
2024-11-29 19:00:00,4,brindisi,13.74,13.83,13.9,1,62.65,63.17,64.0,1,0.0,1,1.83,5.25,1,303.39,315.0,1,0.0,0.0,1,1010.41,1,40.623515,17.930299
2024-11-29 19:30:00,4,brindisi,13.79,13.89,13.94,1,58.85,60.29,62.39,1,0.0,1,2.31,5.43,1,305.18,315.0,1,0.0,0.0,1,1010.32,1,40.623515,17.930299
2024-11-29 20:00:00,4,brindisi,13.79,13.85,13.91,1,55.32,58.09,59.92,1,0.0,1,2.5,8.78,1,309.28,315.0,1,0.0,0.0,1,1010.29,1,40.623515,17.930299
2024-11-29 20:30:00,4,brindisi,13.67,13.76,13.9,1,55.47,62.0,66.29,1,0.0,1,2.2,6.54,1,303.44,315.0,1,0.0,0.0,1,1010.45,1,40.623515,17.930299
2024-11-29 21:00:00,4,brindisi,12.68,13.1,13.7,1,65.88,69.66,74.28,1,0.0,1,3.17,9.73,1,324.75,337.5,1,0.0,0.0,1,1010.71,1,40.623515,17.930299
2024-11-29 21:30:00,4,brindisi,12.67,12.84,12.99,1,65.72,69.36,71.33,1,0.0,1,1.97,5.23,1,328.2,337.5,1,0.0,0.0,1,1010.81,1,40.623515,17.930299
2024-11-29 22:00:00,4,brindisi,12.99,13.12,13.21,1,66.63,67.84,69.63,1,0.0,1,1.61,4.5,1,320.56,337.5,1,0.0,0.0,1,1010.7,1,40.623515,17.930299
2024-11-29 22:30:00,4,brindisi,12.88,13.02,13.18,1,66.6,66.92,67.36,1,0.0,1,1.79,5.42,1,323.54,337.5,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2024-11-29 23:00:00,4,brindisi,12.88,12.92,12.99,1,66.63,67.03,67.41,1,0.0,1,1.41,4.69,1,311.14,315.0,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2024-11-29 23:30:00,4,brindisi,12.84,12.88,12.93,1,66.43,67.03,67.48,1,0.0,1,1.4,4.69,1,324.68,315.0,1,0.0,0.0,1,1010.08,1,40.623515,17.930299
2024-11-30 00:00:00,4,brindisi,12.88,12.91,12.96,1,62.85,65.04,66.41,1,0.0,1,1.61,4.87,1,304.82,315.0,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2024-11-30 00:30:00,4,brindisi,12.72,12.84,12.95,1,63.27,65.25,66.68,1,0.0,1,2.0,5.62,1,320.28,315.0,1,0.0,0.0,1,1009.5,1,40.623515,17.930299
2024-11-30 01:00:00,4,brindisi,12.46,12.54,12.71,1,65.93,67.66,70.26,1,0.0,1,1.47,5.8,1,324.81,315.0,1,0.0,0.0,1,1009.32,1,40.623515,17.930299
2024-11-30 01:30:00,4,brindisi,11.91,12.14,12.46,1,70.84,72.78,74.24,1,0.0,1,1.59,4.87,1,328.29,337.5,1,0.0,0.0,1,1009.23,1,40.623515,17.930299
2024-11-30 02:00:00,4,brindisi,11.78,11.85,11.9,1,72.86,73.42,74.39,1,0.0,1,1.44,4.69,1,319.54,337.5,1,0.0,0.0,1,1009.08,1,40.623515,17.930299
2024-11-30 02:30:00,4,brindisi,11.86,11.95,12.05,1,62.99,68.49,72.42,1,0.0,1,1.45,4.68,1,299.92,292.5,1,0.0,0.0,1,1008.87,1,40.623515,17.930299
2024-11-30 03:00:00,4,brindisi,11.39,11.81,12.13,1,63.89,68.8,70.99,1,0.0,1,2.34,5.8,1,318.63,315.0,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2024-11-30 03:30:00,4,brindisi,11.39,11.45,11.5,1,67.89,70.19,74.78,1,0.0,1,2.04,5.06,1,336.51,337.5,1,0.0,0.0,1,1008.74,1,40.623515,17.930299
2024-11-30 04:00:00,4,brindisi,11.11,11.22,11.35,1,70.8,73.31,74.67,1,0.0,1,1.93,5.98,1,347.96,337.5,1,0.0,0.0,1,1008.61,1,40.623515,17.930299
2024-11-30 04:30:00,4,brindisi,11.23,11.6,11.72,1,65.82,67.64,70.46,1,0.0,1,1.3,4.13,1,328.34,315.0,1,0.0,0.0,1,1008.39,1,40.623515,17.930299
2024-11-30 05:00:00,4,brindisi,11.55,11.67,11.76,1,64.33,64.76,65.64,1,0.0,1,1.18,3.03,1,315.56,315.0,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2024-11-30 05:30:00,4,brindisi,11.31,11.41,11.57,1,64.33,65.05,66.32,1,0.0,1,0.9,3.4,1,330.29,337.5,1,0.0,0.0,1,1007.83,1,40.623515,17.930299
2024-11-30 06:00:00,4,brindisi,11.0,11.34,11.47,1,66.44,67.36,69.05,1,0.0,1,1.78,5.62,1,318.51,315.0,1,0.0,0.0,1,1007.95,1,40.623515,17.930299
2024-11-30 06:30:00,4,brindisi,10.56,10.72,10.99,1,64.54,65.9,67.72,1,0.0,1,2.14,7.1,1,307.5,315.0,1,0.0,0.0,1,1008.05,1,40.623515,17.930299
2024-11-30 07:00:00,4,brindisi,10.64,10.95,11.19,1,58.9,64.38,72.25,1,0.0,1,1.69,4.82,1,336.38,22.5,1,0.0,0.0,5,1008.01,1,40.623515,17.930299
2024-11-30 07:30:00,4,brindisi,10.15,10.5,10.68,1,72.14,73.92,78.48,1,0.4,1,1.14,3.04,1,19.62,45.0,1,6.42,13.79,1,1008.07,1,40.623515,17.930299
2024-11-30 08:00:00,4,brindisi,9.69,9.89,10.11,1,78.73,80.09,81.73,1,0.0,1,1.43,3.78,1,36.22,22.5,1,12.86,15.62,1,1008.16,1,40.623515,17.930299
2024-11-30 08:30:00,4,brindisi,9.63,9.81,9.91,1,78.14,79.78,81.17,1,0.2,1,1.95,5.43,1,14.22,22.5,1,34.4,76.19,1,1008.21,1,40.623515,17.930299
2024-11-30 09:00:00,4,brindisi,9.84,10.66,11.48,1,67.41,72.92,78.85,1,0.0,1,1.41,4.52,1,347.22,22.5,1,104.14,118.79,1,1008.05,1,40.623515,17.930299
2024-11-30 09:30:00,4,brindisi,11.52,11.8,12.02,1,64.92,65.82,67.31,1,0.0,1,1.85,5.42,1,328.44,337.5,1,99.26,116.46,1,1008.02,1,40.623515,17.930299
2024-11-30 10:00:00,4,brindisi,11.96,12.47,13.18,1,60.34,64.61,67.82,1,0.2,1,2.08,6.17,1,327.35,337.5,1,257.19,418.1,1,1008.12,1,40.623515,17.930299
2024-11-30 10:30:00,4,brindisi,12.58,12.78,12.99,1,59.74,61.26,62.66,1,0.0,1,2.26,5.98,1,331.82,337.5,1,210.86,487.66,1,1008.11,1,40.623515,17.930299
2024-11-30 11:00:00,4,brindisi,13.03,13.22,13.45,1,59.15,61.07,61.93,1,0.0,1,2.71,7.09,1,327.09,337.5,1,340.94,499.87,1,1007.9,1,40.623515,17.930299
2024-11-30 11:30:00,4,brindisi,13.31,13.42,13.53,1,57.29,58.23,59.38,1,0.0,1,3.19,7.28,1,330.42,337.5,1,448.14,468.28,1,1007.69,1,40.623515,17.930299
2024-11-30 12:00:00,4,brindisi,13.45,13.71,13.8,1,57.23,58.27,59.24,1,0.0,1,2.54,6.9,1,321.68,315.0,1,424.73,572.66,1,1007.43,1,40.623515,17.930299
2024-11-30 12:30:00,4,brindisi,13.31,13.53,13.8,1,59.7,60.96,62.59,1,0.0,1,2.96,7.84,1,313.91,337.5,1,376.49,610.11,1,1007.15,1,40.623515,17.930299
2024-11-30 13:00:00,4,brindisi,13.0,13.28,13.53,1,58.86,60.63,61.87,1,0.0,1,2.73,6.53,1,316.84,315.0,1,300.03,568.62,1,1006.84,1,40.623515,17.930299
2024-11-30 13:30:00,4,brindisi,13.0,13.37,13.75,1,58.07,58.99,59.64,1,0.0,1,2.37,7.1,1,317.52,315.0,1,278.35,569.62,1,1006.61,1,40.623515,17.930299
2024-11-30 14:00:00,4,brindisi,12.68,12.89,13.17,1,58.92,59.61,60.36,1,0.0,1,3.0,6.72,1,328.91,315.0,1,155.4,258.8,1,1006.83,1,40.623515,17.930299
2024-11-30 14:30:00,4,brindisi,12.52,12.57,12.65,1,56.95,58.32,59.28,1,0.0,1,3.23,8.4,1,330.05,337.5,1,78.8,105.36,1,1006.99,1,40.623515,17.930299
2024-11-30 15:00:00,4,brindisi,12.56,12.67,12.75,1,54.29,56.48,57.95,1,0.0,1,3.37,8.58,1,330.35,337.5,1,68.5,90.71,1,1006.89,1,40.623515,17.930299
2024-11-30 15:30:00,4,brindisi,12.71,12.78,12.83,1,53.18,54.47,57.02,1,0.0,1,3.18,8.95,1,337.41,337.5,1,46.34,104.35,1,1006.76,1,40.623515,17.930299
2024-11-30 16:00:00,4,brindisi,11.72,12.1,12.79,1,58.32,65.16,68.67,1,0.0,1,2.28,5.99,1,310.98,315.0,1,0.0,0.0,5,1006.77,1,40.623515,17.930299
2024-11-30 16:30:00,4,brindisi,11.81,11.95,12.13,1,64.08,65.69,68.02,1,0.0,1,2.05,6.17,1,307.25,315.0,1,0.0,0.0,5,1006.8,1,40.623515,17.930299
2024-11-30 17:00:00,4,brindisi,11.36,11.98,12.17,1,64.05,65.57,69.73,1,0.8,1,1.95,5.98,1,309.18,315.0,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2024-11-30 17:30:00,4,brindisi,10.58,10.78,11.23,1,71.18,76.88,78.75,1,0.6,1,1.93,7.29,1,308.15,315.0,1,0.0,0.0,1,1007.02,1,40.623515,17.930299
2024-11-30 18:00:00,4,brindisi,10.7,10.79,10.88,1,74.56,75.7,76.41,1,0.2,1,2.26,6.36,1,310.09,315.0,1,0.0,0.0,1,1007.18,1,40.623515,17.930299
2024-11-30 18:30:00,4,brindisi,10.67,10.83,10.96,1,73.67,74.42,75.01,1,0.2,1,2.13,5.25,1,308.67,315.0,1,0.0,0.0,1,1007.29,1,40.623515,17.930299
2024-11-30 19:00:00,4,brindisi,10.58,10.78,11.13,1,72.15,76.26,78.72,1,0.0,1,1.87,5.8,1,310.72,315.0,1,0.0,0.0,1,1007.24,1,40.623515,17.930299
2024-11-30 19:30:00,4,brindisi,11.23,11.8,12.05,1,65.42,66.77,71.49,1,0.0,1,2.69,7.29,1,336.59,337.5,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-11-30 20:00:00,4,brindisi,11.99,12.04,12.08,1,64.18,65.64,67.24,1,0.0,1,3.24,8.22,1,335.67,337.5,1,0.0,0.0,1,1006.86,1,40.623515,17.930299
2024-11-30 20:30:00,4,brindisi,12.0,12.12,12.24,1,63.67,64.8,66.04,1,0.0,1,3.34,9.53,1,343.26,337.5,1,0.0,0.0,1,1006.8,1,40.623515,17.930299
2024-11-30 21:00:00,4,brindisi,12.18,12.22,12.27,1,64.61,66.06,67.08,1,0.0,1,3.18,7.83,1,337.52,315.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-11-30 21:30:00,4,brindisi,12.08,12.14,12.27,1,66.36,67.74,68.94,1,0.0,1,3.37,9.16,1,344.62,337.5,1,0.0,0.0,1,1007.4,1,40.623515,17.930299
2024-11-30 22:00:00,4,brindisi,12.08,12.15,12.27,1,65.13,65.99,67.79,1,0.0,1,3.63,9.9,1,347.76,0.0,1,0.0,0.0,1,1007.37,1,40.623515,17.930299
2024-11-30 22:30:00,4,brindisi,12.08,12.18,12.25,1,66.4,67.39,68.28,1,0.0,1,3.38,8.78,1,350.87,337.5,1,0.0,0.0,1,1007.36,1,40.623515,17.930299
2024-11-30 23:00:00,4,brindisi,11.99,12.05,12.1,1,66.51,67.65,68.7,1,0.0,1,3.91,11.98,1,345.68,337.5,1,0.0,0.0,1,1007.31,1,40.623515,17.930299
2024-11-30 23:30:00,4,brindisi,12.01,12.06,12.12,1,66.06,67.37,69.1,1,0.0,1,3.7,10.46,1,333.96,315.0,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-12-01 00:00:00,4,brindisi,12.01,12.08,12.11,1,66.22,68.48,70.26,1,0.0,1,3.89,10.09,1,332.68,337.5,1,0.0,0.0,1,1006.93,1,40.623515,17.930299
2024-12-01 00:30:00,4,brindisi,11.56,11.76,12.04,1,70.51,74.8,77.06,1,0.0,1,2.87,7.1,1,311.55,315.0,1,0.0,0.0,1,1006.77,1,40.623515,17.930299
2024-12-01 01:00:00,4,brindisi,11.56,11.81,12.08,1,71.38,73.85,78.16,1,0.0,1,3.38,8.4,1,322.28,337.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2024-12-01 01:30:00,4,brindisi,12.03,12.07,12.13,1,69.7,71.23,72.21,1,0.0,1,3.18,8.4,1,326.3,315.0,1,0.0,0.0,1,1006.28,1,40.623515,17.930299
2024-12-01 02:00:00,4,brindisi,12.11,12.18,12.23,1,67.21,69.2,70.22,1,0.0,1,3.61,9.54,1,332.6,337.5,1,0.0,0.0,1,1005.95,1,40.623515,17.930299
2024-12-01 02:30:00,4,brindisi,12.15,12.25,12.34,1,65.87,67.08,67.7,1,0.0,1,3.01,8.6,1,323.74,315.0,1,0.0,0.0,1,1005.58,1,40.623515,17.930299
2024-12-01 03:00:00,4,brindisi,12.28,12.36,12.46,1,65.46,66.1,66.76,1,0.0,1,3.14,8.21,1,322.64,315.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2024-12-01 03:30:00,4,brindisi,12.43,12.48,12.54,1,65.36,66.21,67.26,1,0.0,1,3.25,9.34,1,330.85,337.5,1,0.0,0.0,1,1005.55,1,40.623515,17.930299
2024-12-01 04:00:00,4,brindisi,12.32,12.38,12.44,1,65.77,66.06,66.53,1,0.0,1,3.13,7.47,1,328.08,337.5,1,0.0,0.0,1,1005.69,1,40.623515,17.930299
2024-12-01 04:30:00,4,brindisi,12.32,12.42,12.51,1,65.77,65.96,66.29,1,0.0,1,2.41,6.72,1,317.9,337.5,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-12-01 05:00:00,4,brindisi,12.51,12.61,12.73,1,63.52,65.2,66.01,1,0.0,1,2.55,6.73,1,316.28,315.0,1,0.0,0.0,1,1005.38,1,40.623515,17.930299
2024-12-01 05:30:00,4,brindisi,12.78,12.94,13.02,1,62.97,63.3,63.57,1,0.0,1,2.63,5.98,1,316.44,315.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-12-01 06:00:00,4,brindisi,13.02,13.11,13.24,1,63.21,63.84,64.88,1,0.0,1,2.59,8.02,1,307.03,315.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2024-12-01 06:30:00,4,brindisi,13.14,13.2,13.26,1,64.66,65.32,66.16,1,0.0,1,2.88,8.21,1,308.37,315.0,1,0.0,0.0,1,1005.34,1,40.623515,17.930299
2024-12-01 07:00:00,4,brindisi,13.23,13.28,13.34,1,64.87,65.86,67.11,1,0.0,1,3.19,9.52,1,316.83,315.0,1,0.0,0.0,1,1005.26,1,40.623515,17.930299
2024-12-01 07:30:00,4,brindisi,12.15,12.77,13.32,1,67.23,72.57,76.56,1,0.6,1,3.19,8.41,1,320.71,315.0,1,0.0,0.0,5,1005.58,1,40.623515,17.930299
2024-12-01 08:00:00,4,brindisi,12.08,12.22,12.33,1,75.29,76.62,77.51,1,0.6,1,2.47,6.73,1,324.18,337.5,1,11.79,28.34,1,1005.92,1,40.623515,17.930299
2024-12-01 08:30:00,4,brindisi,12.25,12.39,12.65,1,75.04,76.68,77.82,1,0.0,1,2.36,7.28,1,319.41,315.0,1,51.6,66.79,1,1005.72,1,40.623515,17.930299
2024-12-01 09:00:00,4,brindisi,12.63,13.06,13.51,1,67.43,71.94,75.39,1,0.0,1,2.36,6.73,1,320.31,315.0,1,64.93,96.88,1,1005.62,1,40.623515,17.930299
2024-12-01 09:30:00,4,brindisi,13.53,13.77,13.93,1,64.51,66.08,67.36,1,0.0,1,2.88,7.28,1,331.49,337.5,1,100.61,136.15,1,1005.71,1,40.623515,17.930299
2024-12-01 10:00:00,4,brindisi,13.91,14.07,14.28,1,63.13,63.88,65.21,1,0.0,1,2.69,6.35,1,320.67,337.5,1,123.45,144.73,1,1005.86,1,40.623515,17.930299
2024-12-01 10:30:00,4,brindisi,14.27,14.35,14.42,1,62.34,63.58,64.05,1,0.0,1,2.87,7.84,1,321.99,315.0,1,95.31,136.86,1,1006.0,1,40.623515,17.930299
2024-12-01 11:00:00,4,brindisi,14.24,14.35,14.45,1,62.41,63.77,64.75,1,0.0,1,2.8,7.09,1,317.78,315.0,1,96.03,147.25,1,1006.12,1,40.623515,17.930299
2024-12-01 11:30:00,4,brindisi,14.42,14.6,14.85,1,62.95,64.64,65.23,1,0.0,1,3.47,8.22,1,330.64,337.5,1,178.91,301.71,1,1006.06,1,40.623515,17.930299
2024-12-01 12:00:00,4,brindisi,14.61,14.75,14.87,1,63.02,64.79,66.03,1,0.0,1,3.28,8.78,1,321.91,315.0,1,157.85,239.93,1,1005.96,1,40.623515,17.930299
2024-12-01 12:30:00,4,brindisi,14.08,14.45,14.61,1,64.49,67.51,71.33,1,0.2,1,2.9,6.91,1,338.18,337.5,1,93.13,140.29,1,1005.89,1,40.623515,17.930299
2024-12-01 13:00:00,4,brindisi,13.41,13.64,14.06,1,71.64,74.44,76.6,1,0.4,1,2.38,6.16,1,347.85,0.0,1,65.96,82.54,1,1006.01,1,40.623515,17.930299
2024-12-01 13:30:00,4,brindisi,13.16,13.29,13.43,1,76.73,78.11,80.24,1,0.4,1,2.64,6.92,1,336.22,337.5,1,102.88,129.69,1,1006.04,1,40.623515,17.930299
2024-12-01 14:00:00,4,brindisi,13.13,13.43,13.73,1,73.72,75.88,80.18,1,0.0,1,2.81,7.28,1,317.51,337.5,1,157.13,218.73,1,1005.93,1,40.623515,17.930299
2024-12-01 14:30:00,4,brindisi,13.73,13.99,14.28,1,67.66,71.06,73.66,1,0.0,1,2.69,8.96,1,313.42,337.5,1,82.98,117.47,1,1005.72,1,40.623515,17.930299
2024-12-01 15:00:00,4,brindisi,14.32,14.41,14.45,1,66.81,67.6,68.07,1,0.0,1,2.62,8.4,1,329.29,315.0,1,65.87,85.16,1,1005.82,1,40.623515,17.930299
2024-12-01 15:30:00,4,brindisi,14.42,14.45,14.5,1,67.54,67.98,68.36,1,0.0,1,2.53,5.98,1,323.31,337.5,1,26.29,43.17,1,1005.92,1,40.623515,17.930299
2024-12-01 16:00:00,4,brindisi,14.42,14.54,14.62,1,64.54,65.75,67.23,1,0.0,1,3.49,11.21,1,334.33,337.5,1,14.57,22.47,1,1006.02,1,40.623515,17.930299
2024-12-01 16:30:00,4,brindisi,14.45,14.58,14.75,1,63.52,65.35,66.44,1,0.0,1,3.08,8.21,1,317.86,315.0,1,0.0,0.0,5,1006.11,1,40.623515,17.930299
2024-12-01 17:00:00,4,brindisi,14.47,14.54,14.63,1,64.05,64.77,65.47,1,0.0,1,2.61,6.54,1,316.05,337.5,1,0.0,0.0,5,1006.27,1,40.623515,17.930299
2024-12-01 17:30:00,4,brindisi,14.61,14.72,14.88,1,62.13,64.93,66.2,1,0.0,1,2.86,8.78,1,337.4,337.5,1,0.0,0.0,5,1006.47,1,40.623515,17.930299
2024-12-01 18:00:00,4,brindisi,14.88,14.92,14.99,1,60.65,62.3,63.74,1,0.0,1,3.62,8.77,1,333.38,337.5,1,0.0,0.0,5,1006.69,1,40.623515,17.930299
2024-12-01 18:30:00,4,brindisi,14.63,14.75,14.95,1,62.86,63.45,64.27,1,0.0,1,3.04,7.46,1,336.84,337.5,1,0.0,0.0,5,1006.94,1,40.623515,17.930299
2024-12-01 19:00:00,4,brindisi,14.46,14.58,14.66,1,62.1,63.25,64.57,1,0.0,1,3.37,8.22,1,339.19,337.5,1,0.0,0.0,5,1006.9,1,40.623515,17.930299
2024-12-01 19:30:00,4,brindisi,14.25,14.36,14.45,1,64.03,64.82,66.15,1,0.0,1,2.96,7.83,1,331.73,337.5,1,0.0,0.0,5,1006.98,1,40.623515,17.930299
2024-12-01 20:00:00,4,brindisi,14.25,14.31,14.36,1,64.19,65.64,66.48,1,0.0,1,2.83,7.84,1,336.52,337.5,1,0.0,0.0,5,1007.26,1,40.623515,17.930299
2024-12-01 20:30:00,4,brindisi,14.17,14.28,14.37,1,63.8,64.95,65.83,1,0.0,1,3.47,9.7,1,328.85,337.5,1,0.0,0.0,5,1007.38,1,40.623515,17.930299
2024-12-01 21:00:00,4,brindisi,14.06,14.13,14.21,1,64.23,65.71,66.42,1,0.0,1,3.05,7.47,1,329.66,337.5,1,0.0,0.0,5,1007.58,1,40.623515,17.930299
2024-12-01 21:30:00,4,brindisi,13.96,14.05,14.15,1,64.66,66.45,67.84,1,0.0,1,2.4,6.91,1,326.17,315.0,1,0.0,0.0,5,1007.66,1,40.623515,17.930299
2024-12-01 22:00:00,4,brindisi,13.84,13.92,13.99,1,67.99,68.88,69.55,1,0.0,1,2.01,5.62,1,326.61,315.0,1,0.0,0.0,5,1007.49,1,40.623515,17.930299
2024-12-01 22:30:00,4,brindisi,13.83,13.91,13.98,1,67.97,68.45,69.31,1,0.0,1,1.69,4.22,1,323.29,337.5,1,0.0,0.0,5,1007.61,1,40.623515,17.930299
2024-12-01 23:00:00,4,brindisi,13.71,13.81,13.89,1,68.32,70.14,71.54,1,0.0,1,1.61,4.14,1,327.06,315.0,1,0.0,0.0,5,1007.79,1,40.623515,17.930299
2024-12-01 23:30:00,4,brindisi,13.84,13.88,13.96,1,70.0,70.9,71.78,1,0.0,1,1.53,4.5,1,334.71,337.5,1,0.0,0.0,5,1007.72,1,40.623515,17.930299
2024-12-02 00:00:00,4,brindisi,13.65,13.78,13.91,1,70.52,71.17,71.66,1,0.0,1,1.6,4.14,1,327.89,315.0,1,0.0,0.0,5,1007.57,1,40.623515,17.930299
2024-12-02 00:30:00,4,brindisi,13.65,13.72,13.81,1,70.27,71.05,71.31,1,0.0,1,1.54,3.95,1,351.15,0.0,1,0.0,0.0,5,1007.49,1,40.623515,17.930299
2024-12-02 01:00:00,4,brindisi,13.48,13.66,13.8,1,69.93,70.84,71.59,1,0.0,1,1.39,3.77,1,333.11,315.0,1,0.0,0.0,5,1007.51,1,40.623515,17.930299
2024-12-02 01:30:00,4,brindisi,13.41,13.48,13.59,1,71.14,72.56,73.76,1,0.0,1,1.78,4.32,1,332.34,337.5,1,0.0,0.0,5,1007.37,1,40.623515,17.930299
2024-12-02 02:00:00,4,brindisi,13.56,13.69,13.81,1,70.82,72.06,73.79,1,0.0,1,1.9,5.98,1,340.92,337.5,1,0.0,0.0,5,1007.36,1,40.623515,17.930299
2024-12-02 02:30:00,4,brindisi,13.69,13.73,13.79,1,70.0,70.58,71.31,1,0.0,1,1.72,4.13,1,349.65,337.5,1,0.0,0.0,5,1007.47,1,40.623515,17.930299
2024-12-02 03:00:00,4,brindisi,13.63,13.7,13.76,1,70.3,71.23,71.77,1,0.0,1,1.68,4.51,1,335.39,337.5,1,0.0,0.0,5,1007.23,1,40.623515,17.930299
2024-12-02 03:30:00,4,brindisi,13.57,13.63,13.71,1,70.93,71.53,72.08,1,0.0,1,1.92,5.05,1,345.78,337.5,1,0.0,0.0,5,1007.26,1,40.623515,17.930299
2024-12-02 04:00:00,4,brindisi,13.57,13.65,13.7,1,69.83,70.54,70.88,1,0.0,1,1.77,4.33,1,348.24,337.5,1,0.0,0.0,5,1007.29,1,40.623515,17.930299
2024-12-02 04:30:00,4,brindisi,13.6,13.65,13.69,1,68.71,69.61,70.54,1,0.0,1,1.99,5.06,1,336.64,337.5,1,0.0,0.0,5,1007.38,1,40.623515,17.930299
2024-12-02 05:00:00,4,brindisi,13.62,13.67,13.71,1,69.86,70.57,71.09,1,0.0,1,2.18,5.43,1,345.46,337.5,1,0.0,0.0,5,1007.46,1,40.623515,17.930299
2024-12-02 05:30:00,4,brindisi,13.51,13.58,13.62,1,68.41,69.18,70.91,1,0.0,1,2.05,5.58,1,347.88,22.5,1,0.0,0.0,5,1007.55,1,40.623515,17.930299
2024-12-02 06:00:00,4,brindisi,13.5,13.56,13.6,1,67.19,68.4,69.79,1,0.0,1,1.93,5.61,1,347.85,337.5,1,0.0,0.0,5,1007.61,1,40.623515,17.930299
2024-12-02 06:30:00,4,brindisi,13.46,13.48,13.55,1,67.8,68.62,69.61,1,0.0,1,1.89,5.99,1,349.29,337.5,1,0.0,0.0,5,1007.77,1,40.623515,17.930299
2024-12-02 07:00:00,4,brindisi,13.45,13.47,13.52,1,67.79,68.61,70.19,1,0.0,1,1.98,4.69,1,348.96,337.5,1,0.0,0.0,5,1007.93,1,40.623515,17.930299
2024-12-02 07:30:00,4,brindisi,13.46,13.65,13.96,1,67.14,68.19,70.29,1,0.0,1,1.8,4.13,1,343.26,0.0,1,33.88,62.86,1,1008.1,1,40.623515,17.930299
2024-12-02 08:00:00,4,brindisi,13.94,14.27,14.48,1,66.63,67.7,68.68,1,0.0,1,1.7,4.14,1,343.46,337.5,1,86.69,125.35,1,1008.32,1,40.623515,17.930299
2024-12-02 08:30:00,4,brindisi,14.48,14.88,15.23,1,63.68,64.89,67.09,1,0.0,1,1.55,3.95,1,341.75,337.5,1,173.79,216.41,1,1008.52,1,40.623515,17.930299
2024-12-02 09:00:00,4,brindisi,15.2,15.41,15.54,1,61.83,62.52,63.69,1,0.0,1,1.62,5.04,1,332.03,337.5,1,238.01,261.03,1,1008.59,1,40.623515,17.930299
2024-12-02 09:30:00,4,brindisi,15.5,15.66,15.84,1,60.58,61.53,62.33,1,0.0,1,1.77,5.61,1,322.4,337.5,1,279.24,306.05,1,1008.79,1,40.623515,17.930299
2024-12-02 10:00:00,4,brindisi,15.57,15.9,16.18,1,59.73,60.85,61.89,1,0.0,1,1.7,5.6,1,334.62,315.0,1,334.92,365.81,1,1009.03,1,40.623515,17.930299
2024-12-02 10:30:00,4,brindisi,16.04,16.2,16.35,1,59.5,60.76,62.27,1,0.0,1,1.89,4.68,1,332.46,337.5,1,385.75,406.9,1,1009.17,1,40.623515,17.930299
2024-12-02 11:00:00,4,brindisi,15.93,16.09,16.26,1,59.03,61.06,62.58,1,0.0,1,2.09,5.42,1,331.94,337.5,1,421.63,435.26,1,1009.13,1,40.623515,17.930299
2024-12-02 11:30:00,4,brindisi,15.99,16.17,16.4,1,59.06,60.15,61.4,1,0.0,1,1.96,5.42,1,325.99,337.5,1,443.69,451.42,1,1009.14,1,40.623515,17.930299
2024-12-02 12:00:00,4,brindisi,16.19,16.35,16.64,1,59.27,59.83,60.53,1,0.0,1,2.0,5.23,1,332.73,337.5,1,453.72,457.57,1,1008.98,1,40.623515,17.930299
2024-12-02 12:30:00,4,brindisi,16.18,16.29,16.44,1,59.35,60.26,61.35,1,0.0,1,2.08,5.42,1,341.37,315.0,1,459.28,502.9,1,1008.85,1,40.623515,17.930299
2024-12-02 13:00:00,4,brindisi,15.82,16.09,16.57,1,59.07,60.7,62.15,1,0.0,1,2.26,4.87,1,332.98,337.5,1,412.52,567.8,1,1008.76,1,40.623515,17.930299
2024-12-02 13:30:00,4,brindisi,16.0,16.15,16.34,1,60.35,61.19,61.95,1,0.0,1,1.84,5.59,1,322.6,337.5,1,381.79,403.97,1,1008.52,1,40.623515,17.930299
2024-12-02 14:00:00,4,brindisi,15.41,15.61,16.05,1,59.6,61.4,62.37,1,0.0,1,2.24,5.42,1,319.93,337.5,1,332.95,356.73,1,1008.27,1,40.623515,17.930299
2024-12-02 14:30:00,4,brindisi,15.56,15.79,15.96,1,60.08,60.61,61.32,1,0.0,1,1.9,5.05,1,302.62,315.0,1,274.7,306.86,1,1008.19,1,40.623515,17.930299
2024-12-02 15:00:00,4,brindisi,15.72,15.87,15.99,1,59.4,60.78,61.58,1,0.0,1,1.69,4.86,1,315.34,315.0,1,205.72,242.75,1,1008.31,1,40.623515,17.930299
2024-12-02 15:30:00,4,brindisi,15.56,15.8,16.0,1,59.85,61.78,62.87,1,0.0,1,1.46,4.68,1,316.13,337.5,1,132.56,166.64,1,1008.38,1,40.623515,17.930299
2024-12-02 16:00:00,4,brindisi,14.95,15.34,15.66,1,61.76,63.31,65.59,1,0.0,1,1.27,3.76,1,307.74,315.0,1,66.63,97.48,1,1008.34,1,40.623515,17.930299
2024-12-02 16:30:00,4,brindisi,13.93,14.39,14.94,1,65.79,66.48,67.62,1,0.0,1,1.08,3.03,1,309.51,315.0,1,12.86,35.29,1,1008.37,1,40.623515,17.930299
2024-12-02 17:00:00,4,brindisi,13.44,13.65,13.94,1,67.72,68.78,69.54,1,0.0,1,0.8,2.12,1,297.45,315.0,1,0.0,0.0,5,1008.52,1,40.623515,17.930299
2024-12-02 17:30:00,4,brindisi,12.64,13.01,13.48,1,69.65,75.22,79.89,1,0.0,1,0.98,2.5,1,278.85,292.5,1,0.0,0.0,1,1008.63,1,40.623515,17.930299
2024-12-02 18:00:00,4,brindisi,12.28,12.43,12.65,1,80.07,81.96,82.77,1,0.0,1,0.75,2.66,1,291.7,292.5,1,0.0,0.0,1,1008.84,1,40.623515,17.930299
2024-12-02 18:30:00,4,brindisi,11.87,12.02,12.27,1,82.8,84.76,86.02,1,0.0,1,0.96,2.48,1,268.45,292.5,1,0.0,0.0,1,1008.94,1,40.623515,17.930299
2024-12-02 19:00:00,4,brindisi,11.8,11.89,11.94,1,85.86,86.04,86.3,1,0.0,1,1.03,3.03,1,273.21,292.5,1,0.0,0.0,1,1008.97,1,40.623515,17.930299
2024-12-02 19:30:00,4,brindisi,11.84,11.88,11.92,1,86.03,86.31,86.73,1,0.0,1,1.22,3.03,1,243.32,247.5,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2024-12-02 20:00:00,4,brindisi,11.84,11.89,11.92,1,86.72,86.85,87.04,1,0.0,1,1.01,3.22,1,272.95,315.0,1,0.0,0.0,1,1009.02,1,40.623515,17.930299
2024-12-02 20:30:00,4,brindisi,11.46,11.67,11.87,1,85.82,86.21,86.72,1,0.0,1,1.09,3.22,1,263.33,292.5,1,0.0,0.0,1,1009.03,1,40.623515,17.930299
2024-12-02 21:00:00,4,brindisi,11.12,11.3,11.47,1,86.59,86.82,87.02,1,0.0,1,1.1,2.67,1,260.73,292.5,1,0.0,0.0,1,1008.99,1,40.623515,17.930299
2024-12-02 21:30:00,4,brindisi,11.05,11.11,11.17,1,86.63,86.97,87.16,1,0.0,1,1.09,3.22,1,270.4,292.5,1,0.0,0.0,1,1008.9,1,40.623515,17.930299
2024-12-02 22:00:00,4,brindisi,10.94,11.02,11.07,1,86.64,87.0,87.43,1,0.0,1,1.21,3.22,1,265.6,292.5,1,0.0,0.0,1,1008.88,1,40.623515,17.930299
2024-12-02 22:30:00,4,brindisi,10.88,10.95,11.03,1,87.49,87.57,87.66,1,0.0,1,1.2,3.22,1,283.57,292.5,1,0.0,0.0,1,1008.81,1,40.623515,17.930299
2024-12-02 23:00:00,4,brindisi,10.92,11.0,11.07,1,87.67,87.98,88.22,1,0.0,1,1.25,3.76,1,282.62,270.0,1,0.0,0.0,1,1008.65,1,40.623515,17.930299
2024-12-02 23:30:00,4,brindisi,10.85,10.93,10.97,1,88.15,88.26,88.44,1,0.0,1,1.33,4.87,1,272.56,270.0,1,0.0,0.0,1,1008.66,1,40.623515,17.930299
2024-12-03 00:00:00,4,brindisi,10.83,10.91,10.97,1,88.26,88.47,88.66,1,0.0,1,1.34,3.77,1,256.74,292.5,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-12-03 00:30:00,4,brindisi,10.61,10.76,10.88,1,88.52,88.74,88.89,1,0.0,1,1.37,3.22,1,259.62,270.0,1,0.0,0.0,1,1008.41,1,40.623515,17.930299
2024-12-03 01:00:00,4,brindisi,10.42,10.53,10.64,1,88.17,88.36,88.63,1,0.0,1,1.38,3.77,1,251.21,247.5,1,0.0,0.0,1,1008.22,1,40.623515,17.930299
2024-12-03 01:30:00,4,brindisi,10.38,10.43,10.48,1,87.68,88.09,88.4,1,0.0,1,1.2,3.03,1,260.1,247.5,1,0.0,0.0,1,1008.15,1,40.623515,17.930299
2024-12-03 02:00:00,4,brindisi,10.26,10.32,10.4,1,87.01,87.45,87.76,1,0.0,1,1.33,3.23,1,248.85,247.5,1,0.0,0.0,1,1008.18,1,40.623515,17.930299
2024-12-03 02:30:00,4,brindisi,10.27,10.34,10.42,1,85.62,86.38,87.03,1,0.0,1,1.15,3.21,1,261.42,292.5,1,0.0,0.0,1,1008.1,1,40.623515,17.930299
2024-12-03 03:00:00,4,brindisi,10.35,10.43,10.51,1,84.99,85.2,85.5,1,0.0,1,1.0,3.22,1,259.81,270.0,1,0.0,0.0,1,1007.92,1,40.623515,17.930299
2024-12-03 03:30:00,4,brindisi,10.31,10.38,10.46,1,85.13,85.48,85.75,1,0.0,1,1.06,2.48,1,256.1,270.0,1,0.0,0.0,1,1007.8,1,40.623515,17.930299
2024-12-03 04:00:00,4,brindisi,10.23,10.3,10.36,1,85.74,86.26,86.57,1,0.0,1,1.32,2.85,1,244.89,247.5,1,0.0,0.0,1,1007.73,1,40.623515,17.930299
2024-12-03 04:30:00,4,brindisi,9.94,10.17,10.32,1,86.09,86.36,86.51,1,0.0,1,1.31,3.03,1,245.45,247.5,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2024-12-03 05:00:00,4,brindisi,9.06,9.32,9.88,1,86.15,86.87,87.61,1,0.0,1,1.71,3.22,1,235.92,247.5,1,0.0,0.0,1,1007.51,1,40.623515,17.930299
2024-12-03 05:30:00,4,brindisi,9.09,9.23,9.43,1,87.25,87.59,87.78,1,0.0,1,1.15,2.66,1,250.8,247.5,1,0.0,0.0,1,1007.58,1,40.623515,17.930299
2024-12-03 06:00:00,4,brindisi,9.43,9.49,9.55,1,84.87,86.05,87.12,1,0.0,1,1.36,3.41,1,248.77,247.5,1,0.0,0.0,1,1007.53,1,40.623515,17.930299
2024-12-03 06:30:00,4,brindisi,8.9,9.13,9.47,1,84.34,84.99,85.85,1,0.0,1,1.51,2.67,1,238.87,247.5,1,0.0,0.0,1,1007.63,1,40.623515,17.930299
2024-12-03 07:00:00,4,brindisi,9.0,9.18,9.33,1,85.02,85.53,85.95,1,0.0,1,1.28,2.3,1,241.35,247.5,1,0.0,0.0,5,1007.57,1,40.623515,17.930299
2024-12-03 07:30:00,4,brindisi,8.44,8.71,9.12,1,84.81,85.85,86.95,1,0.0,1,2.04,3.41,1,235.95,225.0,1,24.86,47.61,1,1007.73,1,40.623515,17.930299
2024-12-03 08:00:00,4,brindisi,8.73,9.54,10.14,1,84.56,85.95,87.18,1,0.0,1,1.53,3.04,1,241.74,247.5,1,73.12,111.62,1,1007.88,1,40.623515,17.930299
2024-12-03 08:30:00,4,brindisi,10.09,10.49,11.04,1,82.71,83.65,84.34,1,0.0,1,1.68,2.85,1,230.73,247.5,1,133.05,166.03,1,1008.01,1,40.623515,17.930299
2024-12-03 09:00:00,4,brindisi,10.91,11.98,13.6,1,77.14,80.99,83.25,1,0.0,1,0.78,2.31,1,238.88,247.5,1,216.88,275.46,1,1008.0,1,40.623515,17.930299
2024-12-03 09:30:00,4,brindisi,13.69,14.91,15.84,1,70.53,73.96,76.91,1,0.0,1,0.53,1.39,1,270.06,270.0,1,287.97,373.48,1,1008.09,1,40.623515,17.930299
2024-12-03 10:00:00,4,brindisi,15.47,15.71,15.98,1,70.58,71.74,72.89,1,0.0,1,0.82,1.94,1,257.06,292.5,1,383.63,453.94,1,1008.26,1,40.623515,17.930299
2024-12-03 10:30:00,4,brindisi,15.99,16.32,16.54,1,67.18,69.92,71.84,1,0.0,1,0.6,1.58,1,249.13,315.0,1,411.21,503.8,1,1008.2,1,40.623515,17.930299
2024-12-03 11:00:00,4,brindisi,16.24,16.86,17.24,1,61.32,64.63,68.83,1,0.0,1,0.57,1.57,1,302.41,315.0,1,375.28,481.3,1,1007.97,1,40.623515,17.930299
2024-12-03 11:30:00,4,brindisi,16.01,16.44,16.97,1,59.14,62.99,65.85,1,0.0,1,0.63,1.39,1,235.88,225.0,1,235.64,366.01,1,1007.82,1,40.623515,17.930299
2024-12-03 12:00:00,4,brindisi,15.94,16.19,16.49,1,65.08,65.89,67.4,1,0.0,1,0.54,1.39,1,235.53,292.5,1,252.13,433.55,1,1007.49,1,40.623515,17.930299
2024-12-03 12:30:00,4,brindisi,15.96,16.23,16.39,1,65.43,66.22,67.34,1,0.0,1,0.39,1.03,1,228.69,225.0,1,248.73,333.61,1,1007.19,1,40.623515,17.930299
2024-12-03 13:00:00,4,brindisi,15.66,16.43,16.8,1,61.98,63.5,65.35,1,0.0,1,0.73,2.48,1,191.3,180.0,1,268.92,355.41,1,1006.98,1,40.623515,17.930299
2024-12-03 13:30:00,4,brindisi,15.45,15.75,15.93,1,61.11,62.2,63.84,1,0.0,1,0.91,2.66,1,187.0,180.0,1,192.66,224.99,1,1006.87,1,40.623515,17.930299
2024-12-03 14:00:00,4,brindisi,15.4,15.63,15.86,1,61.4,62.3,63.01,1,0.0,1,0.57,1.58,1,189.66,180.0,1,160.73,174.41,1,1006.61,1,40.623515,17.930299
2024-12-03 14:30:00,4,brindisi,15.38,15.49,15.6,1,62.4,63.11,63.81,1,0.0,1,0.57,1.57,1,228.04,225.0,1,119.09,142.41,1,1006.55,1,40.623515,17.930299
2024-12-03 15:00:00,4,brindisi,15.14,15.31,15.5,1,63.66,64.55,65.4,1,0.0,1,0.65,1.57,1,187.68,202.5,1,86.38,101.02,1,1006.57,1,40.623515,17.930299
2024-12-03 15:30:00,4,brindisi,14.89,15.0,15.09,1,64.86,65.64,66.34,1,0.0,1,0.53,1.38,1,187.22,202.5,1,47.25,65.59,1,1006.54,1,40.623515,17.930299
2024-12-03 16:00:00,4,brindisi,14.58,14.79,14.99,1,65.66,66.36,67.15,1,0.0,1,0.66,1.38,1,191.47,202.5,1,21.43,36.82,1,1006.59,1,40.623515,17.930299
2024-12-03 16:30:00,4,brindisi,14.25,14.42,14.56,1,67.17,68.11,68.88,1,0.0,1,0.66,1.39,1,181.01,180.0,1,0.0,0.0,5,1006.63,1,40.623515,17.930299
2024-12-03 17:00:00,4,brindisi,14.07,14.18,14.29,1,68.51,69.47,70.35,1,0.0,1,0.71,1.21,1,164.77,157.5,1,0.0,0.0,1,1006.71,1,40.623515,17.930299
2024-12-03 17:30:00,4,brindisi,13.83,13.94,14.07,1,69.98,70.91,71.45,1,0.0,1,0.69,1.21,1,172.44,180.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-12-03 18:00:00,4,brindisi,13.38,13.7,13.94,1,70.7,72.36,74.27,1,0.0,1,0.87,1.75,1,173.25,180.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2024-12-03 18:30:00,4,brindisi,12.97,13.17,13.38,1,74.33,75.85,77.21,1,0.0,1,1.19,2.11,1,168.42,157.5,1,0.0,0.0,1,1007.1,1,40.623515,17.930299
2024-12-03 19:00:00,4,brindisi,12.98,13.04,13.14,1,76.8,77.29,77.69,1,0.0,1,0.69,1.39,1,178.34,157.5,1,0.0,0.0,1,1007.23,1,40.623515,17.930299
2024-12-03 19:30:00,4,brindisi,12.99,13.14,13.24,1,76.29,76.83,77.78,1,0.0,1,0.69,1.39,1,181.24,202.5,1,0.0,0.0,1,1007.26,1,40.623515,17.930299
2024-12-03 20:00:00,4,brindisi,12.63,12.86,12.99,1,77.92,78.54,79.29,1,0.0,1,0.38,1.02,1,175.12,180.0,1,0.0,0.0,1,1007.13,1,40.623515,17.930299
2024-12-03 20:30:00,4,brindisi,12.39,12.49,12.64,1,79.38,80.26,80.89,1,0.0,1,0.42,1.21,1,175.13,180.0,2,0.0,0.0,1,1007.14,1,40.623515,17.930299
2024-12-03 21:00:00,4,brindisi,12.3,12.34,12.41,1,80.49,80.83,81.14,1,0.0,1,0.54,1.03,1,175.13,180.0,2,0.0,0.0,1,1007.14,1,40.623515,17.930299
2024-12-03 21:30:00,4,brindisi,12.32,12.46,12.58,1,79.04,79.82,80.61,1,0.0,1,0.44,1.02,1,175.12,180.0,2,0.0,0.0,1,1007.11,1,40.623515,17.930299
2024-12-03 22:00:00,4,brindisi,12.5,12.53,12.56,1,78.95,79.24,79.69,1,0.0,1,0.64,1.4,1,175.12,180.0,2,0.0,0.0,1,1007.0,1,40.623515,17.930299
2024-12-03 22:30:00,4,brindisi,12.45,12.53,12.59,1,79.14,79.35,79.94,1,0.0,1,0.56,1.21,1,175.12,180.0,2,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-12-03 23:00:00,4,brindisi,12.34,12.41,12.49,1,79.93,80.32,80.53,1,0.0,1,0.53,1.04,1,175.12,180.0,1,0.0,0.0,1,1007.05,1,40.623515,17.930299
2024-12-03 23:30:00,4,brindisi,12.01,12.14,12.34,1,80.42,81.41,82.21,1,0.0,1,0.96,2.13,1,173.67,180.0,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2024-12-04 00:00:00,4,brindisi,11.74,11.89,12.03,1,82.1,82.57,83.14,1,0.0,1,1.26,2.13,1,176.72,180.0,1,0.0,0.0,1,1006.9,1,40.623515,17.930299
2024-12-04 00:30:00,4,brindisi,11.59,11.7,11.78,1,83.16,83.38,83.87,1,0.0,1,0.68,1.76,1,117.11,67.5,1,0.0,0.0,1,1006.73,1,40.623515,17.930299
2024-12-04 01:00:00,4,brindisi,11.56,11.71,11.81,1,82.33,83.25,84.05,1,0.0,1,0.91,2.11,1,138.8,157.5,1,0.0,0.0,1,1006.58,1,40.623515,17.930299
2024-12-04 01:30:00,4,brindisi,11.75,11.85,11.92,1,80.48,81.55,82.27,1,0.0,1,0.83,2.3,1,74.42,0.0,1,0.0,0.0,1,1006.45,1,40.623515,17.930299
2024-12-04 02:00:00,4,brindisi,11.89,11.94,12.03,1,79.64,79.96,80.44,1,0.0,1,0.62,1.93,1,103.97,90.0,1,0.0,0.0,1,1006.46,1,40.623515,17.930299
2024-12-04 02:30:00,4,brindisi,11.66,11.85,12.02,1,79.58,80.31,80.78,1,0.0,1,1.56,3.59,1,129.13,90.0,1,0.0,0.0,1,1006.43,1,40.623515,17.930299
2024-12-04 03:00:00,4,brindisi,11.53,11.65,11.8,1,80.35,81.09,81.78,1,0.0,1,0.98,2.12,1,172.3,157.5,1,0.0,0.0,1,1006.52,1,40.623515,17.930299
2024-12-04 03:30:00,4,brindisi,11.6,11.7,11.82,1,80.27,80.99,81.26,1,0.0,1,0.38,1.21,1,154.78,157.5,1,0.0,0.0,1,1006.31,1,40.623515,17.930299
2024-12-04 04:00:00,4,brindisi,11.82,11.95,12.06,1,78.29,79.17,80.13,1,0.0,1,0.97,2.11,1,141.81,135.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2024-12-04 04:30:00,4,brindisi,11.86,12.0,12.09,1,78.07,78.65,79.58,1,0.0,1,1.25,2.3,1,126.36,112.5,1,0.0,0.0,1,1005.9,1,40.623515,17.930299
2024-12-04 05:00:00,4,brindisi,11.68,11.81,11.92,1,79.58,80.69,82.03,1,0.0,1,1.07,2.3,1,146.84,157.5,1,0.0,0.0,1,1005.92,1,40.623515,17.930299
2024-12-04 05:30:00,4,brindisi,11.42,11.59,11.67,1,82.07,82.88,83.51,1,0.0,1,1.05,2.3,1,154.4,157.5,1,0.0,0.0,1,1005.98,1,40.623515,17.930299
2024-12-04 06:00:00,4,brindisi,11.32,11.4,11.54,1,83.6,84.05,84.34,1,0.0,1,1.07,1.75,1,174.29,180.0,1,0.0,0.0,1,1006.13,1,40.623515,17.930299
2024-12-04 06:30:00,4,brindisi,11.57,11.83,12.08,1,82.87,83.5,84.02,1,0.0,1,0.93,2.3,1,142.15,135.0,1,0.0,0.0,1,1006.1,1,40.623515,17.930299
2024-12-04 07:00:00,4,brindisi,11.82,11.91,12.08,1,82.76,83.37,83.74,1,0.0,1,1.13,2.11,1,172.1,180.0,1,0.0,0.0,5,1006.29,1,40.623515,17.930299
2024-12-04 07:30:00,4,brindisi,11.82,11.91,12.0,1,83.5,83.7,83.94,1,0.0,1,0.95,1.57,1,179.29,180.0,1,11.78,29.95,1,1006.45,1,40.623515,17.930299
2024-12-04 08:00:00,4,brindisi,11.92,12.21,12.55,1,81.78,82.86,83.71,1,0.0,1,0.81,1.75,1,169.84,157.5,1,38.22,59.13,1,1006.66,1,40.623515,17.930299
2024-12-04 08:30:00,4,brindisi,12.57,12.71,12.9,1,81.43,81.98,82.36,1,0.0,1,0.65,1.75,1,160.87,135.0,1,66.86,75.78,1,1006.87,1,40.623515,17.930299
2024-12-04 09:00:00,4,brindisi,12.61,12.7,12.8,1,82.1,82.79,83.88,1,0.0,1,0.88,2.3,1,123.57,157.5,1,97.89,124.64,1,1006.89,1,40.623515,17.930299
2024-12-04 09:30:00,4,brindisi,12.83,13.3,14.12,1,78.0,81.7,83.78,1,0.0,1,0.67,1.39,1,128.4,180.0,1,187.68,424.56,1,1006.81,1,40.623515,17.930299
2024-12-04 10:00:00,4,brindisi,14.18,14.92,15.23,1,73.37,74.97,77.82,1,0.0,1,0.63,1.76,1,131.5,180.0,1,204.69,286.57,1,1006.98,1,40.623515,17.930299
2024-12-04 10:30:00,4,brindisi,15.23,15.31,15.41,1,72.09,72.5,74.08,1,0.0,1,1.17,2.49,1,104.76,90.0,1,194.42,237.3,1,1007.05,1,40.623515,17.930299
2024-12-04 11:00:00,4,brindisi,15.34,15.63,15.84,1,70.05,71.1,72.26,1,0.0,1,1.46,2.84,1,136.57,157.5,1,264.02,333.5,1,1006.85,1,40.623515,17.930299
2024-12-04 11:30:00,4,brindisi,15.6,15.79,15.95,1,68.83,70.41,71.15,1,0.0,1,1.35,3.21,1,117.75,112.5,1,207.76,237.2,1,1006.58,1,40.623515,17.930299
2024-12-04 12:00:00,4,brindisi,15.81,16.03,16.17,1,64.49,67.21,69.6,1,0.0,1,1.23,2.67,1,106.36,90.0,1,194.2,231.45,1,1006.4,1,40.623515,17.930299
2024-12-04 12:30:00,4,brindisi,15.99,16.09,16.23,1,64.57,67.63,69.36,1,0.0,1,1.34,3.39,1,105.39,90.0,1,172.53,185.92,1,1006.38,1,40.623515,17.930299
2024-12-04 13:00:00,4,brindisi,16.01,16.4,17.08,1,65.23,67.58,68.99,1,0.0,1,1.23,3.22,1,90.24,67.5,1,334.01,626.66,1,1006.27,1,40.623515,17.930299
2024-12-04 13:30:00,4,brindisi,16.43,16.9,17.33,1,64.51,65.56,66.89,1,0.0,1,1.6,3.77,1,71.78,67.5,1,239.6,518.14,1,1006.02,1,40.623515,17.930299
2024-12-04 14:00:00,4,brindisi,16.23,16.47,16.86,1,66.64,67.44,68.04,1,0.0,1,1.5,3.76,1,85.86,67.5,1,281.71,383.68,1,1005.91,1,40.623515,17.930299
2024-12-04 14:30:00,4,brindisi,16.1,16.47,16.92,1,66.62,69.0,72.63,1,0.0,1,1.97,4.32,1,93.25,90.0,1,153.28,283.34,1,1005.88,1,40.623515,17.930299
2024-12-04 15:00:00,4,brindisi,15.82,15.94,16.03,1,72.57,72.97,73.72,1,0.0,1,1.96,4.68,1,91.84,90.0,1,142.74,157.75,1,1006.0,1,40.623515,17.930299
2024-12-04 15:30:00,4,brindisi,15.97,16.02,16.1,1,71.83,72.62,73.81,1,0.0,1,1.4,3.95,1,97.13,90.0,1,94.66,128.07,1,1005.88,1,40.623515,17.930299
2024-12-04 16:00:00,4,brindisi,14.97,15.54,15.94,1,74.13,75.86,78.71,1,0.0,1,1.88,3.95,1,125.05,112.5,1,56.45,87.29,1,1005.99,1,40.623515,17.930299
2024-12-04 16:30:00,4,brindisi,13.85,14.38,14.9,1,78.82,81.06,85.27,1,0.0,1,2.0,3.96,1,131.75,112.5,1,8.25,34.49,1,1006.18,1,40.623515,17.930299
2024-12-04 17:00:00,4,brindisi,13.36,13.52,13.81,1,85.44,86.66,87.13,1,0.0,1,1.31,3.39,1,102.09,90.0,1,0.0,0.0,1,1006.27,1,40.623515,17.930299
2024-12-04 17:30:00,4,brindisi,13.12,13.24,13.35,1,86.73,87.27,87.57,1,0.0,1,1.07,2.67,1,83.12,90.0,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-12-04 18:00:00,4,brindisi,13.09,13.28,13.48,1,82.94,84.48,87.6,1,0.0,1,1.52,3.94,1,126.7,112.5,1,0.0,0.0,1,1006.07,1,40.623515,17.930299
2024-12-04 18:30:00,4,brindisi,13.2,13.3,13.46,1,83.08,84.52,85.84,1,0.0,1,1.15,2.67,1,109.28,112.5,1,0.0,0.0,1,1006.23,1,40.623515,17.930299
2024-12-04 19:00:00,4,brindisi,13.2,13.33,13.43,1,85.83,86.12,86.26,1,0.0,1,1.66,3.76,1,107.64,90.0,1,0.0,0.0,1,1006.25,1,40.623515,17.930299
2024-12-04 19:30:00,4,brindisi,13.33,13.39,13.45,1,86.05,86.16,86.32,1,0.0,1,1.58,3.4,1,109.86,90.0,1,0.0,0.0,1,1006.16,1,40.623515,17.930299
2024-12-04 20:00:00,4,brindisi,13.16,13.27,13.38,1,86.31,86.83,87.41,1,0.0,1,1.72,3.77,1,103.53,112.5,1,0.0,0.0,1,1006.09,1,40.623515,17.930299
2024-12-04 20:30:00,4,brindisi,13.16,13.2,13.26,1,86.73,87.29,87.6,1,0.0,1,1.68,3.76,1,129.25,112.5,1,0.0,0.0,1,1006.1,1,40.623515,17.930299
2024-12-04 21:00:00,4,brindisi,13.16,13.24,13.32,1,86.15,86.6,87.04,1,0.0,1,1.56,3.58,1,124.05,112.5,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2024-12-04 21:30:00,4,brindisi,13.05,13.13,13.22,1,86.97,87.41,88.03,1,0.0,1,1.28,3.03,1,136.72,112.5,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2024-12-04 22:00:00,4,brindisi,12.97,13.02,13.11,1,88.13,88.69,89.28,1,0.2,1,1.21,2.49,1,87.23,90.0,1,0.0,0.0,1,1005.76,1,40.623515,17.930299
2024-12-04 22:30:00,4,brindisi,12.99,13.06,13.15,1,89.16,89.2,89.26,1,0.2,1,1.16,3.03,1,118.11,112.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2024-12-04 23:00:00,4,brindisi,13.1,13.14,13.19,1,89.12,89.53,90.25,1,0.4,1,1.53,3.58,1,138.14,135.0,1,0.0,0.0,1,1005.82,1,40.623515,17.930299
2024-12-04 23:30:00,4,brindisi,12.93,13.02,13.1,1,90.32,91.0,91.69,1,0.6,1,1.23,2.67,1,159.93,157.5,1,0.0,0.0,1,1005.74,1,40.623515,17.930299
2024-12-05 00:00:00,4,brindisi,12.75,12.85,12.96,1,91.73,92.26,92.66,1,0.6,1,0.78,1.76,1,192.87,180.0,1,0.0,0.0,1,1005.65,1,40.623515,17.930299
2024-12-05 00:30:00,4,brindisi,12.51,12.6,12.71,1,92.67,93.02,93.38,1,0.6,1,0.66,2.12,1,208.92,202.5,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-12-05 01:00:00,4,brindisi,12.52,12.57,12.61,1,93.38,93.61,93.83,1,0.4,1,0.61,1.21,1,207.18,202.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-12-05 01:30:00,4,brindisi,12.52,12.54,12.59,1,93.86,94.03,94.22,1,0.6,1,0.53,1.04,1,159.15,180.0,1,0.0,0.0,1,1005.04,1,40.623515,17.930299
2024-12-05 02:00:00,4,brindisi,12.55,12.6,12.68,1,94.2,94.38,94.53,1,0.4,1,0.84,2.13,1,111.09,112.5,1,0.0,0.0,1,1004.8,1,40.623515,17.930299
2024-12-05 02:30:00,4,brindisi,12.63,12.67,12.71,1,94.26,94.44,94.53,1,0.2,1,1.27,2.85,1,112.45,112.5,1,0.0,0.0,1,1004.67,1,40.623515,17.930299
2024-12-05 03:00:00,4,brindisi,12.66,12.72,12.76,1,93.86,94.02,94.21,1,0.0,1,0.74,1.75,1,93.28,90.0,1,0.0,0.0,1,1004.38,1,40.623515,17.930299
2024-12-05 03:30:00,4,brindisi,12.7,12.75,12.8,1,93.77,93.86,93.93,1,0.2,1,0.67,2.66,1,121.0,112.5,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-12-05 04:00:00,4,brindisi,12.55,12.64,12.73,1,93.7,93.78,93.85,1,0.2,1,0.99,2.48,1,147.06,157.5,1,0.0,0.0,1,1003.93,1,40.623515,17.930299
2024-12-05 04:30:00,4,brindisi,12.49,12.55,12.61,1,93.81,93.91,94.0,1,0.0,1,1.1,2.29,1,155.88,157.5,1,0.0,0.0,1,1003.71,1,40.623515,17.930299
2024-12-05 05:00:00,4,brindisi,12.48,12.53,12.56,1,93.86,93.91,93.97,1,0.0,1,1.1,2.48,1,136.56,135.0,1,0.0,0.0,1,1003.72,1,40.623515,17.930299
2024-12-05 05:30:00,4,brindisi,12.41,12.49,12.55,1,93.79,93.87,93.92,1,0.2,1,0.67,1.39,1,123.4,135.0,1,0.0,0.0,1,1003.79,1,40.623515,17.930299
2024-12-05 06:00:00,4,brindisi,12.35,12.41,12.48,1,93.79,93.93,94.11,1,0.2,1,0.94,2.3,1,154.04,180.0,1,0.0,0.0,1,1003.77,1,40.623515,17.930299
2024-12-05 06:30:00,4,brindisi,12.39,12.47,12.55,1,94.05,94.21,94.37,1,0.2,1,1.04,2.47,1,130.14,112.5,1,0.0,0.0,1,1003.67,1,40.623515,17.930299
2024-12-05 07:00:00,4,brindisi,12.47,12.53,12.55,1,94.37,94.48,94.58,1,0.0,1,1.13,2.3,1,132.4,135.0,1,0.0,0.0,1,1003.76,1,40.623515,17.930299
2024-12-05 07:30:00,4,brindisi,12.52,12.56,12.61,1,94.56,94.66,94.72,1,0.0,1,1.44,3.21,1,137.88,135.0,1,7.1,14.39,1,1003.77,1,40.623515,17.930299
2024-12-05 08:00:00,4,brindisi,12.6,12.68,12.73,1,94.03,94.35,94.63,1,0.0,1,1.88,4.31,1,137.34,135.0,1,37.75,60.12,1,1003.76,1,40.623515,17.930299
2024-12-05 08:30:00,4,brindisi,12.75,12.85,13.01,1,93.62,93.81,93.99,1,0.0,1,1.64,3.96,1,132.68,112.5,1,63.21,72.25,1,1003.86,1,40.623515,17.930299
2024-12-05 09:00:00,4,brindisi,12.98,13.15,13.45,1,93.31,93.44,93.64,1,0.0,1,1.28,3.95,1,111.98,90.0,1,70.79,78.1,1,1003.82,1,40.623515,17.930299
2024-12-05 09:30:00,4,brindisi,13.47,13.7,13.87,1,92.12,92.69,93.36,1,0.0,1,1.66,4.69,1,96.53,90.0,1,60.34,78.2,1,1003.9,1,40.623515,17.930299
2024-12-05 10:00:00,4,brindisi,13.74,13.81,13.88,1,91.69,91.89,92.14,1,0.2,1,1.94,6.53,1,93.24,90.0,1,85.53,100.82,1,1003.93,1,40.623515,17.930299
2024-12-05 10:30:00,4,brindisi,13.77,13.84,13.93,1,91.79,92.18,92.34,1,0.0,1,1.8,5.24,1,85.9,67.5,1,76.63,97.58,1,1003.9,1,40.623515,17.930299
2024-12-05 11:00:00,4,brindisi,13.46,13.53,13.77,1,89.53,90.74,91.79,1,0.2,1,1.45,4.14,1,70.58,67.5,1,111.18,129.18,1,1003.83,1,40.623515,17.930299
2024-12-05 11:30:00,4,brindisi,13.57,13.87,14.17,1,88.4,88.86,89.57,1,0.2,1,0.38,1.03,1,25.72,22.5,1,118.52,133.63,1,1003.91,1,40.623515,17.930299
2024-12-05 12:00:00,4,brindisi,13.1,13.75,14.15,1,88.4,89.15,90.37,1,0.0,1,0.86,2.84,1,295.94,315.0,1,49.22,90.71,1,1003.91,1,40.623515,17.930299
2024-12-05 12:30:00,4,brindisi,12.84,12.93,13.1,1,90.51,91.62,92.41,1,0.2,1,1.07,3.21,1,282.52,315.0,1,88.6,118.89,1,1003.83,1,40.623515,17.930299
2024-12-05 13:00:00,4,brindisi,12.84,12.91,12.98,1,92.35,92.73,92.99,1,0.0,1,1.0,3.03,1,279.3,315.0,1,102.05,118.18,1,1003.91,1,40.623515,17.930299
2024-12-05 13:30:00,4,brindisi,12.73,12.82,12.93,1,92.87,93.16,93.43,1,0.2,1,1.22,3.03,1,292.73,315.0,1,72.01,83.05,1,1003.95,1,40.623515,17.930299
2024-12-05 14:00:00,4,brindisi,12.82,12.89,12.97,1,93.35,93.55,93.66,1,0.6,1,0.91,3.03,1,294.94,315.0,1,58.17,80.22,1,1004.0,1,40.623515,17.930299
2024-12-05 14:30:00,4,brindisi,12.85,12.89,12.94,1,93.55,93.75,93.9,1,0.6,1,0.85,2.86,1,301.55,315.0,1,25.94,42.47,1,1004.01,1,40.623515,17.930299
2024-12-05 15:00:00,4,brindisi,12.71,12.78,12.87,1,93.85,94.04,94.23,1,0.8,1,0.97,2.3,1,314.37,315.0,1,10.54,14.7,1,1004.1,1,40.623515,17.930299
2024-12-05 15:30:00,4,brindisi,12.75,12.78,12.84,1,94.25,94.34,94.46,1,1.8,1,0.82,2.12,1,318.81,315.0,1,8.69,11.38,1,1004.25,1,40.623515,17.930299
2024-12-05 16:00:00,4,brindisi,12.73,12.8,12.84,1,94.44,94.56,94.68,1,2.0,1,0.8,2.3,1,314.68,315.0,1,0.0,0.0,5,1004.29,1,40.623515,17.930299
2024-12-05 16:30:00,4,brindisi,12.53,12.64,12.76,1,94.65,94.81,95.02,1,4.6,1,1.16,3.78,1,310.92,315.0,1,0.0,0.0,5,1004.13,1,40.623515,17.930299
2024-12-05 17:00:00,4,brindisi,12.53,12.85,13.01,1,94.99,95.36,95.53,1,4.4,1,3.08,7.84,1,0.0,22.5,1,0.0,0.0,1,1003.9,1,40.623515,17.930299
2024-12-05 17:30:00,4,brindisi,12.85,12.95,13.02,1,95.42,95.55,95.66,1,2.6,1,4.69,10.28,1,21.51,22.5,1,0.0,0.0,1,1003.89,1,40.623515,17.930299
2024-12-05 18:00:00,4,brindisi,12.61,12.79,12.88,1,94.63,95.08,95.45,1,2.6,1,4.45,10.28,1,15.61,22.5,1,0.0,0.0,1,1003.8,1,40.623515,17.930299
2024-12-05 18:30:00,4,brindisi,12.53,12.63,12.76,1,94.44,94.6,94.77,1,5.0,1,3.77,9.71,1,6.28,22.5,1,0.0,0.0,1,1004.01,1,40.623515,17.930299
2024-12-05 19:00:00,4,brindisi,12.38,12.48,12.56,1,94.68,94.91,95.07,1,6.0,1,4.71,10.47,1,20.75,22.5,1,0.0,0.0,1,1004.29,1,40.623515,17.930299
2024-12-05 19:30:00,4,brindisi,12.41,12.54,12.64,1,94.67,94.85,95.08,1,4.2,1,4.79,10.29,1,27.4,22.5,1,0.0,0.0,1,1004.36,1,40.623515,17.930299
2024-12-05 20:00:00,4,brindisi,12.44,12.55,12.61,1,94.97,95.26,95.56,1,3.6,1,3.76,8.78,1,23.08,22.5,1,0.0,0.0,1,1004.45,1,40.623515,17.930299
2024-12-05 20:30:00,4,brindisi,12.47,12.56,12.64,1,95.24,95.47,95.62,1,2.0,1,4.66,9.34,1,23.13,22.5,1,0.0,0.0,1,1004.64,1,40.623515,17.930299
2024-12-05 21:00:00,4,brindisi,12.5,12.6,12.75,1,95.13,95.3,95.44,1,2.4,1,3.34,8.4,1,1.19,22.5,1,0.0,0.0,1,1004.74,1,40.623515,17.930299
2024-12-05 21:30:00,4,brindisi,12.74,12.91,13.19,1,94.13,94.66,95.26,1,0.2,1,3.58,7.84,1,30.01,22.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-12-05 22:00:00,4,brindisi,13.21,13.53,13.82,1,93.3,93.56,94.11,1,0.0,1,1.32,4.13,1,42.54,22.5,1,0.0,0.0,1,1005.23,1,40.623515,17.930299
2024-12-05 22:30:00,4,brindisi,13.85,13.93,13.99,1,93.35,93.49,93.71,1,0.2,1,0.43,3.39,1,355.68,315.0,1,0.0,0.0,1,1005.39,1,40.623515,17.930299
2024-12-05 23:00:00,4,brindisi,13.46,13.59,13.91,1,93.55,93.66,93.74,1,0.0,1,1.73,4.51,1,88.86,90.0,1,0.0,0.0,1,1005.71,1,40.623515,17.930299
2024-12-05 23:30:00,4,brindisi,13.38,13.45,13.49,1,93.52,93.61,93.68,1,0.2,1,1.15,3.22,1,77.33,90.0,1,0.0,0.0,1,1006.01,1,40.623515,17.930299
2024-12-06 00:00:00,4,brindisi,13.26,13.31,13.38,1,93.54,93.69,93.86,1,0.2,1,0.35,1.21,1,24.75,45.0,1,0.0,0.0,1,1006.08,1,40.623515,17.930299
2024-12-06 00:30:00,4,brindisi,13.23,13.29,13.39,1,93.83,94.03,94.36,1,0.0,1,0.55,2.48,1,339.96,22.5,1,0.0,0.0,1,1006.03,1,40.623515,17.930299
2024-12-06 01:00:00,4,brindisi,13.39,13.45,13.49,1,93.81,94.14,94.31,1,0.0,1,1.19,3.22,1,69.66,90.0,1,0.0,0.0,1,1006.17,1,40.623515,17.930299
2024-12-06 01:30:00,4,brindisi,13.26,13.38,13.43,1,93.35,93.51,93.81,1,0.0,1,0.84,2.49,1,113.26,90.0,1,0.0,0.0,1,1006.39,1,40.623515,17.930299
2024-12-06 02:00:00,4,brindisi,13.21,13.28,13.35,1,93.43,93.65,93.82,1,0.4,1,1.27,3.04,1,69.51,67.5,1,0.0,0.0,1,1006.7,1,40.623515,17.930299
2024-12-06 02:30:00,4,brindisi,13.18,13.26,13.31,1,93.57,93.78,94.05,1,1.2,1,1.48,4.32,1,48.57,45.0,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-12-06 03:00:00,4,brindisi,12.87,13.04,13.29,1,94.13,94.5,95.09,1,1.4,1,2.05,5.06,1,44.06,45.0,1,0.0,0.0,1,1006.87,1,40.623515,17.930299
2024-12-06 03:30:00,4,brindisi,12.77,12.84,12.93,1,95.09,95.29,95.48,1,0.4,1,1.46,4.69,1,29.88,22.5,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-12-06 04:00:00,4,brindisi,12.84,12.89,12.94,1,95.4,95.52,95.67,1,2.0,1,1.64,4.32,1,25.88,22.5,1,0.0,0.0,1,1006.75,1,40.623515,17.930299
2024-12-06 04:30:00,4,brindisi,12.87,12.93,13.0,1,95.41,95.65,95.81,1,1.4,1,2.05,4.51,1,17.5,22.5,1,0.0,0.0,1,1006.78,1,40.623515,17.930299
2024-12-06 05:00:00,4,brindisi,12.87,12.92,12.97,1,95.39,95.48,95.55,1,1.4,1,1.38,3.22,1,343.03,0.0,1,0.0,0.0,1,1006.91,1,40.623515,17.930299
2024-12-06 05:30:00,4,brindisi,12.68,12.81,12.93,1,95.25,95.36,95.47,1,4.4,1,1.62,3.96,1,319.12,315.0,1,0.0,0.0,1,1006.92,1,40.623515,17.930299
2024-12-06 06:00:00,4,brindisi,12.46,12.61,12.69,1,95.37,95.62,95.97,1,2.8,1,1.69,4.87,1,305.54,315.0,1,0.0,0.0,1,1007.0,1,40.623515,17.930299
2024-12-06 06:30:00,4,brindisi,12.39,12.47,12.53,1,96.04,96.38,96.63,1,2.2,1,1.82,4.88,1,312.97,292.5,1,0.0,0.0,1,1007.2,1,40.623515,17.930299
2024-12-06 07:00:00,4,brindisi,12.35,12.41,12.48,1,96.55,96.74,96.89,1,1.8,1,1.49,5.61,1,286.2,315.0,1,0.0,0.0,1,1007.49,1,40.623515,17.930299
2024-12-06 07:30:00,4,brindisi,12.15,12.3,12.44,1,96.65,96.86,96.97,1,3.0,1,1.97,4.31,1,307.95,315.0,1,0.0,0.0,5,1007.64,1,40.623515,17.930299
2024-12-06 08:00:00,4,brindisi,12.12,12.2,12.31,1,96.73,96.95,97.23,1,0.8,1,1.74,5.24,1,302.47,315.0,1,8.05,21.76,1,1007.72,1,40.623515,17.930299
2024-12-06 08:30:00,4,brindisi,12.33,12.44,12.54,1,97.2,97.25,97.3,1,0.6,1,1.13,3.04,1,294.35,315.0,1,17.34,26.52,1,1007.95,1,40.623515,17.930299
2024-12-06 09:00:00,4,brindisi,12.58,12.72,12.83,1,97.11,97.26,97.36,1,0.4,1,0.78,1.93,1,322.84,315.0,1,46.33,63.67,1,1007.94,1,40.623515,17.930299
2024-12-06 09:30:00,4,brindisi,12.78,12.83,12.91,1,97.18,97.27,97.34,1,0.2,1,0.99,2.48,1,290.43,292.5,1,56.29,91.02,1,1007.76,1,40.623515,17.930299
2024-12-06 10:00:00,4,brindisi,12.39,12.55,12.85,1,97.09,97.24,97.45,1,0.0,1,1.86,5.05,1,300.71,315.0,1,56.7,82.44,1,1007.84,1,40.623515,17.930299
2024-12-06 10:30:00,4,brindisi,12.33,12.49,12.59,1,97.21,97.36,97.48,1,0.2,1,2.39,6.16,1,297.82,315.0,1,45.26,71.04,1,1007.81,1,40.623515,17.930299
2024-12-06 11:00:00,4,brindisi,12.29,12.38,12.48,1,97.28,97.37,97.44,1,0.2,1,2.12,6.54,1,271.35,315.0,1,60.47,86.28,1,1007.68,1,40.623515,17.930299
2024-12-06 11:30:00,4,brindisi,12.29,12.36,12.46,1,97.12,97.23,97.3,1,0.0,1,2.1,6.16,1,302.82,315.0,1,102.24,150.18,1,1007.28,1,40.623515,17.930299
2024-12-06 12:00:00,4,brindisi,11.98,12.08,12.3,1,96.72,96.87,97.13,1,0.2,1,2.21,6.17,1,300.69,315.0,1,100.1,179.96,1,1006.9,1,40.623515,17.930299
2024-12-06 12:30:00,4,brindisi,12.08,12.13,12.23,1,95.53,96.24,96.78,1,0.0,1,2.14,4.69,1,302.58,315.0,1,187.62,253.15,1,1006.45,1,40.623515,17.930299
2024-12-06 13:00:00,4,brindisi,12.19,12.31,12.49,1,93.61,94.59,95.45,1,0.0,1,1.75,5.43,1,299.46,315.0,1,185.29,313.92,1,1005.98,1,40.623515,17.930299
2024-12-06 13:30:00,4,brindisi,12.39,12.46,12.55,1,91.2,92.07,93.6,1,0.0,1,1.57,4.14,1,299.63,315.0,1,94.79,235.38,1,1005.68,1,40.623515,17.930299
2024-12-06 14:00:00,4,brindisi,12.43,12.52,12.62,1,89.63,90.57,91.16,1,0.0,1,1.08,2.85,1,273.16,292.5,1,97.61,166.94,1,1005.33,1,40.623515,17.930299
2024-12-06 14:30:00,4,brindisi,12.61,12.76,12.85,1,87.9,88.59,89.57,1,0.0,1,1.12,3.57,1,300.66,315.0,1,69.29,115.56,1,1005.0,1,40.623515,17.930299
2024-12-06 15:00:00,4,brindisi,12.81,12.93,13.04,1,87.1,87.45,87.9,1,0.0,1,0.78,2.48,1,296.61,315.0,1,54.06,73.15,1,1004.91,1,40.623515,17.930299
2024-12-06 15:30:00,4,brindisi,12.98,13.09,13.2,1,86.43,86.83,87.09,1,0.0,1,0.68,1.77,1,262.44,247.5,1,42.82,51.35,1,1005.11,1,40.623515,17.930299
2024-12-06 16:00:00,4,brindisi,12.98,13.07,13.18,1,85.48,85.74,86.41,1,0.0,1,0.78,2.11,1,252.01,247.5,1,18.07,29.95,1,1005.35,1,40.623515,17.930299
2024-12-06 16:30:00,4,brindisi,12.73,12.91,13.04,1,85.42,85.99,86.57,1,0.0,1,1.09,2.48,1,251.32,247.5,1,0.0,0.0,5,1005.47,1,40.623515,17.930299
2024-12-06 17:00:00,4,brindisi,12.3,12.55,12.73,1,86.29,86.87,88.04,1,0.0,1,0.99,1.76,1,189.89,180.0,1,0.0,0.0,5,1005.2,1,40.623515,17.930299
2024-12-06 17:30:00,4,brindisi,11.86,12.07,12.3,1,88.1,89.03,89.78,1,0.0,1,0.46,1.21,1,198.42,202.5,1,0.0,0.0,1,1005.22,1,40.623515,17.930299
2024-12-06 18:00:00,4,brindisi,11.8,11.85,11.9,1,89.69,89.91,90.15,1,0.0,1,1.08,2.6,1,189.67,180.0,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2024-12-06 18:30:00,4,brindisi,11.74,11.81,11.84,1,89.45,89.62,89.85,1,0.0,1,1.44,3.03,1,189.87,180.0,1,0.0,0.0,1,1005.5,1,40.623515,17.930299
2024-12-06 19:00:00,4,brindisi,11.58,11.65,11.78,1,89.37,89.78,90.1,1,0.0,1,1.34,2.49,1,183.32,180.0,1,0.0,0.0,1,1005.44,1,40.623515,17.930299
2024-12-06 19:30:00,4,brindisi,10.91,11.23,11.58,1,89.99,90.93,92.06,1,0.0,1,1.8,3.59,1,178.45,180.0,1,0.0,0.0,1,1005.27,1,40.623515,17.930299
2024-12-06 20:00:00,4,brindisi,10.95,11.06,11.12,1,92.08,92.5,92.71,1,0.0,1,1.52,3.41,1,186.06,180.0,1,0.0,0.0,1,1005.09,1,40.623515,17.930299
2024-12-06 20:30:00,4,brindisi,11.09,11.11,11.17,1,92.65,92.92,93.11,1,0.0,1,1.69,2.99,1,186.16,180.0,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2024-12-06 21:00:00,4,brindisi,11.05,11.12,11.23,1,92.96,93.07,93.21,1,0.0,1,1.05,2.67,1,198.56,180.0,1,0.0,0.0,1,1005.56,1,40.623515,17.930299
2024-12-06 21:30:00,4,brindisi,11.02,11.08,11.13,1,93.11,93.25,93.39,1,0.0,1,1.04,3.57,1,220.8,225.0,1,0.0,0.0,1,1005.51,1,40.623515,17.930299
2024-12-06 22:00:00,4,brindisi,11.04,11.11,11.18,1,91.63,92.61,93.25,1,0.0,1,2.11,4.13,1,236.6,225.0,1,0.0,0.0,1,1005.48,1,40.623515,17.930299
2024-12-06 22:30:00,4,brindisi,10.72,10.91,11.07,1,91.47,91.59,91.71,1,0.0,1,2.58,5.06,1,241.57,247.5,1,0.0,0.0,1,1005.25,1,40.623515,17.930299
2024-12-06 23:00:00,4,brindisi,10.6,10.71,10.79,1,91.67,91.84,92.16,1,0.0,1,1.83,3.77,1,240.02,247.5,1,0.0,0.0,1,1005.31,1,40.623515,17.930299
2024-12-06 23:30:00,4,brindisi,10.64,10.76,10.88,1,91.1,91.49,91.71,1,0.0,1,1.85,3.4,1,243.7,247.5,1,0.0,0.0,1,1005.37,1,40.623515,17.930299
2024-12-07 00:00:00,4,brindisi,10.78,11.18,11.86,1,84.12,89.66,91.38,1,0.0,1,1.43,3.41,1,261.24,247.5,1,0.0,0.0,1,1005.21,1,40.623515,17.930299
2024-12-07 00:30:00,4,brindisi,11.87,12.06,12.27,1,75.09,78.65,83.57,1,0.0,1,1.31,4.51,1,285.21,292.5,1,0.0,0.0,1,1004.97,1,40.623515,17.930299
2024-12-07 01:00:00,4,brindisi,11.97,12.12,12.23,1,75.33,76.66,78.44,1,0.0,1,1.2,2.86,1,266.77,247.5,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-12-07 01:30:00,4,brindisi,11.77,11.87,11.99,1,78.63,79.93,81.31,1,0.0,1,1.21,3.77,1,263.13,292.5,1,0.0,0.0,1,1004.96,1,40.623515,17.930299
2024-12-07 02:00:00,4,brindisi,11.72,11.77,11.82,1,81.42,83.0,84.6,1,0.0,1,1.25,3.03,1,259.28,247.5,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-12-07 02:30:00,4,brindisi,11.78,11.86,11.93,1,84.64,85.21,85.52,1,0.0,1,1.37,3.96,1,257.45,247.5,1,0.0,0.0,1,1004.79,1,40.623515,17.930299
2024-12-07 03:00:00,4,brindisi,11.67,11.79,11.91,1,85.55,85.91,86.43,1,0.0,1,1.59,3.76,1,260.99,292.5,1,0.0,0.0,1,1004.84,1,40.623515,17.930299
2024-12-07 03:30:00,4,brindisi,11.64,11.73,11.86,1,86.46,87.06,87.55,1,0.0,1,1.41,4.32,1,293.62,292.5,1,0.0,0.0,1,1004.68,1,40.623515,17.930299
2024-12-07 04:00:00,4,brindisi,11.83,12.05,12.24,1,86.85,87.54,87.81,1,0.0,1,1.72,5.05,1,297.63,292.5,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-12-07 04:30:00,4,brindisi,11.78,12.09,12.3,1,86.51,87.18,88.08,1,0.0,1,2.4,7.29,1,303.25,315.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-12-07 05:00:00,4,brindisi,11.56,11.65,11.8,1,81.34,84.94,87.62,1,0.0,1,2.17,5.98,1,314.28,315.0,1,0.0,0.0,1,1004.85,1,40.623515,17.930299
2024-12-07 05:30:00,4,brindisi,11.6,11.74,11.88,1,80.82,82.36,85.25,1,0.0,1,1.36,4.69,1,299.87,315.0,1,0.0,0.0,1,1004.88,1,40.623515,17.930299
2024-12-07 06:00:00,4,brindisi,11.46,11.69,11.92,1,85.54,87.15,88.53,1,0.0,1,1.6,5.61,1,275.76,315.0,1,0.0,0.0,1,1005.02,1,40.623515,17.930299
2024-12-07 06:30:00,4,brindisi,11.41,11.52,11.66,1,88.62,89.01,89.45,1,0.0,1,1.86,4.89,1,307.55,315.0,1,0.0,0.0,1,1004.9,1,40.623515,17.930299
2024-12-07 07:00:00,4,brindisi,11.53,11.59,11.7,1,86.04,87.7,88.77,1,0.0,1,1.35,4.14,1,292.99,315.0,1,0.0,0.0,5,1004.89,1,40.623515,17.930299
2024-12-07 07:30:00,4,brindisi,11.6,11.73,11.88,1,85.4,85.81,86.26,1,0.0,1,1.35,4.14,1,297.38,315.0,1,13.01,32.17,1,1005.04,1,40.623515,17.930299
2024-12-07 08:00:00,4,brindisi,11.84,12.02,12.15,1,84.77,85.92,86.72,1,0.0,1,1.34,3.58,1,271.09,292.5,1,38.26,50.85,1,1005.18,1,40.623515,17.930299
2024-12-07 08:30:00,4,brindisi,11.94,12.18,12.35,1,83.21,83.92,84.79,1,0.0,1,1.42,3.58,1,260.49,292.5,1,68.78,124.24,1,1005.19,1,40.623515,17.930299
2024-12-07 09:00:00,4,brindisi,11.68,11.86,12.24,1,83.58,84.56,85.38,1,0.0,1,1.45,4.32,1,257.32,292.5,1,100.51,242.55,1,1005.14,1,40.623515,17.930299
2024-12-07 09:30:00,4,brindisi,12.35,13.19,13.77,1,78.5,82.28,84.87,1,0.0,1,1.72,4.87,1,262.54,292.5,1,263.41,291.41,1,1004.95,1,40.623515,17.930299
2024-12-07 10:00:00,4,brindisi,13.67,13.82,14.08,1,75.83,77.27,78.31,1,0.0,1,1.99,5.61,1,264.68,292.5,1,319.29,345.82,1,1004.83,1,40.623515,17.930299
2024-12-07 10:30:00,4,brindisi,14.1,14.4,14.63,1,67.67,73.23,76.08,1,0.0,1,2.24,7.1,1,268.96,292.5,1,368.18,391.35,1,1004.93,1,40.623515,17.930299
2024-12-07 11:00:00,4,brindisi,14.42,14.58,14.74,1,67.88,69.87,71.44,1,0.0,1,2.47,6.54,1,297.84,315.0,1,408.23,440.21,1,1004.62,1,40.623515,17.930299
2024-12-07 11:30:00,4,brindisi,14.61,14.91,15.16,1,61.93,65.88,70.05,1,0.0,1,2.48,8.57,1,301.22,315.0,1,422.01,493.71,1,1004.3,1,40.623515,17.930299
2024-12-07 12:00:00,4,brindisi,14.73,14.85,15.0,1,59.33,60.62,62.19,1,0.0,1,2.88,8.58,1,307.49,315.0,1,437.92,474.52,1,1003.91,1,40.623515,17.930299
2024-12-07 12:30:00,4,brindisi,14.65,14.8,14.91,1,58.15,59.87,60.82,1,0.0,1,2.8,8.02,1,302.66,315.0,1,406.92,490.47,1,1003.56,1,40.623515,17.930299
2024-12-07 13:00:00,4,brindisi,14.54,14.71,14.89,1,54.22,56.5,58.24,1,0.0,1,3.24,8.21,1,308.34,315.0,1,423.83,460.6,1,1003.41,1,40.623515,17.930299
2024-12-07 13:30:00,4,brindisi,14.63,14.76,14.83,1,50.76,52.79,54.42,1,0.0,1,2.72,6.91,1,298.32,315.0,1,381.32,404.27,1,1003.2,1,40.623515,17.930299
2024-12-07 14:00:00,4,brindisi,14.24,14.44,14.66,1,51.35,53.88,56.24,1,0.0,1,2.68,8.02,1,307.09,315.0,1,331.16,358.24,1,1002.9,1,40.623515,17.930299
2024-12-07 14:30:00,4,brindisi,14.34,14.49,14.66,1,53.07,55.01,56.49,1,0.0,1,2.6,6.54,1,299.8,315.0,1,273.06,298.78,1,1002.75,1,40.623515,17.930299
2024-12-07 15:00:00,4,brindisi,14.43,14.55,14.71,1,52.09,53.09,54.31,1,0.0,1,2.28,7.84,1,301.03,315.0,1,206.57,240.94,1,1002.72,1,40.623515,17.930299
2024-12-07 15:30:00,4,brindisi,14.03,14.28,14.45,1,52.56,53.41,55.21,1,0.0,1,2.02,6.16,1,304.08,315.0,1,134.44,168.86,1,1002.7,1,40.623515,17.930299
2024-12-07 16:00:00,4,brindisi,13.55,13.84,14.03,1,54.92,56.23,58.34,1,0.0,1,1.63,4.49,1,304.11,315.0,1,68.41,98.29,1,1002.59,1,40.623515,17.930299
2024-12-07 16:30:00,4,brindisi,12.51,13.0,13.53,1,58.42,60.07,61.95,1,0.0,1,1.2,3.04,1,292.28,315.0,1,12.95,35.09,1,1002.44,1,40.623515,17.930299
2024-12-07 17:00:00,4,brindisi,12.07,12.25,12.47,1,61.47,62.37,63.38,1,0.0,1,1.13,3.03,1,300.08,315.0,1,0.0,0.0,5,1002.27,1,40.623515,17.930299
2024-12-07 17:30:00,4,brindisi,11.39,11.75,12.08,1,63.43,65.24,66.99,1,0.0,1,1.14,2.12,1,246.78,225.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-12-07 18:00:00,4,brindisi,10.2,10.77,11.35,1,67.13,69.83,72.42,1,0.0,1,0.92,2.29,1,218.75,247.5,1,0.0,0.0,1,1002.23,1,40.623515,17.930299
2024-12-07 18:30:00,4,brindisi,9.89,10.19,10.3,1,70.41,71.19,72.41,1,0.0,1,1.92,3.4,1,236.89,247.5,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-12-07 19:00:00,4,brindisi,9.29,9.59,9.8,1,72.58,73.49,74.51,1,0.0,1,1.91,3.03,1,234.44,247.5,1,0.0,0.0,1,1002.0,1,40.623515,17.930299
2024-12-07 19:30:00,4,brindisi,9.04,9.2,9.31,1,74.53,75.0,75.69,1,0.0,1,1.92,3.04,1,233.62,225.0,1,0.0,0.0,1,1001.86,1,40.623515,17.930299
2024-12-07 20:00:00,4,brindisi,8.76,8.93,9.09,1,75.56,76.08,76.78,1,0.0,1,2.01,4.14,1,231.61,247.5,1,0.0,0.0,1,1001.46,1,40.623515,17.930299
2024-12-07 20:30:00,4,brindisi,8.46,8.61,8.75,1,75.72,76.75,77.45,1,0.0,1,2.23,4.14,1,239.54,247.5,1,0.0,0.0,1,1001.48,1,40.623515,17.930299
2024-12-07 21:00:00,4,brindisi,8.2,8.37,8.65,1,75.74,77.01,77.57,1,0.0,1,1.71,3.22,1,234.99,247.5,1,0.0,0.0,1,1001.14,1,40.623515,17.930299
2024-12-07 21:30:00,4,brindisi,8.1,8.22,8.35,1,76.24,77.01,77.58,1,0.0,1,1.54,2.86,1,237.51,247.5,1,0.0,0.0,1,1001.04,1,40.623515,17.930299
2024-12-07 22:00:00,4,brindisi,7.55,7.81,8.08,1,77.69,78.62,79.97,1,0.0,1,1.1,2.12,1,225.19,225.0,1,0.0,0.0,1,1000.78,1,40.623515,17.930299
2024-12-07 22:30:00,4,brindisi,7.41,7.48,7.55,1,80.08,80.94,81.6,1,0.0,1,1.07,2.49,1,217.57,225.0,1,0.0,0.0,1,1000.65,1,40.623515,17.930299
2024-12-07 23:00:00,4,brindisi,7.35,7.47,7.6,1,81.27,81.91,82.84,1,0.0,1,0.9,2.12,1,225.27,225.0,1,0.0,0.0,1,1000.71,1,40.623515,17.930299
2024-12-07 23:30:00,4,brindisi,7.38,7.44,7.5,1,82.51,82.75,82.96,1,0.0,1,0.86,1.66,1,223.71,202.5,1,0.0,0.0,1,1000.41,1,40.623515,17.930299
2024-12-08 00:00:00,4,brindisi,7.42,7.47,7.53,1,82.7,83.06,83.47,1,0.0,1,0.74,1.57,1,219.21,225.0,1,0.0,0.0,1,1000.04,1,40.623515,17.930299
2024-12-08 00:30:00,4,brindisi,7.53,7.62,7.75,1,82.71,83.13,83.33,1,0.0,1,0.59,1.21,1,227.16,225.0,1,0.0,0.0,1,999.73,1,40.623515,17.930299
2024-12-08 01:00:00,4,brindisi,7.72,7.83,7.94,1,81.55,82.14,82.72,1,0.0,1,0.53,1.21,1,227.16,225.0,1,0.0,0.0,1,999.47,1,40.623515,17.930299
2024-12-08 01:30:00,4,brindisi,7.88,8.19,8.42,1,78.1,80.03,81.59,1,0.0,1,0.72,1.76,1,198.17,225.0,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2024-12-08 02:00:00,4,brindisi,8.01,8.21,8.66,1,78.43,79.88,80.66,1,0.0,1,0.82,1.58,1,179.33,180.0,1,0.0,0.0,1,998.88,1,40.623515,17.930299
2024-12-08 02:30:00,4,brindisi,8.68,9.14,9.4,1,74.34,76.06,78.53,1,0.0,1,1.35,2.67,1,159.48,157.5,1,0.0,0.0,1,998.64,1,40.623515,17.930299
2024-12-08 03:00:00,4,brindisi,9.21,9.28,9.41,1,74.73,75.51,75.93,1,0.0,1,1.59,3.58,1,143.17,157.5,1,0.0,0.0,1,998.16,1,40.623515,17.930299
2024-12-08 03:30:00,4,brindisi,9.36,9.44,9.51,1,72.27,73.22,74.77,1,0.0,1,2.13,4.88,1,151.87,157.5,1,0.0,0.0,1,997.6,1,40.623515,17.930299
2024-12-08 04:00:00,4,brindisi,9.11,9.22,9.38,1,72.41,72.7,72.99,1,0.0,1,1.77,3.59,1,144.33,135.0,1,0.0,0.0,1,997.18,1,40.623515,17.930299
2024-12-08 04:30:00,4,brindisi,9.12,9.24,9.36,1,71.89,72.55,73.64,1,0.0,1,1.87,3.95,1,123.28,112.5,1,0.0,0.0,1,996.67,1,40.623515,17.930299
2024-12-08 05:00:00,4,brindisi,9.39,9.61,9.75,1,73.61,74.05,75.0,1,0.0,1,2.26,5.06,1,125.84,135.0,1,0.0,0.0,1,996.07,1,40.623515,17.930299
2024-12-08 05:30:00,4,brindisi,9.67,9.75,9.89,1,75.18,76.72,78.0,1,0.0,1,2.52,5.43,1,124.34,112.5,1,0.0,0.0,1,995.29,1,40.623515,17.930299
2024-12-08 06:00:00,4,brindisi,9.82,9.95,10.17,1,78.18,80.77,82.71,1,0.0,1,2.75,6.17,1,134.35,135.0,1,0.0,0.0,1,994.93,1,40.623515,17.930299
2024-12-08 06:30:00,4,brindisi,10.05,10.17,10.29,1,82.78,83.73,85.03,1,0.0,1,2.37,5.05,1,122.52,112.5,1,0.0,0.0,1,994.56,1,40.623515,17.930299
2024-12-08 07:00:00,4,brindisi,9.87,9.96,10.13,1,85.11,86.92,88.84,1,0.0,1,2.19,4.51,1,116.48,112.5,1,0.0,0.0,5,994.18,1,40.623515,17.930299
2024-12-08 07:30:00,4,brindisi,10.15,10.75,11.22,1,88.97,89.75,90.27,1,0.0,1,2.58,4.87,1,123.0,112.5,1,27.11,64.06,1,993.83,1,40.623515,17.930299
2024-12-08 08:00:00,4,brindisi,11.29,12.06,12.54,1,89.82,90.08,90.43,1,0.0,1,3.04,7.83,1,126.59,112.5,1,62.86,103.04,1,993.13,1,40.623515,17.930299
2024-12-08 08:30:00,4,brindisi,12.59,12.94,13.31,1,88.88,89.62,90.02,1,0.0,1,3.24,6.72,1,135.81,135.0,1,30.64,59.82,1,992.85,1,40.623515,17.930299
2024-12-08 09:00:00,4,brindisi,13.18,13.28,13.41,1,88.84,89.31,89.74,1,0.4,1,3.7,8.96,1,137.18,135.0,1,41.13,54.37,1,992.27,1,40.623515,17.930299
2024-12-08 09:30:00,4,brindisi,13.38,13.52,13.62,1,89.21,89.32,89.43,1,0.6,1,3.76,7.85,1,139.86,135.0,1,25.84,35.4,1,991.95,1,40.623515,17.930299
2024-12-08 10:00:00,4,brindisi,13.45,13.65,13.82,1,89.11,89.66,90.31,1,2.8,1,4.77,10.09,1,159.7,180.0,1,23.22,37.61,1,992.17,1,40.623515,17.930299
2024-12-08 10:30:00,4,brindisi,13.45,13.99,14.3,1,86.82,87.79,89.38,1,0.2,1,5.34,11.22,1,184.21,180.0,1,54.31,100.11,1,992.06,1,40.623515,17.930299
2024-12-08 11:00:00,4,brindisi,13.35,13.49,13.89,1,87.33,88.16,89.13,1,0.4,1,3.64,8.41,1,180.91,180.0,1,98.2,150.79,1,991.97,1,40.623515,17.930299
2024-12-08 11:30:00,4,brindisi,13.38,13.51,13.59,1,85.26,87.77,89.49,1,0.0,1,3.54,6.54,1,180.72,180.0,1,123.61,202.47,1,991.37,1,40.623515,17.930299
2024-12-08 12:00:00,4,brindisi,13.54,13.71,13.83,1,83.44,85.1,86.05,1,0.0,1,3.21,6.36,1,176.31,180.0,1,153.01,216.5,1,990.66,1,40.623515,17.930299
2024-12-08 12:30:00,4,brindisi,13.81,13.97,14.11,1,78.97,80.29,83.14,1,0.0,1,3.46,6.73,1,183.88,180.0,1,123.07,174.21,1,990.62,1,40.623515,17.930299
2024-12-08 13:00:00,4,brindisi,14.1,14.23,14.4,1,74.57,76.88,79.14,1,0.0,1,3.51,7.47,1,183.75,180.0,1,96.86,146.55,1,990.56,1,40.623515,17.930299
2024-12-08 13:30:00,4,brindisi,14.06,14.33,14.6,1,77.71,80.41,81.84,1,0.0,1,2.9,6.91,1,182.07,180.0,1,210.77,311.1,1,990.37,1,40.623515,17.930299
2024-12-08 14:00:00,4,brindisi,14.63,14.97,15.49,1,69.59,73.29,77.78,1,0.0,1,2.92,8.77,1,187.58,180.0,1,227.69,460.0,1,990.43,1,40.623515,17.930299
2024-12-08 14:30:00,4,brindisi,15.06,15.28,15.57,1,67.72,68.87,69.55,1,0.0,1,2.3,7.84,1,195.49,180.0,1,102.65,248.0,1,990.87,1,40.623515,17.930299
2024-12-08 15:00:00,4,brindisi,14.47,14.8,15.05,1,67.04,68.4,70.08,1,0.0,1,2.58,10.84,1,191.84,180.0,1,53.56,98.79,1,991.32,1,40.623515,17.930299
2024-12-08 15:30:00,4,brindisi,14.3,14.46,14.75,1,63.48,67.41,69.86,1,0.0,1,2.97,7.28,1,190.98,180.0,1,62.79,122.32,1,991.83,1,40.623515,17.930299
2024-12-08 16:00:00,4,brindisi,13.88,14.4,14.68,1,63.67,65.92,70.06,1,0.0,1,3.76,8.03,1,181.7,180.0,1,99.08,129.18,1,992.0,1,40.623515,17.930299
2024-12-08 16:30:00,4,brindisi,12.61,13.17,13.84,1,70.41,72.08,73.3,1,0.0,1,3.05,5.98,1,182.53,180.0,1,30.67,99.7,1,992.06,1,40.623515,17.930299
2024-12-08 17:00:00,4,brindisi,11.98,12.37,12.57,1,72.57,73.36,75.24,1,0.0,1,2.25,4.32,1,183.38,180.0,1,0.0,0.16,1,992.22,1,40.623515,17.930299
2024-12-08 17:30:00,4,brindisi,11.11,11.64,11.94,1,75.34,76.63,78.89,1,0.0,1,1.54,3.58,1,182.34,180.0,1,0.0,0.0,1,992.5,1,40.623515,17.930299
2024-12-08 18:00:00,4,brindisi,10.87,11.15,11.35,1,76.63,78.31,79.95,1,0.0,1,1.99,3.4,1,185.72,180.0,1,0.0,0.0,1,992.49,1,40.623515,17.930299
2024-12-08 18:30:00,4,brindisi,11.23,11.42,11.78,1,71.71,74.54,76.54,1,0.0,1,2.41,5.05,1,186.95,180.0,1,0.0,0.0,1,992.69,1,40.623515,17.930299
2024-12-08 19:00:00,4,brindisi,11.81,12.13,12.3,1,68.01,69.31,71.55,1,0.0,1,3.04,5.8,1,186.66,180.0,1,0.0,0.0,1,992.86,1,40.623515,17.930299
2024-12-08 19:30:00,4,brindisi,12.01,12.15,12.27,1,68.33,69.23,70.48,1,0.0,1,2.17,5.61,1,186.75,180.0,1,0.0,0.0,1,993.03,1,40.623515,17.930299
2024-12-08 20:00:00,4,brindisi,11.78,11.85,11.99,1,70.73,71.59,72.25,1,0.0,1,1.85,4.69,1,186.09,180.0,1,0.0,0.0,1,993.67,1,40.623515,17.930299
2024-12-08 20:30:00,4,brindisi,11.84,11.94,12.03,1,68.97,70.24,72.18,1,0.0,1,1.63,4.32,1,208.33,225.0,1,0.0,0.0,1,994.01,1,40.623515,17.930299
2024-12-08 21:00:00,4,brindisi,11.89,11.94,12.01,1,67.46,67.85,68.72,1,0.0,1,2.46,5.99,1,187.47,180.0,1,0.0,0.0,1,994.1,1,40.623515,17.930299
2024-12-08 21:30:00,4,brindisi,11.79,11.91,12.03,1,67.87,69.22,70.74,1,0.0,1,2.85,5.43,1,182.48,180.0,1,0.0,0.0,1,994.46,1,40.623515,17.930299
2024-12-08 22:00:00,4,brindisi,11.74,11.91,12.11,1,70.36,71.25,71.97,1,0.0,1,2.71,5.06,1,182.71,180.0,1,0.0,0.0,1,994.93,1,40.623515,17.930299
2024-12-08 22:30:00,4,brindisi,12.05,12.23,12.37,1,68.41,69.29,70.73,1,0.0,1,2.15,4.87,1,183.93,180.0,1,0.0,0.0,1,995.19,1,40.623515,17.930299
2024-12-08 23:00:00,4,brindisi,12.05,12.21,12.31,1,68.43,69.03,70.32,1,0.0,1,2.36,4.51,1,184.95,180.0,1,0.0,0.0,1,995.42,1,40.623515,17.930299
2024-12-08 23:30:00,4,brindisi,11.96,12.04,12.13,1,68.79,69.93,70.61,1,0.0,1,1.95,4.33,1,184.22,180.0,1,0.0,0.0,1,995.57,1,40.623515,17.930299
2024-12-09 00:00:00,4,brindisi,12.1,12.25,12.35,1,68.05,69.14,70.48,1,0.0,1,2.06,5.8,1,196.9,202.5,1,0.0,0.0,1,995.57,1,40.623515,17.930299
2024-12-09 00:30:00,4,brindisi,11.68,11.96,12.18,1,70.44,71.24,72.58,1,0.0,1,2.12,4.51,1,189.84,180.0,1,0.0,0.0,1,995.41,1,40.623515,17.930299
2024-12-09 01:00:00,4,brindisi,11.23,11.41,11.64,1,72.74,73.39,73.66,1,0.0,1,2.32,5.06,1,191.6,180.0,1,0.0,0.0,1,995.6,1,40.623515,17.930299
2024-12-09 01:30:00,4,brindisi,10.6,10.8,11.21,1,73.79,76.03,77.16,1,0.0,1,2.61,4.68,1,178.34,180.0,1,0.0,0.0,1,995.63,1,40.623515,17.930299
2024-12-09 02:00:00,4,brindisi,10.41,10.53,10.71,1,76.66,77.86,78.44,1,0.0,1,2.37,4.51,1,169.35,157.5,1,0.0,0.0,1,995.97,1,40.623515,17.930299
2024-12-09 02:30:00,4,brindisi,10.37,10.48,10.61,1,78.35,79.06,79.83,1,0.0,1,2.78,4.69,1,175.8,180.0,1,0.0,0.0,1,996.07,1,40.623515,17.930299
2024-12-09 03:00:00,4,brindisi,10.42,10.5,10.64,1,79.26,79.92,80.34,1,0.0,1,1.86,3.22,1,180.38,180.0,1,0.0,0.0,1,996.45,1,40.623515,17.930299
2024-12-09 03:30:00,4,brindisi,10.26,10.48,10.83,1,80.01,81.62,83.55,1,0.6,1,2.85,8.78,1,187.31,180.0,1,0.0,0.0,1,996.6,1,40.623515,17.930299
2024-12-09 04:00:00,4,brindisi,10.28,10.72,10.92,1,82.08,82.69,83.87,1,0.0,1,2.27,4.51,1,182.02,180.0,1,0.0,0.0,1,996.5,1,40.623515,17.930299
2024-12-09 04:30:00,4,brindisi,10.08,10.15,10.25,1,83.81,84.41,85.04,1,0.0,1,2.07,3.59,1,175.75,180.0,1,0.0,0.0,1,996.48,1,40.623515,17.930299
2024-12-09 05:00:00,4,brindisi,10.2,10.28,10.34,1,82.69,83.21,83.88,1,0.0,1,1.8,3.22,1,165.54,157.5,1,0.0,0.0,1,996.58,1,40.623515,17.930299
2024-12-09 05:30:00,4,brindisi,10.26,10.33,10.46,1,82.34,82.71,82.96,1,0.0,1,1.96,3.58,1,171.26,180.0,1,0.0,0.0,1,996.69,1,40.623515,17.930299
2024-12-09 06:00:00,4,brindisi,10.45,10.6,10.69,1,80.98,81.69,82.32,1,0.0,1,1.31,2.67,1,171.32,180.0,1,0.0,0.0,1,997.16,1,40.623515,17.930299
2024-12-09 06:30:00,4,brindisi,10.56,10.72,10.83,1,81.79,82.31,83.26,1,0.0,1,1.55,2.66,1,171.59,180.0,1,0.0,0.0,1,997.56,1,40.623515,17.930299
2024-12-09 07:00:00,4,brindisi,10.46,10.52,10.64,1,83.38,84.5,85.06,1,0.0,1,1.5,3.22,1,186.41,180.0,1,0.0,0.0,1,997.99,1,40.623515,17.930299
2024-12-09 07:30:00,4,brindisi,10.68,10.76,10.88,1,84.17,84.58,84.92,1,0.0,1,1.73,2.85,1,169.55,157.5,1,11.79,30.15,1,998.31,1,40.623515,17.930299
2024-12-09 08:00:00,4,brindisi,10.76,10.83,10.88,1,83.09,83.74,84.29,1,0.0,1,1.46,2.67,1,180.25,180.0,1,21.25,29.23,1,998.82,1,40.623515,17.930299
2024-12-09 08:30:00,4,brindisi,10.82,11.23,11.62,1,76.65,79.87,83.21,1,0.0,1,1.13,2.49,1,184.11,180.0,1,45.94,58.71,1,999.1,1,40.623515,17.930299
2024-12-09 09:00:00,4,brindisi,11.38,11.61,11.81,1,76.0,77.59,79.89,1,0.0,1,1.2,2.12,1,168.58,180.0,1,72.0,77.89,1,999.31,1,40.623515,17.930299
2024-12-09 09:30:00,4,brindisi,11.36,11.51,11.77,1,79.05,79.64,80.19,1,0.0,1,1.15,2.48,1,168.16,157.5,1,93.68,108.49,1,999.5,1,40.623515,17.930299
2024-12-09 10:00:00,4,brindisi,11.73,11.99,12.15,1,78.87,79.58,80.51,1,0.0,1,1.18,2.49,1,172.56,180.0,1,114.66,133.63,1,999.77,1,40.623515,17.930299
2024-12-09 10:30:00,4,brindisi,12.13,12.49,13.14,1,76.99,79.42,80.68,1,0.0,1,1.78,3.03,1,170.91,157.5,1,177.11,276.47,1,999.8,1,40.623515,17.930299
2024-12-09 11:00:00,4,brindisi,13.16,13.91,14.41,1,68.37,72.25,77.17,1,0.2,1,2.08,5.98,1,186.29,180.0,1,242.1,334.72,1,999.77,1,40.623515,17.930299
2024-12-09 11:30:00,4,brindisi,14.38,14.46,14.56,1,66.48,67.3,68.03,1,0.0,1,2.73,6.73,1,179.64,180.0,1,203.28,229.83,1,999.9,1,40.623515,17.930299
2024-12-09 12:00:00,4,brindisi,14.42,14.56,14.7,1,63.51,64.99,66.78,1,0.0,1,3.88,9.71,1,184.32,180.0,1,231.66,275.56,1,1000.15,1,40.623515,17.930299
2024-12-09 12:30:00,4,brindisi,14.11,14.3,14.44,1,64.65,65.77,67.05,1,0.0,1,2.55,7.09,1,185.17,202.5,1,166.58,180.67,1,1000.37,1,40.623515,17.930299
2024-12-09 13:00:00,4,brindisi,13.94,14.04,14.13,1,64.6,65.18,65.57,1,0.0,1,3.34,6.72,1,183.6,180.0,1,139.11,146.45,1,1000.48,1,40.623515,17.930299
2024-12-09 13:30:00,4,brindisi,13.89,13.94,13.99,1,65.18,66.2,67.04,1,0.0,1,2.82,5.8,1,185.49,180.0,1,112.81,138.17,1,1000.44,1,40.623515,17.930299
2024-12-09 14:00:00,4,brindisi,13.98,14.2,14.37,1,65.4,66.33,67.04,1,0.0,1,2.8,5.8,1,184.09,180.0,1,138.85,166.12,1,1000.56,1,40.623515,17.930299
2024-12-09 14:30:00,4,brindisi,14.36,14.54,14.86,1,65.45,66.8,68.11,1,0.0,1,2.8,6.35,1,183.97,180.0,1,209.1,266.48,1,1000.72,1,40.623515,17.930299
2024-12-09 15:00:00,4,brindisi,13.81,14.4,14.9,1,66.2,68.59,70.0,1,0.0,1,2.84,6.72,1,191.32,180.0,1,96.5,212.57,1,1001.07,1,40.623515,17.930299
2024-12-09 15:30:00,4,brindisi,13.34,13.52,13.85,1,70.2,71.27,71.9,1,0.0,1,2.14,5.05,1,185.24,180.0,1,55.98,61.75,1,1001.19,1,40.623515,17.930299
2024-12-09 16:00:00,4,brindisi,13.16,13.32,13.41,1,71.62,72.08,72.91,1,0.0,1,1.2,2.67,1,174.19,180.0,1,24.6,39.13,1,1001.26,1,40.623515,17.930299
2024-12-09 16:30:00,4,brindisi,12.85,13.06,13.21,1,72.31,73.34,74.22,1,0.0,1,1.48,3.76,1,169.65,157.5,1,0.0,0.0,5,1001.42,1,40.623515,17.930299
2024-12-09 17:00:00,4,brindisi,12.59,12.74,12.84,1,73.55,73.82,74.12,1,0.0,1,1.47,2.67,1,163.18,157.5,1,0.0,0.0,1,1001.72,1,40.623515,17.930299
2024-12-09 17:30:00,4,brindisi,12.35,12.44,12.59,1,74.13,74.95,75.31,1,0.0,1,1.94,3.22,1,184.23,180.0,1,0.0,0.0,1,1002.24,1,40.623515,17.930299
2024-12-09 18:00:00,4,brindisi,12.09,12.33,12.45,1,74.65,75.25,76.03,1,0.0,1,1.07,2.3,1,135.3,112.5,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-12-09 18:30:00,4,brindisi,11.99,12.06,12.11,1,75.13,75.6,76.01,1,0.0,1,0.67,1.57,1,125.08,157.5,1,0.0,0.0,1,1002.41,1,40.623515,17.930299
2024-12-09 19:00:00,4,brindisi,11.74,11.87,12.03,1,75.56,75.82,76.09,1,0.0,1,0.59,1.21,1,154.33,157.5,1,0.0,0.0,1,1002.3,1,40.623515,17.930299
2024-12-09 19:30:00,4,brindisi,10.92,11.31,11.68,1,76.08,77.34,79.13,1,0.0,1,0.5,1.21,1,171.52,180.0,1,0.0,0.0,1,1002.52,1,40.623515,17.930299
2024-12-09 20:00:00,4,brindisi,10.52,10.71,10.91,1,78.73,79.29,80.36,1,0.0,1,0.84,1.75,1,181.35,180.0,1,0.0,0.0,1,1002.75,1,40.623515,17.930299
2024-12-09 20:30:00,4,brindisi,10.43,10.58,10.73,1,79.07,79.27,79.57,1,0.0,1,1.14,2.67,1,187.0,180.0,1,0.0,0.0,1,1002.8,1,40.623515,17.930299
2024-12-09 21:00:00,4,brindisi,10.45,10.61,10.71,1,78.51,79.15,80.19,1,0.0,1,1.66,3.4,1,193.82,180.0,1,0.0,0.0,1,1002.96,1,40.623515,17.930299
2024-12-09 21:30:00,4,brindisi,10.34,10.45,10.67,1,80.32,81.5,82.2,1,0.0,1,1.85,3.41,1,192.9,202.5,1,0.0,0.0,1,1003.33,1,40.623515,17.930299
2024-12-09 22:00:00,4,brindisi,10.49,10.66,10.92,1,81.51,82.27,82.92,1,0.0,1,2.15,4.5,1,187.74,180.0,1,0.0,0.0,1,1003.66,1,40.623515,17.930299
2024-12-09 22:30:00,4,brindisi,10.61,10.84,11.09,1,80.64,81.36,82.03,1,0.0,1,1.48,3.95,1,191.26,180.0,1,0.0,0.0,1,1003.87,1,40.623515,17.930299
2024-12-09 23:00:00,4,brindisi,10.44,10.58,10.69,1,79.83,80.1,80.57,1,0.0,1,1.19,3.59,1,187.3,180.0,1,0.0,0.0,1,1003.99,1,40.623515,17.930299
2024-12-09 23:30:00,4,brindisi,9.65,10.07,10.42,1,80.49,81.54,83.21,1,0.0,1,1.02,3.03,1,192.15,180.0,1,0.0,0.0,1,1004.08,1,40.623515,17.930299
2024-12-10 00:00:00,4,brindisi,9.46,9.57,9.67,1,83.19,83.55,84.03,1,0.0,1,1.03,2.12,1,188.1,180.0,1,0.0,0.0,1,1004.17,1,40.623515,17.930299
2024-12-10 00:30:00,4,brindisi,9.48,9.54,9.61,1,83.34,83.69,83.92,1,0.0,1,0.86,2.09,1,190.01,180.0,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2024-12-10 01:00:00,4,brindisi,9.28,9.44,9.54,1,83.81,83.92,84.12,1,0.0,1,0.82,1.93,1,193.73,202.5,1,0.0,0.0,1,1004.23,1,40.623515,17.930299
2024-12-10 01:30:00,4,brindisi,9.24,9.39,9.53,1,83.9,84.27,84.65,1,0.0,1,0.65,1.75,1,225.08,247.5,1,0.0,0.0,1,1004.49,1,40.623515,17.930299
2024-12-10 02:00:00,4,brindisi,9.22,9.36,9.46,1,83.93,83.99,84.12,1,0.0,1,0.81,1.75,1,226.74,247.5,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2024-12-10 02:30:00,4,brindisi,8.96,9.08,9.26,1,84.04,84.31,84.65,1,0.0,1,0.6,1.57,1,219.96,247.5,1,0.0,0.0,1,1005.03,1,40.623515,17.930299
2024-12-10 03:00:00,4,brindisi,8.13,8.71,8.98,1,84.62,85.04,86.2,1,0.0,1,0.62,1.75,1,183.71,180.0,1,0.0,0.0,1,1004.98,1,40.623515,17.930299
2024-12-10 03:30:00,4,brindisi,7.53,7.72,8.07,1,86.46,88.21,89.42,1,0.0,1,0.97,2.3,1,175.6,180.0,1,0.0,0.0,1,1004.92,1,40.623515,17.930299
2024-12-10 04:00:00,4,brindisi,7.56,8.03,8.56,1,85.3,88.21,89.55,1,0.0,1,1.43,2.49,1,171.89,180.0,1,0.0,0.0,1,1004.81,1,40.623515,17.930299
2024-12-10 04:30:00,4,brindisi,8.5,8.73,8.84,1,82.65,83.58,85.27,1,0.0,1,1.31,2.31,1,171.09,180.0,1,0.0,0.0,1,1004.75,1,40.623515,17.930299
2024-12-10 05:00:00,4,brindisi,8.73,8.85,9.11,1,82.22,83.17,83.5,1,0.0,1,1.43,2.66,1,164.39,157.5,1,0.0,0.0,1,1004.71,1,40.623515,17.930299
2024-12-10 05:30:00,4,brindisi,9.08,9.4,9.57,1,81.84,82.55,83.54,1,0.0,1,1.56,2.85,1,159.71,157.5,1,0.0,0.0,1,1004.89,1,40.623515,17.930299
2024-12-10 06:00:00,4,brindisi,9.15,9.31,9.44,1,83.66,84.66,85.27,1,0.0,1,0.92,1.94,1,166.6,157.5,1,0.0,0.0,1,1005.18,1,40.623515,17.930299
2024-12-10 06:30:00,4,brindisi,9.0,9.07,9.19,1,85.31,86.4,87.31,1,0.0,1,1.01,1.75,1,186.13,180.0,1,0.0,0.0,1,1005.49,1,40.623515,17.930299
2024-12-10 07:00:00,4,brindisi,9.11,9.29,9.38,1,87.25,87.72,88.02,1,0.0,1,1.09,2.12,1,179.01,180.0,1,0.0,0.0,5,1005.76,1,40.623515,17.930299
2024-12-10 07:30:00,4,brindisi,9.2,9.37,9.75,1,87.88,88.42,89.56,1,0.0,1,1.42,2.49,1,173.61,180.0,1,20.3,57.21,1,1005.9,1,40.623515,17.930299
2024-12-10 08:00:00,4,brindisi,9.84,10.46,11.01,1,88.26,88.88,89.49,1,0.0,1,1.46,2.49,1,159.29,157.5,1,82.8,97.68,1,1005.88,1,40.623515,17.930299
2024-12-10 08:30:00,4,brindisi,11.01,11.31,11.71,1,86.18,87.25,88.18,1,0.0,1,1.62,3.03,1,155.06,157.5,1,127.25,152.3,1,1005.93,1,40.623515,17.930299
2024-12-10 09:00:00,4,brindisi,11.5,11.59,11.74,1,85.86,86.41,86.7,1,0.0,1,1.47,3.04,1,150.02,157.5,1,41.1,98.19,1,1006.16,1,40.623515,17.930299
2024-12-10 09:30:00,4,brindisi,11.57,11.67,11.89,1,86.6,86.84,87.06,1,0.0,1,1.31,2.85,1,154.16,157.5,1,64.94,83.14,1,1006.34,1,40.623515,17.930299
2024-12-10 10:00:00,4,brindisi,11.84,12.02,12.12,1,87.0,87.27,87.73,1,0.0,1,0.97,1.93,1,181.79,180.0,1,65.4,82.44,1,1006.58,1,40.623515,17.930299
2024-12-10 10:30:00,4,brindisi,11.85,12.0,12.11,1,87.78,88.35,88.87,1,0.0,1,1.27,3.03,1,189.37,180.0,1,121.92,286.77,1,1006.7,1,40.623515,17.930299
2024-12-10 11:00:00,4,brindisi,11.83,11.98,12.15,1,87.94,88.42,88.84,1,0.0,1,1.69,3.4,1,182.66,180.0,1,113.68,218.63,1,1006.53,1,40.623515,17.930299
2024-12-10 11:30:00,4,brindisi,11.94,12.86,14.05,1,78.73,85.38,88.7,1,0.0,1,1.29,3.39,1,170.86,180.0,1,341.07,440.0,1,1006.38,1,40.623515,17.930299
2024-12-10 12:00:00,4,brindisi,14.08,14.44,14.73,1,72.92,75.02,78.44,1,0.0,1,2.1,5.61,1,185.3,180.0,1,346.11,444.86,1,1006.29,1,40.623515,17.930299
2024-12-10 12:30:00,4,brindisi,14.32,14.54,14.75,1,69.25,70.77,73.76,1,0.0,1,1.08,2.85,1,185.43,180.0,1,164.5,226.9,1,1006.36,1,40.623515,17.930299
2024-12-10 13:00:00,4,brindisi,14.14,14.22,14.3,1,72.18,73.09,73.66,1,0.0,1,1.12,3.02,1,195.63,202.5,1,163.91,220.85,1,1006.25,1,40.623515,17.930299
2024-12-10 13:30:00,4,brindisi,14.27,14.63,14.99,1,69.37,71.45,72.89,1,0.0,1,0.76,2.3,1,196.22,202.5,1,228.83,287.47,1,1006.02,1,40.623515,17.930299
2024-12-10 14:00:00,4,brindisi,14.63,14.83,15.05,1,69.35,70.27,71.42,1,0.0,1,1.05,2.67,1,188.41,157.5,1,181.79,209.64,1,1006.06,1,40.623515,17.930299
2024-12-10 14:30:00,4,brindisi,14.63,14.99,15.39,1,66.1,68.31,70.21,1,0.0,1,1.42,3.39,1,183.21,180.0,1,246.57,325.84,1,1006.17,1,40.623515,17.930299
2024-12-10 15:00:00,4,brindisi,15.0,15.14,15.32,1,66.81,68.79,70.3,1,0.0,1,1.75,3.75,1,179.01,180.0,1,181.67,228.32,1,1006.28,1,40.623515,17.930299
2024-12-10 15:30:00,4,brindisi,14.17,14.75,15.16,1,69.82,70.84,72.52,1,0.0,1,1.47,3.03,1,183.13,180.0,1,88.26,170.67,1,1006.6,1,40.623515,17.930299
2024-12-10 16:00:00,4,brindisi,13.9,13.99,14.16,1,72.48,73.51,74.54,1,0.0,1,0.56,1.57,1,161.74,135.0,1,15.6,28.03,1,1006.89,1,40.623515,17.930299
2024-12-10 16:30:00,4,brindisi,12.99,13.38,13.85,1,74.8,77.86,80.52,1,0.0,1,1.31,3.02,1,172.49,180.0,1,5.54,15.11,1,1007.16,1,40.623515,17.930299
2024-12-10 17:00:00,4,brindisi,12.53,12.64,12.97,1,79.43,81.83,82.85,1,0.2,1,1.41,2.31,1,176.43,180.0,1,0.0,0.26,1,1007.39,1,40.623515,17.930299
2024-12-10 17:30:00,4,brindisi,12.22,12.46,12.74,1,79.26,81.92,83.65,1,0.0,1,1.12,1.94,1,182.01,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2024-12-10 18:00:00,4,brindisi,12.15,12.27,12.36,1,81.64,82.23,83.14,1,0.0,1,0.69,2.3,1,179.42,180.0,1,0.0,0.0,1,1007.66,1,40.623515,17.930299
2024-12-10 18:30:00,4,brindisi,11.19,11.74,12.18,1,82.1,83.44,85.27,1,0.0,1,1.43,2.67,1,160.56,157.5,1,0.0,0.0,1,1007.89,1,40.623515,17.930299
2024-12-10 19:00:00,4,brindisi,10.56,10.82,11.17,1,84.22,84.91,85.55,1,0.0,1,1.36,2.86,1,183.89,180.0,1,0.0,0.0,1,1008.18,1,40.623515,17.930299
2024-12-10 19:30:00,4,brindisi,10.32,10.42,10.56,1,84.5,84.67,84.84,1,0.0,1,1.11,2.49,1,189.52,180.0,1,0.0,0.0,1,1008.51,1,40.623515,17.930299
2024-12-10 20:00:00,4,brindisi,9.9,10.1,10.37,1,84.62,85.55,86.4,1,0.0,1,0.83,1.75,1,181.03,180.0,1,0.0,0.0,1,1008.7,1,40.623515,17.930299
2024-12-10 20:30:00,4,brindisi,9.83,9.94,10.03,1,83.83,85.48,86.29,1,0.0,1,0.84,1.94,1,209.23,202.5,1,0.0,0.0,1,1008.89,1,40.623515,17.930299
2024-12-10 21:00:00,4,brindisi,9.46,9.82,10.06,1,82.6,82.9,83.64,1,0.0,1,1.64,3.59,1,234.34,247.5,1,0.0,0.0,1,1009.05,1,40.623515,17.930299
2024-12-10 21:30:00,4,brindisi,8.85,9.15,9.45,1,82.86,83.19,83.55,1,0.0,1,2.33,3.95,1,239.6,247.5,1,0.0,0.0,1,1009.4,1,40.623515,17.930299
2024-12-10 22:00:00,4,brindisi,8.81,8.99,9.12,1,82.17,82.94,83.79,1,0.0,1,1.81,3.59,1,232.75,247.5,1,0.0,0.0,1,1009.67,1,40.623515,17.930299
2024-12-10 22:30:00,4,brindisi,8.73,8.84,8.95,1,82.43,83.17,83.59,1,0.0,1,1.49,2.67,1,226.9,225.0,1,0.0,0.0,1,1009.91,1,40.623515,17.930299
2024-12-10 23:00:00,4,brindisi,8.68,8.83,8.97,1,82.27,82.67,83.33,1,0.0,1,1.41,2.67,1,224.73,225.0,1,0.0,0.0,1,1010.05,1,40.623515,17.930299
2024-12-10 23:30:00,4,brindisi,8.69,8.77,8.88,1,81.37,82.14,82.73,1,0.0,1,1.66,3.59,1,224.4,225.0,1,0.0,0.0,1,1010.1,1,40.623515,17.930299
2024-12-11 00:00:00,4,brindisi,8.33,8.56,8.8,1,81.42,82.3,82.92,1,0.0,1,2.14,3.59,1,231.33,225.0,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2024-12-11 00:30:00,4,brindisi,7.98,8.16,8.42,1,82.58,82.99,83.68,1,0.0,1,1.98,4.31,1,236.34,247.5,1,0.0,0.0,1,1010.44,1,40.623515,17.930299
2024-12-11 01:00:00,4,brindisi,7.66,7.8,7.99,1,83.05,83.59,84.03,1,0.0,1,1.97,3.22,1,238.83,225.0,1,0.0,0.0,1,1010.56,1,40.623515,17.930299
2024-12-11 01:30:00,4,brindisi,7.71,7.92,8.18,1,81.54,82.72,83.97,1,0.0,1,1.98,3.03,1,240.99,247.5,1,0.0,0.0,1,1010.6,1,40.623515,17.930299
2024-12-11 02:00:00,4,brindisi,7.7,7.85,8.1,1,81.33,82.02,82.51,1,0.0,1,2.14,3.22,1,233.65,225.0,1,0.0,0.0,1,1010.86,1,40.623515,17.930299
2024-12-11 02:30:00,4,brindisi,7.73,7.82,8.0,1,81.35,81.87,82.27,1,0.0,1,2.18,3.41,1,239.69,247.5,1,0.0,0.0,1,1010.95,1,40.623515,17.930299
2024-12-11 03:00:00,4,brindisi,7.7,7.92,8.1,1,81.05,81.59,82.3,1,0.0,1,1.54,2.68,1,239.04,247.5,1,0.0,0.0,1,1010.91,1,40.623515,17.930299
2024-12-11 03:30:00,4,brindisi,7.64,7.79,8.26,1,81.57,82.56,82.88,1,0.0,1,1.33,2.32,1,245.08,247.5,1,0.0,0.0,1,1010.82,1,40.623515,17.930299
2024-12-11 04:00:00,4,brindisi,8.33,8.53,8.67,1,79.61,80.33,81.35,1,0.0,1,1.66,2.86,1,245.15,247.5,1,0.0,0.0,1,1010.74,1,40.623515,17.930299
2024-12-11 04:30:00,4,brindisi,7.8,8.27,8.59,1,80.06,80.76,82.1,1,0.0,1,1.38,2.49,1,243.08,247.5,1,0.0,0.0,1,1010.86,1,40.623515,17.930299
2024-12-11 05:00:00,4,brindisi,7.2,7.36,7.72,1,82.22,83.84,84.64,1,0.0,1,1.15,1.95,1,234.87,225.0,1,0.0,0.0,1,1011.0,1,40.623515,17.930299
2024-12-11 05:30:00,4,brindisi,6.64,6.89,7.19,1,84.52,85.26,85.84,1,0.0,1,0.92,2.12,1,238.57,225.0,1,0.0,0.0,1,1011.19,1,40.623515,17.930299
2024-12-11 06:00:00,4,brindisi,6.41,6.52,6.64,1,85.86,86.31,86.61,1,0.0,1,0.71,2.3,1,228.43,247.5,1,0.0,0.0,1,1011.41,1,40.623515,17.930299
2024-12-11 06:30:00,4,brindisi,6.22,6.31,6.51,1,86.3,86.66,86.97,1,0.0,1,1.09,2.31,1,229.27,225.0,1,0.0,0.0,1,1011.7,1,40.623515,17.930299
2024-12-11 07:00:00,4,brindisi,6.34,6.49,6.66,1,84.53,85.51,86.59,1,0.0,1,1.6,3.04,1,231.81,225.0,1,0.0,0.0,5,1011.94,1,40.623515,17.930299
2024-12-11 07:30:00,4,brindisi,6.54,6.69,6.98,1,83.82,84.26,84.51,1,0.0,1,0.95,1.76,1,225.7,225.0,1,17.35,38.22,1,1012.15,1,40.623515,17.930299
2024-12-11 08:00:00,4,brindisi,7.01,7.52,7.8,1,80.89,81.79,83.75,1,0.0,1,0.71,1.39,1,223.77,247.5,1,60.96,81.93,1,1012.26,1,40.623515,17.930299
2024-12-11 08:30:00,4,brindisi,7.82,8.42,9.09,1,78.61,80.01,81.25,1,0.0,1,0.62,1.38,1,211.28,225.0,1,122.75,156.04,1,1012.77,1,40.623515,17.930299
2024-12-11 09:00:00,4,brindisi,9.16,10.53,11.38,1,74.49,76.14,78.72,1,0.0,1,0.41,1.03,1,212.97,225.0,1,190.82,222.36,1,1013.02,1,40.623515,17.930299
2024-12-11 09:30:00,4,brindisi,11.36,11.94,12.42,1,75.16,76.22,77.45,1,0.0,1,0.74,2.12,1,180.52,180.0,1,256.18,286.97,1,1013.35,1,40.623515,17.930299
2024-12-11 10:00:00,4,brindisi,12.29,12.8,13.33,1,73.47,75.67,77.61,1,0.0,1,1.18,2.66,1,177.28,180.0,1,315.95,342.19,1,1013.52,1,40.623515,17.930299
2024-12-11 10:30:00,4,brindisi,13.26,13.51,13.79,1,70.82,72.55,74.44,1,0.0,1,1.32,2.85,1,159.73,157.5,1,364.21,383.78,1,1013.62,1,40.623515,17.930299
2024-12-11 11:00:00,4,brindisi,13.75,14.3,15.07,1,66.54,69.82,72.82,1,0.0,1,1.03,2.12,1,148.47,135.0,1,399.15,411.53,1,1013.53,1,40.623515,17.930299
2024-12-11 11:30:00,4,brindisi,15.07,15.48,15.83,1,60.65,63.39,67.38,1,0.0,1,1.19,3.03,1,148.83,157.5,1,422.33,429.31,1,1013.38,1,40.623515,17.930299
2024-12-11 12:00:00,4,brindisi,14.97,15.4,15.65,1,62.73,63.96,65.24,1,0.0,1,1.82,4.5,1,179.93,180.0,1,430.34,431.83,1,1013.24,1,40.623515,17.930299
2024-12-11 12:30:00,4,brindisi,15.81,16.31,16.8,1,59.63,61.74,63.93,1,0.0,1,1.3,4.12,1,188.71,180.0,1,424.66,467.47,1,1013.12,1,40.623515,17.930299
2024-12-11 13:00:00,4,brindisi,16.19,16.55,16.97,1,59.47,60.42,62.23,1,0.0,1,1.56,4.13,1,185.0,180.0,1,430.34,491.39,1,1012.91,1,40.623515,17.930299
2024-12-11 13:30:00,4,brindisi,15.97,16.34,16.73,1,59.14,60.35,61.62,1,0.0,1,1.45,3.21,1,182.61,180.0,1,344.17,512.29,1,1012.8,1,40.623515,17.930299
2024-12-11 14:00:00,4,brindisi,15.26,15.56,15.86,1,60.8,62.51,63.71,1,0.0,1,1.54,3.03,1,172.34,180.0,1,186.79,239.52,1,1012.71,1,40.623515,17.930299
2024-12-11 14:30:00,4,brindisi,15.12,15.24,15.32,1,63.07,64.11,65.04,1,0.0,1,0.88,1.75,1,156.45,157.5,1,138.82,159.17,1,1012.66,1,40.623515,17.930299
2024-12-11 15:00:00,4,brindisi,15.28,15.45,15.62,1,65.25,66.26,67.44,1,0.0,1,0.62,1.39,1,158.6,157.5,1,89.82,132.31,1,1012.72,1,40.623515,17.930299
2024-12-11 15:30:00,4,brindisi,15.04,15.3,15.53,1,65.38,67.46,69.72,1,0.0,1,1.03,2.12,1,186.52,180.0,1,98.88,172.9,1,1012.92,1,40.623515,17.930299
2024-12-11 16:00:00,4,brindisi,14.92,15.28,15.52,1,68.9,69.8,71.36,1,0.0,1,0.93,2.3,1,180.72,180.0,1,79.54,169.36,1,1013.15,1,40.623515,17.930299
2024-12-11 16:30:00,4,brindisi,13.81,14.36,14.87,1,71.3,73.81,76.68,1,0.0,1,1.32,2.48,1,185.37,180.0,1,8.23,26.11,1,1013.31,1,40.623515,17.930299
2024-12-11 17:00:00,4,brindisi,13.27,13.51,13.82,1,76.82,78.38,79.77,1,0.0,1,1.19,2.3,1,184.66,180.0,1,0.0,0.0,5,1013.48,1,40.623515,17.930299
2024-12-11 17:30:00,4,brindisi,12.97,13.08,13.28,1,79.83,80.9,81.72,1,0.0,1,1.12,1.94,1,184.96,180.0,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2024-12-11 18:00:00,4,brindisi,12.92,13.01,13.07,1,81.46,81.72,82.0,1,0.0,1,1.26,2.31,1,187.19,180.0,1,0.0,0.0,1,1013.76,1,40.623515,17.930299
2024-12-11 18:30:00,4,brindisi,12.96,13.01,13.07,1,81.55,81.76,82.12,1,0.0,1,1.19,3.03,1,181.95,180.0,1,0.0,0.0,1,1013.93,1,40.623515,17.930299
2024-12-11 19:00:00,4,brindisi,12.55,12.72,13.02,1,82.21,83.3,84.07,1,0.0,1,0.81,1.93,1,179.35,180.0,1,0.0,0.0,1,1014.07,1,40.623515,17.930299
2024-12-11 19:30:00,4,brindisi,12.15,12.33,12.55,1,84.09,84.49,84.93,1,0.0,1,0.51,1.2,1,202.25,202.5,1,0.0,0.0,1,1014.22,1,40.623515,17.930299
2024-12-11 20:00:00,4,brindisi,11.72,12.01,12.16,1,84.81,85.21,85.73,1,0.0,1,0.47,0.85,1,209.61,202.5,1,0.0,0.0,1,1014.5,1,40.623515,17.930299
2024-12-11 20:30:00,4,brindisi,11.11,11.32,11.74,1,85.69,87.11,87.86,1,0.0,1,0.47,1.02,1,199.05,202.5,1,0.0,0.0,1,1014.86,1,40.623515,17.930299
2024-12-11 21:00:00,4,brindisi,10.9,11.02,11.12,1,87.91,88.29,88.55,1,0.0,1,0.56,1.21,1,213.98,180.0,1,0.0,0.0,1,1015.14,1,40.623515,17.930299
2024-12-11 21:30:00,4,brindisi,10.81,10.94,11.09,1,87.93,88.31,88.63,1,0.0,1,0.73,1.57,1,221.25,225.0,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2024-12-11 22:00:00,4,brindisi,10.77,10.91,10.99,1,87.55,87.95,88.37,1,0.0,1,0.92,1.58,1,241.81,225.0,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2024-12-11 22:30:00,4,brindisi,10.11,10.39,10.68,1,87.57,87.93,88.15,1,0.0,1,0.8,1.93,1,242.3,247.5,1,0.0,0.0,1,1015.71,1,40.623515,17.930299
2024-12-11 23:00:00,4,brindisi,9.79,9.98,10.14,1,88.0,88.17,88.39,1,0.0,1,1.13,2.3,1,216.02,225.0,1,0.0,0.0,1,1016.03,1,40.623515,17.930299
2024-12-11 23:30:00,4,brindisi,9.77,9.96,10.07,1,87.5,88.04,88.58,1,0.0,1,1.33,2.67,1,235.7,225.0,1,0.0,0.0,1,1016.0,1,40.623515,17.930299
2024-12-12 00:00:00,4,brindisi,9.71,9.87,10.03,1,87.35,87.54,87.69,1,0.0,1,1.51,2.86,1,239.98,247.5,1,0.0,0.0,1,1015.89,1,40.623515,17.930299
2024-12-12 00:30:00,4,brindisi,9.46,9.6,9.73,1,87.69,87.86,88.14,1,0.0,1,1.35,2.48,1,244.06,247.5,1,0.0,0.0,1,1015.77,1,40.623515,17.930299
2024-12-12 01:00:00,4,brindisi,9.33,9.39,9.51,1,87.24,87.82,88.08,1,0.0,1,1.02,2.48,1,253.99,247.5,1,0.0,0.0,1,1015.64,1,40.623515,17.930299
2024-12-12 01:30:00,4,brindisi,9.38,9.49,9.57,1,85.96,86.42,87.29,1,0.0,1,1.11,2.85,1,270.7,270.0,1,0.0,0.0,1,1015.68,1,40.623515,17.930299
2024-12-12 02:00:00,4,brindisi,9.53,9.6,9.64,1,85.89,86.26,86.84,1,0.0,1,1.03,2.68,1,272.58,292.5,1,0.0,0.0,1,1015.9,1,40.623515,17.930299
2024-12-12 02:30:00,4,brindisi,9.46,9.54,9.61,1,86.85,87.25,87.44,1,0.0,1,0.96,2.68,1,263.13,270.0,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-12-12 03:00:00,4,brindisi,9.38,9.44,9.51,1,87.25,87.47,87.65,1,0.0,1,1.01,2.86,1,268.65,270.0,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2024-12-12 03:30:00,4,brindisi,9.43,9.55,9.65,1,85.74,86.5,87.25,1,0.0,1,1.07,3.4,1,282.86,292.5,1,0.0,0.0,1,1016.0,1,40.623515,17.930299
2024-12-12 04:00:00,4,brindisi,9.48,9.6,9.66,1,84.99,85.19,85.67,1,0.0,1,1.12,3.03,1,263.3,247.5,1,0.0,0.0,1,1015.92,1,40.623515,17.930299
2024-12-12 04:30:00,4,brindisi,9.14,9.27,9.46,1,84.94,85.31,85.6,1,0.0,1,1.21,3.23,1,261.76,270.0,1,0.0,0.0,1,1015.9,1,40.623515,17.930299
2024-12-12 05:00:00,4,brindisi,8.82,9.02,9.17,1,85.57,86.21,87.1,1,0.0,1,1.06,2.86,1,266.66,292.5,1,0.0,0.0,1,1016.18,1,40.623515,17.930299
2024-12-12 05:30:00,4,brindisi,8.72,8.8,8.87,1,87.18,87.67,88.05,1,0.0,1,1.04,3.04,1,264.72,270.0,1,0.0,0.0,1,1016.28,1,40.623515,17.930299
2024-12-12 06:00:00,4,brindisi,8.49,8.6,8.71,1,87.99,88.66,89.44,1,0.0,1,0.97,2.48,1,266.87,292.5,1,0.0,0.0,1,1016.39,1,40.623515,17.930299
2024-12-12 06:30:00,4,brindisi,8.55,8.68,8.83,1,89.44,89.74,89.96,1,0.0,1,1.04,2.66,1,282.27,292.5,1,0.0,0.0,1,1016.42,1,40.623515,17.930299
2024-12-12 07:00:00,4,brindisi,8.66,8.82,8.9,1,89.54,89.75,89.96,1,0.0,1,1.03,2.66,1,266.6,292.5,1,0.0,0.0,5,1016.62,1,40.623515,17.930299
2024-12-12 07:30:00,4,brindisi,8.65,8.73,8.96,1,88.77,89.34,89.68,1,0.0,1,1.09,3.22,1,268.7,270.0,1,13.5,37.51,1,1016.77,1,40.623515,17.930299
2024-12-12 08:00:00,4,brindisi,8.96,9.34,9.67,1,85.23,87.08,88.68,1,0.0,1,1.07,2.85,1,243.78,247.5,1,59.85,82.54,1,1017.04,1,40.623515,17.930299
2024-12-12 08:30:00,4,brindisi,9.67,10.27,11.01,1,80.71,82.97,85.11,1,0.0,1,0.99,2.68,1,252.74,270.0,1,119.4,152.81,1,1017.4,1,40.623515,17.930299
2024-12-12 09:00:00,4,brindisi,11.09,11.78,12.34,1,77.33,78.87,80.63,1,0.0,1,0.98,3.03,1,256.41,292.5,1,188.75,221.35,1,1017.64,1,40.623515,17.930299
2024-12-12 09:30:00,4,brindisi,12.34,13.06,13.5,1,73.62,74.7,77.03,1,0.0,1,0.8,2.3,1,240.53,315.0,1,255.01,284.95,1,1017.78,1,40.623515,17.930299
2024-12-12 10:00:00,4,brindisi,13.35,13.59,13.9,1,73.86,74.49,74.96,1,0.0,1,0.94,2.49,1,254.96,292.5,1,313.53,337.43,1,1017.95,1,40.623515,17.930299
2024-12-12 10:30:00,4,brindisi,13.95,14.1,14.54,1,74.21,75.06,76.24,1,0.0,1,0.98,2.67,1,275.73,315.0,1,362.52,384.99,1,1017.89,1,40.623515,17.930299
2024-12-12 11:00:00,4,brindisi,14.05,14.3,14.66,1,74.26,75.38,76.23,1,0.0,1,1.47,3.76,1,304.45,315.0,1,399.12,414.67,1,1017.73,1,40.623515,17.930299
2024-12-12 11:30:00,4,brindisi,14.59,14.75,14.91,1,72.7,73.6,74.54,1,0.0,1,1.46,3.95,1,310.22,315.0,1,422.45,431.23,1,1017.69,1,40.623515,17.930299
2024-12-12 12:00:00,4,brindisi,14.83,15.04,15.31,1,71.31,72.8,73.63,1,0.0,1,1.49,3.95,1,304.18,292.5,1,429.69,461.8,1,1017.47,1,40.623515,17.930299
2024-12-12 12:30:00,4,brindisi,14.63,14.87,15.09,1,71.42,72.5,73.79,1,0.0,1,1.77,4.5,1,301.57,315.0,1,404.31,453.53,1,1017.29,1,40.623515,17.930299
2024-12-12 13:00:00,4,brindisi,14.31,14.52,14.82,1,73.26,74.96,76.35,1,0.0,1,1.82,4.87,1,305.45,292.5,1,330.42,503.71,1,1017.19,1,40.623515,17.930299
2024-12-12 13:30:00,4,brindisi,14.41,14.82,15.15,1,73.89,75.14,76.68,1,0.0,1,1.65,4.68,1,309.31,292.5,1,419.38,476.86,1,1017.05,1,40.623515,17.930299
2024-12-12 14:00:00,4,brindisi,14.44,14.79,15.12,1,72.93,73.59,74.22,1,0.0,1,1.79,5.24,1,303.04,315.0,1,334.36,410.53,1,1016.92,1,40.623515,17.930299
2024-12-12 14:30:00,4,brindisi,14.45,14.73,14.97,1,70.79,72.35,73.61,1,0.0,1,1.64,5.42,1,302.13,315.0,1,272.97,304.33,1,1016.93,1,40.623515,17.930299
2024-12-12 15:00:00,4,brindisi,14.71,14.85,14.99,1,71.36,72.07,73.35,1,0.0,1,1.51,4.87,1,306.91,315.0,1,212.08,238.82,1,1017.0,1,40.623515,17.930299
2024-12-12 15:30:00,4,brindisi,13.99,14.24,14.66,1,73.48,75.22,76.39,1,0.0,1,1.65,5.8,1,303.45,315.0,1,118.06,220.65,1,1017.09,1,40.623515,17.930299
2024-12-12 16:00:00,4,brindisi,13.89,14.02,14.1,1,75.3,76.03,76.69,1,0.0,1,1.28,3.94,1,299.98,315.0,1,81.87,119.9,1,1017.33,1,40.623515,17.930299
2024-12-12 16:30:00,4,brindisi,12.88,13.33,13.89,1,76.14,77.76,79.43,1,0.0,1,1.0,2.48,1,297.85,315.0,1,12.62,40.64,1,1017.33,1,40.623515,17.930299
2024-12-12 17:00:00,4,brindisi,12.52,12.67,12.9,1,79.43,79.68,79.9,1,0.0,1,0.88,2.48,1,304.87,315.0,1,0.0,0.0,5,1017.33,1,40.623515,17.930299
2024-12-12 17:30:00,4,brindisi,12.01,12.33,12.56,1,79.54,80.44,81.74,1,0.0,1,0.54,1.57,1,286.01,270.0,1,0.0,0.0,1,1017.42,1,40.623515,17.930299
2024-12-12 18:00:00,4,brindisi,11.61,11.78,12.0,1,81.98,82.91,83.47,1,0.0,1,0.48,1.21,1,278.77,270.0,1,0.0,0.0,1,1017.49,1,40.623515,17.930299
2024-12-12 18:30:00,4,brindisi,11.08,11.31,11.64,1,83.46,84.61,85.86,1,0.0,1,0.91,2.49,1,249.15,247.5,1,0.0,0.0,1,1017.6,1,40.623515,17.930299
2024-12-12 19:00:00,4,brindisi,11.09,11.13,11.19,1,85.93,86.27,86.48,1,0.0,1,1.34,3.41,1,250.45,247.5,1,0.0,0.0,1,1017.84,1,40.623515,17.930299
2024-12-12 19:30:00,4,brindisi,10.97,11.11,11.2,1,85.55,85.81,86.12,1,0.0,1,1.63,3.22,1,243.86,247.5,1,0.0,0.0,1,1018.1,1,40.623515,17.930299
2024-12-12 20:00:00,4,brindisi,10.61,10.77,10.98,1,85.6,86.06,86.51,1,0.0,1,1.01,2.47,1,253.54,247.5,1,0.0,0.0,1,1018.26,1,40.623515,17.930299
2024-12-12 20:30:00,4,brindisi,10.6,10.66,10.74,1,86.3,86.52,86.81,1,0.0,1,0.96,2.3,1,260.75,247.5,1,0.0,0.0,1,1018.34,1,40.623515,17.930299
2024-12-12 21:00:00,4,brindisi,10.64,10.69,10.75,1,86.22,86.48,86.63,1,0.0,1,0.96,2.66,1,260.49,247.5,1,0.0,0.0,1,1018.31,1,40.623515,17.930299
2024-12-12 21:30:00,4,brindisi,10.32,10.49,10.7,1,86.16,86.53,86.93,1,0.0,1,1.14,3.03,1,244.99,247.5,1,0.0,0.0,1,1018.53,1,40.623515,17.930299
2024-12-12 22:00:00,4,brindisi,10.2,10.26,10.32,1,86.63,86.8,86.94,1,0.0,1,1.14,2.67,1,254.88,247.5,1,0.0,0.0,1,1018.69,1,40.623515,17.930299
2024-12-12 22:30:00,4,brindisi,9.61,9.94,10.24,1,86.58,86.93,87.59,1,0.0,1,1.44,3.4,1,245.99,247.5,1,0.0,0.0,1,1018.87,1,40.623515,17.930299
2024-12-12 23:00:00,4,brindisi,9.53,9.6,9.67,1,87.63,87.97,88.29,1,0.0,1,1.02,2.29,1,257.0,247.5,1,0.0,0.0,1,1018.93,1,40.623515,17.930299
2024-12-12 23:30:00,4,brindisi,9.65,9.84,10.01,1,86.8,87.43,88.03,1,0.0,1,0.99,2.12,1,262.88,270.0,1,0.0,0.0,1,1019.01,1,40.623515,17.930299
2024-12-13 00:00:00,4,brindisi,9.61,9.7,9.84,1,86.85,87.06,87.33,1,0.0,1,0.87,1.95,1,260.91,270.0,1,0.0,0.0,1,1019.07,1,40.623515,17.930299
2024-12-13 00:30:00,4,brindisi,9.57,9.67,9.91,1,86.86,87.21,87.44,1,0.0,1,0.98,2.66,1,269.16,270.0,1,0.0,0.0,1,1019.06,1,40.623515,17.930299
2024-12-13 01:00:00,4,brindisi,9.79,9.91,9.99,1,86.5,86.67,86.93,1,0.0,1,0.86,2.67,1,266.55,247.5,1,0.0,0.0,1,1018.95,1,40.623515,17.930299
2024-12-13 01:30:00,4,brindisi,9.61,9.68,9.77,1,86.88,87.38,87.62,1,0.0,1,0.94,2.3,1,253.33,247.5,1,0.0,0.0,1,1019.04,1,40.623515,17.930299
2024-12-13 02:00:00,4,brindisi,8.65,8.89,9.51,1,87.07,88.06,88.77,1,0.0,1,1.81,3.41,1,239.62,247.5,1,0.0,0.0,1,1019.34,1,40.623515,17.930299
2024-12-13 02:30:00,4,brindisi,8.69,8.81,8.95,1,88.54,88.83,89.11,1,0.0,1,0.55,1.58,1,257.08,247.5,1,0.0,0.0,1,1019.3,1,40.623515,17.930299
2024-12-13 03:00:00,4,brindisi,8.65,8.76,8.93,1,88.78,89.07,89.37,1,0.0,1,0.93,2.86,1,249.02,247.5,1,0.0,0.0,1,1019.25,1,40.623515,17.930299
2024-12-13 03:30:00,4,brindisi,8.67,8.9,9.12,1,88.38,88.78,89.51,1,0.0,1,2.33,3.58,1,238.32,247.5,1,0.0,0.0,1,1019.3,1,40.623515,17.930299
2024-12-13 04:00:00,4,brindisi,8.59,8.67,8.76,1,88.63,88.85,89.09,1,0.0,1,1.14,2.49,1,250.83,247.5,1,0.0,0.0,1,1019.18,1,40.623515,17.930299
2024-12-13 04:30:00,4,brindisi,8.72,8.85,9.01,1,88.38,88.52,88.68,1,0.0,1,1.02,2.85,1,255.48,270.0,1,0.0,0.0,1,1019.16,1,40.623515,17.930299
2024-12-13 05:00:00,4,brindisi,8.28,8.63,9.08,1,87.83,88.42,89.3,1,0.0,1,1.65,3.41,1,246.54,247.5,1,0.0,0.0,1,1019.4,1,40.623515,17.930299
2024-12-13 05:30:00,4,brindisi,8.3,8.59,9.08,1,89.31,89.74,90.02,1,0.0,1,0.97,2.13,1,262.24,247.5,1,0.0,0.0,1,1019.58,1,40.623515,17.930299
2024-12-13 06:00:00,4,brindisi,9.12,9.54,9.75,1,89.0,89.41,89.93,1,0.0,1,0.79,2.11,1,287.19,292.5,1,0.0,0.0,1,1019.64,1,40.623515,17.930299
2024-12-13 06:30:00,4,brindisi,9.17,9.49,9.77,1,89.03,89.36,89.84,1,0.0,1,0.99,3.41,1,261.49,247.5,1,0.0,0.0,1,1019.71,1,40.623515,17.930299
2024-12-13 07:00:00,4,brindisi,8.69,8.89,9.16,1,89.84,90.33,91.01,1,0.0,1,0.79,1.75,1,267.67,225.0,1,0.0,0.0,5,1019.82,1,40.623515,17.930299
2024-12-13 07:30:00,4,brindisi,8.86,9.01,9.18,1,90.94,91.09,91.23,1,0.0,1,0.66,1.75,1,280.97,292.5,1,17.11,44.89,1,1019.91,1,40.623515,17.930299
2024-12-13 08:00:00,4,brindisi,9.19,9.59,9.85,1,89.42,90.23,90.96,1,0.0,1,0.55,1.94,1,280.79,270.0,1,63.81,93.64,1,1020.09,1,40.623515,17.930299
2024-12-13 08:30:00,4,brindisi,9.91,10.82,11.99,1,84.41,87.64,89.36,1,0.0,1,0.42,1.39,1,251.27,225.0,1,137.31,181.98,1,1020.26,1,40.623515,17.930299
2024-12-13 09:00:00,4,brindisi,12.11,12.59,13.25,1,80.58,81.99,84.35,1,0.0,1,0.58,1.57,1,242.22,247.5,1,203.0,251.33,1,1020.64,1,40.623515,17.930299
2024-12-13 09:30:00,4,brindisi,13.24,13.7,14.34,1,78.02,79.13,80.19,1,0.0,1,0.57,1.57,1,261.32,247.5,1,246.85,307.76,1,1020.85,1,40.623515,17.930299
2024-12-13 10:00:00,4,brindisi,14.15,14.71,15.16,1,76.05,77.15,78.57,1,0.0,1,0.55,1.57,1,288.03,315.0,1,284.55,361.07,1,1021.08,1,40.623515,17.930299
2024-12-13 10:30:00,4,brindisi,15.16,15.26,15.4,1,73.62,75.07,75.95,1,0.0,1,0.8,2.12,1,315.54,315.0,1,357.85,376.71,1,1021.05,1,40.623515,17.930299
2024-12-13 11:00:00,4,brindisi,15.29,15.39,15.51,1,63.06,65.85,73.41,1,0.0,1,1.02,2.85,1,334.79,337.5,1,332.59,423.66,1,1021.03,1,40.623515,17.930299
2024-12-13 11:30:00,4,brindisi,15.45,15.74,16.0,1,61.1,62.0,63.36,1,0.0,1,1.0,2.3,1,340.52,0.0,1,426.71,435.77,1,1020.76,1,40.623515,17.930299
2024-12-13 12:00:00,4,brindisi,15.16,15.45,16.01,1,61.47,62.51,64.03,1,0.0,1,1.48,3.58,1,13.36,22.5,1,445.27,469.99,1,1020.54,1,40.623515,17.930299
2024-12-13 12:30:00,4,brindisi,15.53,16.16,16.61,1,59.1,61.09,63.19,1,0.0,1,0.95,3.03,1,340.59,315.0,1,436.91,515.11,1,1020.49,1,40.623515,17.930299
2024-12-13 13:00:00,4,brindisi,14.85,15.45,16.17,1,59.31,61.6,63.03,1,0.0,1,0.73,1.58,1,357.5,22.5,1,146.6,372.57,1,1020.32,1,40.623515,17.930299
2024-12-13 13:30:00,4,brindisi,14.78,15.15,15.78,1,61.98,63.31,64.08,1,0.0,1,0.91,2.12,1,1.27,45.0,1,331.09,396.3,1,1020.16,1,40.623515,17.930299
2024-12-13 14:00:00,4,brindisi,15.07,15.49,15.76,1,61.42,62.31,63.6,1,0.0,1,1.05,2.67,1,358.26,0.0,1,316.29,351.27,1,1019.87,1,40.623515,17.930299
2024-12-13 14:30:00,4,brindisi,15.04,15.39,15.82,1,60.03,61.47,63.58,1,0.0,1,0.84,2.31,1,348.9,22.5,1,257.14,287.78,1,1019.9,1,40.623515,17.930299
2024-12-13 15:00:00,4,brindisi,15.47,15.78,15.99,1,59.68,60.81,62.05,1,0.0,1,0.82,2.12,1,348.27,315.0,1,192.45,224.78,1,1020.12,1,40.623515,17.930299
2024-12-13 15:30:00,4,brindisi,14.14,14.93,15.47,1,61.91,63.28,64.72,1,0.0,1,1.14,2.3,1,24.24,22.5,1,91.75,156.34,1,1020.11,1,40.623515,17.930299
2024-12-13 16:00:00,4,brindisi,13.61,13.76,14.11,1,64.9,67.53,69.86,1,0.0,1,0.93,1.94,1,48.19,45.0,1,26.32,38.94,1,1020.26,1,40.623515,17.930299
2024-12-13 16:30:00,4,brindisi,13.24,13.45,13.69,1,69.93,71.61,72.87,1,0.0,1,0.57,1.21,1,50.63,45.0,1,10.02,19.64,1,1020.19,1,40.623515,17.930299
2024-12-13 17:00:00,4,brindisi,12.76,13.02,13.24,1,72.93,73.79,74.76,1,0.0,1,0.51,1.04,1,72.06,90.0,1,0.0,0.0,5,1020.3,1,40.623515,17.930299
2024-12-13 17:30:00,4,brindisi,12.44,12.6,12.71,1,74.86,75.14,75.53,1,0.0,1,0.52,1.21,1,82.42,90.0,1,0.0,0.0,1,1020.35,1,40.623515,17.930299
2024-12-13 18:00:00,4,brindisi,12.14,12.32,12.46,1,75.33,75.71,76.45,1,0.0,1,0.61,1.21,1,99.5,112.5,1,0.0,0.0,1,1020.49,1,40.623515,17.930299
2024-12-13 18:30:00,4,brindisi,11.78,11.96,12.13,1,76.53,77.7,78.48,1,0.0,1,0.69,1.57,1,87.47,90.0,1,0.0,0.0,1,1020.35,1,40.623515,17.930299
2024-12-13 19:00:00,4,brindisi,11.46,11.69,11.81,1,78.48,79.16,80.08,1,0.0,1,0.77,1.57,1,91.98,112.5,1,0.0,0.0,1,1020.15,1,40.623515,17.930299
2024-12-13 19:30:00,4,brindisi,11.05,11.24,11.5,1,80.22,81.45,82.73,1,0.0,1,0.52,1.21,1,102.07,112.5,1,0.0,0.0,1,1020.2,1,40.623515,17.930299
2024-12-13 20:00:00,4,brindisi,10.4,10.75,11.07,1,82.73,83.43,84.54,1,0.0,1,0.97,1.75,1,158.54,180.0,1,0.0,0.0,1,1020.16,1,40.623515,17.930299
2024-12-13 20:30:00,4,brindisi,10.22,10.27,10.37,1,84.67,85.24,85.49,1,0.0,1,1.12,1.76,1,151.13,157.5,1,0.0,0.0,1,1020.1,1,40.623515,17.930299
2024-12-13 21:00:00,4,brindisi,10.08,10.26,10.39,1,84.87,85.08,85.64,1,0.0,1,1.21,2.66,1,152.28,157.5,1,0.0,0.0,1,1020.13,1,40.623515,17.930299
2024-12-13 21:30:00,4,brindisi,9.91,9.99,10.08,1,84.95,85.25,85.47,1,0.0,1,1.1,2.12,1,152.28,157.5,1,0.0,0.0,1,1020.05,1,40.623515,17.930299
2024-12-13 22:00:00,4,brindisi,10.09,10.16,10.3,1,83.4,84.08,85.05,1,0.0,1,0.95,2.48,1,117.62,112.5,1,0.0,0.0,1,1019.87,1,40.623515,17.930299
2024-12-13 22:30:00,4,brindisi,10.18,10.44,10.59,1,82.26,82.8,83.65,1,0.0,1,1.18,2.67,1,131.56,157.5,1,0.0,0.0,1,1019.77,1,40.623515,17.930299
2024-12-13 23:00:00,4,brindisi,10.39,10.47,10.64,1,82.25,83.02,83.55,1,0.0,1,1.27,2.49,1,164.05,180.0,1,0.0,0.0,1,1019.85,1,40.623515,17.930299
2024-12-13 23:30:00,4,brindisi,10.62,10.79,10.95,1,82.19,82.44,82.67,1,0.0,1,1.38,3.4,1,158.56,157.5,1,0.0,0.0,1,1019.77,1,40.623515,17.930299
2024-12-14 00:00:00,4,brindisi,10.95,11.21,11.37,1,80.7,81.18,82.14,1,0.0,1,1.73,3.77,1,149.96,157.5,1,0.0,0.0,1,1019.41,1,40.623515,17.930299
2024-12-14 00:30:00,4,brindisi,11.17,11.28,11.36,1,80.45,81.06,81.63,1,0.0,1,1.79,3.59,1,149.47,157.5,1,0.0,0.0,1,1019.09,1,40.623515,17.930299
2024-12-14 01:00:00,4,brindisi,11.29,11.36,11.43,1,78.31,79.1,80.36,1,0.0,1,1.54,3.22,1,146.01,157.5,1,0.0,0.0,1,1018.85,1,40.623515,17.930299
2024-12-14 01:30:00,4,brindisi,11.36,11.44,11.51,1,78.88,79.55,80.5,1,0.0,1,1.76,3.77,1,131.51,112.5,1,0.0,0.0,1,1018.62,1,40.623515,17.930299
2024-12-14 02:00:00,4,brindisi,11.49,11.66,11.91,1,80.34,80.49,80.68,1,0.0,1,1.95,4.13,1,120.67,112.5,1,0.0,0.0,1,1018.36,1,40.623515,17.930299
2024-12-14 02:30:00,4,brindisi,11.87,11.93,11.98,1,80.54,81.06,81.38,1,0.0,1,2.27,4.32,1,103.77,112.5,1,0.0,0.0,1,1018.05,1,40.623515,17.930299
2024-12-14 03:00:00,4,brindisi,11.68,11.87,11.99,1,81.38,82.31,83.73,1,0.0,1,2.03,3.76,1,95.74,90.0,1,0.0,0.0,1,1017.69,1,40.623515,17.930299
2024-12-14 03:30:00,4,brindisi,11.7,12.29,12.71,1,80.26,81.9,83.94,1,0.0,1,2.12,4.32,1,143.51,135.0,1,0.0,0.0,1,1017.2,1,40.623515,17.930299
2024-12-14 04:00:00,4,brindisi,12.71,12.89,12.99,1,79.61,79.77,80.22,1,0.0,1,2.33,5.06,1,142.97,135.0,1,0.0,0.0,1,1016.95,1,40.623515,17.930299
2024-12-14 04:30:00,4,brindisi,12.98,13.07,13.16,1,79.46,79.73,80.13,1,0.0,1,2.19,5.05,1,138.7,135.0,1,0.0,0.0,1,1016.75,1,40.623515,17.930299
2024-12-14 05:00:00,4,brindisi,13.19,13.39,13.55,1,80.0,80.17,80.43,1,0.0,1,2.56,5.06,1,135.78,135.0,1,0.0,0.0,1,1016.43,1,40.623515,17.930299
2024-12-14 05:30:00,4,brindisi,13.54,13.6,13.66,1,80.46,81.06,81.71,1,0.0,1,2.76,5.61,1,136.26,135.0,1,0.0,0.0,1,1015.99,1,40.623515,17.930299
2024-12-14 06:00:00,4,brindisi,13.61,13.67,13.72,1,81.81,82.57,83.38,1,0.0,1,2.87,5.61,1,139.21,135.0,1,0.0,0.0,1,1015.47,1,40.623515,17.930299
2024-12-14 06:30:00,4,brindisi,13.64,13.74,13.83,1,83.54,83.9,84.11,1,0.0,1,2.93,6.92,1,133.58,135.0,1,0.0,0.0,1,1014.88,1,40.623515,17.930299
2024-12-14 07:00:00,4,brindisi,13.86,14.15,14.44,1,82.44,83.25,84.17,1,0.0,1,3.36,7.28,1,149.64,157.5,1,0.0,0.0,5,1014.6,1,40.623515,17.930299
2024-12-14 07:30:00,4,brindisi,14.42,14.6,14.73,1,81.82,82.04,82.4,1,0.0,1,3.75,7.46,1,155.13,157.5,1,19.56,40.35,1,1014.31,1,40.623515,17.930299
2024-12-14 08:00:00,4,brindisi,14.7,14.97,15.19,1,82.07,82.22,82.65,1,0.0,1,4.77,8.58,1,157.49,157.5,1,15.22,34.8,1,1014.1,1,40.623515,17.930299
2024-12-14 08:30:00,4,brindisi,15.17,15.25,15.34,1,82.75,84.1,85.47,1,0.2,1,5.3,11.03,1,164.85,157.5,1,0.0,0.0,5,1014.01,1,40.623515,17.930299
2024-12-14 09:00:00,4,brindisi,13.9,15.04,15.45,1,80.71,85.34,87.36,1,0.6,1,3.71,8.59,1,194.67,157.5,1,0.0,0.0,5,1014.25,1,40.623515,17.930299
2024-12-14 09:30:00,4,brindisi,13.22,13.5,13.79,1,83.43,85.81,87.52,1,0.0,1,1.39,5.43,1,164.2,67.5,1,0.0,0.0,5,1014.33,1,40.623515,17.930299
2024-12-14 10:00:00,4,brindisi,13.65,15.49,16.13,1,87.37,89.14,89.92,1,0.8,1,3.94,9.59,1,176.48,180.0,1,62.2,149.17,1,1014.07,1,40.623515,17.930299
2024-12-14 10:30:00,4,brindisi,16.1,16.23,16.5,1,84.78,86.74,88.22,1,0.0,1,4.63,11.02,1,180.47,180.0,1,99.69,154.52,1,1014.09,1,40.623515,17.930299
2024-12-14 11:00:00,4,brindisi,16.49,16.78,16.9,1,85.64,87.78,88.53,1,0.0,1,3.96,8.95,1,180.52,180.0,1,152.96,260.52,1,1014.0,1,40.623515,17.930299
2024-12-14 11:30:00,4,brindisi,16.64,16.79,16.92,1,87.85,88.34,88.85,1,0.0,1,3.58,8.97,1,186.84,180.0,1,144.24,387.11,1,1013.38,1,40.623515,17.930299
2024-12-14 12:00:00,4,brindisi,16.78,17.33,17.69,1,85.55,86.59,88.84,1,0.0,1,4.17,8.76,1,182.97,180.0,1,373.33,487.46,1,1012.74,1,40.623515,17.930299
2024-12-14 12:30:00,4,brindisi,17.65,17.8,18.01,1,83.85,84.55,85.49,1,0.0,1,3.44,8.39,1,178.6,180.0,1,248.97,479.58,1,1012.26,1,40.623515,17.930299
2024-12-14 13:00:00,4,brindisi,17.79,18.22,18.47,1,80.09,81.78,84.78,1,0.0,1,4.19,9.51,1,181.43,180.0,1,379.42,567.8,1,1011.94,1,40.623515,17.930299
2024-12-14 13:30:00,4,brindisi,18.39,18.57,18.68,1,77.0,78.38,80.28,1,0.0,1,3.46,8.4,1,185.53,180.0,1,370.12,477.46,1,1011.59,1,40.623515,17.930299
2024-12-14 14:00:00,4,brindisi,18.24,18.36,18.53,1,76.32,76.83,77.69,1,0.0,1,3.23,8.02,1,184.06,180.0,1,316.28,369.55,1,1011.53,1,40.623515,17.930299
2024-12-14 14:30:00,4,brindisi,18.38,18.79,19.07,1,68.95,72.89,76.28,1,0.0,1,2.14,5.6,1,182.71,180.0,1,263.86,297.77,1,1011.4,1,40.623515,17.930299
2024-12-14 15:00:00,4,brindisi,18.89,19.03,19.2,1,66.71,67.5,69.25,1,0.0,1,1.57,3.94,1,202.13,202.5,1,194.37,226.4,1,1011.43,1,40.623515,17.930299
2024-12-14 15:30:00,4,brindisi,18.34,18.65,18.9,1,64.05,64.83,66.66,1,0.0,1,1.66,4.11,1,235.95,247.5,1,127.62,160.98,1,1011.36,1,40.623515,17.930299
2024-12-14 16:00:00,4,brindisi,17.84,18.05,18.32,1,65.14,66.76,67.72,1,0.0,1,1.01,2.68,1,224.46,225.0,1,63.17,93.64,1,1011.26,1,40.623515,17.930299
2024-12-14 16:30:00,4,brindisi,16.35,17.23,17.86,1,67.83,70.24,73.14,1,0.0,1,0.73,2.13,1,195.03,225.0,1,13.5,34.7,1,1011.29,1,40.623515,17.930299
2024-12-14 17:00:00,4,brindisi,15.29,15.72,16.3,1,73.27,74.89,75.96,1,0.0,1,1.34,2.49,1,194.52,180.0,1,0.0,0.0,5,1011.24,1,40.623515,17.930299
2024-12-14 17:30:00,4,brindisi,14.81,15.1,15.31,1,75.74,76.77,79.13,1,0.0,1,0.98,3.03,1,234.46,225.0,1,0.0,0.0,1,1011.56,1,40.623515,17.930299
2024-12-14 18:00:00,4,brindisi,14.13,14.53,14.83,1,79.98,85.17,87.18,1,0.0,1,1.13,3.03,1,297.41,315.0,1,0.0,0.0,1,1011.83,1,40.623515,17.930299
2024-12-14 18:30:00,4,brindisi,13.75,13.95,14.15,1,84.74,85.34,86.1,1,0.0,1,0.75,1.94,1,304.29,315.0,1,0.0,0.0,1,1011.72,1,40.623515,17.930299
2024-12-14 19:00:00,4,brindisi,13.6,13.67,13.77,1,84.99,85.3,85.95,1,0.0,1,0.87,2.31,1,309.88,337.5,1,0.0,0.0,1,1011.62,1,40.623515,17.930299
2024-12-14 19:30:00,4,brindisi,13.36,13.53,13.63,1,85.31,85.91,86.53,1,0.0,1,0.63,1.57,1,312.22,315.0,1,0.0,0.0,1,1011.6,1,40.623515,17.930299
2024-12-14 20:00:00,4,brindisi,13.17,13.26,13.38,1,86.51,87.23,87.83,1,0.0,1,0.47,1.57,1,306.11,292.5,1,0.0,0.0,1,1011.75,1,40.623515,17.930299
2024-12-14 20:30:00,4,brindisi,13.02,13.12,13.2,1,87.79,88.12,88.37,1,0.0,1,0.87,2.85,1,286.37,292.5,1,0.0,0.0,1,1011.64,1,40.623515,17.930299
2024-12-14 21:00:00,4,brindisi,12.76,12.95,13.07,1,88.3,88.43,88.71,1,0.0,1,1.17,2.67,1,251.53,247.5,1,0.0,0.0,1,1011.52,1,40.623515,17.930299
2024-12-14 21:30:00,4,brindisi,12.22,12.42,12.76,1,88.73,89.41,90.16,1,0.0,1,1.87,3.39,1,235.82,247.5,1,0.0,0.0,1,1011.52,1,40.623515,17.930299
2024-12-14 22:00:00,4,brindisi,12.21,12.29,12.39,1,90.13,90.27,90.46,1,0.0,1,1.61,3.59,1,245.72,247.5,1,0.0,0.0,1,1011.38,1,40.623515,17.930299
2024-12-14 22:30:00,4,brindisi,12.2,12.33,12.41,1,90.15,90.21,90.29,1,0.0,1,1.17,2.3,1,238.69,247.5,1,0.0,0.0,1,1011.28,1,40.623515,17.930299
2024-12-14 23:00:00,4,brindisi,11.75,12.01,12.2,1,90.27,90.52,90.92,1,0.0,1,1.49,3.03,1,236.02,225.0,1,0.0,0.0,1,1011.35,1,40.623515,17.930299
2024-12-14 23:30:00,4,brindisi,11.42,11.56,11.78,1,90.87,91.03,91.25,1,0.0,1,1.48,3.22,1,234.9,247.5,1,0.0,0.0,1,1011.4,1,40.623515,17.930299
2024-12-15 00:00:00,4,brindisi,11.14,11.24,11.44,1,90.85,91.12,91.35,1,0.0,1,1.05,2.3,1,233.55,247.5,1,0.0,0.0,1,1011.12,1,40.623515,17.930299
2024-12-15 00:30:00,4,brindisi,11.07,11.13,11.21,1,90.82,91.01,91.16,1,0.0,1,0.97,2.11,1,229.85,225.0,1,0.0,0.0,1,1010.97,1,40.623515,17.930299
2024-12-15 01:00:00,4,brindisi,10.71,10.83,11.03,1,86.58,90.05,90.98,1,0.0,1,1.15,2.47,1,231.98,247.5,1,0.0,0.0,1,1010.74,1,40.623515,17.930299
2024-12-15 01:30:00,4,brindisi,10.93,11.31,11.51,1,76.48,78.95,85.75,1,0.0,1,1.97,3.21,1,236.22,247.5,1,0.0,0.0,1,1010.51,1,40.623515,17.930299
2024-12-15 02:00:00,4,brindisi,10.58,11.04,11.43,1,76.52,77.75,79.36,1,0.0,1,2.04,3.77,1,238.31,247.5,1,0.0,0.0,1,1010.33,1,40.623515,17.930299
2024-12-15 02:30:00,4,brindisi,10.28,10.38,10.54,1,79.04,79.58,80.09,1,0.0,1,2.11,4.14,1,233.68,247.5,1,0.0,0.0,1,1010.2,1,40.623515,17.930299
2024-12-15 03:00:00,4,brindisi,10.3,10.56,10.99,1,75.69,78.17,79.55,1,0.0,1,1.51,3.59,1,230.03,247.5,1,0.0,0.0,1,1010.06,1,40.623515,17.930299
2024-12-15 03:30:00,4,brindisi,10.46,10.81,11.03,1,75.39,76.5,78.19,1,0.0,1,1.43,2.67,1,232.56,225.0,1,0.0,0.0,1,1009.83,1,40.623515,17.930299
2024-12-15 04:00:00,4,brindisi,10.02,10.22,10.43,1,78.47,79.64,80.46,1,0.0,1,1.28,2.97,1,234.9,247.5,1,0.0,0.0,1,1009.82,1,40.623515,17.930299
2024-12-15 04:30:00,4,brindisi,9.43,9.59,9.98,1,80.57,82.5,83.43,1,0.0,1,0.63,1.57,1,200.84,157.5,1,0.0,0.0,1,1009.72,1,40.623515,17.930299
2024-12-15 05:00:00,4,brindisi,9.11,9.28,9.46,1,83.45,84.28,84.85,1,0.0,1,0.7,1.58,1,224.85,225.0,1,0.0,0.0,1,1009.81,1,40.623515,17.930299
2024-12-15 05:30:00,4,brindisi,8.8,8.92,9.11,1,84.9,85.45,85.92,1,0.0,1,0.71,1.76,1,277.39,292.5,1,0.0,0.0,1,1010.25,1,40.623515,17.930299
2024-12-15 06:00:00,4,brindisi,9.03,9.32,9.75,1,78.86,82.41,84.92,1,0.0,1,1.36,2.67,1,236.63,225.0,1,0.0,0.0,1,1010.35,1,40.623515,17.930299
2024-12-15 06:30:00,4,brindisi,9.79,10.17,10.44,1,74.9,76.32,78.64,1,0.0,1,1.62,3.41,1,249.19,247.5,1,0.0,0.0,1,1010.46,1,40.623515,17.930299
2024-12-15 07:00:00,4,brindisi,10.21,10.39,10.49,1,74.48,75.67,77.39,1,0.0,1,1.95,3.96,1,244.72,247.5,1,0.0,0.0,1,1010.73,1,40.623515,17.930299
2024-12-15 07:30:00,4,brindisi,9.46,9.81,10.16,1,77.56,80.96,84.2,1,0.0,1,1.33,4.32,1,256.94,247.5,1,0.0,0.0,5,1010.99,1,40.623515,17.930299
2024-12-15 08:00:00,4,brindisi,10.21,10.96,11.56,1,82.55,84.02,85.02,1,0.0,1,0.85,2.85,1,333.36,337.5,1,20.79,39.23,1,1011.23,1,40.623515,17.930299
2024-12-15 08:30:00,4,brindisi,11.58,11.89,12.1,1,78.81,79.79,82.45,1,0.0,1,0.97,3.22,1,354.06,0.0,1,24.93,47.4,1,1011.69,1,40.623515,17.930299
2024-12-15 09:00:00,4,brindisi,12.09,12.43,12.88,1,79.3,80.14,80.48,1,0.0,1,0.68,1.93,1,334.08,337.5,1,132.38,221.45,1,1011.88,1,40.623515,17.930299
2024-12-15 09:30:00,4,brindisi,12.98,13.43,13.73,1,75.5,77.15,79.68,1,0.0,1,0.82,2.12,1,330.05,315.0,1,188.24,283.94,1,1012.05,1,40.623515,17.930299
2024-12-15 10:00:00,4,brindisi,13.6,14.11,14.56,1,71.85,74.12,76.04,1,0.0,1,0.98,2.65,1,323.46,315.0,1,303.83,357.53,1,1012.32,1,40.623515,17.930299
2024-12-15 10:30:00,4,brindisi,14.54,14.8,15.0,1,69.23,70.39,72.62,1,0.0,1,1.04,2.67,1,323.59,315.0,1,371.38,400.34,1,1012.42,1,40.623515,17.930299
2024-12-15 11:00:00,4,brindisi,14.73,15.11,15.49,1,67.89,69.36,70.88,1,0.0,1,0.98,2.85,1,303.39,315.0,1,403.59,503.8,1,1012.47,1,40.623515,17.930299
2024-12-15 11:30:00,4,brindisi,14.63,14.98,15.2,1,64.48,66.66,69.35,1,0.0,1,1.31,3.77,1,315.35,337.5,1,393.57,496.34,1,1012.39,1,40.623515,17.930299
2024-12-15 12:00:00,4,brindisi,14.63,15.24,15.57,1,61.71,63.98,66.22,1,0.0,1,1.12,3.95,1,312.22,315.0,1,440.58,453.44,1,1012.31,1,40.623515,17.930299
2024-12-15 12:30:00,4,brindisi,15.29,15.46,15.68,1,61.52,63.15,64.56,1,0.0,1,1.25,3.01,1,311.99,315.0,1,439.42,496.84,1,1012.36,1,40.623515,17.930299
2024-12-15 13:00:00,4,brindisi,15.24,15.51,15.82,1,60.8,61.58,62.39,1,0.0,1,1.38,3.95,1,313.85,315.0,1,395.31,427.79,1,1012.36,1,40.623515,17.930299
2024-12-15 13:30:00,4,brindisi,15.11,15.22,15.35,1,62.44,63.82,65.64,1,0.0,1,1.34,3.95,1,296.71,315.0,1,350.15,400.44,1,1012.22,1,40.623515,17.930299
2024-12-15 14:00:00,4,brindisi,14.23,14.64,15.27,1,64.56,66.13,67.22,1,0.0,1,1.71,4.51,1,300.44,292.5,1,315.09,352.69,1,1012.39,1,40.623515,17.930299
2024-12-15 14:30:00,4,brindisi,14.13,14.25,14.33,1,63.55,64.86,65.48,1,0.0,1,2.06,5.61,1,304.68,315.0,1,243.96,295.55,1,1012.49,1,40.623515,17.930299
2024-12-15 15:00:00,4,brindisi,13.48,13.97,14.27,1,65.42,67.47,69.08,1,0.0,1,1.97,4.86,1,304.87,315.0,1,137.8,209.34,1,1012.76,1,40.623515,17.930299
2024-12-15 15:30:00,4,brindisi,12.79,13.06,13.47,1,68.43,70.6,73.66,1,0.0,1,1.65,4.13,1,299.34,315.0,1,55.07,73.75,1,1013.09,1,40.623515,17.930299
2024-12-15 16:00:00,4,brindisi,12.46,12.63,12.79,1,73.88,74.89,75.4,1,0.0,1,1.86,5.42,1,302.57,315.0,1,25.85,32.88,1,1013.35,1,40.623515,17.930299
2024-12-15 16:30:00,4,brindisi,12.08,12.24,12.46,1,72.53,73.0,74.58,1,0.0,1,1.9,4.13,1,304.14,315.0,1,6.32,14.61,1,1013.66,1,40.623515,17.930299
2024-12-15 17:00:00,4,brindisi,12.17,12.24,12.32,1,72.97,75.53,77.48,1,0.0,1,1.8,5.06,1,296.66,315.0,1,0.0,0.0,5,1013.91,1,40.623515,17.930299
2024-12-15 17:30:00,4,brindisi,11.99,12.07,12.17,1,76.46,77.22,78.08,1,0.0,1,1.97,5.6,1,302.93,315.0,1,0.0,0.0,1,1014.26,1,40.623515,17.930299
2024-12-15 18:00:00,4,brindisi,11.69,11.85,12.03,1,76.89,78.84,80.17,1,0.0,1,2.12,5.24,1,310.61,315.0,1,0.0,0.0,1,1014.51,1,40.623515,17.930299
2024-12-15 18:30:00,4,brindisi,11.69,11.82,12.1,1,74.36,77.2,78.83,1,0.0,1,1.87,6.72,1,302.21,315.0,1,0.0,0.0,1,1014.78,1,40.623515,17.930299
2024-12-15 19:00:00,4,brindisi,12.08,12.16,12.29,1,74.44,75.81,76.67,1,0.0,1,2.05,5.99,1,303.01,315.0,1,0.0,0.0,1,1015.21,1,40.623515,17.930299
2024-12-15 19:30:00,4,brindisi,12.24,12.31,12.38,1,73.37,75.3,76.65,1,0.0,1,1.6,4.87,1,295.2,292.5,1,0.0,0.0,1,1015.5,1,40.623515,17.930299
2024-12-15 20:00:00,4,brindisi,12.25,12.3,12.35,1,72.75,73.73,74.66,1,0.0,1,1.9,5.42,1,307.25,315.0,1,0.0,0.0,1,1015.84,1,40.623515,17.930299
2024-12-15 20:30:00,4,brindisi,12.26,12.34,12.46,1,72.9,74.57,75.52,1,0.0,1,2.02,5.8,1,309.32,315.0,1,0.0,0.0,1,1016.16,1,40.623515,17.930299
2024-12-15 21:00:00,4,brindisi,12.07,12.3,12.45,1,73.02,77.6,82.24,1,0.0,1,1.63,5.43,1,304.09,315.0,1,0.0,0.0,1,1016.61,1,40.623515,17.930299
2024-12-15 21:30:00,4,brindisi,12.08,12.2,12.4,1,80.89,81.81,82.41,1,0.0,1,1.86,5.25,1,308.82,315.0,1,0.0,0.0,1,1017.04,1,40.623515,17.930299
2024-12-15 22:00:00,4,brindisi,11.32,11.57,12.15,1,81.17,84.5,86.17,1,0.2,1,1.17,2.85,1,317.45,315.0,1,0.0,0.0,1,1017.35,1,40.623515,17.930299
2024-12-15 22:30:00,4,brindisi,11.43,11.85,12.44,1,75.53,80.32,85.94,1,0.0,1,2.04,5.25,1,2.71,22.5,1,0.0,0.0,1,1017.67,1,40.623515,17.930299
2024-12-15 23:00:00,4,brindisi,12.43,12.59,12.71,1,69.58,71.91,75.46,1,0.0,1,1.75,5.06,1,343.95,337.5,1,0.0,0.0,1,1017.96,1,40.623515,17.930299
2024-12-15 23:30:00,4,brindisi,12.52,12.62,12.71,1,67.65,68.34,68.94,1,0.0,1,1.81,4.32,1,354.28,337.5,1,0.0,0.0,1,1018.25,1,40.623515,17.930299
2024-12-16 00:00:00,4,brindisi,12.53,12.56,12.61,1,65.17,66.4,67.37,1,0.0,1,1.82,4.87,1,347.19,0.0,1,0.0,0.0,1,1018.56,1,40.623515,17.930299
2024-12-16 00:30:00,4,brindisi,12.37,12.47,12.55,1,66.62,67.17,67.81,1,0.2,1,1.72,5.24,1,0.0,0.0,1,0.0,0.0,1,1018.67,1,40.623515,17.930299
2024-12-16 01:00:00,4,brindisi,12.32,12.38,12.45,1,64.4,65.29,66.93,1,0.0,1,1.98,5.62,1,358.47,22.5,1,0.0,0.0,1,1018.84,1,40.623515,17.930299
2024-12-16 01:30:00,4,brindisi,12.25,12.34,12.44,1,58.54,61.6,64.9,1,0.0,1,1.96,5.61,1,346.83,337.5,1,0.0,0.0,1,1019.06,1,40.623515,17.930299
2024-12-16 02:00:00,4,brindisi,12.25,12.3,12.35,1,56.61,57.48,58.18,1,0.0,1,1.85,5.43,1,339.87,337.5,1,0.0,0.0,1,1019.33,1,40.623515,17.930299
2024-12-16 02:30:00,4,brindisi,12.17,12.27,12.37,1,56.94,58.02,58.9,1,0.0,1,1.93,4.69,1,344.55,337.5,1,0.0,0.0,1,1019.66,1,40.623515,17.930299
2024-12-16 03:00:00,4,brindisi,12.2,12.32,12.42,1,56.87,57.6,58.29,1,0.0,1,1.82,4.88,1,331.65,337.5,1,0.0,0.0,1,1019.86,1,40.623515,17.930299
2024-12-16 03:30:00,4,brindisi,12.08,12.17,12.26,1,58.28,59.42,60.18,1,0.0,1,1.72,5.25,1,341.27,337.5,1,0.0,0.0,1,1019.87,1,40.623515,17.930299
2024-12-16 04:00:00,4,brindisi,12.04,12.08,12.12,1,58.77,59.44,60.27,1,0.0,1,1.7,4.32,1,350.55,0.0,1,0.0,0.0,1,1019.99,1,40.623515,17.930299
2024-12-16 04:30:00,4,brindisi,11.89,12.03,12.1,1,57.98,58.98,60.41,1,0.0,1,1.8,4.87,1,352.25,22.5,1,0.0,0.0,1,1020.03,1,40.623515,17.930299
2024-12-16 05:00:00,4,brindisi,11.74,11.85,11.92,1,60.22,60.47,60.71,1,0.0,1,1.66,5.61,1,350.55,0.0,1,0.0,0.0,1,1020.34,1,40.623515,17.930299
2024-12-16 05:30:00,4,brindisi,11.61,11.71,11.79,1,60.11,60.83,61.81,1,0.0,1,1.47,3.41,1,344.57,0.0,1,0.0,0.0,1,1020.53,1,40.623515,17.930299
2024-12-16 06:00:00,4,brindisi,11.57,11.64,11.7,1,61.41,62.07,62.73,1,0.0,1,1.67,4.14,1,340.8,337.5,1,0.0,0.0,1,1020.89,1,40.623515,17.930299
2024-12-16 06:30:00,4,brindisi,11.41,11.52,11.61,1,61.87,62.97,63.99,1,0.0,1,1.46,4.69,1,332.28,315.0,1,0.0,0.0,1,1021.24,1,40.623515,17.930299
2024-12-16 07:00:00,4,brindisi,11.43,11.56,11.72,1,63.18,63.5,63.86,1,0.0,1,1.55,4.31,1,333.4,337.5,1,0.0,0.16,1,1021.62,1,40.623515,17.930299
2024-12-16 07:30:00,4,brindisi,11.75,11.84,12.09,1,53.81,62.36,64.39,1,0.0,1,1.93,6.17,1,318.33,315.0,1,14.68,33.79,1,1022.05,1,40.623515,17.930299
2024-12-16 08:00:00,4,brindisi,12.12,12.42,12.58,1,45.44,49.62,53.23,1,0.0,1,2.49,5.79,1,313.05,315.0,1,56.44,83.25,1,1022.37,1,40.623515,17.930299
2024-12-16 08:30:00,4,brindisi,12.61,12.73,12.87,1,47.91,50.14,51.51,1,0.0,1,2.17,5.8,1,313.32,315.0,1,102.13,167.55,1,1022.73,1,40.623515,17.930299
2024-12-16 09:00:00,4,brindisi,12.75,13.03,13.21,1,51.41,56.9,58.67,1,0.0,1,2.07,5.61,1,331.67,337.5,1,193.68,233.06,1,1022.94,1,40.623515,17.930299
2024-12-16 09:30:00,4,brindisi,13.1,13.19,13.33,1,50.82,56.25,59.43,1,0.0,1,2.57,6.34,1,323.37,315.0,1,237.41,292.93,1,1023.41,1,40.623515,17.930299
2024-12-16 10:00:00,4,brindisi,13.35,13.42,13.5,1,48.32,49.42,51.01,1,0.0,1,2.78,7.85,1,315.0,315.0,1,310.1,338.76,1,1023.77,1,40.623515,17.930299
2024-12-16 10:30:00,4,brindisi,13.45,13.52,13.62,1,45.43,47.0,50.29,1,0.0,1,2.97,9.15,1,311.9,315.0,1,360.5,379.04,1,1023.91,1,40.623515,17.930299
2024-12-16 11:00:00,4,brindisi,13.65,13.75,13.91,1,44.12,47.32,49.14,1,0.0,1,3.11,7.84,1,315.18,337.5,1,398.33,412.15,1,1024.08,1,40.623515,17.930299
2024-12-16 11:30:00,4,brindisi,13.77,13.92,13.98,1,47.4,49.9,54.83,1,0.0,1,2.91,7.1,1,314.47,315.0,1,415.87,447.88,1,1024.01,1,40.623515,17.930299
2024-12-16 12:00:00,4,brindisi,13.77,13.85,13.94,1,52.87,53.84,55.01,1,0.0,1,2.65,7.44,1,329.72,337.5,1,426.98,431.23,1,1024.13,1,40.623515,17.930299
2024-12-16 12:30:00,4,brindisi,13.66,13.86,13.98,1,52.76,53.91,54.83,1,0.0,1,2.54,5.8,1,326.02,337.5,1,423.92,431.53,1,1024.07,1,40.623515,17.930299
2024-12-16 13:00:00,4,brindisi,13.96,14.15,14.24,1,45.68,49.46,53.6,1,0.0,1,2.51,6.16,1,317.2,315.0,1,406.83,417.5,1,1023.93,1,40.623515,17.930299
2024-12-16 13:30:00,4,brindisi,13.98,14.09,14.18,1,46.11,47.52,48.57,1,0.0,1,2.74,6.91,1,313.83,315.0,1,373.55,392.06,1,1023.82,1,40.623515,17.930299
2024-12-16 14:00:00,4,brindisi,13.72,13.9,13.99,1,48.9,50.08,51.23,1,0.0,1,2.55,7.28,1,320.89,315.0,1,326.5,351.48,1,1023.81,1,40.623515,17.930299
2024-12-16 14:30:00,4,brindisi,13.76,13.94,14.06,1,50.81,51.82,52.85,1,0.0,1,2.55,6.16,1,315.95,315.0,1,268.75,297.87,1,1023.69,1,40.623515,17.930299
2024-12-16 15:00:00,4,brindisi,13.91,14.06,14.27,1,51.59,53.18,54.24,1,0.0,1,2.33,6.35,1,268.85,315.0,1,202.11,235.08,1,1023.58,1,40.623515,17.930299
2024-12-16 15:30:00,4,brindisi,13.55,13.86,14.14,1,53.65,55.49,57.06,1,0.0,1,2.13,5.97,1,314.78,315.0,1,131.36,186.32,1,1023.59,1,40.623515,17.930299
2024-12-16 16:00:00,4,brindisi,12.88,13.15,13.59,1,57.07,59.47,61.3,1,0.0,1,1.7,4.14,1,315.55,337.5,1,34.49,79.71,1,1023.62,1,40.623515,17.930299
2024-12-16 16:30:00,4,brindisi,12.55,12.73,12.89,1,61.38,62.59,64.63,1,0.0,1,1.75,5.05,1,308.27,315.0,1,13.0,27.01,1,1023.71,1,40.623515,17.930299
2024-12-16 17:00:00,4,brindisi,12.43,12.47,12.53,1,64.8,65.37,66.27,1,0.0,1,1.7,4.87,1,313.92,337.5,1,0.0,0.0,5,1023.52,1,40.623515,17.930299
2024-12-16 17:30:00,4,brindisi,12.35,12.41,12.47,1,66.43,67.95,68.73,1,0.0,1,1.6,4.32,1,312.62,337.5,1,0.0,0.0,1,1023.45,1,40.623515,17.930299
2024-12-16 18:00:00,4,brindisi,12.37,12.42,12.46,1,68.77,69.73,70.49,1,0.0,1,1.45,4.13,1,305.74,315.0,1,0.0,0.0,1,1023.62,1,40.623515,17.930299
2024-12-16 18:30:00,4,brindisi,12.43,12.5,12.58,1,70.54,71.43,72.19,1,0.0,1,1.65,4.15,1,321.53,315.0,1,0.0,0.0,1,1023.89,1,40.623515,17.930299
2024-12-16 19:00:00,4,brindisi,12.57,12.66,12.87,1,72.31,73.53,75.01,1,0.0,1,1.66,4.14,1,318.67,337.5,1,0.0,0.0,1,1024.13,1,40.623515,17.930299
2024-12-16 19:30:00,4,brindisi,12.85,13.16,13.41,1,74.89,75.54,76.1,1,0.0,1,1.79,5.43,1,309.4,315.0,1,0.0,0.0,1,1024.23,1,40.623515,17.930299
2024-12-16 20:00:00,4,brindisi,13.44,13.54,13.66,1,74.3,74.95,75.55,1,0.0,1,1.99,6.17,1,309.78,315.0,1,0.0,0.0,1,1024.34,1,40.623515,17.930299
2024-12-16 20:30:00,4,brindisi,13.55,13.6,13.64,1,74.82,75.84,76.46,1,0.0,1,1.95,5.06,1,306.82,315.0,1,0.0,0.0,1,1024.38,1,40.623515,17.930299
2024-12-16 21:00:00,4,brindisi,13.44,13.49,13.57,1,76.18,76.68,77.55,1,0.0,1,2.0,5.06,1,300.43,315.0,1,0.0,0.0,1,1024.37,1,40.623515,17.930299
2024-12-16 21:30:00,4,brindisi,13.27,13.38,13.45,1,77.22,77.72,78.07,1,0.0,1,1.95,4.87,1,307.52,315.0,1,0.0,0.0,1,1024.5,1,40.623515,17.930299
2024-12-16 22:00:00,4,brindisi,13.16,13.25,13.3,1,77.31,77.83,78.22,1,0.0,1,1.78,5.05,1,294.08,292.5,1,0.0,0.0,1,1024.7,1,40.623515,17.930299
2024-12-16 22:30:00,4,brindisi,11.57,12.19,13.02,1,77.64,78.8,80.03,1,0.0,1,1.28,3.22,1,267.14,270.0,1,0.0,0.0,1,1024.77,1,40.623515,17.930299
2024-12-16 23:00:00,4,brindisi,10.99,11.25,11.58,1,80.1,81.09,82.1,1,0.0,1,1.23,3.4,1,261.95,270.0,1,0.0,0.0,1,1024.67,1,40.623515,17.930299
2024-12-16 23:30:00,4,brindisi,10.66,10.83,11.04,1,82.21,83.04,83.71,1,0.0,1,1.35,3.22,1,254.4,247.5,1,0.0,0.0,1,1024.71,1,40.623515,17.930299
2024-12-17 00:00:00,4,brindisi,10.61,10.69,10.8,1,83.71,84.22,84.8,1,0.0,1,1.19,3.22,1,265.36,270.0,1,0.0,0.0,1,1024.82,1,40.623515,17.930299
2024-12-17 00:30:00,4,brindisi,10.71,10.78,10.84,1,84.77,85.74,86.89,1,0.0,1,1.0,3.58,1,255.22,247.5,1,0.0,0.0,1,1024.59,1,40.623515,17.930299
2024-12-17 01:00:00,4,brindisi,10.92,11.32,11.74,1,85.86,86.78,87.3,1,0.0,1,1.17,3.77,1,288.17,315.0,1,0.0,0.0,1,1024.37,1,40.623515,17.930299
2024-12-17 01:30:00,4,brindisi,11.77,12.02,12.15,1,84.56,85.02,85.79,1,0.0,1,1.36,3.41,1,292.39,315.0,1,0.0,0.0,1,1024.06,1,40.623515,17.930299
2024-12-17 02:00:00,4,brindisi,11.09,11.53,12.01,1,83.64,84.42,84.86,1,0.0,1,1.18,3.41,1,263.26,292.5,1,0.0,0.0,1,1023.88,1,40.623515,17.930299
2024-12-17 02:30:00,4,brindisi,10.82,10.96,11.09,1,80.03,81.67,83.54,1,0.0,1,1.34,4.13,1,261.45,270.0,1,0.0,0.0,1,1023.81,1,40.623515,17.930299
2024-12-17 03:00:00,4,brindisi,10.78,10.85,10.92,1,77.98,79.23,80.0,1,0.0,1,1.24,3.77,1,271.9,270.0,1,0.0,0.0,1,1023.54,1,40.623515,17.930299
2024-12-17 03:30:00,4,brindisi,10.77,10.85,10.93,1,74.67,76.03,77.85,1,0.0,1,1.52,4.32,1,274.06,292.5,1,0.0,0.0,1,1023.31,1,40.623515,17.930299
2024-12-17 04:00:00,4,brindisi,10.75,10.81,10.88,1,73.06,73.85,74.65,1,0.0,1,1.31,4.14,1,289.68,292.5,1,0.0,0.0,1,1023.2,1,40.623515,17.930299
2024-12-17 04:30:00,4,brindisi,10.71,10.79,10.85,1,72.63,73.1,73.89,1,0.0,1,1.29,3.4,1,277.87,292.5,1,0.0,0.0,1,1023.04,1,40.623515,17.930299
2024-12-17 05:00:00,4,brindisi,10.56,10.6,10.7,1,74.07,74.86,75.14,1,0.0,1,1.08,3.03,1,257.67,292.5,1,0.0,0.0,1,1023.02,1,40.623515,17.930299
2024-12-17 05:30:00,4,brindisi,10.22,10.49,10.63,1,74.87,75.69,76.75,1,0.0,1,1.11,2.67,1,254.68,247.5,1,0.0,0.0,1,1022.86,1,40.623515,17.930299
2024-12-17 06:00:00,4,brindisi,9.12,9.68,10.17,1,76.89,78.77,81.01,1,0.0,1,1.4,2.67,1,241.59,247.5,1,0.0,0.0,1,1022.67,1,40.623515,17.930299
2024-12-17 06:30:00,4,brindisi,8.9,9.07,9.26,1,80.21,81.67,82.29,1,0.0,1,1.57,3.04,1,242.8,247.5,1,0.0,0.0,1,1022.74,1,40.623515,17.930299
2024-12-17 07:00:00,4,brindisi,9.12,9.2,9.35,1,77.09,79.22,80.17,1,0.0,1,1.76,3.4,1,239.15,247.5,1,0.0,0.0,5,1022.89,1,40.623515,17.930299
2024-12-17 07:30:00,4,brindisi,9.29,9.36,9.45,1,73.29,75.21,76.62,1,0.0,1,1.91,3.04,1,240.07,247.5,1,8.68,27.53,1,1023.04,1,40.623515,17.930299
2024-12-17 08:00:00,4,brindisi,9.29,9.81,10.49,1,67.58,71.11,73.88,1,0.0,1,1.51,3.96,1,254.33,247.5,1,51.34,78.81,1,1023.21,1,40.623515,17.930299
2024-12-17 08:30:00,4,brindisi,10.58,11.36,12.29,1,63.26,66.14,67.64,1,0.0,1,0.98,3.03,1,278.61,292.5,1,108.55,142.01,1,1023.19,1,40.623515,17.930299
2024-12-17 09:00:00,4,brindisi,12.37,13.08,13.73,1,57.16,60.6,63.01,1,0.0,1,0.9,2.86,1,265.6,247.5,1,178.21,212.27,1,1023.16,1,40.623515,17.930299
2024-12-17 09:30:00,4,brindisi,13.79,14.32,14.85,1,56.24,57.27,58.39,1,0.0,1,0.79,2.48,1,263.12,270.0,1,244.31,274.55,1,1023.2,1,40.623515,17.930299
2024-12-17 10:00:00,4,brindisi,14.99,15.5,15.7,1,57.38,59.2,61.48,1,0.0,1,0.76,2.12,1,276.96,315.0,1,302.86,328.26,1,1023.27,1,40.623515,17.930299
2024-12-17 10:30:00,4,brindisi,15.73,16.37,16.7,1,56.81,58.13,61.26,1,0.0,1,0.71,1.75,1,292.85,315.0,1,352.38,372.88,1,1023.07,1,40.623515,17.930299
2024-12-17 11:00:00,4,brindisi,16.27,16.71,16.94,1,58.17,60.41,63.06,1,0.0,1,0.75,2.29,1,278.79,315.0,1,389.98,403.66,1,1022.72,1,40.623515,17.930299
2024-12-17 11:30:00,4,brindisi,16.68,16.82,16.99,1,63.5,65.94,67.67,1,0.0,1,0.92,2.66,1,315.9,315.0,1,414.17,420.22,1,1022.4,1,40.623515,17.930299
2024-12-17 12:00:00,4,brindisi,16.79,17.02,17.14,1,64.38,65.28,66.53,1,0.0,1,0.91,3.03,1,315.27,315.0,1,424.45,427.09,1,1022.11,1,40.623515,17.930299
2024-12-17 12:30:00,4,brindisi,17.1,17.22,17.32,1,62.7,64.22,64.98,1,0.0,1,0.83,2.11,1,310.14,292.5,1,421.15,425.87,1,1021.64,1,40.623515,17.930299
2024-12-17 13:00:00,4,brindisi,17.14,17.29,17.49,1,59.77,61.55,63.72,1,0.0,1,0.84,2.3,1,312.82,315.0,1,403.22,413.86,1,1021.35,1,40.623515,17.930299
2024-12-17 13:30:00,4,brindisi,17.35,17.43,17.52,1,58.8,59.74,61.59,1,0.0,1,0.78,2.11,1,327.18,292.5,1,371.99,389.43,1,1021.0,1,40.623515,17.930299
2024-12-17 14:00:00,4,brindisi,17.03,17.16,17.52,1,54.16,57.29,59.5,1,0.0,1,0.66,1.74,1,305.46,292.5,1,327.95,351.27,1,1020.83,1,40.623515,17.930299
2024-12-17 14:30:00,4,brindisi,17.06,17.42,17.74,1,48.37,51.53,56.47,1,0.0,1,0.57,1.58,1,238.29,292.5,1,271.81,301.3,1,1020.73,1,40.623515,17.930299
2024-12-17 15:00:00,4,brindisi,17.58,17.8,18.29,1,44.58,47.11,51.31,1,0.0,1,0.46,1.39,1,305.46,292.5,1,206.43,239.52,1,1020.63,1,40.623515,17.930299
2024-12-17 15:30:00,4,brindisi,17.86,18.0,18.25,1,43.82,45.93,48.2,1,0.0,1,0.17,0.67,1,276.39,270.0,1,137.2,170.88,1,1020.41,1,40.623515,17.930299
2024-12-17 16:00:00,4,brindisi,17.41,17.68,18.06,1,37.94,42.69,46.23,1,0.0,1,0.21,1.03,1,276.41,270.0,1,71.37,101.73,1,1020.24,1,40.623515,17.930299
2024-12-17 16:30:00,4,brindisi,15.09,16.12,17.36,1,45.37,59.57,66.09,1,0.0,1,0.44,0.84,1,13.33,22.5,1,18.26,40.64,1,1020.06,1,40.623515,17.930299
2024-12-17 17:00:00,4,brindisi,13.67,14.32,14.99,1,66.54,71.24,77.55,1,0.0,1,0.58,1.21,1,73.83,45.0,1,0.0,0.0,5,1020.18,1,40.623515,17.930299
2024-12-17 17:30:00,4,brindisi,13.04,13.29,13.66,1,77.79,80.5,82.13,1,0.0,1,0.64,1.21,1,128.91,90.0,1,0.0,0.0,1,1020.35,1,40.623515,17.930299
2024-12-17 18:00:00,4,brindisi,12.79,12.92,13.02,1,82.2,83.02,83.67,1,0.0,1,0.84,2.29,1,149.94,157.5,1,0.0,0.0,1,1020.25,1,40.623515,17.930299
2024-12-17 18:30:00,4,brindisi,12.41,12.55,12.76,1,83.73,84.68,85.2,1,0.0,1,0.61,1.58,1,126.36,112.5,1,0.0,0.0,1,1020.26,1,40.623515,17.930299
2024-12-17 19:00:00,4,brindisi,12.04,12.24,12.41,1,85.13,85.73,86.53,1,0.0,1,0.58,1.03,1,125.79,112.5,1,0.0,0.0,1,1020.44,1,40.623515,17.930299
2024-12-17 19:30:00,4,brindisi,11.64,11.89,12.07,1,86.61,87.08,87.53,1,0.0,1,0.41,1.01,1,173.72,180.0,1,0.0,0.0,1,1020.4,1,40.623515,17.930299
2024-12-17 20:00:00,4,brindisi,11.43,11.54,11.68,1,87.61,88.4,89.08,1,0.0,1,0.56,1.2,1,173.71,180.0,1,0.0,0.0,1,1020.21,1,40.623515,17.930299
2024-12-17 20:30:00,4,brindisi,10.58,11.11,11.45,1,87.75,88.23,89.04,1,0.0,1,0.87,1.93,1,180.4,180.0,1,0.0,0.0,1,1020.26,1,40.623515,17.930299
2024-12-17 21:00:00,4,brindisi,10.23,10.33,10.54,1,75.83,83.92,87.55,1,0.0,1,0.85,1.76,1,233.82,247.5,1,0.0,0.0,1,1020.34,1,40.623515,17.930299
2024-12-17 21:30:00,4,brindisi,9.97,10.31,10.55,1,70.2,71.42,75.29,1,0.0,1,1.05,1.76,1,241.08,247.5,1,0.0,0.0,1,1020.26,1,40.623515,17.930299
2024-12-17 22:00:00,4,brindisi,9.36,9.6,9.95,1,71.22,72.18,73.57,1,0.0,1,0.9,1.75,1,247.43,247.5,1,0.0,0.0,1,1020.11,1,40.623515,17.930299
2024-12-17 22:30:00,4,brindisi,8.81,9.05,9.34,1,73.66,74.94,76.62,1,0.0,1,0.8,1.57,1,249.93,247.5,1,0.0,0.0,1,1020.0,1,40.623515,17.930299
2024-12-17 23:00:00,4,brindisi,8.8,8.92,9.12,1,75.94,76.41,77.35,1,0.0,1,0.6,1.39,1,251.74,247.5,1,0.0,0.0,1,1020.1,1,40.623515,17.930299
2024-12-17 23:30:00,4,brindisi,9.17,9.29,9.48,1,77.69,78.46,79.42,1,0.0,1,0.48,1.03,1,349.57,45.0,1,0.0,0.0,1,1020.25,1,40.623515,17.930299
2024-12-18 00:00:00,4,brindisi,9.17,9.41,9.77,1,79.05,80.54,82.2,1,0.0,1,0.88,2.49,1,283.0,292.5,1,0.0,0.0,1,1020.08,1,40.623515,17.930299
2024-12-18 00:30:00,4,brindisi,9.77,9.98,10.13,1,82.18,83.7,85.25,1,0.0,1,1.02,2.67,1,281.13,292.5,1,0.0,0.0,1,1020.0,1,40.623515,17.930299
2024-12-18 01:00:00,4,brindisi,10.15,10.47,10.63,1,84.99,85.39,85.86,1,0.0,1,1.18,3.22,1,286.46,315.0,1,0.0,0.0,1,1019.95,1,40.623515,17.930299
2024-12-18 01:30:00,4,brindisi,10.57,10.63,10.79,1,84.2,84.82,85.13,1,0.0,1,1.15,3.04,1,291.45,292.5,1,0.0,0.0,1,1019.87,1,40.623515,17.930299
2024-12-18 02:00:00,4,brindisi,10.46,10.69,10.83,1,83.7,84.02,84.24,1,0.0,1,0.81,2.29,1,289.75,292.5,1,0.0,0.0,1,1019.85,1,40.623515,17.930299
2024-12-18 02:30:00,4,brindisi,10.12,10.24,10.47,1,83.69,83.89,84.24,1,0.0,1,0.59,1.94,1,298.82,270.0,1,0.0,0.0,1,1019.83,1,40.623515,17.930299
2024-12-18 03:00:00,4,brindisi,10.19,10.31,10.51,1,84.13,84.95,86.53,1,0.0,1,0.87,2.31,1,300.62,315.0,1,0.0,0.0,1,1019.72,1,40.623515,17.930299
2024-12-18 03:30:00,4,brindisi,10.38,10.55,10.63,1,86.57,87.82,88.55,1,0.0,1,0.9,2.48,1,289.89,270.0,1,0.0,0.0,1,1019.51,1,40.623515,17.930299
2024-12-18 04:00:00,4,brindisi,9.79,9.95,10.32,1,85.71,87.62,88.6,1,0.0,1,0.84,2.3,1,263.66,270.0,1,0.0,0.0,1,1019.36,1,40.623515,17.930299
2024-12-18 04:30:00,4,brindisi,9.79,9.9,10.01,1,80.38,82.89,85.54,1,0.0,1,1.21,3.59,1,274.09,270.0,1,0.0,0.0,1,1019.3,1,40.623515,17.930299
2024-12-18 05:00:00,4,brindisi,9.9,9.94,9.99,1,79.72,80.02,80.24,1,0.0,1,1.25,3.4,1,270.54,292.5,1,0.0,0.0,1,1019.24,1,40.623515,17.930299
2024-12-18 05:30:00,4,brindisi,9.93,10.01,10.06,1,80.36,82.7,85.1,1,0.0,1,1.27,3.22,1,284.98,292.5,1,0.0,0.0,1,1019.2,1,40.623515,17.930299
2024-12-18 06:00:00,4,brindisi,10.05,10.12,10.18,1,85.21,86.61,87.67,1,0.0,1,1.18,2.85,1,268.25,292.5,1,0.0,0.0,1,1019.16,1,40.623515,17.930299
2024-12-18 06:30:00,4,brindisi,10.08,10.15,10.25,1,87.76,88.95,89.77,1,0.0,1,1.03,3.03,1,275.01,292.5,1,0.0,0.0,1,1019.29,1,40.623515,17.930299
2024-12-18 07:00:00,4,brindisi,9.97,10.12,10.25,1,89.79,90.44,91.04,1,0.0,1,1.09,2.85,1,272.49,270.0,1,0.0,0.0,5,1019.29,1,40.623515,17.930299
2024-12-18 07:30:00,4,brindisi,9.6,9.77,10.01,1,91.04,91.4,91.79,1,0.0,1,0.89,2.12,1,264.04,247.5,1,11.57,32.98,1,1019.28,1,40.623515,17.930299
2024-12-18 08:00:00,4,brindisi,9.65,9.88,10.15,1,91.48,91.67,91.81,1,0.0,1,0.69,2.86,1,253.68,247.5,1,60.82,93.54,1,1019.4,1,40.623515,17.930299
2024-12-18 08:30:00,4,brindisi,10.15,10.69,11.28,1,89.68,90.82,91.47,1,0.0,1,0.85,2.12,1,257.69,247.5,1,113.74,138.17,1,1019.45,1,40.623515,17.930299
2024-12-18 09:00:00,4,brindisi,11.34,11.98,12.7,1,85.82,87.71,89.54,1,0.0,1,0.97,2.85,1,248.13,247.5,1,175.81,210.05,1,1019.4,1,40.623515,17.930299
2024-12-18 09:30:00,4,brindisi,12.78,13.65,14.11,1,82.61,83.86,85.57,1,0.0,1,1.09,3.94,1,257.38,270.0,1,244.15,274.05,1,1019.37,1,40.623515,17.930299
2024-12-18 10:00:00,4,brindisi,14.22,14.44,14.57,1,81.71,82.2,83.32,1,0.0,1,1.55,4.32,1,276.32,315.0,1,303.67,329.57,1,1019.41,1,40.623515,17.930299
2024-12-18 10:30:00,4,brindisi,14.45,14.9,15.17,1,79.78,80.94,81.96,1,0.0,1,1.52,4.51,1,311.58,315.0,1,350.0,383.78,1,1019.11,1,40.623515,17.930299
2024-12-18 11:00:00,4,brindisi,15.05,15.3,15.51,1,77.94,79.02,80.2,1,0.0,1,1.6,4.32,1,305.96,292.5,1,372.15,402.96,1,1018.81,1,40.623515,17.930299
2024-12-18 11:30:00,4,brindisi,15.21,15.51,15.77,1,76.87,77.96,79.09,1,0.0,1,1.67,4.5,1,306.45,315.0,1,412.05,420.22,1,1018.62,1,40.623515,17.930299
2024-12-18 12:00:00,4,brindisi,15.54,15.63,15.72,1,76.9,77.52,77.96,1,0.0,1,1.78,4.68,1,309.69,315.0,1,425.31,432.24,1,1018.42,1,40.623515,17.930299
2024-12-18 12:30:00,4,brindisi,15.58,15.82,16.04,1,76.1,76.98,77.91,1,0.0,1,1.52,5.25,1,313.8,315.0,1,346.84,523.38,1,1018.08,1,40.623515,17.930299
2024-12-18 13:00:00,4,brindisi,14.76,15.11,15.5,1,76.99,79.1,80.75,1,0.0,1,2.0,4.88,1,302.26,315.0,1,275.16,535.81,1,1017.79,1,40.623515,17.930299
2024-12-18 13:30:00,4,brindisi,15.0,15.17,15.33,1,78.61,79.08,79.5,1,0.0,1,1.97,5.04,1,301.14,315.0,1,327.61,410.03,1,1017.51,1,40.623515,17.930299
2024-12-18 14:00:00,4,brindisi,14.92,15.17,15.4,1,78.53,79.11,79.48,1,0.0,1,1.75,5.05,1,303.99,315.0,1,309.39,367.33,1,1017.42,1,40.623515,17.930299
2024-12-18 14:30:00,4,brindisi,14.76,14.85,14.95,1,78.58,79.58,80.12,1,0.0,1,2.25,5.42,1,306.03,315.0,1,216.07,298.98,1,1017.38,1,40.623515,17.930299
2024-12-18 15:00:00,4,brindisi,14.83,15.01,15.12,1,77.52,78.42,79.68,1,0.0,1,1.73,4.51,1,301.72,315.0,1,205.7,239.72,1,1017.3,1,40.623515,17.930299
2024-12-18 15:30:00,4,brindisi,14.66,14.87,15.07,1,77.42,77.94,78.6,1,0.0,1,1.58,3.77,1,305.08,315.0,1,131.96,173.6,1,1017.07,1,40.623515,17.930299
2024-12-18 16:00:00,4,brindisi,14.08,14.44,14.73,1,78.41,79.36,80.67,1,0.0,1,1.4,3.76,1,308.74,315.0,1,68.64,101.42,1,1016.98,1,40.623515,17.930299
2024-12-18 16:30:00,4,brindisi,13.17,13.56,14.05,1,80.73,82.8,84.38,1,0.0,1,1.37,3.58,1,289.26,292.5,1,13.66,29.13,1,1017.02,1,40.623515,17.930299
2024-12-18 17:00:00,4,brindisi,12.67,12.87,13.1,1,84.46,85.4,86.38,1,0.0,1,1.06,3.22,1,288.93,292.5,1,0.0,0.0,5,1017.0,1,40.623515,17.930299
2024-12-18 17:30:00,4,brindisi,12.09,12.4,12.66,1,86.37,87.2,88.08,1,0.0,1,0.86,2.48,1,257.41,247.5,1,0.0,0.0,1,1017.06,1,40.623515,17.930299
2024-12-18 18:00:00,4,brindisi,11.62,11.84,12.08,1,88.12,88.54,89.07,1,0.0,1,0.78,1.96,1,248.87,225.0,1,0.0,0.0,1,1017.04,1,40.623515,17.930299
2024-12-18 18:30:00,4,brindisi,11.01,11.4,11.62,1,89.08,89.62,90.09,1,0.0,1,1.37,2.66,1,238.28,247.5,1,0.0,0.0,1,1017.04,1,40.623515,17.930299
2024-12-18 19:00:00,4,brindisi,10.87,10.95,11.02,1,90.19,91.09,91.57,1,0.0,1,1.16,2.13,1,248.22,247.5,1,0.0,0.0,1,1017.12,1,40.623515,17.930299
2024-12-18 19:30:00,4,brindisi,10.76,10.86,10.93,1,91.54,91.68,91.8,1,0.0,1,0.97,2.31,1,250.6,247.5,1,0.0,0.0,1,1017.04,1,40.623515,17.930299
2024-12-18 20:00:00,4,brindisi,10.68,10.74,10.78,1,91.69,91.82,91.89,1,0.0,1,0.87,2.3,1,254.82,270.0,1,0.0,0.0,1,1016.84,1,40.623515,17.930299
2024-12-18 20:30:00,4,brindisi,10.58,10.66,10.73,1,91.71,91.83,91.88,1,0.0,1,0.8,2.12,1,255.13,247.5,1,0.0,0.0,1,1016.75,1,40.623515,17.930299
2024-12-18 21:00:00,4,brindisi,10.64,10.7,10.77,1,91.9,91.97,92.05,1,0.0,1,1.06,3.04,1,259.88,247.5,1,0.0,0.0,1,1016.61,1,40.623515,17.930299
2024-12-18 21:30:00,4,brindisi,10.68,10.81,10.99,1,91.79,91.96,92.03,1,0.0,1,0.99,2.49,1,273.13,292.5,1,0.0,0.0,1,1016.43,1,40.623515,17.930299
2024-12-18 22:00:00,4,brindisi,10.99,11.1,11.21,1,91.38,91.6,91.81,1,0.0,1,0.93,2.67,1,267.09,247.5,1,0.0,0.0,1,1016.32,1,40.623515,17.930299
2024-12-18 22:30:00,4,brindisi,11.01,11.14,11.19,1,90.83,91.12,91.4,1,0.0,1,1.12,2.86,1,252.68,247.5,1,0.0,0.0,1,1016.28,1,40.623515,17.930299
2024-12-18 23:00:00,4,brindisi,10.8,10.89,11.03,1,90.8,91.05,91.28,1,0.0,1,0.96,2.31,1,249.4,247.5,1,0.0,0.0,1,1016.2,1,40.623515,17.930299
2024-12-18 23:30:00,4,brindisi,10.57,10.7,10.83,1,91.2,91.34,91.47,1,0.0,1,0.99,2.31,1,259.22,247.5,1,0.0,0.0,1,1016.04,1,40.623515,17.930299
2024-12-19 00:00:00,4,brindisi,10.28,10.48,10.6,1,91.35,91.45,91.56,1,0.0,1,0.95,1.93,1,249.4,247.5,1,0.0,0.0,1,1015.92,1,40.623515,17.930299
2024-12-19 00:30:00,4,brindisi,9.76,9.94,10.2,1,91.45,91.76,92.05,1,0.0,1,1.2,2.49,1,242.85,247.5,1,0.0,0.0,1,1015.69,1,40.623515,17.930299
2024-12-19 01:00:00,4,brindisi,9.12,9.43,9.71,1,91.89,92.1,92.32,1,0.0,1,1.69,2.85,1,237.61,247.5,1,0.0,0.0,1,1015.46,1,40.623515,17.930299
2024-12-19 01:30:00,4,brindisi,8.75,8.94,9.09,1,92.3,92.59,92.74,1,0.0,1,2.12,3.4,1,240.27,247.5,1,0.0,0.0,1,1015.37,1,40.623515,17.930299
2024-12-19 02:00:00,4,brindisi,8.72,8.8,8.91,1,92.44,92.67,93.06,1,0.0,1,2.13,3.22,1,238.75,247.5,1,0.0,0.0,1,1015.18,1,40.623515,17.930299
2024-12-19 02:30:00,4,brindisi,8.9,9.0,9.08,1,91.3,91.99,92.58,1,0.0,1,2.01,3.04,1,239.12,247.5,1,0.0,0.0,1,1014.92,1,40.623515,17.930299
2024-12-19 03:00:00,4,brindisi,8.65,8.84,9.03,1,90.57,90.9,91.19,1,0.0,1,2.14,3.4,1,238.53,247.5,1,0.0,0.0,1,1014.73,1,40.623515,17.930299
2024-12-19 03:30:00,4,brindisi,8.52,8.64,8.73,1,90.61,90.75,90.94,1,0.0,1,2.07,3.04,1,241.7,247.5,1,0.0,0.0,1,1014.53,1,40.623515,17.930299
2024-12-19 04:00:00,4,brindisi,8.45,8.54,8.63,1,90.68,90.88,91.23,1,0.0,1,2.13,3.22,1,239.42,247.5,1,0.0,0.0,1,1014.35,1,40.623515,17.930299
2024-12-19 04:30:00,4,brindisi,8.56,8.63,8.7,1,90.67,90.89,91.01,1,0.0,1,2.25,3.6,1,239.07,247.5,1,0.0,0.0,1,1014.14,1,40.623515,17.930299
2024-12-19 05:00:00,4,brindisi,8.44,8.53,8.63,1,90.58,90.72,90.91,1,0.0,1,2.43,3.59,1,236.65,247.5,1,0.0,0.0,1,1013.9,1,40.623515,17.930299
2024-12-19 05:30:00,4,brindisi,8.45,8.52,8.59,1,90.19,90.39,90.8,1,0.0,1,2.0,3.04,1,240.29,247.5,1,0.0,0.0,1,1013.76,1,40.623515,17.930299
2024-12-19 06:00:00,4,brindisi,8.57,8.62,8.67,1,89.67,89.94,90.29,1,0.0,1,2.0,3.04,1,241.95,247.5,1,0.0,0.0,1,1013.67,1,40.623515,17.930299
2024-12-19 06:30:00,4,brindisi,8.19,8.37,8.63,1,89.4,89.77,90.29,1,0.0,1,2.06,3.4,1,238.18,247.5,1,0.0,0.0,1,1013.52,1,40.623515,17.930299
2024-12-19 07:00:00,4,brindisi,8.15,8.31,8.43,1,89.53,89.95,90.47,1,0.0,1,1.87,2.86,1,235.41,247.5,1,0.0,0.0,1,1013.41,1,40.623515,17.930299
2024-12-19 07:30:00,4,brindisi,8.13,8.19,8.23,1,89.62,89.83,89.98,1,0.0,1,1.69,2.68,1,235.67,247.5,1,5.93,16.22,1,1013.29,1,40.623515,17.930299
2024-12-19 08:00:00,4,brindisi,8.18,8.33,8.73,1,88.44,89.27,89.64,1,0.0,1,1.69,2.86,1,233.9,225.0,1,37.38,72.14,1,1013.08,1,40.623515,17.930299
2024-12-19 08:30:00,4,brindisi,8.8,9.26,10.26,1,85.49,86.8,88.32,1,0.0,1,1.33,3.22,1,239.8,247.5,1,98.72,138.77,1,1012.94,1,40.623515,17.930299
2024-12-19 09:00:00,4,brindisi,10.38,10.84,11.31,1,80.45,82.21,85.0,1,0.0,1,0.72,1.57,1,209.7,202.5,1,174.24,207.42,1,1012.71,1,40.623515,17.930299
2024-12-19 09:30:00,4,brindisi,11.48,12.6,13.45,1,74.75,77.76,81.31,1,0.0,1,0.49,1.39,1,201.96,202.5,1,239.35,269.2,1,1012.53,1,40.623515,17.930299
2024-12-19 10:00:00,4,brindisi,13.46,14.68,15.7,1,67.81,71.42,75.19,1,0.0,1,0.34,1.21,1,194.08,202.5,1,299.17,325.43,1,1012.37,1,40.623515,17.930299
2024-12-19 10:30:00,4,brindisi,15.75,16.51,16.89,1,61.56,64.39,67.54,1,0.0,1,0.22,1.03,1,191.55,202.5,1,349.42,371.06,1,1012.04,1,40.623515,17.930299
2024-12-19 11:00:00,4,brindisi,15.84,16.48,17.12,1,56.55,60.23,63.3,1,0.0,1,0.77,1.94,1,199.53,180.0,1,388.61,408.1,1,1011.62,1,40.623515,17.930299
2024-12-19 11:30:00,4,brindisi,16.28,16.7,17.04,1,49.09,53.32,59.43,1,0.0,1,0.84,2.12,1,206.6,225.0,1,418.33,424.87,1,1011.13,1,40.623515,17.930299
2024-12-19 12:00:00,4,brindisi,16.98,17.5,17.84,1,46.96,48.15,49.61,1,0.0,1,0.87,2.85,1,195.11,180.0,1,425.53,429.71,1,1010.68,1,40.623515,17.930299
2024-12-19 12:30:00,4,brindisi,16.72,17.03,17.46,1,47.54,50.64,54.27,1,0.0,1,1.13,2.85,1,211.15,180.0,1,416.4,428.2,1,1010.1,1,40.623515,17.930299
2024-12-19 13:00:00,4,brindisi,16.71,16.91,17.06,1,49.28,52.43,54.11,1,0.0,1,1.13,3.39,1,193.01,202.5,1,402.37,420.22,1,1009.56,1,40.623515,17.930299
2024-12-19 13:30:00,4,brindisi,16.65,16.86,17.08,1,46.23,48.28,49.77,1,0.0,1,1.26,3.22,1,201.41,202.5,1,364.0,386.51,1,1009.15,1,40.623515,17.930299
2024-12-19 14:00:00,4,brindisi,16.17,16.5,16.96,1,45.68,47.16,49.09,1,0.0,1,1.36,3.4,1,208.62,225.0,1,323.7,345.42,1,1008.78,1,40.623515,17.930299
2024-12-19 14:30:00,4,brindisi,16.06,16.28,16.47,1,49.24,50.93,51.96,1,0.0,1,1.25,3.03,1,188.3,180.0,1,269.84,298.78,1,1008.39,1,40.623515,17.930299
2024-12-19 15:00:00,4,brindisi,14.7,15.61,16.47,1,51.88,56.24,62.56,1,0.0,1,1.55,3.21,1,182.49,180.0,1,115.37,236.6,1,1008.19,1,40.623515,17.930299
2024-12-19 15:30:00,4,brindisi,13.58,14.04,14.58,1,62.97,65.32,66.23,1,0.0,1,1.57,2.85,1,181.63,180.0,1,50.19,68.91,1,1008.12,1,40.623515,17.930299
2024-12-19 16:00:00,4,brindisi,13.37,13.49,13.6,1,65.76,66.34,67.95,1,0.0,1,1.25,2.3,1,177.92,180.0,1,26.72,38.13,1,1007.8,1,40.623515,17.930299
2024-12-19 16:30:00,4,brindisi,13.04,13.18,13.31,1,68.17,69.78,70.57,1,0.0,1,1.31,2.12,1,169.92,157.5,1,6.42,15.01,1,1007.47,1,40.623515,17.930299
2024-12-19 17:00:00,4,brindisi,12.92,13.01,13.08,1,70.56,71.18,71.98,1,0.0,1,1.29,2.48,1,166.05,157.5,1,0.0,0.0,5,1007.23,1,40.623515,17.930299
2024-12-19 17:30:00,4,brindisi,12.61,12.76,12.93,1,72.02,72.86,73.59,1,0.0,1,1.37,2.67,1,163.94,157.5,1,0.0,0.0,1,1007.01,1,40.623515,17.930299
2024-12-19 18:00:00,4,brindisi,12.53,12.6,12.67,1,72.89,73.49,73.96,1,0.0,1,1.71,3.2,1,158.7,157.5,1,0.0,0.0,1,1006.68,1,40.623515,17.930299
2024-12-19 18:30:00,4,brindisi,12.16,12.38,12.61,1,72.86,73.95,75.04,1,0.0,1,1.75,3.4,1,153.99,157.5,1,0.0,0.0,1,1006.33,1,40.623515,17.930299
2024-12-19 19:00:00,4,brindisi,11.94,12.05,12.17,1,75.05,76.08,76.8,1,0.0,1,1.43,2.67,1,159.47,157.5,1,0.0,0.0,1,1006.1,1,40.623515,17.930299
2024-12-19 19:30:00,4,brindisi,11.96,12.04,12.12,1,76.6,76.96,77.49,1,0.0,1,1.65,3.58,1,158.91,157.5,1,0.0,0.0,1,1005.87,1,40.623515,17.930299
2024-12-19 20:00:00,4,brindisi,12.01,12.1,12.17,1,76.94,77.66,79.07,1,0.0,1,1.72,3.96,1,154.89,157.5,1,0.0,0.0,1,1005.45,1,40.623515,17.930299
2024-12-19 20:30:00,4,brindisi,11.98,12.05,12.11,1,79.14,79.74,80.22,1,0.0,1,1.55,2.85,1,157.33,157.5,1,0.0,0.0,1,1005.36,1,40.623515,17.930299
2024-12-19 21:00:00,4,brindisi,12.0,12.08,12.14,1,80.29,81.02,82.05,1,0.0,1,1.31,2.49,1,139.68,135.0,1,0.0,0.0,1,1005.11,1,40.623515,17.930299
2024-12-19 21:30:00,4,brindisi,11.99,12.13,12.29,1,82.08,82.25,82.41,1,0.0,1,1.65,3.03,1,150.75,157.5,1,0.0,0.0,1,1004.83,1,40.623515,17.930299
2024-12-19 22:00:00,4,brindisi,12.15,12.24,12.32,1,82.25,82.81,83.55,1,0.0,1,1.7,3.03,1,148.83,135.0,1,0.0,0.0,1,1004.62,1,40.623515,17.930299
2024-12-19 22:30:00,4,brindisi,12.13,12.17,12.21,1,83.55,83.94,84.32,1,0.0,1,1.54,3.03,1,153.04,157.5,1,0.0,0.0,1,1004.35,1,40.623515,17.930299
2024-12-19 23:00:00,4,brindisi,12.16,12.28,12.44,1,84.31,84.72,84.98,1,0.0,1,2.15,4.86,1,175.69,180.0,1,0.0,0.0,1,1004.09,1,40.623515,17.930299
2024-12-19 23:30:00,4,brindisi,12.43,12.64,12.81,1,84.05,84.32,84.73,1,0.0,1,2.28,4.5,1,185.82,180.0,1,0.0,0.0,1,1003.83,1,40.623515,17.930299
2024-12-20 00:00:00,4,brindisi,12.74,12.85,12.91,1,84.05,84.33,84.61,1,0.0,1,2.18,3.95,1,182.67,180.0,1,0.0,0.0,1,1003.62,1,40.623515,17.930299
2024-12-20 00:30:00,4,brindisi,12.64,12.81,12.93,1,84.61,85.1,85.88,1,0.0,1,2.37,4.14,1,176.13,180.0,1,0.0,0.0,1,1003.21,1,40.623515,17.930299
2024-12-20 01:00:00,4,brindisi,12.58,12.73,13.0,1,85.87,86.49,86.96,1,0.0,1,2.5,4.87,1,175.4,180.0,1,0.0,0.0,1,1002.67,1,40.623515,17.930299
2024-12-20 01:30:00,4,brindisi,12.97,13.0,13.03,1,86.38,86.79,87.21,1,0.0,1,2.46,4.33,1,176.2,180.0,1,0.0,0.0,1,1002.51,1,40.623515,17.930299
2024-12-20 02:00:00,4,brindisi,12.72,12.95,13.07,1,86.56,86.83,87.18,1,0.0,1,2.58,4.51,1,174.82,180.0,1,0.0,0.0,1,1002.45,1,40.623515,17.930299
2024-12-20 02:30:00,4,brindisi,12.34,12.51,12.71,1,86.96,87.31,87.85,1,0.0,1,2.96,5.24,1,176.54,180.0,1,0.0,0.0,1,1002.11,1,40.623515,17.930299
2024-12-20 03:00:00,4,brindisi,12.29,12.39,12.47,1,87.93,88.54,88.93,1,0.0,1,2.53,4.88,1,185.66,180.0,1,0.0,0.0,1,1001.98,1,40.623515,17.930299
2024-12-20 03:30:00,4,brindisi,12.41,12.52,12.74,1,88.97,89.42,89.81,1,0.0,1,2.16,3.77,1,183.25,180.0,1,0.0,0.0,1,1001.5,1,40.623515,17.930299
2024-12-20 04:00:00,4,brindisi,12.68,12.75,12.8,1,86.71,87.73,88.77,1,0.0,1,2.66,4.84,1,182.22,180.0,1,0.0,0.0,1,1000.99,1,40.623515,17.930299
2024-12-20 04:30:00,4,brindisi,12.64,12.81,13.0,1,82.63,84.69,86.67,1,0.0,1,2.11,4.15,1,168.52,180.0,1,0.0,0.0,1,1000.45,1,40.623515,17.930299
2024-12-20 05:00:00,4,brindisi,12.59,12.79,13.0,1,82.4,83.46,84.67,1,0.0,1,1.6,3.22,1,157.01,157.5,1,0.0,0.0,1,1000.07,1,40.623515,17.930299
2024-12-20 05:30:00,4,brindisi,12.53,12.61,12.68,1,84.82,87.35,89.06,1,0.0,1,2.07,3.76,1,159.35,157.5,1,0.0,0.0,1,999.64,1,40.623515,17.930299
2024-12-20 06:00:00,4,brindisi,12.57,12.99,13.15,1,86.72,87.75,89.32,1,0.0,1,3.42,6.16,1,169.88,180.0,1,0.0,0.0,1,999.23,1,40.623515,17.930299
2024-12-20 06:30:00,4,brindisi,12.93,13.0,13.14,1,86.79,87.45,87.89,1,0.0,1,2.94,5.24,1,178.09,180.0,1,0.0,0.0,1,999.13,1,40.623515,17.930299
2024-12-20 07:00:00,4,brindisi,12.97,13.06,13.25,1,86.98,87.65,87.92,1,0.0,1,3.28,5.99,1,176.5,180.0,1,0.0,0.0,1,998.62,1,40.623515,17.930299
2024-12-20 07:30:00,4,brindisi,13.23,13.27,13.31,1,86.19,86.48,86.82,1,0.0,1,2.62,5.6,1,172.48,180.0,1,0.0,0.0,5,998.68,1,40.623515,17.930299
2024-12-20 08:00:00,4,brindisi,13.08,13.2,13.31,1,86.7,87.01,87.43,1,0.0,1,3.01,5.43,1,172.33,157.5,1,18.31,35.09,1,998.72,1,40.623515,17.930299
2024-12-20 08:30:00,4,brindisi,13.14,13.26,13.39,1,86.51,86.92,87.38,1,0.0,1,3.03,6.93,1,168.37,157.5,1,47.83,54.98,1,998.56,1,40.623515,17.930299
2024-12-20 09:00:00,4,brindisi,13.35,13.41,13.52,1,86.79,87.17,87.49,1,0.0,1,3.13,5.98,1,177.34,180.0,1,66.31,79.62,1,998.51,1,40.623515,17.930299
2024-12-20 09:30:00,4,brindisi,13.51,13.6,13.65,1,86.49,86.75,87.16,1,0.0,1,2.83,5.62,1,170.43,157.5,1,35.36,57.11,1,998.49,1,40.623515,17.930299
2024-12-20 10:00:00,4,brindisi,13.64,14.12,14.75,1,83.3,85.37,86.48,1,0.0,1,2.98,5.61,1,174.35,180.0,1,200.57,414.07,1,998.37,1,40.623515,17.930299
2024-12-20 10:30:00,4,brindisi,14.68,15.07,15.72,1,79.02,81.66,83.38,1,0.0,1,2.4,5.06,1,170.77,157.5,1,220.56,430.31,1,998.01,1,40.623515,17.930299
2024-12-20 11:00:00,4,brindisi,15.78,16.18,16.41,1,76.57,77.36,78.66,1,0.0,1,2.61,5.05,1,160.69,157.5,1,242.04,532.98,1,997.97,1,40.623515,17.930299
2024-12-20 11:30:00,4,brindisi,15.34,15.77,15.99,1,77.96,80.23,83.71,1,0.4,1,2.64,4.68,1,179.56,180.0,1,46.19,119.19,1,997.84,1,40.623515,17.930299
2024-12-20 12:00:00,4,brindisi,12.81,13.83,15.29,1,80.35,84.05,87.83,1,2.2,1,1.57,4.68,1,202.82,180.0,1,11.47,35.29,1,997.75,1,40.623515,17.930299
2024-12-20 12:30:00,4,brindisi,12.56,12.63,12.82,1,88.04,89.39,90.03,1,0.2,1,0.99,2.31,1,148.48,135.0,1,94.79,142.71,1,997.17,1,40.623515,17.930299
2024-12-20 13:00:00,4,brindisi,12.71,12.96,13.39,1,88.1,89.06,89.95,1,0.0,1,1.38,2.3,1,135.7,135.0,1,203.51,551.56,1,996.52,1,40.623515,17.930299
2024-12-20 13:30:00,4,brindisi,13.5,14.8,15.86,1,82.36,85.11,88.15,1,0.0,1,1.62,5.41,1,154.35,180.0,1,404.48,571.24,1,995.95,1,40.623515,17.930299
2024-12-20 14:00:00,4,brindisi,15.7,15.8,15.91,1,81.89,83.26,84.87,1,0.0,1,3.15,6.16,1,184.29,180.0,1,325.24,358.34,1,995.68,1,40.623515,17.930299
2024-12-20 14:30:00,4,brindisi,15.9,16.35,16.52,1,75.52,79.16,83.93,1,0.0,1,3.9,9.34,1,183.06,180.0,1,260.49,316.35,1,995.48,1,40.623515,17.930299
2024-12-20 15:00:00,4,brindisi,15.99,16.42,16.63,1,71.48,74.27,76.27,1,0.0,1,2.94,6.73,1,185.05,180.0,1,121.71,249.31,1,995.41,1,40.623515,17.930299
2024-12-20 15:30:00,4,brindisi,15.19,15.44,15.94,1,67.46,68.52,71.25,1,0.0,1,2.56,5.67,1,185.13,180.0,1,60.13,95.36,1,995.74,1,40.623515,17.930299
2024-12-20 16:00:00,4,brindisi,14.52,14.92,15.2,1,70.02,71.99,73.36,1,0.0,1,2.29,4.68,1,187.81,180.0,1,34.0,99.6,1,995.79,1,40.623515,17.930299
2024-12-20 16:30:00,4,brindisi,14.3,14.48,14.56,1,71.13,72.02,73.08,1,0.0,1,1.65,4.14,1,228.3,202.5,1,8.82,40.95,1,996.36,1,40.623515,17.930299
2024-12-20 17:00:00,4,brindisi,13.57,13.82,14.18,1,72.92,74.18,74.66,1,0.0,1,1.41,4.69,1,310.17,202.5,1,0.0,23.68,1,996.79,1,40.623515,17.930299
2024-12-20 17:30:00,4,brindisi,12.3,13.19,13.66,1,74.04,75.92,78.24,1,0.2,1,1.58,5.05,1,295.14,315.0,1,0.0,0.0,5,997.16,1,40.623515,17.930299
2024-12-20 18:00:00,4,brindisi,10.88,11.81,12.27,1,78.04,80.01,81.82,1,0.2,1,2.16,5.8,1,270.4,315.0,1,0.0,0.0,5,997.99,1,40.623515,17.930299
2024-12-20 18:30:00,4,brindisi,9.29,9.91,10.74,1,82.22,83.19,83.66,1,0.2,1,1.8,4.69,1,299.97,292.5,1,0.0,0.0,5,998.38,1,40.623515,17.930299
2024-12-20 19:00:00,4,brindisi,9.04,9.36,9.53,1,83.49,84.83,85.45,1,0.0,1,1.42,3.96,1,249.39,247.5,1,0.0,21.57,1,998.29,1,40.623515,17.930299
2024-12-20 19:30:00,4,brindisi,8.65,8.78,8.99,1,85.37,86.63,87.77,1,0.0,1,1.06,3.22,1,289.48,247.5,1,0.0,20.65,1,998.25,1,40.623515,17.930299
2024-12-20 20:00:00,4,brindisi,8.56,8.61,8.68,1,87.62,87.76,87.88,1,0.0,1,0.42,1.21,1,280.68,270.0,1,7.16,20.05,1,998.3,1,40.623515,17.930299
2024-12-20 20:30:00,4,brindisi,8.51,8.65,8.73,1,85.84,86.37,87.55,1,0.0,1,0.98,2.3,1,231.39,247.5,1,0.0,18.94,1,998.28,1,40.623515,17.930299
2024-12-20 21:00:00,4,brindisi,8.2,8.32,8.48,1,85.75,85.92,86.1,1,0.0,1,1.49,2.68,1,235.63,225.0,1,0.0,0.0,5,998.33,1,40.623515,17.930299
2024-12-20 21:30:00,4,brindisi,8.16,8.19,8.22,1,84.99,85.5,86.14,1,0.0,1,1.07,2.67,1,232.24,225.0,1,0.0,0.0,5,998.53,1,40.623515,17.930299
2024-12-20 22:00:00,4,brindisi,7.77,7.99,8.22,1,85.02,85.68,86.43,1,0.0,1,0.68,1.39,1,224.95,225.0,1,0.0,0.0,5,998.49,1,40.623515,17.930299
2024-12-20 22:30:00,4,brindisi,7.74,7.86,7.99,1,82.47,84.78,86.43,1,0.0,1,1.06,2.3,1,233.07,225.0,1,8.61,20.35,1,998.66,1,40.623515,17.930299
2024-12-20 23:00:00,4,brindisi,7.87,7.96,8.06,1,79.91,80.92,82.39,1,0.0,1,1.39,2.68,1,245.34,247.5,1,0.0,0.0,5,998.75,1,40.623515,17.930299
2024-12-20 23:30:00,4,brindisi,7.35,7.58,7.86,1,80.83,82.67,84.26,1,0.0,1,0.43,1.94,1,267.24,270.0,1,5.57,20.45,1,998.96,1,40.623515,17.930299
2024-12-21 00:00:00,4,brindisi,7.12,7.22,7.35,1,84.31,85.01,85.74,1,0.0,1,1.04,1.95,1,235.27,247.5,1,0.0,0.0,5,999.19,1,40.623515,17.930299
2024-12-21 00:30:00,4,brindisi,6.76,7.1,7.29,1,81.75,82.52,84.51,1,0.0,1,1.34,3.59,1,238.42,247.5,1,0.0,20.26,1,999.3,1,40.623515,17.930299
2024-12-21 01:00:00,4,brindisi,6.5,6.62,6.81,1,79.42,80.95,81.96,1,0.0,1,2.04,3.76,1,241.31,247.5,1,0.0,0.0,5,999.62,1,40.623515,17.930299
2024-12-21 01:30:00,4,brindisi,6.61,6.78,6.95,1,77.21,78.28,79.3,1,0.0,1,1.54,3.59,1,243.17,247.5,1,0.0,0.0,5,999.66,1,40.623515,17.930299
2024-12-21 02:00:00,4,brindisi,6.94,7.04,7.11,1,76.57,76.89,77.43,1,0.0,1,1.68,3.77,1,251.06,247.5,1,6.64,20.86,1,999.85,1,40.623515,17.930299
2024-12-21 02:30:00,4,brindisi,7.08,7.18,7.29,1,77.42,78.39,79.21,1,0.0,1,1.58,4.33,1,258.38,292.5,1,0.0,18.63,1,1000.34,1,40.623515,17.930299
2024-12-21 03:00:00,4,brindisi,7.27,7.34,7.48,1,79.16,79.61,79.87,1,0.0,1,1.86,5.81,1,261.96,270.0,1,0.0,0.0,5,1000.52,1,40.623515,17.930299
2024-12-21 03:30:00,4,brindisi,7.44,7.53,7.61,1,79.88,80.85,82.2,1,0.0,1,2.19,5.8,1,252.91,292.5,1,5.73,20.75,1,1000.64,1,40.623515,17.930299
2024-12-21 04:00:00,4,brindisi,7.5,7.55,7.6,1,82.33,83.59,84.91,1,0.0,1,1.95,7.47,1,258.66,270.0,1,0.0,0.0,5,1000.87,1,40.623515,17.930299
2024-12-21 04:30:00,4,brindisi,7.51,7.6,7.68,1,85.09,85.82,86.41,1,0.0,1,2.17,5.62,1,260.9,270.0,1,0.0,0.0,5,1001.07,1,40.623515,17.930299
2024-12-21 05:00:00,4,brindisi,7.71,7.78,7.87,1,85.13,85.55,85.87,1,0.0,1,2.07,5.25,1,268.74,292.5,1,0.0,0.0,5,1001.15,1,40.623515,17.930299
2024-12-21 05:30:00,4,brindisi,7.62,7.73,7.92,1,84.68,85.41,86.07,1,0.0,1,2.0,7.29,1,263.97,292.5,1,0.0,19.75,1,1001.6,1,40.623515,17.930299
2024-12-21 06:00:00,4,brindisi,7.94,8.08,8.51,1,85.75,86.72,87.03,1,0.0,1,1.68,5.43,1,262.37,292.5,1,0.0,0.0,5,1001.92,1,40.623515,17.930299
2024-12-21 06:30:00,4,brindisi,8.4,8.64,8.83,1,84.68,85.25,86.27,1,0.0,1,1.62,4.51,1,258.21,247.5,1,0.0,0.0,5,1002.47,1,40.623515,17.930299
2024-12-21 07:00:00,4,brindisi,8.44,8.61,8.9,1,86.35,87.49,88.02,1,0.0,1,1.4,4.14,1,251.55,247.5,1,0.0,0.0,5,1002.8,1,40.623515,17.930299
2024-12-21 07:30:00,4,brindisi,8.97,9.66,10.11,1,81.66,83.22,87.55,1,0.0,1,1.94,6.17,1,298.16,315.0,1,6.15,25.4,1,1003.2,1,40.623515,17.930299
2024-12-21 08:00:00,4,brindisi,9.98,10.19,10.47,1,81.29,83.1,84.64,1,0.0,1,2.46,9.72,1,308.07,315.0,1,35.98,70.83,1,1003.75,1,40.623515,17.930299
2024-12-21 08:30:00,4,brindisi,10.32,10.51,10.88,1,76.49,79.46,82.32,1,0.0,1,2.82,10.1,1,304.15,315.0,1,72.63,129.08,1,1004.46,1,40.623515,17.930299
2024-12-21 09:00:00,4,brindisi,10.91,11.11,11.24,1,71.32,73.13,76.41,1,0.0,1,2.94,8.6,1,317.55,315.0,1,73.35,142.31,1,1005.13,1,40.623515,17.930299
2024-12-21 09:30:00,4,brindisi,10.35,10.62,11.17,1,69.6,75.65,78.26,1,0.0,1,2.2,6.73,1,311.68,315.0,1,66.79,136.65,1,1005.7,1,40.623515,17.930299
2024-12-21 10:00:00,4,brindisi,11.15,11.58,11.76,1,62.88,64.5,69.26,1,0.0,1,2.56,6.72,1,311.86,315.0,1,128.16,366.92,1,1006.23,1,40.623515,17.930299
2024-12-21 10:30:00,4,brindisi,11.77,12.01,12.11,1,60.3,62.35,64.37,1,0.0,1,2.92,8.03,1,305.73,315.0,1,164.81,234.27,1,1006.62,1,40.623515,17.930299
2024-12-21 11:00:00,4,brindisi,11.89,12.06,12.19,1,56.67,58.85,60.39,1,0.0,1,2.63,6.54,1,307.64,315.0,1,209.3,472.72,1,1007.01,1,40.623515,17.930299
2024-12-21 11:30:00,4,brindisi,12.08,12.35,12.8,1,54.09,55.97,57.16,1,0.0,1,2.87,7.85,1,304.31,315.0,1,303.25,462.72,1,1007.33,1,40.623515,17.930299
2024-12-21 12:00:00,4,brindisi,12.75,13.01,13.24,1,52.03,53.95,55.45,1,0.0,1,2.98,9.53,1,301.41,315.0,1,409.05,513.9,1,1007.38,1,40.623515,17.930299
2024-12-21 12:30:00,4,brindisi,13.01,13.2,13.38,1,54.02,55.0,56.0,1,0.0,1,3.58,8.78,1,305.05,315.0,1,426.27,519.04,1,1007.42,1,40.623515,17.930299
2024-12-21 13:00:00,4,brindisi,12.13,12.54,13.11,1,54.12,56.02,58.05,1,0.0,1,3.35,9.16,1,314.02,315.0,1,195.29,464.44,1,1007.52,1,40.623515,17.930299
2024-12-21 13:30:00,4,brindisi,12.06,12.37,12.61,1,56.59,58.03,59.64,1,0.0,1,2.65,8.78,1,307.35,315.0,1,154.38,451.62,1,1007.83,1,40.623515,17.930299
2024-12-21 14:00:00,4,brindisi,11.89,11.96,12.03,1,58.77,59.55,60.27,1,0.0,1,2.56,8.78,1,304.26,315.0,1,92.08,123.33,1,1008.22,1,40.623515,17.930299
2024-12-21 14:30:00,4,brindisi,10.7,11.54,11.91,1,59.31,65.51,74.04,1,0.0,1,1.97,6.36,1,265.77,292.5,1,46.88,80.22,1,1008.65,1,40.623515,17.930299
2024-12-21 15:00:00,4,brindisi,10.61,11.18,11.55,1,61.3,65.54,74.65,1,0.0,1,1.93,5.61,1,307.95,315.0,1,32.61,56.09,1,1009.01,1,40.623515,17.930299
2024-12-21 15:30:00,4,brindisi,11.32,11.47,11.52,1,60.68,61.87,65.83,1,0.0,1,2.09,5.98,1,294.84,292.5,1,19.79,29.64,1,1009.31,1,40.623515,17.930299
2024-12-21 16:00:00,4,brindisi,11.01,11.11,11.25,1,66.63,68.86,69.41,1,0.0,1,2.08,5.98,1,292.87,292.5,1,21.42,79.71,1,1009.6,1,40.623515,17.930299
2024-12-21 16:30:00,4,brindisi,10.76,10.9,11.07,1,63.48,67.67,71.37,1,0.0,1,2.49,6.36,1,303.42,315.0,1,9.89,19.86,1,1009.85,1,40.623515,17.930299
2024-12-21 17:00:00,4,brindisi,10.87,10.99,11.12,1,61.74,63.06,63.97,1,0.0,1,2.29,7.28,1,294.3,315.0,1,0.0,0.0,5,1009.96,1,40.623515,17.930299
2024-12-21 17:30:00,4,brindisi,10.61,10.81,11.04,1,57.36,60.6,62.29,1,0.0,1,2.0,5.06,1,246.88,247.5,1,0.0,0.0,5,1010.27,1,40.623515,17.930299
2024-12-21 18:00:00,4,brindisi,9.87,10.14,10.63,1,57.1,60.34,61.96,1,0.0,1,2.26,6.73,1,246.86,247.5,1,0.0,0.0,5,1010.5,1,40.623515,17.930299
2024-12-21 18:30:00,4,brindisi,9.51,9.68,9.89,1,61.89,63.37,65.26,1,0.0,1,1.93,4.88,1,255.04,247.5,1,0.0,0.0,5,1010.5,1,40.623515,17.930299
2024-12-21 19:00:00,4,brindisi,9.26,9.39,9.51,1,65.38,66.05,66.78,1,0.0,1,2.24,5.44,1,245.35,247.5,1,0.0,0.0,5,1010.47,1,40.623515,17.930299
2024-12-21 19:30:00,4,brindisi,9.2,9.35,9.48,1,66.8,70.82,74.92,1,0.2,1,1.81,4.15,1,249.88,247.5,1,0.0,0.0,5,1010.66,1,40.623515,17.930299
2024-12-21 20:00:00,4,brindisi,9.11,9.19,9.29,1,72.41,74.29,76.37,1,0.2,1,1.66,4.69,1,262.64,247.5,1,0.0,0.0,5,1010.89,1,40.623515,17.930299
2024-12-21 20:30:00,4,brindisi,8.81,9.1,9.23,1,71.96,72.33,72.83,1,0.0,1,2.36,5.25,1,244.05,247.5,1,0.0,0.0,5,1011.01,1,40.623515,17.930299
2024-12-21 21:00:00,4,brindisi,8.41,8.52,8.78,1,72.69,73.94,74.39,1,0.0,1,2.11,5.44,1,239.64,247.5,1,0.0,0.0,5,1011.08,1,40.623515,17.930299
2024-12-21 21:30:00,4,brindisi,8.47,8.53,8.6,1,69.33,70.95,72.34,1,0.0,1,2.26,5.25,1,245.04,247.5,1,0.0,0.0,5,1010.99,1,40.623515,17.930299
2024-12-21 22:00:00,4,brindisi,7.86,8.28,8.51,1,69.11,69.67,71.55,1,0.0,1,1.56,3.4,1,239.49,247.5,1,0.0,0.0,5,1010.9,1,40.623515,17.930299
2024-12-21 22:30:00,4,brindisi,7.41,7.67,7.82,1,71.47,71.89,72.51,1,0.0,1,1.72,3.03,1,241.3,247.5,1,0.0,0.0,5,1010.81,1,40.623515,17.930299
2024-12-21 23:00:00,4,brindisi,7.33,7.51,7.93,1,72.6,74.17,75.26,1,0.0,1,2.18,4.7,1,241.27,247.5,1,0.0,0.0,5,1010.61,1,40.623515,17.930299
2024-12-21 23:30:00,4,brindisi,7.86,7.95,8.0,1,72.16,72.63,73.58,1,0.0,1,2.41,4.7,1,249.46,247.5,1,0.0,0.0,5,1010.66,1,40.623515,17.930299
2024-12-22 00:00:00,4,brindisi,7.74,7.85,7.96,1,72.17,74.82,76.65,1,0.0,1,2.33,5.43,1,250.41,247.5,1,0.0,0.0,5,1010.79,1,40.623515,17.930299
2024-12-22 00:30:00,4,brindisi,7.13,7.49,7.76,1,76.1,77.2,78.1,1,0.2,1,1.43,3.59,1,230.55,247.5,1,0.0,0.0,5,1010.54,1,40.623515,17.930299
2024-12-22 01:00:00,4,brindisi,7.05,7.09,7.17,1,73.5,75.15,76.92,1,0.0,1,2.15,4.13,1,239.18,247.5,1,0.0,0.0,5,1010.44,1,40.623515,17.930299
2024-12-22 01:30:00,4,brindisi,6.93,7.04,7.14,1,73.68,74.01,74.27,1,0.0,1,1.74,3.59,1,239.7,247.5,1,0.0,0.0,5,1010.62,1,40.623515,17.930299
2024-12-22 02:00:00,4,brindisi,6.3,6.58,6.92,1,74.02,74.65,75.31,1,0.0,1,2.18,4.15,1,240.54,247.5,1,0.0,0.0,5,1010.65,1,40.623515,17.930299
2024-12-22 02:30:00,4,brindisi,5.94,6.11,6.3,1,75.38,76.37,77.14,1,0.0,1,2.0,3.41,1,242.85,247.5,1,0.0,0.0,5,1010.69,1,40.623515,17.930299
2024-12-22 03:00:00,4,brindisi,6.09,6.18,6.28,1,75.94,76.22,76.56,1,0.0,1,2.02,3.96,1,247.1,247.5,1,0.0,0.0,5,1010.61,1,40.623515,17.930299
2024-12-22 03:30:00,4,brindisi,6.27,6.33,6.43,1,75.81,76.21,76.72,1,0.0,1,1.71,3.04,1,241.08,247.5,1,0.0,0.0,5,1010.54,1,40.623515,17.930299
2024-12-22 04:00:00,4,brindisi,5.86,6.05,6.28,1,76.76,77.44,78.03,1,0.0,1,1.88,3.96,1,240.18,247.5,1,0.0,0.0,5,1010.44,1,40.623515,17.930299
2024-12-22 04:30:00,4,brindisi,5.95,6.14,6.27,1,75.69,76.44,77.81,1,0.0,1,1.84,3.96,1,242.86,247.5,1,0.0,0.0,5,1010.38,1,40.623515,17.930299
2024-12-22 05:00:00,4,brindisi,6.27,6.49,6.77,1,73.3,74.67,75.55,1,0.0,1,1.58,3.4,1,252.54,247.5,1,0.0,0.0,5,1010.11,1,40.623515,17.930299
2024-12-22 05:30:00,4,brindisi,6.8,7.05,7.17,1,71.54,72.07,73.19,1,0.0,1,1.36,3.96,1,262.11,292.5,1,0.0,0.0,5,1009.94,1,40.623515,17.930299
2024-12-22 06:00:00,4,brindisi,7.02,7.09,7.18,1,71.6,71.92,72.36,1,0.0,1,1.46,3.59,1,267.12,292.5,1,0.0,0.0,5,1009.82,1,40.623515,17.930299
2024-12-22 06:30:00,4,brindisi,6.46,6.8,7.05,1,72.48,73.75,75.62,1,0.0,1,1.57,3.04,1,247.62,247.5,1,0.0,0.0,5,1009.82,1,40.623515,17.930299
2024-12-22 07:00:00,4,brindisi,6.42,6.54,6.64,1,73.71,74.66,75.89,1,0.0,1,1.47,3.21,1,243.5,247.5,1,0.0,0.0,5,1009.91,1,40.623515,17.930299
2024-12-22 07:30:00,4,brindisi,5.91,6.22,6.51,1,73.96,75.23,76.27,1,0.0,1,1.73,3.41,1,240.37,247.5,1,6.5,22.67,1,1010.03,1,40.623515,17.930299
2024-12-22 08:00:00,4,brindisi,5.83,6.06,6.4,1,75.54,76.35,76.72,1,0.0,1,1.7,2.67,1,236.98,247.5,1,54.64,107.48,1,1010.08,1,40.623515,17.930299
2024-12-22 08:30:00,4,brindisi,6.48,6.67,7.18,1,73.83,74.71,75.4,1,0.0,1,0.99,2.3,1,220.07,225.0,1,103.09,197.02,1,1010.09,1,40.623515,17.930299
2024-12-22 09:00:00,4,brindisi,7.23,7.29,7.43,1,72.84,73.73,74.65,1,0.0,1,0.74,1.93,1,222.22,180.0,1,88.4,125.35,1,1010.1,1,40.623515,17.930299
2024-12-22 09:30:00,4,brindisi,7.27,7.96,9.15,1,70.97,73.26,74.99,1,0.0,1,0.93,2.11,1,227.86,225.0,1,207.86,277.58,1,1010.07,1,40.623515,17.930299
2024-12-22 10:00:00,4,brindisi,9.24,9.98,10.43,1,64.32,67.48,70.77,1,0.0,1,1.02,2.85,1,213.57,225.0,1,298.45,329.27,1,1010.11,1,40.623515,17.930299
2024-12-22 10:30:00,4,brindisi,10.32,10.9,11.74,1,59.6,62.89,65.12,1,0.0,1,1.16,2.66,1,233.66,225.0,1,350.58,380.85,1,1009.89,1,40.623515,17.930299
2024-12-22 11:00:00,4,brindisi,11.6,12.11,12.45,1,57.03,58.72,60.46,1,0.0,1,1.08,2.48,1,250.2,247.5,1,374.34,429.01,1,1009.59,1,40.623515,17.930299
2024-12-22 11:30:00,4,brindisi,12.53,12.83,13.07,1,52.78,54.46,58.05,1,0.0,1,1.13,3.39,1,243.75,247.5,1,413.9,428.9,1,1009.0,1,40.623515,17.930299
2024-12-22 12:00:00,4,brindisi,12.86,13.08,13.41,1,50.62,52.47,54.22,1,0.0,1,1.07,3.22,1,250.92,225.0,1,426.04,439.0,1,1008.34,1,40.623515,17.930299
2024-12-22 12:30:00,4,brindisi,12.82,13.09,13.38,1,50.63,52.21,53.26,1,0.0,1,0.94,2.66,1,252.75,270.0,1,438.89,470.59,1,1007.67,1,40.623515,17.930299
2024-12-22 13:00:00,4,brindisi,12.85,13.39,13.84,1,48.79,51.14,53.09,1,0.0,1,1.07,2.67,1,184.34,180.0,1,423.84,448.09,1,1007.12,1,40.623515,17.930299
2024-12-22 13:30:00,4,brindisi,12.41,12.75,13.14,1,51.92,53.01,54.81,1,0.0,1,1.41,3.04,1,168.39,157.5,1,396.5,436.58,1,1006.6,1,40.623515,17.930299
2024-12-22 14:00:00,4,brindisi,12.2,12.42,12.58,1,51.23,52.54,55.3,1,0.0,1,1.2,2.49,1,137.28,135.0,1,331.3,359.45,1,1006.32,1,40.623515,17.930299
2024-12-22 14:30:00,4,brindisi,12.12,12.53,13.0,1,48.04,50.77,51.94,1,0.0,1,1.39,3.75,1,129.2,112.5,1,287.02,318.87,1,1005.94,1,40.623515,17.930299
2024-12-22 15:00:00,4,brindisi,12.96,13.25,13.45,1,46.63,47.43,48.18,1,0.0,1,1.37,3.77,1,196.47,180.0,1,214.18,252.55,1,1005.65,1,40.623515,17.930299
2024-12-22 15:30:00,4,brindisi,12.76,13.03,13.28,1,47.1,48.42,49.79,1,0.0,1,1.3,3.58,1,192.95,180.0,1,141.59,177.64,1,1005.53,1,40.623515,17.930299
2024-12-22 16:00:00,4,brindisi,11.68,12.23,12.71,1,48.88,50.89,53.42,1,0.0,1,1.48,3.57,1,185.64,180.0,1,67.15,110.61,1,1005.23,1,40.623515,17.930299
2024-12-22 16:30:00,4,brindisi,10.18,10.96,11.65,1,53.5,56.53,60.93,1,0.0,1,1.65,3.03,1,183.78,180.0,1,13.12,48.72,1,1004.8,1,40.623515,17.930299
2024-12-22 17:00:00,4,brindisi,8.63,9.29,10.1,1,61.33,66.31,70.19,1,0.0,1,1.92,3.4,1,178.29,180.0,1,0.0,0.0,5,1004.43,1,40.623515,17.930299
2024-12-22 17:30:00,4,brindisi,8.47,8.62,8.76,1,69.23,70.36,71.14,1,0.0,1,2.16,3.4,1,173.33,180.0,1,0.0,0.0,5,1004.13,1,40.623515,17.930299
2024-12-22 18:00:00,4,brindisi,8.41,8.59,8.79,1,69.27,70.4,71.53,1,0.0,1,1.58,3.22,1,159.96,157.5,1,0.0,0.0,5,1004.12,1,40.623515,17.930299
2024-12-22 18:30:00,4,brindisi,8.01,8.22,8.39,1,71.55,72.45,73.57,1,0.0,1,1.96,3.95,1,155.51,157.5,1,0.0,0.0,5,1003.83,1,40.623515,17.930299
2024-12-22 19:00:00,4,brindisi,7.79,7.9,8.0,1,73.67,74.13,74.42,1,0.0,1,2.01,3.4,1,151.27,157.5,1,0.0,0.0,5,1003.53,1,40.623515,17.930299
2024-12-22 19:30:00,4,brindisi,7.6,7.7,7.82,1,74.48,74.98,75.4,1,0.0,1,2.01,3.96,1,151.3,157.5,1,0.0,0.0,5,1003.13,1,40.623515,17.930299
2024-12-22 20:00:00,4,brindisi,7.56,7.62,7.68,1,75.24,75.52,75.99,1,0.0,1,2.14,3.78,1,153.56,157.5,1,0.0,0.0,5,1002.65,1,40.623515,17.930299
2024-12-22 20:30:00,4,brindisi,7.55,7.64,7.7,1,76.07,76.49,77.1,1,0.0,1,2.21,3.95,1,161.6,157.5,1,0.0,0.0,5,1002.23,1,40.623515,17.930299
2024-12-22 21:00:00,4,brindisi,7.53,7.59,7.71,1,77.35,78.1,78.65,1,0.0,1,2.41,4.51,1,153.81,157.5,1,0.0,0.0,5,1001.72,1,40.623515,17.930299
2024-12-22 21:30:00,4,brindisi,7.5,7.62,7.72,1,78.53,79.42,80.48,1,0.0,1,2.28,4.13,1,162.19,157.5,1,0.0,0.0,5,1001.28,1,40.623515,17.930299
2024-12-22 22:00:00,4,brindisi,7.27,7.38,7.55,1,80.37,81.16,81.87,1,0.0,1,1.73,3.78,1,162.12,157.5,1,0.0,0.0,5,1000.72,1,40.623515,17.930299
2024-12-22 22:30:00,4,brindisi,7.32,7.57,7.83,1,80.36,81.26,81.88,1,0.0,1,2.28,4.33,1,166.84,157.5,1,0.0,0.0,5,999.85,1,40.623515,17.930299
2024-12-22 23:00:00,4,brindisi,7.85,8.14,8.32,1,78.73,79.27,80.34,1,0.0,1,2.31,5.25,1,161.46,157.5,1,0.0,0.0,5,999.03,1,40.623515,17.930299
2024-12-22 23:30:00,4,brindisi,8.3,8.46,8.63,1,78.31,78.69,78.98,1,0.0,1,2.0,3.78,1,156.94,157.5,1,0.0,0.0,5,998.65,1,40.623515,17.930299
2024-12-23 00:00:00,4,brindisi,8.64,8.78,9.06,1,78.1,78.36,78.68,1,0.0,1,2.83,5.07,1,157.94,157.5,1,0.0,0.0,5,997.6,1,40.623515,17.930299
2024-12-23 00:30:00,4,brindisi,8.83,8.95,9.2,1,75.56,78.08,78.92,1,0.0,1,3.0,5.8,1,156.07,157.5,1,0.0,0.0,5,996.69,1,40.623515,17.930299
2024-12-23 01:00:00,4,brindisi,9.18,9.52,9.75,1,71.36,72.73,75.25,1,0.0,1,3.56,6.91,1,166.27,157.5,1,0.0,0.0,5,996.16,1,40.623515,17.930299
2024-12-23 01:30:00,4,brindisi,9.71,9.82,9.99,1,70.75,71.36,71.72,1,0.0,1,4.2,6.92,1,161.04,157.5,1,0.0,0.0,5,995.37,1,40.623515,17.930299
2024-12-23 02:00:00,4,brindisi,9.95,10.12,10.23,1,69.71,70.22,70.94,1,0.0,1,3.53,6.36,1,158.53,157.5,1,0.0,0.0,5,994.69,1,40.623515,17.930299
2024-12-23 02:30:00,4,brindisi,10.08,10.15,10.28,1,69.79,70.1,70.61,1,0.0,1,3.29,5.99,1,152.55,157.5,1,0.0,0.0,5,993.68,1,40.623515,17.930299
2024-12-23 03:00:00,4,brindisi,10.27,10.4,10.54,1,70.06,73.19,76.77,1,0.0,1,3.64,6.91,1,155.44,157.5,1,0.0,0.0,5,992.96,1,40.623515,17.930299
2024-12-23 03:30:00,4,brindisi,10.3,10.47,10.59,1,76.92,78.73,80.06,1,0.0,1,3.81,8.22,1,171.31,180.0,1,0.0,0.0,5,992.22,1,40.623515,17.930299
2024-12-23 04:00:00,4,brindisi,10.55,10.77,11.52,1,79.74,81.5,83.14,1,0.0,1,3.96,8.4,1,176.21,180.0,1,0.0,0.0,5,991.31,1,40.623515,17.930299
2024-12-23 04:30:00,4,brindisi,11.53,11.75,11.89,1,81.84,85.45,87.37,1,0.0,1,5.29,13.13,1,183.34,180.0,1,0.0,0.0,5,990.68,1,40.623515,17.930299
2024-12-23 05:00:00,4,brindisi,11.56,11.72,11.92,1,87.29,88.79,90.17,1,0.8,1,2.78,6.35,1,172.59,180.0,1,0.0,0.0,5,990.34,1,40.623515,17.930299
2024-12-23 05:30:00,4,brindisi,11.41,11.49,11.56,1,90.19,91.4,92.22,1,0.8,1,2.95,5.62,1,158.43,157.5,1,0.0,0.0,1,989.54,1,40.623515,17.930299
2024-12-23 06:00:00,4,brindisi,11.53,11.67,11.98,1,92.0,92.07,92.17,1,0.2,1,2.55,5.25,1,168.7,157.5,1,0.0,0.0,1,988.79,1,40.623515,17.930299
2024-12-23 06:30:00,4,brindisi,12.03,12.22,12.48,1,88.85,91.72,92.46,1,0.2,1,3.12,6.72,1,184.38,180.0,1,0.0,0.0,1,988.11,1,40.623515,17.930299
2024-12-23 07:00:00,4,brindisi,12.22,12.36,12.49,1,86.31,87.32,88.4,1,0.2,1,2.81,5.42,1,185.57,180.0,1,0.0,0.0,1,987.76,1,40.623515,17.930299
2024-12-23 07:30:00,4,brindisi,10.52,11.36,12.22,1,85.6,87.24,89.96,1,1.8,1,1.95,5.43,1,212.67,225.0,1,0.0,0.0,5,987.79,1,40.623515,17.930299
2024-12-23 08:00:00,4,brindisi,10.48,10.53,10.58,1,90.07,90.77,91.26,1,0.4,1,1.54,4.87,1,215.7,225.0,1,0.0,0.0,5,987.63,1,40.623515,17.930299
2024-12-23 08:30:00,4,brindisi,10.09,10.29,10.51,1,89.42,90.78,91.37,1,0.2,1,1.64,4.5,1,200.54,225.0,1,15.89,34.49,1,986.89,1,40.623515,17.930299
2024-12-23 09:00:00,4,brindisi,9.95,10.01,10.09,1,87.83,88.32,89.33,1,0.0,1,1.89,4.69,1,180.29,180.0,1,60.09,77.89,1,986.37,1,40.623515,17.930299
2024-12-23 09:30:00,4,brindisi,9.93,10.1,10.37,1,87.93,88.08,88.16,1,0.0,1,2.64,5.62,1,188.01,180.0,1,80.36,93.25,1,986.19,1,40.623515,17.930299
2024-12-23 10:00:00,4,brindisi,10.4,10.71,11.07,1,85.08,87.0,88.1,1,0.0,1,3.69,7.28,1,182.07,180.0,1,75.5,98.39,1,985.89,1,40.623515,17.930299
2024-12-23 10:30:00,4,brindisi,10.93,11.14,11.29,1,77.57,79.58,84.7,1,0.0,1,4.28,10.66,1,186.21,180.0,1,65.71,88.4,1,985.57,1,40.623515,17.930299
2024-12-23 11:00:00,4,brindisi,10.95,11.37,12.1,1,72.67,75.93,77.97,1,0.0,1,3.4,10.66,1,190.51,202.5,1,218.77,529.45,1,985.15,1,40.623515,17.930299
2024-12-23 11:30:00,4,brindisi,11.5,11.71,12.11,1,72.66,74.03,74.43,1,0.0,1,2.94,8.22,1,191.44,180.0,1,117.07,155.33,1,984.75,1,40.623515,17.930299
2024-12-23 12:00:00,4,brindisi,11.44,11.49,11.53,1,74.51,75.82,76.49,1,0.0,1,2.72,7.1,1,187.99,180.0,1,139.37,158.56,1,984.52,1,40.623515,17.930299
2024-12-23 12:30:00,4,brindisi,11.41,11.52,11.86,1,74.79,75.71,76.36,1,0.0,1,2.42,6.73,1,188.25,180.0,1,168.63,262.24,1,984.12,1,40.623515,17.930299
2024-12-23 13:00:00,4,brindisi,11.87,12.31,12.56,1,70.61,72.1,75.06,1,0.0,1,1.76,5.24,1,197.71,202.5,1,263.52,446.87,1,983.86,1,40.623515,17.930299
2024-12-23 13:30:00,4,brindisi,12.47,12.98,13.6,1,51.12,60.39,71.59,1,0.0,1,2.44,8.58,1,203.39,225.0,1,370.67,558.12,1,983.8,1,40.623515,17.930299
2024-12-23 14:00:00,4,brindisi,12.47,12.85,13.63,1,49.88,53.19,55.64,1,0.0,1,2.4,7.09,1,229.59,247.5,1,149.14,349.66,1,983.61,1,40.623515,17.930299
2024-12-23 14:30:00,4,brindisi,11.79,12.04,12.45,1,53.82,56.77,59.78,1,0.0,1,2.69,6.54,1,238.27,247.5,1,68.55,107.68,1,983.71,1,40.623515,17.930299
2024-12-23 15:00:00,4,brindisi,10.69,11.27,11.84,1,59.78,69.36,73.8,1,0.0,1,1.08,3.22,1,258.09,315.0,1,53.96,95.36,1,983.88,1,40.623515,17.930299
2024-12-23 15:30:00,4,brindisi,10.28,10.51,10.7,1,72.43,72.97,73.67,1,0.0,1,0.85,2.48,1,244.75,225.0,1,27.45,46.29,1,984.0,1,40.623515,17.930299
2024-12-23 16:00:00,4,brindisi,10.05,10.13,10.25,1,69.64,71.5,72.59,1,0.0,1,1.4,3.4,1,246.99,247.5,1,9.66,20.45,1,984.33,1,40.623515,17.930299
2024-12-23 16:30:00,4,brindisi,9.93,9.98,10.06,1,63.07,66.32,69.47,1,0.0,1,1.9,3.77,1,240.95,247.5,1,6.32,12.58,1,984.74,1,40.623515,17.930299
2024-12-23 17:00:00,4,brindisi,9.38,9.71,9.95,1,62.61,64.0,65.16,1,0.0,1,2.15,6.91,1,239.79,247.5,1,0.0,0.0,5,985.09,1,40.623515,17.930299
2024-12-23 17:30:00,4,brindisi,8.03,8.57,9.4,1,61.83,66.31,69.93,1,0.0,1,5.3,11.05,1,239.6,247.5,1,0.0,0.0,5,985.54,1,40.623515,17.930299
2024-12-23 18:00:00,4,brindisi,7.98,8.03,8.1,1,69.94,70.78,71.3,1,0.0,1,3.37,6.92,1,238.07,247.5,1,0.0,0.0,5,985.91,1,40.623515,17.930299
2024-12-23 18:30:00,4,brindisi,7.55,7.81,8.01,1,71.23,72.09,72.78,1,0.0,1,2.26,5.24,1,237.29,247.5,1,0.0,0.0,5,985.94,1,40.623515,17.930299
2024-12-23 19:00:00,4,brindisi,7.23,7.35,7.57,1,72.87,73.59,74.14,1,0.0,1,2.14,5.81,1,230.76,247.5,1,0.0,0.0,5,986.32,1,40.623515,17.930299
2024-12-23 19:30:00,4,brindisi,7.09,7.24,7.3,1,73.78,74.21,74.84,1,0.0,1,2.2,5.62,1,233.5,247.5,1,0.0,0.0,5,986.5,1,40.623515,17.930299
2024-12-23 20:00:00,4,brindisi,6.44,6.81,7.12,1,74.92,75.69,76.72,1,0.0,1,1.19,3.22,1,208.64,225.0,1,0.0,0.0,5,986.5,1,40.623515,17.930299
2024-12-23 20:30:00,4,brindisi,5.79,6.15,6.4,1,76.76,77.71,79.45,1,0.0,1,1.3,3.77,1,192.6,202.5,1,0.0,0.0,5,986.74,1,40.623515,17.930299
2024-12-23 21:00:00,4,brindisi,5.76,5.8,5.84,1,79.18,79.65,80.03,1,0.0,1,1.23,3.41,1,184.32,202.5,1,0.0,0.0,5,986.85,1,40.623515,17.930299
2024-12-23 21:30:00,4,brindisi,5.79,5.82,5.87,1,78.58,79.01,79.23,1,0.0,1,1.41,5.26,1,219.73,225.0,1,0.0,0.0,5,986.95,1,40.623515,17.930299
2024-12-23 22:00:00,4,brindisi,5.57,5.73,5.84,1,78.51,78.59,78.69,1,0.0,1,1.9,4.88,1,230.0,225.0,1,0.0,0.0,5,987.0,1,40.623515,17.930299
2024-12-23 22:30:00,4,brindisi,5.26,5.39,5.58,1,78.52,78.68,78.84,1,0.0,1,2.25,4.88,1,234.15,247.5,1,0.0,0.0,5,987.05,1,40.623515,17.930299
2024-12-23 23:00:00,4,brindisi,5.04,5.13,5.24,1,78.31,78.63,78.92,1,0.0,1,1.77,4.88,1,228.31,247.5,1,0.0,0.0,5,987.24,1,40.623515,17.930299
2024-12-23 23:30:00,4,brindisi,4.78,4.9,5.1,1,78.29,78.81,79.34,1,0.0,1,1.28,3.22,1,233.24,247.5,1,0.0,0.0,5,987.33,1,40.623515,17.930299
2024-12-24 00:00:00,4,brindisi,4.57,4.69,4.78,1,79.43,79.71,80.36,1,0.0,1,1.24,3.4,1,225.16,270.0,1,0.0,0.0,5,987.35,1,40.623515,17.930299
2024-12-24 00:30:00,4,brindisi,4.5,4.56,4.63,1,80.47,80.89,81.08,1,0.0,1,1.1,3.4,1,208.95,247.5,1,0.0,0.0,5,987.12,1,40.623515,17.930299
2024-12-24 01:00:00,4,brindisi,4.47,4.56,4.63,1,81.02,81.18,81.52,1,0.0,1,1.17,3.04,1,235.46,247.5,1,0.0,0.0,5,987.08,1,40.623515,17.930299
2024-12-24 01:30:00,4,brindisi,4.4,4.45,4.49,1,81.55,81.89,82.08,1,0.0,1,1.06,3.04,1,231.78,247.5,1,0.0,0.0,5,987.29,1,40.623515,17.930299
2024-12-24 02:00:00,4,brindisi,4.46,4.59,4.68,1,81.84,82.02,82.19,1,0.0,1,0.81,3.59,1,213.31,202.5,1,0.0,0.0,5,987.33,1,40.623515,17.930299
2024-12-24 02:30:00,4,brindisi,4.42,4.56,4.68,1,81.78,82.0,82.49,1,0.0,1,0.92,2.48,1,201.06,202.5,1,0.0,0.0,5,987.47,1,40.623515,17.930299
2024-12-24 03:00:00,4,brindisi,4.15,4.31,4.42,1,82.48,83.04,83.62,1,0.0,1,1.02,2.49,1,180.69,180.0,1,0.0,0.0,5,987.68,1,40.623515,17.930299
2024-12-24 03:30:00,4,brindisi,3.84,3.97,4.16,1,83.66,84.78,85.91,1,0.0,1,1.3,2.67,1,174.06,180.0,1,0.0,0.0,5,987.61,1,40.623515,17.930299
2024-12-24 04:00:00,4,brindisi,3.72,3.81,3.91,1,85.64,86.04,86.47,1,0.0,1,1.69,2.86,1,156.69,157.5,1,0.0,0.0,5,987.56,1,40.623515,17.930299
2024-12-24 04:30:00,4,brindisi,3.34,3.53,3.7,1,86.4,86.81,87.23,1,0.0,1,1.5,2.31,1,169.95,157.5,1,0.0,0.0,5,987.45,1,40.623515,17.930299
2024-12-24 05:00:00,4,brindisi,2.99,3.14,3.34,1,87.25,87.6,87.95,1,0.0,1,2.0,3.6,1,179.01,180.0,1,0.0,0.0,5,987.53,1,40.623515,17.930299
2024-12-24 05:30:00,4,brindisi,2.98,3.04,3.08,1,87.54,87.75,88.02,1,0.0,1,1.07,2.49,1,183.09,180.0,1,0.0,0.0,5,987.97,1,40.623515,17.930299
2024-12-24 06:00:00,4,brindisi,2.99,3.05,3.13,1,87.07,87.38,87.61,1,0.0,1,0.57,1.4,1,199.89,180.0,1,0.0,0.0,5,988.34,1,40.623515,17.930299
2024-12-24 06:30:00,4,brindisi,3.13,3.36,3.45,1,85.42,86.15,87.32,1,0.0,1,0.55,1.75,1,205.74,202.5,1,0.0,0.0,5,988.78,1,40.623515,17.930299
2024-12-24 07:00:00,4,brindisi,3.05,3.25,3.41,1,85.64,86.01,86.84,1,0.0,1,0.29,0.67,1,169.56,135.0,1,0.0,0.0,5,989.22,1,40.623515,17.930299
2024-12-24 07:30:00,4,brindisi,3.17,3.28,3.42,1,85.85,86.33,86.92,1,0.0,1,0.51,1.4,1,242.99,202.5,1,0.0,0.0,5,989.79,1,40.623515,17.930299
2024-12-24 08:00:00,4,brindisi,3.22,3.38,3.49,1,86.25,86.46,86.63,1,0.0,1,0.55,1.76,1,291.76,270.0,1,18.67,29.85,1,990.29,1,40.623515,17.930299
2024-12-24 08:30:00,4,brindisi,3.51,4.08,5.1,1,85.76,86.03,86.26,1,0.0,1,0.88,2.12,1,311.64,315.0,1,78.73,184.0,1,990.79,1,40.623515,17.930299
2024-12-24 09:00:00,4,brindisi,5.16,5.64,5.99,1,85.98,86.27,86.46,1,0.0,1,0.83,2.3,1,294.12,292.5,1,83.29,96.07,1,991.37,1,40.623515,17.930299
2024-12-24 09:30:00,4,brindisi,6.03,6.55,7.48,1,84.33,85.35,86.5,1,0.0,1,0.74,2.13,1,258.68,292.5,1,185.98,475.24,1,991.99,1,40.623515,17.930299
2024-12-24 10:00:00,4,brindisi,7.72,9.67,11.07,1,74.85,79.2,84.54,1,0.0,1,0.79,2.67,1,275.76,337.5,1,423.35,495.52,1,992.34,1,40.623515,17.930299
2024-12-24 10:30:00,4,brindisi,11.19,11.52,11.76,1,67.89,70.33,74.55,1,0.0,1,0.73,2.13,1,331.74,292.5,1,290.85,400.13,1,992.55,1,40.623515,17.930299
2024-12-24 11:00:00,4,brindisi,11.31,11.51,11.8,1,67.27,68.56,69.43,1,0.0,1,0.75,2.12,1,339.93,315.0,1,221.06,403.05,1,992.81,1,40.623515,17.930299
2024-12-24 11:30:00,4,brindisi,8.77,10.21,11.49,1,67.58,76.29,86.25,1,2.4,1,1.46,5.62,1,34.74,315.0,1,59.46,250.93,1,993.11,1,40.623515,17.930299
2024-12-24 12:00:00,4,brindisi,8.51,8.61,8.73,1,86.39,86.92,87.33,1,0.4,1,0.93,2.67,1,210.41,225.0,1,77.54,137.26,1,993.45,1,40.623515,17.930299
2024-12-24 12:30:00,4,brindisi,7.37,7.81,8.61,1,84.56,86.03,87.86,1,0.4,1,2.4,6.55,1,244.61,247.5,1,26.87,73.75,1,993.64,1,40.623515,17.930299
2024-12-24 13:00:00,4,brindisi,7.45,8.6,9.82,1,69.59,81.1,88.73,1,0.0,1,1.97,6.35,1,317.9,270.0,1,88.38,137.46,1,993.82,1,40.623515,17.930299
2024-12-24 13:30:00,4,brindisi,9.87,9.96,10.05,1,65.28,67.78,71.18,1,0.0,1,2.72,6.73,1,334.32,337.5,1,85.5,145.03,1,994.15,1,40.623515,17.930299
2024-12-24 14:00:00,4,brindisi,10.02,10.32,10.6,1,57.95,61.64,65.64,1,0.0,1,2.35,6.73,1,346.79,337.5,1,116.61,138.88,1,994.4,1,40.623515,17.930299
2024-12-24 14:30:00,4,brindisi,10.58,10.68,10.75,1,58.58,59.8,61.24,1,0.0,1,2.12,7.1,1,334.83,337.5,1,98.84,120.0,1,994.86,1,40.623515,17.930299
2024-12-24 15:00:00,4,brindisi,10.72,10.81,10.93,1,58.82,59.63,60.57,1,0.0,1,1.91,5.06,1,330.83,337.5,1,74.95,117.37,1,995.24,1,40.623515,17.930299
2024-12-24 15:30:00,4,brindisi,10.71,10.78,10.9,1,55.39,56.92,59.12,1,0.0,1,2.32,6.16,1,321.57,337.5,1,54.71,69.12,1,995.64,1,40.623515,17.930299
2024-12-24 16:00:00,4,brindisi,10.54,10.62,10.7,1,56.4,57.37,58.9,1,0.0,1,1.95,5.99,1,312.69,337.5,1,16.92,34.59,1,996.02,1,40.623515,17.930299
2024-12-24 16:30:00,4,brindisi,9.91,10.08,10.49,1,59.57,62.64,63.68,1,0.0,1,2.43,6.91,1,298.78,315.0,1,6.65,20.65,1,996.36,1,40.623515,17.930299
2024-12-24 17:00:00,4,brindisi,10.1,10.35,10.64,1,58.03,59.95,61.59,1,0.0,1,2.69,7.85,1,308.25,315.0,1,0.0,0.0,5,996.58,1,40.623515,17.930299
2024-12-24 17:30:00,4,brindisi,10.5,10.57,10.67,1,57.05,57.63,58.27,1,0.0,1,2.34,7.48,1,314.85,337.5,1,0.0,0.0,5,996.91,1,40.623515,17.930299
2024-12-24 18:00:00,4,brindisi,10.03,10.49,10.59,1,57.12,58.21,61.86,1,0.0,1,2.66,9.16,1,304.23,292.5,1,0.0,0.0,5,997.28,1,40.623515,17.930299
2024-12-24 18:30:00,4,brindisi,9.45,9.73,10.06,1,60.92,64.03,66.12,1,0.2,1,2.31,6.72,1,309.39,315.0,1,0.0,0.0,5,997.56,1,40.623515,17.930299
2024-12-24 19:00:00,4,brindisi,9.75,9.95,10.29,1,56.17,61.61,65.57,1,0.0,1,2.07,6.55,1,314.23,315.0,1,0.0,0.0,5,997.83,1,40.623515,17.930299
2024-12-24 19:30:00,4,brindisi,10.31,10.52,10.59,1,52.73,54.05,55.88,1,0.0,1,2.14,6.36,1,325.51,337.5,1,0.0,0.0,5,998.11,1,40.623515,17.930299
2024-12-24 20:00:00,4,brindisi,10.58,10.63,10.71,1,53.28,55.43,56.77,1,0.0,1,1.92,6.74,1,339.62,337.5,1,0.0,0.0,5,998.48,1,40.623515,17.930299
2024-12-24 20:30:00,4,brindisi,10.58,10.68,10.76,1,52.89,53.99,56.07,1,0.0,1,2.73,7.11,1,350.22,22.5,1,0.0,0.0,5,998.89,1,40.623515,17.930299
2024-12-24 21:00:00,4,brindisi,10.56,10.6,10.65,1,51.14,53.64,56.59,1,0.0,1,2.61,6.55,1,345.95,337.5,1,0.0,0.0,5,999.27,1,40.623515,17.930299
2024-12-24 21:30:00,4,brindisi,10.3,10.44,10.56,1,56.22,57.91,58.83,1,0.0,1,2.5,6.53,1,345.62,0.0,1,0.0,0.0,5,999.52,1,40.623515,17.930299
2024-12-24 22:00:00,4,brindisi,10.2,10.25,10.33,1,55.17,56.63,58.62,1,0.0,1,2.68,6.73,1,351.64,0.0,1,0.0,0.0,5,999.97,1,40.623515,17.930299
2024-12-24 22:30:00,4,brindisi,9.87,10.04,10.26,1,54.16,55.14,56.02,1,0.0,1,2.89,8.04,1,353.86,22.5,1,0.0,0.0,5,1000.39,1,40.623515,17.930299
2024-12-24 23:00:00,4,brindisi,9.65,9.75,9.88,1,54.87,56.88,58.59,1,0.0,1,3.03,7.48,1,343.44,337.5,1,0.0,0.0,5,1000.75,1,40.623515,17.930299
2024-12-24 23:30:00,4,brindisi,9.58,9.63,9.67,1,58.39,59.12,59.85,1,0.0,1,3.29,8.97,1,340.69,337.5,1,0.0,0.0,5,1000.94,1,40.623515,17.930299
2024-12-25 00:00:00,4,brindisi,9.6,9.66,9.73,1,58.97,59.98,61.09,1,0.0,1,3.09,8.03,1,342.32,337.5,1,0.0,0.0,5,1001.19,1,40.623515,17.930299
2024-12-25 00:30:00,4,brindisi,9.73,9.82,9.9,1,58.93,59.91,61.15,1,0.0,1,3.53,10.1,1,334.17,337.5,1,0.0,0.0,5,1001.39,1,40.623515,17.930299
2024-12-25 01:00:00,4,brindisi,9.77,9.87,9.92,1,61.26,62.5,63.45,1,0.0,1,3.85,9.35,1,326.37,315.0,1,0.0,0.0,5,1001.5,1,40.623515,17.930299
2024-12-25 01:30:00,4,brindisi,9.69,9.76,9.85,1,62.03,62.73,63.23,1,0.0,1,3.48,11.04,1,330.96,337.5,1,0.0,0.0,5,1001.68,1,40.623515,17.930299
2024-12-25 02:00:00,4,brindisi,9.7,9.75,9.81,1,58.67,61.24,63.6,1,0.0,1,3.66,8.23,1,329.91,337.5,1,0.0,0.0,5,1001.9,1,40.623515,17.930299
2024-12-25 02:30:00,4,brindisi,9.79,9.82,9.89,1,58.05,59.25,59.98,1,0.0,1,3.11,8.41,1,339.07,337.5,1,0.0,0.0,5,1002.23,1,40.623515,17.930299
2024-12-25 03:00:00,4,brindisi,9.81,9.91,10.1,1,58.06,59.2,60.29,1,0.0,1,3.51,8.78,1,348.18,337.5,1,0.0,0.0,5,1002.49,1,40.623515,17.930299
2024-12-25 03:30:00,4,brindisi,10.07,10.12,10.18,1,59.12,60.08,60.87,1,0.0,1,3.19,8.79,1,342.05,337.5,1,0.0,0.0,5,1002.7,1,40.623515,17.930299
2024-12-25 04:00:00,4,brindisi,9.96,10.12,10.28,1,59.91,62.48,63.84,1,0.0,1,3.02,7.85,1,324.96,315.0,1,0.0,0.0,5,1002.63,1,40.623515,17.930299
2024-12-25 04:30:00,4,brindisi,10.28,10.44,10.59,1,62.79,64.91,65.67,1,0.0,1,3.44,9.34,1,330.66,337.5,1,0.0,0.0,5,1002.62,1,40.623515,17.930299
2024-12-25 05:00:00,4,brindisi,10.42,10.49,10.56,1,62.7,65.14,67.22,1,0.0,1,3.15,8.6,1,328.76,337.5,1,0.0,0.0,5,1002.84,1,40.623515,17.930299
2024-12-25 05:30:00,4,brindisi,10.41,10.49,10.64,1,61.14,64.05,66.94,1,0.0,1,3.23,10.29,1,341.91,315.0,1,0.0,0.0,5,1003.16,1,40.623515,17.930299
2024-12-25 06:00:00,4,brindisi,10.64,10.84,10.95,1,57.85,59.38,61.62,1,0.0,1,3.61,9.35,1,343.17,337.5,1,0.0,0.0,5,1003.44,1,40.623515,17.930299
2024-12-25 06:30:00,4,brindisi,10.95,11.06,11.13,1,56.14,57.62,58.65,1,0.0,1,3.39,9.91,1,334.85,337.5,1,0.0,0.0,5,1003.89,1,40.623515,17.930299
2024-12-25 07:00:00,4,brindisi,11.09,11.19,11.34,1,56.06,58.09,59.07,1,0.0,1,3.14,8.96,1,331.93,315.0,1,0.0,0.0,5,1004.19,1,40.623515,17.930299
2024-12-25 07:30:00,4,brindisi,11.3,11.35,11.46,1,55.77,58.22,60.01,1,0.0,1,2.82,8.54,1,323.18,337.5,1,12.0,28.23,1,1004.31,1,40.623515,17.930299
2024-12-25 08:00:00,4,brindisi,11.41,11.47,11.54,1,56.91,58.68,59.98,1,0.0,1,2.84,6.55,1,314.9,337.5,1,44.98,85.66,1,1004.56,1,40.623515,17.930299
2024-12-25 08:30:00,4,brindisi,11.56,12.0,12.22,1,55.59,56.22,56.87,1,0.0,1,2.84,6.92,1,322.55,337.5,1,116.8,150.48,1,1004.8,1,40.623515,17.930299
2024-12-25 09:00:00,4,brindisi,12.11,12.47,13.04,1,52.73,54.19,56.11,1,0.0,1,3.02,8.22,1,320.42,337.5,1,209.27,305.14,1,1004.87,1,40.623515,17.930299
2024-12-25 09:30:00,4,brindisi,13.09,13.25,13.31,1,52.81,54.18,56.02,1,0.0,1,2.61,8.03,1,328.78,315.0,1,243.03,313.82,1,1005.03,1,40.623515,17.930299
2024-12-25 10:00:00,4,brindisi,13.23,13.36,13.46,1,55.81,57.97,60.42,1,0.0,1,2.77,6.72,1,344.76,337.5,1,345.3,405.08,1,1005.51,1,40.623515,17.930299
2024-12-25 10:30:00,4,brindisi,13.1,13.23,13.42,1,52.26,53.51,55.29,1,0.0,1,3.31,8.78,1,329.87,337.5,1,290.92,496.95,1,1005.62,1,40.623515,17.930299
2024-12-25 11:00:00,4,brindisi,13.14,13.76,14.05,1,49.14,51.22,55.33,1,0.0,1,3.15,9.15,1,333.57,337.5,1,446.37,601.33,1,1005.57,1,40.623515,17.930299
2024-12-25 11:30:00,4,brindisi,12.93,13.29,13.89,1,52.34,56.63,59.84,1,0.0,1,3.1,9.53,1,327.14,337.5,1,159.65,225.39,1,1005.52,1,40.623515,17.930299
2024-12-25 12:00:00,4,brindisi,12.89,13.04,13.16,1,50.39,51.38,52.39,1,0.0,1,3.77,9.72,1,335.53,337.5,1,247.31,607.49,1,1005.45,1,40.623515,17.930299
2024-12-25 12:30:00,4,brindisi,12.4,12.71,13.08,1,51.82,53.51,55.03,1,0.0,1,3.81,9.53,1,340.2,337.5,1,100.05,168.96,1,1005.6,1,40.623515,17.930299
2024-12-25 13:00:00,4,brindisi,12.35,12.83,13.14,1,53.33,54.06,55.18,1,0.0,1,4.07,11.21,1,339.29,337.5,1,421.84,604.46,1,1005.75,1,40.623515,17.930299
2024-12-25 13:30:00,4,brindisi,12.85,12.98,13.19,1,53.54,54.85,55.91,1,0.0,1,4.16,11.02,1,346.0,337.5,1,262.18,386.0,1,1005.68,1,40.623515,17.930299
2024-12-25 14:00:00,4,brindisi,12.75,12.82,12.9,1,52.8,55.09,56.71,1,0.0,1,4.02,11.78,1,341.54,337.5,1,149.66,326.95,1,1005.63,1,40.623515,17.930299
2024-12-25 14:30:00,4,brindisi,12.66,12.75,12.84,1,54.25,55.71,57.29,1,0.0,1,4.48,12.74,1,333.68,337.5,1,95.31,165.83,1,1005.86,1,40.623515,17.930299
2024-12-25 15:00:00,4,brindisi,12.68,12.72,12.88,1,52.43,54.37,56.47,1,0.0,1,4.49,11.98,2,337.18,337.5,1,91.69,126.96,1,1006.02,1,40.623515,17.930299
2024-12-25 15:30:00,4,brindisi,12.61,12.82,12.94,1,52.29,53.94,56.34,1,0.0,1,4.5,10.09,1,338.31,337.5,1,81.32,112.83,1,1006.23,1,40.623515,17.930299
2024-12-25 16:00:00,4,brindisi,12.66,12.76,12.87,1,53.6,54.68,56.12,1,0.0,1,4.16,11.41,1,341.53,337.5,1,31.36,63.06,1,1006.42,1,40.623515,17.930299
2024-12-25 16:30:00,4,brindisi,12.82,12.91,13.02,1,53.64,54.93,56.37,1,0.0,1,4.58,12.36,1,339.71,337.5,1,6.85,15.82,1,1006.48,1,40.623515,17.930299
2024-12-25 17:00:00,4,brindisi,12.99,13.03,13.16,1,50.82,53.96,56.4,1,0.0,1,4.72,10.34,1,358.25,22.5,1,0.0,0.0,5,1006.53,1,40.623515,17.930299
2024-12-25 17:30:00,4,brindisi,13.14,13.24,13.32,1,50.17,52.42,57.07,1,0.0,1,4.62,11.79,1,352.84,22.5,1,0.0,0.0,5,1006.69,1,40.623515,17.930299
2024-12-25 18:00:00,4,brindisi,13.19,13.31,13.36,1,50.57,52.89,55.11,1,0.0,1,4.69,12.16,1,346.86,22.5,1,0.0,0.0,5,1006.85,1,40.623515,17.930299
2024-12-25 18:30:00,4,brindisi,13.17,13.24,13.33,1,50.29,52.96,54.26,1,0.0,1,3.91,9.53,1,339.1,315.0,1,0.0,0.0,5,1007.15,1,40.623515,17.930299
2024-12-25 19:00:00,4,brindisi,13.16,13.19,13.24,1,52.5,54.01,54.97,1,0.0,1,3.56,13.11,1,339.75,337.5,1,0.0,0.0,5,1007.37,1,40.623515,17.930299
2024-12-25 19:30:00,4,brindisi,13.04,13.17,13.25,1,51.24,52.59,54.56,1,0.0,1,4.41,11.03,1,351.17,0.0,1,0.0,0.0,5,1007.47,1,40.623515,17.930299
2024-12-25 20:00:00,4,brindisi,12.88,12.97,13.07,1,50.19,51.85,54.09,1,0.0,1,4.53,11.03,1,346.95,337.5,1,0.0,0.0,5,1007.45,1,40.623515,17.930299
2024-12-25 20:30:00,4,brindisi,12.75,12.8,12.88,1,54.08,55.46,57.38,1,0.0,1,4.07,10.86,1,350.43,22.5,1,0.0,0.0,5,1007.67,1,40.623515,17.930299
2024-12-25 21:00:00,4,brindisi,12.68,12.75,12.8,1,51.74,53.2,54.55,1,0.0,1,4.48,12.94,1,339.88,337.5,1,0.0,0.0,5,1007.73,1,40.623515,17.930299
2024-12-25 21:30:00,4,brindisi,12.54,12.59,12.7,1,52.95,53.73,54.62,1,0.0,1,4.12,12.55,1,346.2,337.5,1,0.0,0.0,5,1007.78,1,40.623515,17.930299
2024-12-25 22:00:00,4,brindisi,12.51,12.54,12.59,1,53.71,54.61,56.37,1,0.0,1,4.71,10.85,1,334.68,337.5,1,0.0,0.0,5,1007.69,1,40.623515,17.930299
2024-12-25 22:30:00,4,brindisi,12.51,12.56,12.63,1,53.79,55.43,57.11,1,0.0,1,3.9,10.65,1,340.67,337.5,1,0.0,0.0,5,1007.8,1,40.623515,17.930299
2024-12-25 23:00:00,4,brindisi,12.46,12.53,12.58,1,52.5,53.81,54.84,1,0.0,1,4.49,11.8,1,357.29,22.5,1,0.0,0.0,5,1007.8,1,40.623515,17.930299
2024-12-25 23:30:00,4,brindisi,12.33,12.41,12.49,1,54.49,55.3,56.41,1,0.0,1,4.38,11.22,1,353.7,22.5,1,0.0,0.0,5,1007.91,1,40.623515,17.930299
2024-12-26 00:00:00,4,brindisi,12.25,12.33,12.39,1,55.27,56.46,57.47,1,0.0,1,4.44,11.8,1,353.05,22.5,1,0.0,0.0,5,1007.82,1,40.623515,17.930299
2024-12-26 00:30:00,4,brindisi,12.17,12.25,12.3,1,54.72,55.96,56.91,1,0.0,1,4.56,11.99,1,358.36,22.5,1,0.0,0.0,5,1007.74,1,40.623515,17.930299
2024-12-26 01:00:00,4,brindisi,12.11,12.16,12.23,1,54.22,56.39,58.03,1,0.0,1,4.4,10.85,1,345.05,22.5,1,0.0,0.0,5,1007.67,1,40.623515,17.930299
2024-12-26 01:30:00,4,brindisi,12.09,12.16,12.2,1,55.33,57.03,58.25,1,0.0,1,4.26,10.47,1,357.26,22.5,1,0.0,0.0,5,1007.65,1,40.623515,17.930299
2024-12-26 02:00:00,4,brindisi,12.11,12.14,12.2,1,54.68,56.84,59.5,1,0.0,1,3.94,10.66,1,353.52,22.5,1,0.0,0.0,5,1007.89,1,40.623515,17.930299
2024-12-26 02:30:00,4,brindisi,12.15,12.23,12.28,1,56.91,58.03,59.33,1,0.0,1,4.23,8.97,1,2.71,22.5,1,0.0,0.0,5,1007.97,1,40.623515,17.930299
2024-12-26 03:00:00,4,brindisi,12.13,12.2,12.29,1,57.57,59.34,60.61,1,0.0,1,3.35,7.47,1,345.06,22.5,1,0.0,0.0,5,1008.04,1,40.623515,17.930299
2024-12-26 03:30:00,4,brindisi,12.08,12.15,12.2,1,58.07,59.83,60.85,1,0.0,1,3.5,9.34,1,1.92,22.5,1,0.0,0.0,5,1008.02,1,40.623515,17.930299
2024-12-26 04:00:00,4,brindisi,12.06,12.1,12.13,1,57.85,59.2,60.36,1,0.0,1,3.96,10.09,1,6.11,22.5,1,0.0,0.0,5,1007.86,1,40.623515,17.930299
2024-12-26 04:30:00,4,brindisi,12.01,12.07,12.13,1,57.93,60.24,61.4,1,0.0,1,3.69,8.4,1,2.27,22.5,1,0.0,0.0,5,1007.83,1,40.623515,17.930299
2024-12-26 05:00:00,4,brindisi,11.96,12.01,12.06,1,56.95,59.57,62.1,1,0.0,1,3.96,9.71,1,9.91,22.5,1,0.0,0.0,5,1007.84,1,40.623515,17.930299
2024-12-26 05:30:00,4,brindisi,11.89,11.95,12.0,1,58.77,61.14,62.53,1,0.0,1,3.67,10.29,1,8.99,22.5,1,0.0,0.0,5,1008.04,1,40.623515,17.930299
2024-12-26 06:00:00,4,brindisi,11.93,11.99,12.06,1,60.38,61.51,62.47,1,0.0,1,3.83,8.79,1,9.36,22.5,1,0.0,0.0,5,1008.38,1,40.623515,17.930299
2024-12-26 06:30:00,4,brindisi,11.94,12.02,12.08,1,61.86,63.58,64.78,1,0.0,1,3.95,9.16,1,13.25,22.5,1,0.0,0.0,5,1008.64,1,40.623515,17.930299
2024-12-26 07:00:00,4,brindisi,11.82,11.92,12.03,1,62.41,64.54,65.64,1,0.0,1,4.23,9.72,1,11.03,22.5,1,0.0,0.0,5,1009.02,1,40.623515,17.930299
2024-12-26 07:30:00,4,brindisi,11.82,11.9,12.01,1,60.4,62.37,63.9,1,0.0,1,3.92,9.53,1,12.91,22.5,1,5.18,13.6,1,1009.37,1,40.623515,17.930299
2024-12-26 08:00:00,4,brindisi,11.94,12.02,12.1,1,60.02,61.52,63.13,1,0.0,1,3.97,10.66,1,8.54,22.5,1,29.88,49.93,1,1009.66,1,40.623515,17.930299
2024-12-26 08:30:00,4,brindisi,11.97,12.06,12.13,1,62.05,62.97,64.08,1,0.0,1,3.67,10.48,1,350.62,337.5,1,56.17,66.59,1,1010.14,1,40.623515,17.930299
2024-12-26 09:00:00,4,brindisi,11.94,12.06,12.19,1,61.98,63.03,63.88,1,0.0,1,3.62,8.78,1,357.61,22.5,1,98.85,165.73,1,1010.54,1,40.623515,17.930299
2024-12-26 09:30:00,4,brindisi,12.21,12.55,12.92,1,61.52,62.82,63.89,1,0.0,1,3.47,8.22,1,352.46,337.5,1,232.96,295.85,1,1010.91,1,40.623515,17.930299
2024-12-26 10:00:00,4,brindisi,12.92,13.09,13.29,1,58.78,60.17,61.48,1,0.0,1,3.37,8.4,1,348.89,337.5,1,277.82,402.76,1,1011.16,1,40.623515,17.930299
2024-12-26 10:30:00,4,brindisi,12.55,12.74,13.02,1,60.82,62.08,63.12,1,0.0,1,3.0,6.8,1,343.74,337.5,1,153.24,248.31,1,1011.47,1,40.623515,17.930299
2024-12-26 11:00:00,4,brindisi,12.76,13.19,13.59,1,59.38,60.78,62.73,1,0.0,1,2.99,7.47,1,346.56,337.5,1,349.23,479.08,1,1011.47,1,40.623515,17.930299
2024-12-26 11:30:00,4,brindisi,13.33,13.43,13.53,1,58.34,59.74,61.37,1,0.0,1,2.97,6.91,1,350.34,22.5,1,309.77,530.66,1,1011.56,1,40.623515,17.930299
2024-12-26 12:00:00,4,brindisi,12.75,12.97,13.43,1,58.82,60.74,62.1,1,0.0,1,3.59,9.34,1,0.0,22.5,1,151.73,181.58,1,1011.61,1,40.623515,17.930299
2024-12-26 12:30:00,4,brindisi,12.78,13.19,13.66,1,59.72,61.19,62.0,1,0.0,1,3.31,8.77,1,352.99,22.5,1,337.79,494.61,1,1011.5,1,40.623515,17.930299
2024-12-26 13:00:00,4,brindisi,13.59,13.76,13.98,1,59.98,61.22,62.39,1,0.0,1,3.71,9.71,1,13.03,22.5,1,409.12,484.23,1,1011.33,1,40.623515,17.930299
2024-12-26 13:30:00,4,brindisi,13.89,13.99,14.14,1,57.81,59.31,60.43,1,0.0,1,3.7,9.15,1,9.11,22.5,1,388.78,419.42,1,1011.43,1,40.623515,17.930299
2024-12-26 14:00:00,4,brindisi,13.65,13.88,14.18,1,58.43,59.97,61.89,1,0.0,1,3.39,8.96,1,0.0,22.5,1,317.14,375.2,1,1011.55,1,40.623515,17.930299
2024-12-26 14:30:00,4,brindisi,13.34,13.58,13.81,1,59.7,60.73,61.86,1,0.0,1,3.28,7.85,1,341.68,337.5,1,181.56,311.6,1,1011.81,1,40.623515,17.930299
2024-12-26 15:00:00,4,brindisi,13.08,13.19,13.35,1,60.0,61.96,62.68,1,0.0,1,3.25,7.84,1,351.09,0.0,1,92.64,108.29,1,1012.05,1,40.623515,17.930299
2024-12-26 15:30:00,4,brindisi,13.17,13.22,13.28,1,61.71,62.89,63.76,1,0.0,1,2.43,6.16,1,334.78,337.5,1,76.05,84.67,1,1012.32,1,40.623515,17.930299
2024-12-26 16:00:00,4,brindisi,13.2,13.32,13.43,1,61.32,62.05,62.68,1,0.0,1,2.4,5.97,1,335.15,337.5,1,68.15,93.34,1,1012.55,1,40.623515,17.930299
2024-12-26 16:30:00,4,brindisi,12.92,13.09,13.33,1,61.65,62.85,64.19,1,0.0,1,2.15,5.79,1,345.83,337.5,1,17.57,29.44,1,1012.5,1,40.623515,17.930299
2024-12-26 17:00:00,4,brindisi,12.78,12.85,12.92,1,64.13,64.96,65.88,1,0.0,1,2.73,8.97,1,5.59,22.5,1,0.0,0.0,5,1012.58,1,40.623515,17.930299
2024-12-26 17:30:00,4,brindisi,12.71,12.76,12.84,1,63.73,64.81,65.6,1,0.0,1,3.45,7.85,1,11.19,22.5,1,0.0,0.0,5,1012.9,1,40.623515,17.930299
2024-12-26 18:00:00,4,brindisi,12.53,12.61,12.75,1,65.58,66.75,67.8,1,0.0,1,2.81,7.85,1,355.35,22.5,1,0.0,0.0,5,1013.44,1,40.623515,17.930299
2024-12-26 18:30:00,4,brindisi,12.51,12.54,12.56,1,66.09,66.74,67.48,1,0.0,1,2.96,6.73,1,356.77,22.5,1,0.0,0.0,5,1013.61,1,40.623515,17.930299
2024-12-26 19:00:00,4,brindisi,12.51,12.54,12.58,1,65.14,65.99,68.44,1,0.0,1,2.5,6.92,1,347.85,0.0,1,0.0,0.0,5,1013.79,1,40.623515,17.930299
2024-12-26 19:30:00,4,brindisi,12.42,12.47,12.53,1,68.21,68.88,70.12,1,0.0,1,2.44,5.98,1,340.56,337.5,1,0.0,0.0,5,1013.95,1,40.623515,17.930299
2024-12-26 20:00:00,4,brindisi,12.36,12.42,12.48,1,68.24,68.97,70.2,1,0.0,1,2.96,8.03,1,357.84,22.5,1,0.0,0.0,5,1014.14,1,40.623515,17.930299
2024-12-26 20:30:00,4,brindisi,12.3,12.4,12.52,1,68.77,69.53,69.95,1,0.0,1,3.05,7.85,1,355.35,22.5,1,0.0,0.0,5,1014.3,1,40.623515,17.930299
2024-12-26 21:00:00,4,brindisi,12.19,12.26,12.37,1,68.99,69.49,70.28,1,0.0,1,2.68,6.91,1,351.94,22.5,1,0.0,0.0,5,1014.47,1,40.623515,17.930299
2024-12-26 21:30:00,4,brindisi,12.08,12.12,12.19,1,68.15,69.1,70.24,1,0.0,1,2.46,6.91,1,343.95,337.5,1,0.0,0.0,5,1014.64,1,40.623515,17.930299
2024-12-26 22:00:00,4,brindisi,12.08,12.11,12.18,1,68.1,68.88,69.42,1,0.0,1,2.58,7.48,1,340.46,337.5,1,0.0,0.0,5,1014.89,1,40.623515,17.930299
2024-12-26 22:30:00,4,brindisi,12.1,12.16,12.23,1,66.29,67.72,68.7,1,0.0,1,3.33,9.34,1,1.87,22.5,1,0.0,0.0,5,1014.95,1,40.623515,17.930299
2024-12-26 23:00:00,4,brindisi,12.05,12.11,12.2,1,66.22,67.32,68.44,1,0.0,1,3.61,8.4,1,2.49,22.5,1,0.0,0.0,5,1015.11,1,40.623515,17.930299
2024-12-26 23:30:00,4,brindisi,12.01,12.06,12.11,1,67.33,68.41,69.19,1,0.0,1,3.61,8.79,1,13.14,22.5,1,0.0,0.0,5,1015.23,1,40.623515,17.930299
2024-12-27 00:00:00,4,brindisi,11.98,12.05,12.11,1,67.59,68.72,69.63,1,0.0,1,3.57,8.77,1,16.28,22.5,1,0.0,0.0,5,1015.13,1,40.623515,17.930299
2024-12-27 00:30:00,4,brindisi,12.03,12.09,12.13,1,66.83,68.18,70.16,1,0.0,1,3.29,6.91,1,17.62,22.5,1,0.0,0.0,5,1015.15,1,40.623515,17.930299
2024-12-27 01:00:00,4,brindisi,11.9,12.01,12.11,1,67.88,68.93,70.01,1,0.0,1,2.17,5.8,1,2.47,22.5,1,0.0,0.0,5,1015.4,1,40.623515,17.930299
2024-12-27 01:30:00,4,brindisi,11.89,11.95,12.01,1,68.24,68.72,69.12,1,0.0,1,1.96,4.86,1,6.13,22.5,1,0.0,0.0,5,1015.58,1,40.623515,17.930299
2024-12-27 02:00:00,4,brindisi,11.9,12.0,12.11,1,67.4,68.05,68.61,1,0.0,1,1.87,5.24,1,354.16,0.0,1,0.0,0.0,5,1015.73,1,40.623515,17.930299
2024-12-27 02:30:00,4,brindisi,12.02,12.12,12.19,1,67.3,67.72,68.58,1,0.0,1,2.29,5.8,1,0.0,22.5,1,0.0,0.0,5,1015.91,1,40.623515,17.930299
2024-12-27 03:00:00,4,brindisi,12.08,12.13,12.18,1,65.89,66.78,67.57,1,0.0,1,3.06,6.55,1,15.03,22.5,1,0.0,0.0,5,1016.04,1,40.623515,17.930299
2024-12-27 03:30:00,4,brindisi,12.05,12.08,12.12,1,66.25,66.79,67.65,1,0.0,1,2.47,7.1,1,357.47,0.0,1,0.0,0.16,1,1016.11,1,40.623515,17.930299
2024-12-27 04:00:00,4,brindisi,12.05,12.08,12.1,1,66.56,67.25,67.86,1,0.0,1,2.62,6.91,1,0.0,22.5,1,0.0,0.0,5,1015.98,1,40.623515,17.930299
2024-12-27 04:30:00,4,brindisi,12.03,12.08,12.12,1,65.77,66.89,67.72,1,0.0,1,2.64,7.29,1,6.11,22.5,1,0.0,0.0,5,1015.84,1,40.623515,17.930299
2024-12-27 05:00:00,4,brindisi,12.07,12.16,12.23,1,66.64,67.81,69.31,1,0.0,1,3.51,8.04,1,12.7,22.5,1,0.0,0.0,5,1015.86,1,40.623515,17.930299
2024-12-27 05:30:00,4,brindisi,12.15,12.22,12.27,1,66.87,67.79,69.02,1,0.0,1,3.71,8.22,1,25.07,22.5,1,0.0,0.0,5,1015.85,1,40.623515,17.930299
2024-12-27 06:00:00,4,brindisi,12.22,12.27,12.35,1,65.2,66.37,67.43,1,0.0,1,3.91,8.79,1,20.46,22.5,1,0.0,0.0,5,1016.13,1,40.623515,17.930299
2024-12-27 06:30:00,4,brindisi,12.29,12.38,12.48,1,64.71,66.31,67.38,1,0.0,1,3.92,8.22,1,16.95,22.5,1,0.0,0.0,5,1016.32,1,40.623515,17.930299
2024-12-27 07:00:00,4,brindisi,12.32,12.42,12.51,1,66.26,67.01,67.55,1,0.0,1,2.55,6.16,1,4.61,22.5,1,0.0,0.0,5,1016.48,1,40.623515,17.930299
2024-12-27 07:30:00,4,brindisi,12.39,12.49,12.56,1,63.5,65.26,66.68,1,0.0,1,3.65,9.16,1,17.34,22.5,1,0.0,0.0,5,1016.69,1,40.623515,17.930299
2024-12-27 08:00:00,4,brindisi,12.37,12.6,12.87,1,63.75,64.76,66.49,1,0.0,1,2.88,7.84,1,2.76,22.5,1,40.54,70.93,1,1016.9,1,40.623515,17.930299
2024-12-27 08:30:00,4,brindisi,12.85,13.05,13.28,1,61.77,62.69,64.23,1,0.0,1,3.28,7.28,1,11.89,22.5,1,100.13,134.94,1,1016.96,1,40.623515,17.930299
2024-12-27 09:00:00,4,brindisi,13.24,13.44,13.6,1,60.64,61.76,62.56,1,0.0,1,3.51,8.77,1,10.53,22.5,1,169.42,204.8,1,1017.16,1,40.623515,17.930299
2024-12-27 09:30:00,4,brindisi,13.57,13.76,13.94,1,59.2,60.99,62.51,1,0.0,1,3.32,8.21,1,9.97,22.5,1,235.83,267.89,1,1017.36,1,40.623515,17.930299
2024-12-27 10:00:00,4,brindisi,13.91,14.01,14.13,1,57.36,59.04,59.99,1,0.0,1,3.44,8.58,1,9.2,22.5,1,296.76,325.94,1,1017.57,1,40.623515,17.930299
2024-12-27 10:30:00,4,brindisi,14.04,14.29,14.46,1,54.47,56.74,58.64,1,0.0,1,3.22,8.4,1,5.99,22.5,1,349.75,370.86,1,1017.64,1,40.623515,17.930299
2024-12-27 11:00:00,4,brindisi,14.44,14.55,14.64,1,53.69,55.07,55.77,1,0.0,1,3.22,7.84,1,5.36,22.5,1,388.45,406.29,1,1017.6,1,40.623515,17.930299
2024-12-27 11:30:00,4,brindisi,14.59,14.98,15.58,1,52.23,53.04,54.13,1,0.0,1,2.75,8.17,1,357.22,22.5,1,417.19,426.68,1,1017.35,1,40.623515,17.930299
2024-12-27 12:00:00,4,brindisi,14.97,15.39,15.7,1,53.31,54.65,55.53,1,0.0,1,3.3,9.89,1,336.96,315.0,1,427.91,433.24,1,1017.01,1,40.623515,17.930299
2024-12-27 12:30:00,4,brindisi,14.85,14.94,14.99,1,50.37,51.7,54.07,1,0.0,1,4.11,11.03,1,336.03,337.5,1,431.0,435.87,1,1016.7,1,40.623515,17.930299
2024-12-27 13:00:00,4,brindisi,14.9,14.99,15.11,1,52.67,53.27,53.9,1,0.0,1,3.1,8.21,1,341.41,315.0,1,414.15,424.16,1,1016.22,1,40.623515,17.930299
2024-12-27 13:30:00,4,brindisi,14.78,14.92,15.05,1,53.77,55.38,56.9,1,0.0,1,3.23,9.34,1,331.99,337.5,1,382.54,400.34,1,1015.83,1,40.623515,17.930299
2024-12-27 14:00:00,4,brindisi,14.44,14.69,14.98,1,54.43,55.25,56.42,1,0.0,1,3.02,7.1,1,340.97,337.5,1,340.92,366.22,1,1015.67,1,40.623515,17.930299
2024-12-27 14:30:00,4,brindisi,14.4,14.48,14.58,1,55.97,56.82,57.62,1,0.0,1,2.91,7.84,1,327.82,337.5,1,283.1,313.72,1,1015.7,1,40.623515,17.930299
2024-12-27 15:00:00,4,brindisi,14.38,14.52,14.69,1,57.67,59.28,60.33,1,0.0,1,2.75,6.91,1,333.03,337.5,1,217.47,251.94,1,1015.61,1,40.623515,17.930299
2024-12-27 15:30:00,4,brindisi,14.22,14.32,14.42,1,60.57,61.37,62.34,1,0.0,1,2.47,6.55,1,321.66,315.0,1,150.61,182.49,1,1015.54,1,40.623515,17.930299
2024-12-27 16:00:00,4,brindisi,13.83,14.03,14.23,1,62.33,63.82,64.92,1,0.0,1,1.98,5.24,1,323.28,315.0,1,84.26,115.56,1,1015.45,1,40.623515,17.930299
2024-12-27 16:30:00,4,brindisi,12.99,13.39,13.82,1,64.99,66.49,67.64,1,0.0,1,1.7,5.06,1,311.87,315.0,1,26.35,53.98,1,1015.35,1,40.623515,17.930299
2024-12-27 17:00:00,4,brindisi,12.63,12.77,12.99,1,67.8,69.33,70.92,1,0.0,1,1.75,4.32,1,315.94,315.0,1,0.0,0.0,5,1015.16,1,40.623515,17.930299
2024-12-27 17:30:00,4,brindisi,12.46,12.53,12.62,1,71.06,72.05,72.66,1,0.0,1,1.48,5.26,1,304.81,315.0,1,0.0,0.0,1,1015.08,1,40.623515,17.930299
2024-12-27 18:00:00,4,brindisi,12.61,12.79,13.0,1,66.24,69.33,71.68,1,0.0,1,1.89,5.07,1,317.26,315.0,1,0.0,0.0,1,1015.05,1,40.623515,17.930299
2024-12-27 18:30:00,4,brindisi,12.95,13.02,13.09,1,61.6,62.91,66.08,1,0.0,1,2.1,5.8,1,302.13,315.0,1,0.0,0.26,1,1015.17,1,40.623515,17.930299
2024-12-27 19:00:00,4,brindisi,12.9,12.97,13.04,1,60.22,62.86,64.89,1,0.0,1,2.2,6.17,1,312.59,315.0,1,0.0,0.0,5,1015.16,1,40.623515,17.930299
2024-12-27 19:30:00,4,brindisi,13.02,13.13,13.19,1,56.69,58.52,61.04,1,0.0,1,2.5,6.18,1,305.75,315.0,1,0.0,0.07,1,1015.11,1,40.623515,17.930299
2024-12-27 20:00:00,4,brindisi,13.06,13.11,13.15,1,60.38,61.13,62.0,1,0.0,1,2.31,6.55,1,298.98,292.5,1,0.0,0.26,1,1014.99,1,40.623515,17.930299
2024-12-27 20:30:00,4,brindisi,13.02,13.16,13.28,1,58.54,59.75,61.64,1,0.0,1,2.45,6.55,1,303.66,315.0,1,0.0,0.0,1,1014.95,1,40.623515,17.930299
2024-12-27 21:00:00,4,brindisi,12.9,13.18,13.35,1,58.52,64.43,70.42,1,0.0,1,2.42,6.73,1,305.7,315.0,1,0.0,0.0,5,1014.9,1,40.623515,17.930299
2024-12-27 21:30:00,4,brindisi,12.89,13.19,13.33,1,52.54,56.26,67.04,1,0.0,1,2.7,6.17,1,306.24,315.0,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2024-12-27 22:00:00,4,brindisi,13.28,13.36,13.46,1,53.58,55.34,56.68,1,0.0,1,2.63,8.4,1,305.1,315.0,1,0.0,0.0,1,1014.89,1,40.623515,17.930299
2024-12-27 22:30:00,4,brindisi,13.06,13.35,13.49,1,52.73,57.12,65.02,1,0.0,1,2.36,6.91,1,310.55,315.0,1,0.0,0.0,1,1014.79,1,40.623515,17.930299
2024-12-27 23:00:00,4,brindisi,12.85,12.95,13.04,1,58.42,62.5,66.6,1,0.0,1,1.75,6.35,1,309.65,315.0,1,0.0,0.0,1,1014.58,1,40.623515,17.930299
2024-12-27 23:30:00,4,brindisi,12.53,12.66,12.95,1,65.28,67.37,68.73,1,0.0,1,1.65,4.51,1,327.91,337.5,1,0.0,0.0,1,1014.48,1,40.623515,17.930299
2024-12-28 00:00:00,4,brindisi,12.57,12.93,13.18,1,55.71,57.98,65.86,1,0.0,1,2.19,6.54,1,309.76,315.0,1,0.0,0.0,1,1014.36,1,40.623515,17.930299
2024-12-28 00:30:00,4,brindisi,13.06,13.11,13.17,1,56.08,57.65,59.13,1,0.0,1,2.29,6.17,1,310.45,315.0,1,0.0,0.0,1,1014.37,1,40.623515,17.930299
2024-12-28 01:00:00,4,brindisi,12.89,13.1,13.2,1,56.18,60.29,66.61,1,0.0,1,2.19,7.28,1,319.62,337.5,1,0.0,0.0,1,1014.42,1,40.623515,17.930299
2024-12-28 01:30:00,4,brindisi,12.54,12.69,12.85,1,67.03,68.14,69.02,1,0.0,1,1.71,3.78,1,333.66,337.5,1,0.0,0.0,1,1014.52,1,40.623515,17.930299
2024-12-28 02:00:00,4,brindisi,12.31,12.47,12.59,1,69.1,70.67,71.36,1,0.0,1,1.35,3.4,1,329.83,337.5,1,0.0,0.0,1,1014.65,1,40.623515,17.930299
2024-12-28 02:30:00,4,brindisi,12.05,12.15,12.33,1,71.42,71.79,72.15,1,0.0,1,1.23,2.85,1,330.03,337.5,1,0.0,0.0,1,1014.63,1,40.623515,17.930299
2024-12-28 03:00:00,4,brindisi,11.86,11.93,12.03,1,71.64,71.87,72.09,1,0.0,1,1.08,2.49,1,334.4,337.5,1,0.0,0.0,1,1014.62,1,40.623515,17.930299
2024-12-28 03:30:00,4,brindisi,11.6,11.7,11.87,1,72.01,72.47,72.77,1,0.0,1,0.98,2.31,1,340.18,337.5,1,0.0,0.0,1,1014.51,1,40.623515,17.930299
2024-12-28 04:00:00,4,brindisi,11.64,11.84,12.0,1,68.56,69.76,71.72,1,0.0,1,1.38,3.4,1,335.5,337.5,1,0.0,0.0,1,1014.48,1,40.623515,17.930299
2024-12-28 04:30:00,4,brindisi,11.9,12.09,12.23,1,62.96,66.04,68.56,1,0.0,1,1.45,3.77,1,341.7,0.0,1,0.0,0.0,1,1014.46,1,40.623515,17.930299
2024-12-28 05:00:00,4,brindisi,12.06,12.17,12.27,1,62.85,63.73,64.68,1,0.0,1,1.48,4.16,1,345.69,337.5,1,0.0,0.0,1,1014.35,1,40.623515,17.930299
2024-12-28 05:30:00,4,brindisi,12.06,12.09,12.13,1,62.88,63.27,64.08,1,0.0,1,1.48,4.13,1,341.73,337.5,1,0.0,0.0,1,1014.36,1,40.623515,17.930299
2024-12-28 06:00:00,4,brindisi,12.05,12.14,12.27,1,60.25,63.33,65.06,1,0.0,1,1.82,4.87,1,345.0,0.0,1,0.0,0.0,1,1014.51,1,40.623515,17.930299
2024-12-28 06:30:00,4,brindisi,12.17,12.23,12.29,1,59.07,60.68,62.45,1,0.0,1,1.81,4.51,1,355.51,0.0,1,0.0,0.0,1,1014.59,1,40.623515,17.930299
2024-12-28 07:00:00,4,brindisi,12.11,12.17,12.23,1,62.01,63.14,63.84,1,0.0,1,1.97,5.24,1,350.98,22.5,1,0.0,0.0,5,1014.88,1,40.623515,17.930299
2024-12-28 07:30:00,4,brindisi,12.13,12.21,12.37,1,60.44,61.11,61.91,1,0.0,1,1.94,5.8,1,329.61,337.5,1,7.91,24.69,1,1015.1,1,40.623515,17.930299
2024-12-28 08:00:00,4,brindisi,12.35,12.62,12.86,1,58.59,59.52,60.82,1,0.0,1,1.65,4.69,1,345.46,337.5,1,47.5,74.36,1,1015.22,1,40.623515,17.930299
2024-12-28 08:30:00,4,brindisi,12.82,12.99,13.15,1,58.53,60.52,62.13,1,0.0,1,3.06,8.04,1,15.54,22.5,1,103.16,135.43,1,1015.35,1,40.623515,17.930299
2024-12-28 09:00:00,4,brindisi,13.13,13.31,13.52,1,56.82,58.37,59.62,1,0.0,1,2.55,6.36,1,4.33,22.5,1,171.71,204.49,1,1015.61,1,40.623515,17.930299
2024-12-28 09:30:00,4,brindisi,13.46,13.54,13.65,1,55.96,57.27,58.52,1,0.0,1,2.95,6.18,1,12.29,22.5,1,237.73,269.1,1,1015.7,1,40.623515,17.930299
2024-12-28 10:00:00,4,brindisi,13.68,13.93,14.17,1,55.3,57.23,58.83,1,0.0,1,2.31,5.24,1,6.64,22.5,1,300.05,325.63,1,1015.88,1,40.623515,17.930299
2024-12-28 10:30:00,4,brindisi,13.93,14.11,14.22,1,54.74,55.88,57.77,1,0.0,1,2.37,6.35,1,353.03,22.5,1,352.47,374.68,1,1016.02,1,40.623515,17.930299
2024-12-28 11:00:00,4,brindisi,14.01,14.23,14.42,1,52.32,53.85,55.11,1,0.0,1,2.79,7.84,1,357.67,22.5,1,395.96,412.65,1,1015.84,1,40.623515,17.930299
2024-12-28 11:30:00,4,brindisi,14.05,14.28,14.44,1,49.93,51.49,53.22,1,0.0,1,2.59,7.28,1,348.12,22.5,1,423.94,432.03,1,1015.65,1,40.623515,17.930299
2024-12-28 12:00:00,4,brindisi,13.99,14.22,14.46,1,49.88,51.2,52.99,1,0.0,1,2.79,6.54,1,344.73,337.5,1,437.1,440.21,1,1015.4,1,40.623515,17.930299
2024-12-28 12:30:00,4,brindisi,13.98,14.18,14.35,1,50.08,52.05,53.68,1,0.0,1,2.42,6.91,1,353.38,22.5,1,433.38,438.09,1,1015.29,1,40.623515,17.930299
2024-12-28 13:00:00,4,brindisi,13.84,14.13,14.47,1,49.32,51.01,53.0,1,0.0,1,2.98,7.1,1,7.9,22.5,1,418.16,428.9,1,1015.28,1,40.623515,17.930299
2024-12-28 13:30:00,4,brindisi,13.9,14.06,14.21,1,51.25,52.23,53.07,1,0.0,1,2.6,7.27,1,7.11,22.5,1,387.32,405.59,1,1014.98,1,40.623515,17.930299
2024-12-28 14:00:00,4,brindisi,13.53,13.71,14.03,1,51.98,54.15,55.87,1,0.0,1,3.05,8.22,1,14.74,22.5,1,343.68,367.53,1,1014.78,1,40.623515,17.930299
2024-12-28 14:30:00,4,brindisi,13.45,13.79,14.18,1,54.74,56.32,57.26,1,0.0,1,2.16,5.62,1,2.69,22.5,1,286.8,315.24,1,1014.95,1,40.623515,17.930299
2024-12-28 15:00:00,4,brindisi,14.24,14.43,14.58,1,53.53,54.36,55.52,1,0.0,1,1.93,5.24,1,350.92,22.5,1,222.55,253.96,1,1014.96,1,40.623515,17.930299
2024-12-28 15:30:00,4,brindisi,14.32,14.42,14.54,1,51.26,52.44,55.38,1,0.0,1,1.87,5.44,1,330.99,337.5,1,153.62,185.62,1,1015.04,1,40.623515,17.930299
2024-12-28 16:00:00,4,brindisi,13.79,14.04,14.4,1,52.53,53.85,54.53,1,0.0,1,1.91,5.05,1,326.13,337.5,1,86.53,117.98,1,1015.15,1,40.623515,17.930299
2024-12-28 16:30:00,4,brindisi,12.8,13.37,13.82,1,53.06,55.28,58.28,1,0.0,1,1.28,3.77,1,314.62,315.0,1,27.39,54.89,1,1015.19,1,40.623515,17.930299
2024-12-28 17:00:00,4,brindisi,12.08,12.42,12.8,1,58.51,60.52,62.36,1,0.0,1,0.98,2.31,1,313.49,315.0,1,0.0,0.0,5,1015.18,1,40.623515,17.930299
2024-12-28 17:30:00,4,brindisi,11.77,11.92,12.1,1,61.91,62.71,63.95,1,0.0,1,0.99,2.3,1,313.38,315.0,1,0.0,0.0,1,1015.31,1,40.623515,17.930299
2024-12-28 18:00:00,4,brindisi,11.62,11.71,11.8,1,64.0,65.3,66.52,1,0.0,1,0.95,3.03,1,306.51,292.5,1,0.0,0.0,1,1015.43,1,40.623515,17.930299
2024-12-28 18:30:00,4,brindisi,11.5,11.57,11.62,1,66.64,67.7,68.66,1,0.0,1,0.95,2.48,1,314.62,292.5,1,0.0,0.0,1,1015.53,1,40.623515,17.930299
2024-12-28 19:00:00,4,brindisi,11.23,11.38,11.55,1,68.71,69.95,71.19,1,0.0,1,0.99,2.85,1,316.17,337.5,1,0.0,0.0,1,1015.6,1,40.623515,17.930299
2024-12-28 19:30:00,4,brindisi,9.4,10.16,11.33,1,70.47,73.79,76.66,1,0.0,1,1.32,2.67,1,256.47,247.5,1,0.0,0.0,1,1015.84,1,40.623515,17.930299
2024-12-28 20:00:00,4,brindisi,9.3,9.56,9.77,1,76.65,77.28,78.01,1,0.0,1,0.63,1.75,1,284.55,292.5,1,0.0,0.0,1,1015.93,1,40.623515,17.930299
2024-12-28 20:30:00,4,brindisi,9.12,9.36,9.64,1,77.06,78.28,79.69,1,0.0,1,0.69,1.58,1,278.86,270.0,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2024-12-28 21:00:00,4,brindisi,9.19,9.34,9.52,1,79.64,80.07,80.4,1,0.0,1,0.71,2.12,1,301.29,292.5,1,0.0,0.0,1,1016.19,1,40.623515,17.930299
2024-12-28 21:30:00,4,brindisi,9.24,9.46,9.68,1,79.28,80.17,80.74,1,0.0,1,1.17,3.03,1,264.68,292.5,1,0.0,0.0,1,1016.37,1,40.623515,17.930299
2024-12-28 22:00:00,4,brindisi,9.05,9.25,9.41,1,80.07,80.27,80.64,1,0.0,1,1.19,3.04,1,254.39,247.5,1,0.0,0.0,1,1016.35,1,40.623515,17.930299
2024-12-28 22:30:00,4,brindisi,8.87,9.02,9.14,1,80.17,80.72,81.16,1,0.0,1,0.98,2.49,1,243.63,225.0,1,0.0,0.0,1,1016.44,1,40.623515,17.930299
2024-12-28 23:00:00,4,brindisi,8.92,9.24,9.72,1,80.33,81.0,81.39,1,0.0,1,0.91,2.67,1,303.03,292.5,1,0.0,0.0,1,1016.48,1,40.623515,17.930299
2024-12-28 23:30:00,4,brindisi,9.27,9.94,10.23,1,77.9,79.2,80.21,1,0.0,1,0.97,2.12,1,288.6,315.0,1,0.0,0.0,1,1016.36,1,40.623515,17.930299
2024-12-29 00:00:00,4,brindisi,8.89,9.09,9.28,1,80.01,81.7,82.49,1,0.0,1,0.82,2.3,1,282.24,292.5,1,0.0,0.0,1,1016.31,1,40.623515,17.930299
2024-12-29 00:30:00,4,brindisi,9.13,9.57,9.75,1,80.48,81.4,82.39,1,0.0,1,1.0,2.85,1,284.07,292.5,1,0.0,0.0,1,1016.21,1,40.623515,17.930299
2024-12-29 01:00:00,4,brindisi,9.22,9.32,9.51,1,82.67,84.29,85.67,1,0.0,1,1.37,3.94,1,278.4,292.5,1,0.0,0.0,1,1016.08,1,40.623515,17.930299
2024-12-29 01:30:00,4,brindisi,9.21,9.37,9.44,1,85.76,86.3,86.92,1,0.0,1,1.07,2.68,1,282.6,315.0,1,0.0,0.0,1,1016.01,1,40.623515,17.930299
2024-12-29 02:00:00,4,brindisi,8.83,9.02,9.21,1,86.94,87.61,88.24,1,0.0,1,0.99,2.66,1,261.21,247.5,1,0.0,0.0,1,1016.02,1,40.623515,17.930299
2024-12-29 02:30:00,4,brindisi,8.75,8.87,8.98,1,88.32,88.6,88.94,1,0.0,1,1.09,3.22,1,268.67,247.5,1,0.0,0.0,1,1016.23,1,40.623515,17.930299
2024-12-29 03:00:00,4,brindisi,9.03,9.22,9.3,1,88.32,88.66,89.01,1,0.0,1,1.06,2.85,1,300.06,315.0,1,0.0,0.0,1,1016.15,1,40.623515,17.930299
2024-12-29 03:30:00,4,brindisi,9.24,9.29,9.34,1,88.32,88.56,88.77,1,0.0,1,0.79,2.12,1,301.01,292.5,1,0.0,0.0,1,1016.0,1,40.623515,17.930299
2024-12-29 04:00:00,4,brindisi,8.81,9.11,9.3,1,88.2,88.37,88.71,1,0.0,1,0.74,1.94,1,269.58,292.5,1,0.0,0.0,1,1015.95,1,40.623515,17.930299
2024-12-29 04:30:00,4,brindisi,8.72,9.22,10.01,1,78.08,85.32,88.65,1,0.0,1,0.99,1.94,1,308.39,337.5,1,0.0,0.0,1,1015.9,1,40.623515,17.930299
2024-12-29 05:00:00,4,brindisi,10.06,10.67,11.05,1,69.23,73.04,77.61,1,0.0,1,1.25,2.68,1,346.33,337.5,1,0.0,0.0,1,1015.83,1,40.623515,17.930299
2024-12-29 05:30:00,4,brindisi,11.08,11.36,11.58,1,64.02,65.87,69.06,1,0.0,1,1.43,3.41,1,0.0,0.0,1,0.0,0.0,5,1015.89,1,40.623515,17.930299
2024-12-29 06:00:00,4,brindisi,11.52,11.59,11.66,1,64.37,65.12,66.16,1,0.0,1,1.73,4.33,1,356.29,0.0,1,0.0,0.0,5,1016.01,1,40.623515,17.930299
2024-12-29 06:30:00,4,brindisi,11.57,11.64,11.7,1,63.56,64.23,64.99,1,0.0,1,1.5,4.33,1,6.74,22.5,1,0.0,0.0,5,1016.16,1,40.623515,17.930299
2024-12-29 07:00:00,4,brindisi,11.5,11.56,11.58,1,64.18,64.96,65.4,1,0.0,1,1.16,3.41,1,9.29,22.5,1,0.0,0.0,5,1016.46,1,40.623515,17.930299
2024-12-29 07:30:00,4,brindisi,11.46,11.54,11.63,1,64.9,65.83,66.28,1,0.0,1,0.8,2.13,1,357.81,0.0,1,7.95,26.82,1,1016.71,1,40.623515,17.930299
2024-12-29 08:00:00,4,brindisi,10.43,11.17,11.7,1,65.22,67.51,71.26,1,0.0,1,0.53,1.39,1,313.95,315.0,1,47.61,71.14,1,1016.88,1,40.623515,17.930299
2024-12-29 08:30:00,4,brindisi,9.93,10.41,11.14,1,71.42,73.22,74.66,1,0.0,1,0.64,1.57,1,277.11,292.5,1,102.94,135.54,1,1017.1,1,40.623515,17.930299
2024-12-29 09:00:00,4,brindisi,11.17,12.11,13.31,1,66.82,70.49,72.06,1,0.0,1,0.47,1.21,1,291.26,292.5,1,172.73,203.89,1,1017.38,1,40.623515,17.930299
2024-12-29 09:30:00,4,brindisi,13.38,13.71,14.18,1,65.47,66.92,67.62,1,0.0,1,0.54,1.58,1,293.35,292.5,1,238.26,266.48,1,1017.61,1,40.623515,17.930299
2024-12-29 10:00:00,4,brindisi,14.22,14.44,14.59,1,58.46,62.07,65.35,1,0.0,1,0.94,2.85,1,300.74,337.5,1,299.37,327.85,1,1017.94,1,40.623515,17.930299
2024-12-29 10:30:00,4,brindisi,14.41,14.58,14.73,1,57.77,58.4,59.0,1,0.0,1,1.18,3.22,1,323.28,315.0,1,352.46,375.7,1,1018.1,1,40.623515,17.930299
2024-12-29 11:00:00,4,brindisi,14.63,14.81,14.95,1,56.9,57.47,58.34,1,0.0,1,1.59,4.51,1,334.32,0.0,1,393.19,410.23,1,1018.09,1,40.623515,17.930299
2024-12-29 11:30:00,4,brindisi,14.63,14.86,15.16,1,56.79,57.66,58.55,1,0.0,1,1.58,3.94,1,334.58,337.5,1,420.5,432.53,1,1017.87,1,40.623515,17.930299
2024-12-29 12:00:00,4,brindisi,14.85,15.03,15.11,1,56.66,57.45,58.12,1,0.0,1,1.71,4.31,1,321.33,337.5,1,433.3,438.09,1,1017.6,1,40.623515,17.930299
2024-12-29 12:30:00,4,brindisi,14.56,14.99,15.16,1,57.62,60.85,68.6,1,0.0,1,1.64,3.95,1,318.02,315.0,1,397.99,488.16,1,1017.38,1,40.623515,17.930299
2024-12-29 13:00:00,4,brindisi,14.68,14.88,15.01,1,65.53,66.69,68.39,1,0.0,1,1.4,4.69,1,305.8,315.0,1,421.73,473.62,1,1017.25,1,40.623515,17.930299
2024-12-29 13:30:00,4,brindisi,14.48,14.78,15.05,1,64.39,66.21,67.54,1,0.0,1,1.48,3.95,1,302.41,315.0,1,385.43,403.57,1,1017.19,1,40.623515,17.930299
2024-12-29 14:00:00,4,brindisi,14.19,14.52,14.68,1,64.16,65.51,67.02,1,0.0,1,1.28,3.4,1,300.25,315.0,1,341.0,367.73,1,1017.17,1,40.623515,17.930299
2024-12-29 14:30:00,4,brindisi,14.06,14.2,14.49,1,62.6,64.09,65.38,1,0.0,1,1.36,3.4,1,307.68,315.0,1,288.07,316.04,1,1017.19,1,40.623515,17.930299
2024-12-29 15:00:00,4,brindisi,14.37,14.49,14.64,1,62.35,63.45,64.7,1,0.0,1,1.27,3.22,1,310.05,315.0,1,223.22,256.58,1,1017.34,1,40.623515,17.930299
2024-12-29 15:30:00,4,brindisi,14.08,14.34,14.48,1,63.79,65.01,66.18,1,0.0,1,1.31,3.04,1,317.85,315.0,1,152.6,188.44,1,1017.43,1,40.623515,17.930299
2024-12-29 16:00:00,4,brindisi,13.63,13.89,14.05,1,66.7,68.0,68.78,1,0.0,1,1.03,2.67,1,302.03,315.0,1,84.5,114.34,1,1017.7,1,40.623515,17.930299
2024-12-29 16:30:00,4,brindisi,12.8,13.27,13.64,1,66.18,67.09,68.2,1,0.0,1,0.92,2.67,1,311.02,292.5,1,26.35,53.37,1,1017.83,1,40.623515,17.930299
2024-12-29 17:00:00,4,brindisi,12.09,12.42,12.8,1,67.84,69.56,71.34,1,0.0,1,0.66,2.11,1,319.78,315.0,1,0.0,0.0,5,1017.9,1,40.623515,17.930299
2024-12-29 17:30:00,4,brindisi,11.58,11.87,12.12,1,71.54,72.8,73.98,1,0.0,1,0.41,0.85,1,319.85,315.0,1,0.0,0.0,1,1017.97,1,40.623515,17.930299
2024-12-29 18:00:00,4,brindisi,11.25,11.39,11.58,1,74.14,75.66,77.78,1,0.0,1,0.42,1.03,1,316.97,315.0,1,0.0,0.0,1,1018.12,1,40.623515,17.930299
2024-12-29 18:30:00,4,brindisi,10.88,11.04,11.29,1,78.28,81.87,84.62,1,0.0,1,0.63,1.4,1,284.5,315.0,1,0.0,0.0,1,1018.24,1,40.623515,17.930299
2024-12-29 19:00:00,4,brindisi,10.38,10.62,10.9,1,84.63,85.57,86.55,1,0.0,1,0.54,1.39,1,274.21,292.5,1,0.0,0.0,1,1018.43,1,40.623515,17.930299
2024-12-29 19:30:00,4,brindisi,10.25,10.31,10.36,1,86.6,87.41,87.83,1,0.0,1,0.47,1.03,1,297.87,292.5,1,0.0,0.0,1,1018.54,1,40.623515,17.930299
2024-12-29 20:00:00,4,brindisi,10.1,10.23,10.3,1,87.81,88.05,88.22,1,0.0,1,0.59,1.4,1,299.12,292.5,1,0.0,0.0,1,1018.63,1,40.623515,17.930299
2024-12-29 20:30:00,4,brindisi,9.99,10.06,10.14,1,88.15,88.24,88.37,1,0.0,1,0.44,1.21,1,299.13,292.5,1,0.0,0.0,1,1018.71,1,40.623515,17.930299
2024-12-29 21:00:00,4,brindisi,9.98,10.06,10.11,1,88.25,88.4,88.54,1,0.0,1,0.39,1.21,1,310.13,292.5,1,0.0,0.16,1,1018.76,1,40.623515,17.930299
2024-12-29 21:30:00,4,brindisi,10.01,10.05,10.1,1,88.33,88.41,88.53,1,0.0,1,0.4,1.03,1,298.56,292.5,1,0.0,0.0,1,1018.81,1,40.623515,17.930299
2024-12-29 22:00:00,4,brindisi,9.94,10.04,10.11,1,88.14,88.37,88.6,1,0.0,1,0.55,1.21,1,287.02,292.5,1,0.0,0.0,1,1018.89,1,40.623515,17.930299
2024-12-29 22:30:00,4,brindisi,9.47,9.8,9.98,1,87.79,88.03,88.26,1,0.0,1,0.59,1.37,1,294.03,292.5,1,0.0,0.0,1,1019.07,1,40.623515,17.930299
2024-12-29 23:00:00,4,brindisi,9.01,9.28,9.47,1,88.01,88.4,88.65,1,0.0,1,0.84,1.57,1,257.23,270.0,1,0.0,0.0,1,1019.22,1,40.623515,17.930299
2024-12-29 23:30:00,4,brindisi,8.65,8.79,9.0,1,88.29,89.07,89.82,1,0.0,1,1.17,1.76,1,245.2,247.5,1,0.0,0.0,1,1019.34,1,40.623515,17.930299
2024-12-30 00:00:00,4,brindisi,8.66,8.75,8.88,1,89.44,89.74,89.94,1,0.0,1,0.84,1.58,1,264.49,270.0,1,0.0,0.0,1,1019.34,1,40.623515,17.930299
2024-12-30 00:30:00,4,brindisi,8.78,8.9,9.02,1,88.58,88.94,89.39,1,0.0,1,0.88,2.49,1,271.32,270.0,1,0.0,0.0,1,1019.31,1,40.623515,17.930299
2024-12-30 01:00:00,4,brindisi,8.97,9.06,9.13,1,88.31,88.49,88.62,1,0.0,1,0.87,2.31,1,271.47,292.5,1,0.0,0.0,1,1019.35,1,40.623515,17.930299
2024-12-30 01:30:00,4,brindisi,8.98,9.13,9.19,1,88.21,88.44,88.63,1,0.0,1,0.78,1.95,1,272.47,270.0,1,0.0,0.0,1,1019.28,1,40.623515,17.930299
2024-12-30 02:00:00,4,brindisi,8.83,8.91,9.04,1,87.98,88.18,88.3,1,0.0,1,0.85,2.3,1,269.18,270.0,1,0.0,0.0,1,1019.26,1,40.623515,17.930299
2024-12-30 02:30:00,4,brindisi,8.86,8.94,9.02,1,87.61,87.81,87.95,1,0.0,1,0.82,2.3,1,267.08,292.5,1,0.0,0.0,1,1019.31,1,40.623515,17.930299
2024-12-30 03:00:00,4,brindisi,8.81,8.88,8.95,1,87.69,88.32,88.77,1,0.0,1,0.82,2.12,1,251.05,247.5,1,0.0,0.0,1,1019.35,1,40.623515,17.930299
2024-12-30 03:30:00,4,brindisi,8.93,9.18,9.37,1,88.93,89.15,89.3,1,0.0,1,1.09,2.85,1,282.56,292.5,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2024-12-30 04:00:00,4,brindisi,8.96,9.23,9.36,1,88.27,88.66,89.14,1,0.0,1,0.9,2.49,1,284.5,292.5,1,0.0,0.0,1,1019.41,1,40.623515,17.930299
2024-12-30 04:30:00,4,brindisi,8.38,8.6,8.95,1,88.27,88.66,89.04,1,0.0,1,0.9,2.13,1,270.28,270.0,1,0.0,0.0,1,1019.31,1,40.623515,17.930299
2024-12-30 05:00:00,4,brindisi,8.1,8.19,8.36,1,89.06,89.45,89.97,1,0.0,1,0.73,1.94,1,281.11,292.5,1,0.0,0.0,1,1019.3,1,40.623515,17.930299
2024-12-30 05:30:00,4,brindisi,8.17,8.21,8.27,1,89.89,90.21,90.43,1,0.0,1,0.79,1.94,1,268.32,270.0,1,0.0,0.0,1,1019.39,1,40.623515,17.930299
2024-12-30 06:00:00,4,brindisi,8.18,8.3,8.41,1,89.98,90.27,90.43,1,0.0,1,0.82,1.92,1,261.99,247.5,1,0.0,0.0,1,1019.52,1,40.623515,17.930299
2024-12-30 06:30:00,4,brindisi,8.37,8.55,8.73,1,90.0,90.11,90.27,1,0.0,1,1.05,2.49,1,270.95,270.0,1,0.0,0.0,1,1019.73,1,40.623515,17.930299
2024-12-30 07:00:00,4,brindisi,8.7,8.83,9.02,1,89.3,89.73,90.03,1,0.0,1,1.13,2.68,1,275.32,292.5,1,0.0,0.0,1,1019.82,1,40.623515,17.930299
2024-12-30 07:30:00,4,brindisi,8.92,8.99,9.06,1,88.7,88.89,89.23,1,0.0,1,1.1,2.5,1,275.58,292.5,1,8.19,25.71,1,1019.92,1,40.623515,17.930299
2024-12-30 08:00:00,4,brindisi,9.0,9.15,9.34,1,88.14,88.37,88.68,1,0.0,1,0.81,2.32,1,283.69,292.5,1,53.37,79.01,1,1020.09,1,40.623515,17.930299
2024-12-30 08:30:00,4,brindisi,9.31,9.72,10.27,1,86.73,87.71,88.2,1,0.0,1,0.66,1.92,1,271.09,292.5,1,112.04,143.82,1,1020.4,1,40.623515,17.930299
2024-12-30 09:00:00,4,brindisi,10.3,10.88,11.53,1,84.43,85.47,86.65,1,0.0,1,0.79,2.13,1,266.33,292.5,1,173.73,203.38,1,1020.72,1,40.623515,17.930299
2024-12-30 09:30:00,4,brindisi,11.57,12.16,12.59,1,82.87,83.44,84.56,1,0.0,1,0.87,2.49,1,302.59,292.5,1,236.71,267.38,1,1020.9,1,40.623515,17.930299
2024-12-30 10:00:00,4,brindisi,12.66,13.06,13.42,1,82.04,83.15,83.77,1,0.0,1,1.2,3.59,1,299.25,315.0,1,298.65,324.32,1,1021.06,1,40.623515,17.930299
2024-12-30 10:30:00,4,brindisi,13.43,13.85,14.16,1,80.2,81.06,82.1,1,0.0,1,1.12,3.03,1,301.4,315.0,1,349.47,371.46,1,1021.14,1,40.623515,17.930299
2024-12-30 11:00:00,4,brindisi,14.24,14.61,15.02,1,76.99,78.85,80.52,1,0.0,1,1.12,2.86,1,278.7,315.0,1,389.23,404.68,1,1021.05,1,40.623515,17.930299
2024-12-30 11:30:00,4,brindisi,14.62,14.77,14.99,1,76.84,77.69,78.49,1,0.0,1,1.49,3.96,1,304.16,315.0,1,417.91,428.7,1,1020.85,1,40.623515,17.930299
2024-12-30 12:00:00,4,brindisi,14.97,15.08,15.23,1,74.94,75.95,76.67,1,0.0,1,1.54,4.7,1,304.86,315.0,1,435.36,444.95,1,1020.65,1,40.623515,17.930299
2024-12-30 12:30:00,4,brindisi,14.95,15.1,15.21,1,75.2,76.2,77.35,1,0.0,1,1.68,3.95,1,294.8,315.0,1,419.31,439.91,1,1020.49,1,40.623515,17.930299
2024-12-30 13:00:00,4,brindisi,15.12,15.45,15.62,1,74.17,74.81,75.95,1,0.0,1,1.42,3.59,1,301.36,315.0,1,417.71,429.51,1,1020.31,1,40.623515,17.930299
2024-12-30 13:30:00,4,brindisi,15.23,15.48,15.63,1,73.28,73.97,75.09,1,0.0,1,1.48,4.32,1,302.29,315.0,1,386.08,405.99,1,1020.15,1,40.623515,17.930299
2024-12-30 14:00:00,4,brindisi,14.4,14.82,15.28,1,73.76,75.17,76.96,1,0.0,1,1.76,4.68,1,305.91,315.0,1,339.95,365.71,1,1020.08,1,40.623515,17.930299
2024-12-30 14:30:00,4,brindisi,14.3,14.49,14.97,1,76.1,76.7,77.4,1,0.0,1,1.51,4.87,1,305.34,315.0,1,285.15,313.62,1,1020.07,1,40.623515,17.930299
2024-12-30 15:00:00,4,brindisi,14.81,14.92,15.02,1,75.09,75.7,76.3,1,0.0,1,1.42,3.94,1,301.63,315.0,1,221.01,256.48,1,1020.15,1,40.623515,17.930299
2024-12-30 15:30:00,4,brindisi,14.52,14.81,14.92,1,75.95,76.24,76.59,1,0.0,1,1.13,3.95,1,300.24,315.0,1,155.81,193.09,1,1020.33,1,40.623515,17.930299
2024-12-30 16:00:00,4,brindisi,13.91,14.18,14.52,1,76.62,77.45,78.77,1,0.0,1,1.4,3.22,1,309.1,315.0,1,86.71,132.92,1,1020.45,1,40.623515,17.930299
2024-12-30 16:30:00,4,brindisi,13.0,13.47,13.9,1,78.97,81.3,82.96,1,0.0,1,0.93,2.31,1,303.98,315.0,1,27.75,51.45,1,1020.46,1,40.623515,17.930299
2024-12-30 17:00:00,4,brindisi,12.34,12.61,13.01,1,83.03,84.5,85.76,1,0.0,1,0.72,1.95,1,301.66,315.0,1,0.0,0.0,5,1020.47,1,40.623515,17.930299
2024-12-30 17:30:00,4,brindisi,11.94,12.11,12.29,1,85.79,86.75,87.5,1,0.0,1,0.58,1.74,1,296.38,292.5,1,0.0,0.0,1,1020.57,1,40.623515,17.930299
2024-12-30 18:00:00,4,brindisi,11.43,11.69,11.95,1,87.5,88.07,88.58,1,0.0,1,0.48,1.39,1,298.64,292.5,1,0.0,0.0,1,1020.7,1,40.623515,17.930299
2024-12-30 18:30:00,4,brindisi,11.14,11.34,11.5,1,88.68,89.42,89.94,1,0.0,1,0.54,1.39,1,285.13,292.5,1,0.0,0.0,1,1020.84,1,40.623515,17.930299
2024-12-30 19:00:00,4,brindisi,10.77,10.95,11.12,1,89.91,90.33,90.57,1,0.0,1,0.54,1.39,1,262.82,292.5,1,0.0,0.0,1,1021.03,1,40.623515,17.930299
2024-12-30 19:30:00,4,brindisi,10.25,10.55,10.75,1,90.49,90.64,90.78,1,0.0,1,0.74,1.59,1,237.31,247.5,1,0.0,0.0,1,1021.07,1,40.623515,17.930299
2024-12-30 20:00:00,4,brindisi,9.91,10.06,10.23,1,90.62,90.81,90.97,1,0.0,1,0.49,1.21,1,258.66,292.5,1,0.0,0.0,1,1021.18,1,40.623515,17.930299
2024-12-30 20:30:00,4,brindisi,9.61,9.78,9.93,1,90.87,90.96,91.08,1,0.0,1,0.93,2.11,1,253.85,225.0,1,0.0,0.0,1,1021.38,1,40.623515,17.930299
2024-12-30 21:00:00,4,brindisi,9.33,9.54,9.72,1,90.94,91.11,91.37,1,0.0,1,0.95,2.5,1,258.77,270.0,1,0.0,0.0,1,1021.45,1,40.623515,17.930299
2024-12-30 21:30:00,4,brindisi,9.05,9.14,9.38,1,91.02,91.4,91.75,1,0.0,1,1.7,2.84,1,238.63,247.5,1,0.0,0.0,1,1021.61,1,40.623515,17.930299
2024-12-30 22:00:00,4,brindisi,8.32,8.82,9.17,1,91.11,91.38,91.75,1,0.0,1,1.71,2.86,1,231.53,225.0,1,0.0,0.0,1,1021.79,1,40.623515,17.930299
2024-12-30 22:30:00,4,brindisi,8.2,8.32,8.4,1,91.5,91.66,91.77,1,0.0,1,1.4,2.31,1,239.53,247.5,1,0.0,0.0,1,1021.84,1,40.623515,17.930299
2024-12-30 23:00:00,4,brindisi,8.1,8.16,8.23,1,91.62,91.74,92.0,1,0.0,1,1.46,2.3,1,230.82,225.0,1,0.0,0.0,1,1021.9,1,40.623515,17.930299
2024-12-30 23:30:00,4,brindisi,7.75,8.03,8.23,1,91.57,91.8,92.03,1,0.0,1,1.64,2.85,1,235.56,225.0,1,0.0,0.0,1,1021.9,1,40.623515,17.930299
2024-12-31 00:00:00,4,brindisi,7.58,7.66,7.74,1,91.38,91.55,91.71,1,0.0,1,1.2,2.31,1,239.06,247.5,1,0.0,0.0,1,1021.85,1,40.623515,17.930299
2024-12-31 00:30:00,4,brindisi,7.27,7.47,7.6,1,90.87,91.13,91.4,1,0.0,1,1.35,3.05,1,224.82,225.0,1,0.0,0.0,1,1021.82,1,40.623515,17.930299
2024-12-31 01:00:00,4,brindisi,7.33,7.52,7.63,1,89.48,90.42,91.18,1,0.0,1,1.93,3.21,1,233.05,225.0,1,0.0,0.0,1,1021.81,1,40.623515,17.930299
2024-12-31 01:30:00,4,brindisi,7.54,7.71,7.87,1,88.57,88.99,89.44,1,0.0,1,1.78,3.23,1,243.17,247.5,1,0.0,0.0,1,1021.81,1,40.623515,17.930299
2024-12-31 02:00:00,4,brindisi,7.73,7.8,7.89,1,87.36,87.85,88.54,1,0.0,1,1.56,2.49,1,241.38,247.5,1,0.0,0.0,1,1021.98,1,40.623515,17.930299
2024-12-31 02:30:00,4,brindisi,7.6,7.76,7.92,1,87.14,87.44,88.03,1,0.0,1,1.16,2.31,1,249.4,247.5,1,0.0,0.0,1,1022.06,1,40.623515,17.930299
2024-12-31 03:00:00,4,brindisi,7.82,8.0,8.14,1,87.51,87.91,88.51,1,0.0,1,0.77,1.76,1,239.77,247.5,1,0.0,0.0,1,1022.12,1,40.623515,17.930299
2024-12-31 03:30:00,4,brindisi,7.64,7.86,8.05,1,88.39,88.77,89.09,1,0.0,1,0.92,1.94,1,232.42,247.5,1,0.0,0.0,1,1022.09,1,40.623515,17.930299
2024-12-31 04:00:00,4,brindisi,7.24,7.37,7.64,1,89.07,89.56,90.1,1,0.0,1,1.37,2.14,1,246.67,247.5,1,0.0,0.0,1,1021.9,1,40.623515,17.930299
2024-12-31 04:30:00,4,brindisi,7.14,7.31,7.38,1,90.03,90.35,90.55,1,0.0,1,1.16,1.93,1,244.56,247.5,1,0.0,0.0,1,1021.91,1,40.623515,17.930299
2024-12-31 05:00:00,4,brindisi,6.75,6.84,7.11,1,90.17,90.99,91.85,1,0.0,1,1.57,2.5,1,232.89,225.0,1,0.0,0.0,1,1021.99,1,40.623515,17.930299
2024-12-31 05:30:00,4,brindisi,6.77,6.94,7.05,1,91.89,92.29,92.63,1,0.0,1,1.48,2.31,1,237.39,247.5,1,0.0,0.0,1,1021.93,1,40.623515,17.930299
2024-12-31 06:00:00,4,brindisi,6.71,6.76,6.85,1,92.67,92.97,93.26,1,0.0,1,1.37,2.49,1,242.84,247.5,1,0.0,0.0,1,1021.97,1,40.623515,17.930299
2024-12-31 06:30:00,4,brindisi,6.64,6.73,6.85,1,93.11,93.32,93.54,1,0.0,1,0.9,2.31,1,251.58,247.5,1,0.0,0.0,1,1022.05,1,40.623515,17.930299
2024-12-31 07:00:00,4,brindisi,6.42,6.7,6.93,1,93.06,93.26,93.62,1,0.0,1,0.51,1.76,1,246.16,225.0,1,0.0,0.0,1,1022.19,1,40.623515,17.930299
2024-12-31 07:30:00,4,brindisi,6.35,6.44,6.56,1,93.16,93.32,93.44,1,0.0,1,1.27,2.31,1,235.28,225.0,1,6.27,22.17,1,1022.45,1,40.623515,17.930299
2024-12-31 08:00:00,4,brindisi,6.35,6.76,7.13,1,92.82,93.18,93.44,1,0.0,1,0.6,1.75,1,243.19,247.5,1,52.47,81.64,1,1022.64,1,40.623515,17.930299
2024-12-31 08:30:00,4,brindisi,7.16,7.67,8.55,1,91.79,92.32,93.03,1,0.0,1,0.81,1.94,1,238.46,247.5,1,112.15,143.52,1,1022.84,1,40.623515,17.930299
2024-12-31 09:00:00,4,brindisi,8.64,9.32,10.14,1,87.62,89.38,91.66,1,0.0,1,0.78,2.12,1,225.44,225.0,1,171.33,202.17,1,1023.05,1,40.623515,17.930299
2024-12-31 09:30:00,4,brindisi,10.15,11.26,12.53,1,81.96,85.12,87.16,1,0.0,1,0.72,1.75,1,226.1,202.5,1,236.25,267.59,1,1023.25,1,40.623515,17.930299
2024-12-31 10:00:00,4,brindisi,12.6,13.38,14.22,1,78.42,80.13,81.9,1,0.0,1,0.57,1.21,1,236.41,202.5,1,298.39,326.14,1,1023.51,1,40.623515,17.930299
2024-12-31 10:30:00,4,brindisi,14.22,14.43,14.75,1,77.29,78.53,79.5,1,0.0,1,0.52,1.21,1,299.01,315.0,1,351.14,373.08,1,1023.5,1,40.623515,17.930299
2024-12-31 11:00:00,4,brindisi,14.82,15.66,16.33,1,75.36,77.19,79.29,1,0.0,1,0.41,1.21,1,290.63,315.0,1,389.24,407.59,1,1023.42,1,40.623515,17.930299
2024-12-31 11:30:00,4,brindisi,15.52,15.82,16.35,1,74.77,76.43,77.69,1,0.0,1,0.9,2.3,1,309.69,315.0,1,402.46,431.33,1,1023.18,1,40.623515,17.930299
2024-12-31 12:00:00,4,brindisi,15.4,15.54,15.71,1,76.46,77.11,77.88,1,0.0,1,1.04,2.85,1,329.88,337.5,1,434.84,469.99,1,1022.76,1,40.623515,17.930299
2024-12-31 12:30:00,4,brindisi,15.42,15.78,16.0,1,75.49,76.1,77.14,1,0.0,1,0.92,2.12,1,311.35,315.0,1,377.5,484.23,1,1022.52,1,40.623515,17.930299
2024-12-31 13:00:00,4,brindisi,15.04,15.37,15.88,1,75.64,77.17,78.44,1,0.0,1,0.89,1.93,1,322.5,315.0,1,400.72,503.1,1,1022.39,1,40.623515,17.930299
2024-12-31 13:30:00,4,brindisi,15.29,15.94,16.37,1,73.63,75.09,76.01,1,0.0,1,1.04,3.03,1,329.08,315.0,1,394.95,438.6,1,1022.17,1,40.623515,17.930299
2024-12-31 14:00:00,4,brindisi,15.0,15.2,15.31,1,75.54,76.36,77.14,1,0.0,1,1.05,2.48,1,324.45,337.5,1,342.81,369.24,1,1021.96,1,40.623515,17.930299
2024-12-31 14:30:00,4,brindisi,14.95,15.12,15.38,1,76.02,76.89,77.76,1,0.0,1,1.01,2.84,1,319.73,315.0,1,285.31,320.48,1,1021.89,1,40.623515,17.930299
2024-12-31 15:00:00,4,brindisi,15.05,15.19,15.29,1,76.49,77.17,77.8,1,0.0,1,0.9,2.49,1,323.11,315.0,1,218.26,254.46,1,1021.91,1,40.623515,17.930299
2024-12-31 15:30:00,4,brindisi,14.9,15.08,15.28,1,76.85,77.51,78.28,1,0.0,1,0.86,1.94,1,324.75,337.5,1,154.81,185.82,1,1022.03,1,40.623515,17.930299
2024-12-31 16:00:00,4,brindisi,14.59,14.83,15.13,1,76.39,77.54,78.34,1,0.0,1,0.75,2.66,1,311.94,292.5,1,87.37,120.3,1,1022.12,1,40.623515,17.930299
2024-12-31 16:30:00,4,brindisi,13.38,14.0,14.53,1,78.02,80.64,82.94,1,0.0,1,0.62,1.75,1,317.19,315.0,1,30.19,57.11,1,1022.22,1,40.623515,17.930299
2024-12-31 17:00:00,4,brindisi,12.52,12.83,13.33,1,83.12,85.01,86.56,1,0.0,1,0.57,1.4,1,315.64,315.0,1,0.0,0.0,5,1022.25,1,40.623515,17.930299
2024-12-31 17:30:00,4,brindisi,11.99,12.23,12.52,1,86.7,87.64,88.59,1,0.0,1,0.45,1.38,1,314.47,315.0,1,0.0,0.0,1,1022.33,1,40.623515,17.930299
2024-12-31 18:00:00,4,brindisi,11.48,11.7,11.98,1,88.5,89.1,89.6,1,0.0,1,0.38,0.84,1,314.46,315.0,1,0.0,0.0,1,1022.51,1,40.623515,17.930299
2024-12-31 18:30:00,4,brindisi,11.21,11.3,11.45,1,89.6,90.4,91.09,1,0.0,1,0.47,1.21,1,283.42,292.5,1,0.0,0.0,1,1022.62,1,40.623515,17.930299
2024-12-31 19:00:00,4,brindisi,10.87,11.05,11.26,1,91.16,91.53,91.88,1,0.0,1,0.49,1.38,1,290.43,292.5,1,0.0,0.0,1,1022.73,1,40.623515,17.930299
2024-12-31 19:30:00,4,brindisi,10.4,10.62,10.88,1,91.83,92.05,92.28,1,0.0,1,0.74,1.58,1,249.48,270.0,1,0.0,0.0,1,1023.02,1,40.623515,17.930299
2024-12-31 20:00:00,4,brindisi,9.65,9.97,10.31,1,92.2,92.4,92.63,1,0.0,1,0.62,1.39,1,245.03,247.5,1,0.0,0.0,1,1023.13,1,40.623515,17.930299
2024-12-31 20:30:00,4,brindisi,9.3,9.5,9.67,1,92.58,92.83,93.15,1,0.0,1,0.62,1.4,1,231.13,225.0,1,0.0,0.0,1,1023.25,1,40.623515,17.930299
2024-12-31 21:00:00,4,brindisi,9.05,9.21,9.39,1,93.11,93.26,93.48,1,0.0,1,0.8,1.4,1,241.15,247.5,1,0.0,0.0,1,1023.31,1,40.623515,17.930299
2024-12-31 21:30:00,4,brindisi,8.73,8.97,9.1,1,93.36,93.57,93.86,1,0.0,1,0.61,1.21,1,232.92,225.0,1,0.0,0.0,1,1023.41,1,40.623515,17.930299
2024-12-31 22:00:00,4,brindisi,8.39,8.61,8.79,1,93.53,93.76,94.0,1,0.0,1,0.64,1.57,1,231.61,247.5,1,0.0,0.0,1,1023.41,1,40.623515,17.930299
2024-12-31 22:30:00,4,brindisi,8.14,8.25,8.37,1,93.59,93.86,94.12,1,0.0,1,0.64,1.4,1,234.51,225.0,1,0.0,0.0,1,1023.47,1,40.623515,17.930299
2024-12-31 23:00:00,4,brindisi,7.72,7.85,8.11,1,93.64,93.87,94.19,1,0.2,1,0.82,1.57,1,228.83,247.5,1,0.0,0.0,1,1023.61,1,40.623515,17.930299
2024-12-31 23:30:00,4,brindisi,7.72,7.78,7.84,1,93.73,93.99,94.17,1,0.0,1,0.83,1.39,1,234.52,225.0,1,0.0,0.0,1,1023.53,1,40.623515,17.930299