data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2024-01-01 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-01 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-02 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-03 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-04 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-05 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-06 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-07 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-08 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-09 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-10 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-11 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-12 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-13 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-14 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-15 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-16 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-17 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-18 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-19 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-20 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-21 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-22 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-23 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-24 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-25 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-26 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-27 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-28 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-29 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-30 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-01-31 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-01 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-02 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-03 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-04 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-05 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-06 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-07 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-08 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-09 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-10 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-11 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-12 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-13 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-14 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-15 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-16 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-17 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-18 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-19 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-20 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-21 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-22 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-23 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-24 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-25 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-26 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-27 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-28 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-02-29 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-01 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-02 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-03 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-04 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-05 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-06 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-07 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-08 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-09 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-10 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-11 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-12 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-13 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-14 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-15 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-16 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-17 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-18 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-19 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-20 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-21 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-22 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-23 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-24 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-25 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-26 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-27 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-28 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-29 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-30 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-03-31 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-01 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-02 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-03 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-04 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-05 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-06 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-07 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-08 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-09 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-10 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-11 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-12 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-13 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-14 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-15 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-16 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-17 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-18 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-19 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-20 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-21 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-22 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-23 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-24 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-25 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-26 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-27 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-28 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-29 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 00:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 00:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 01:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 01:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 02:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 02:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 03:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 03:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 04:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 04:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 05:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 05:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 06:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 06:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 07:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 07:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 08:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 08:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 09:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 09:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 10:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 10:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 11:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 11:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 12:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 12:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 13:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 13:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 14:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 14:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 15:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 15:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 16:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 16:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 17:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 17:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 18:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 18:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 19:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 19:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 20:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 20:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 21:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 21:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 22:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 22:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 23:00:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-04-30 23:30:00,5,lecce,,,,3,,,,3,,3,,,3,,,3,,,3,,3,40.345568,18.177348
2024-05-01 00:00:00,5,lecce,18.77,18.98,19.16,1,51.81,52.13,52.51,1,0.0,1,0.86,1.6,1,133.86,135.0,1,0.0,0.0,5,1001.47,1,40.345568,18.177348
2024-05-01 00:30:00,5,lecce,18.4,18.64,18.8,1,51.61,52.39,53.76,1,0.0,1,0.9,1.78,1,130.5,135.0,1,0.0,0.0,5,1001.12,1,40.345568,18.177348
2024-05-01 01:00:00,5,lecce,17.89,18.12,18.36,1,53.93,54.73,55.57,1,0.0,1,0.87,1.59,1,98.4,90.0,1,0.0,0.07,1,1000.49,1,40.345568,18.177348
2024-05-01 01:30:00,5,lecce,17.37,17.73,17.92,1,54.84,56.19,58.78,1,0.0,1,1.01,2.13,1,117.4,112.5,1,0.0,0.07,1,1000.3,1,40.345568,18.177348
2024-05-01 02:00:00,5,lecce,17.31,17.37,17.41,1,58.87,61.08,63.91,1,0.0,1,0.81,1.6,1,125.69,135.0,1,0.0,0.07,1,1000.31,1,40.345568,18.177348
2024-05-01 02:30:00,5,lecce,17.0,17.15,17.33,1,63.98,67.97,71.83,1,0.0,1,0.97,2.13,1,132.11,112.5,1,0.0,0.07,1,1000.31,1,40.345568,18.177348
2024-05-01 03:00:00,5,lecce,17.24,17.52,17.7,1,72.37,76.23,80.02,1,0.0,1,1.28,2.68,1,168.05,180.0,1,0.0,0.0,5,1000.3,1,40.345568,18.177348
2024-05-01 03:30:00,5,lecce,17.55,17.64,17.75,1,80.36,82.32,83.16,1,0.0,1,1.16,2.85,1,133.71,135.0,1,0.0,0.0,5,999.96,1,40.345568,18.177348
2024-05-01 04:00:00,5,lecce,17.58,17.79,17.98,1,74.55,78.03,82.29,1,0.0,1,1.4,3.03,1,139.89,135.0,1,0.0,0.0,1,999.85,1,40.345568,18.177348
2024-05-01 04:30:00,5,lecce,17.78,17.87,17.96,1,73.18,74.13,75.34,1,0.0,1,1.15,2.49,1,141.16,135.0,1,0.0,0.07,1,999.65,1,40.345568,18.177348
2024-05-01 05:00:00,5,lecce,17.58,17.7,17.79,1,74.22,74.7,75.18,1,0.0,1,0.76,1.77,1,127.32,135.0,1,0.0,0.0,5,999.75,1,40.345568,18.177348
2024-05-01 05:30:00,5,lecce,17.56,17.73,18.04,1,73.98,74.57,75.09,1,0.0,1,0.81,2.13,1,134.8,135.0,1,32.35,55.39,1,999.84,1,40.345568,18.177348
2024-05-01 06:00:00,5,lecce,18.02,18.09,18.22,1,73.94,74.57,75.13,1,0.0,1,1.04,2.16,1,135.43,135.0,1,65.89,79.01,1,999.96,1,40.345568,18.177348
2024-05-01 06:30:00,5,lecce,18.22,18.42,18.66,1,72.66,74.47,75.4,1,0.0,1,1.21,3.21,1,137.02,135.0,1,90.68,132.21,1,1000.02,1,40.345568,18.177348
2024-05-01 07:00:00,5,lecce,18.64,18.88,19.1,1,66.64,69.55,72.53,1,0.0,1,1.91,4.12,1,147.31,157.5,1,101.21,137.87,1,1000.29,1,40.345568,18.177348
2024-05-01 07:30:00,5,lecce,19.07,19.28,19.5,1,60.65,62.88,66.5,1,0.0,1,2.35,4.68,1,145.71,157.5,1,120.12,185.62,1,1000.24,1,40.345568,18.177348
2024-05-01 08:00:00,5,lecce,19.54,19.88,20.22,1,54.46,56.81,60.61,1,0.0,1,2.7,5.39,1,155.47,157.5,1,201.55,233.36,1,1000.3,1,40.345568,18.177348
2024-05-01 08:30:00,5,lecce,20.2,20.93,21.78,1,45.54,50.72,54.22,1,0.0,1,3.06,5.77,1,149.06,157.5,1,475.93,578.92,1,999.93,1,40.345568,18.177348
2024-05-01 09:00:00,5,lecce,21.77,22.36,23.11,1,42.52,44.32,46.17,1,0.0,1,3.81,7.97,1,150.7,157.5,1,574.41,601.33,1,999.81,1,40.345568,18.177348
2024-05-01 09:30:00,5,lecce,22.99,23.43,23.89,1,42.76,43.41,44.22,1,0.0,1,3.61,7.8,1,154.76,157.5,1,629.7,656.65,1,999.74,1,40.345568,18.177348
2024-05-01 10:00:00,5,lecce,23.96,24.18,24.42,1,39.01,40.73,43.99,1,0.0,1,3.91,7.43,1,147.56,157.5,1,683.52,707.22,1,999.7,1,40.345568,18.177348
2024-05-01 10:30:00,5,lecce,24.33,24.64,25.05,1,38.23,38.84,39.65,1,0.0,1,3.66,7.43,1,147.77,157.5,1,725.46,746.09,1,999.68,1,40.345568,18.177348
2024-05-01 11:00:00,5,lecce,24.63,24.87,25.24,1,37.38,38.45,39.3,1,0.0,1,4.2,8.36,1,152.44,157.5,1,754.81,780.01,1,999.73,1,40.345568,18.177348
2024-05-01 11:30:00,5,lecce,24.71,25.04,25.29,1,33.55,36.91,40.49,1,0.0,1,4.57,8.9,1,156.02,157.5,1,770.34,805.04,1,999.93,1,40.345568,18.177348
2024-05-01 12:00:00,5,lecce,24.65,24.83,25.08,1,34.33,35.6,36.76,1,0.0,1,5.07,10.2,1,166.42,157.5,1,729.63,975.45,1,999.98,1,40.345568,18.177348
2024-05-01 12:30:00,5,lecce,24.63,24.87,25.29,1,36.79,38.54,41.33,1,0.0,1,5.1,10.2,1,164.48,157.5,1,745.62,860.06,1,999.85,1,40.345568,18.177348
2024-05-01 13:00:00,5,lecce,24.36,24.65,24.97,1,38.22,40.25,41.96,1,0.0,1,4.82,9.28,1,161.23,157.5,1,749.53,866.12,1,999.77,1,40.345568,18.177348
2024-05-01 13:30:00,5,lecce,24.3,24.69,25.0,1,38.54,40.22,42.05,1,0.0,1,4.65,9.64,1,158.7,157.5,1,597.63,763.35,1,999.64,1,40.345568,18.177348
2024-05-01 14:00:00,5,lecce,23.5,23.83,24.22,1,42.7,43.48,44.64,1,0.0,1,4.47,8.72,1,163.04,157.5,1,398.61,908.81,1,999.66,1,40.345568,18.177348
2024-05-01 14:30:00,5,lecce,23.91,24.2,24.66,1,43.38,45.49,48.77,1,0.0,1,3.96,8.16,1,168.41,180.0,1,507.45,823.22,1,999.23,1,40.345568,18.177348
2024-05-01 15:00:00,5,lecce,23.88,24.22,24.42,1,46.59,47.68,48.54,1,0.0,1,4.25,9.83,1,164.67,157.5,1,547.86,718.83,1,999.06,1,40.345568,18.177348
2024-05-01 15:30:00,5,lecce,23.48,23.74,23.99,1,46.34,48.38,49.5,1,0.0,1,4.01,7.98,1,156.54,157.5,1,280.76,585.07,1,998.74,1,40.345568,18.177348
2024-05-01 16:00:00,5,lecce,23.4,23.9,24.29,1,47.48,48.31,49.18,1,0.0,1,3.64,8.35,1,159.27,157.5,1,342.56,549.73,1,998.65,1,40.345568,18.177348
2024-05-01 16:30:00,5,lecce,22.88,23.54,23.95,1,49.35,51.4,54.09,1,0.0,1,3.72,6.87,1,160.15,157.5,1,191.94,382.57,1,998.59,1,40.345568,18.177348
2024-05-01 17:00:00,5,lecce,22.14,22.48,22.85,1,54.35,56.32,58.13,1,0.0,1,3.48,7.05,1,169.32,180.0,1,61.19,94.36,1,998.84,1,40.345568,18.177348
2024-05-01 17:30:00,5,lecce,19.9,20.92,22.29,1,58.03,70.17,79.32,1,0.4,1,2.38,5.78,1,158.02,157.5,1,10.29,19.86,1,999.06,1,40.345568,18.177348
2024-05-01 18:00:00,5,lecce,19.26,19.49,19.84,1,79.05,80.09,81.09,1,0.2,1,2.3,5.05,1,141.44,135.0,1,17.08,22.27,1,998.64,1,40.345568,18.177348
2024-05-01 18:30:00,5,lecce,19.05,19.17,19.28,1,79.83,80.39,80.9,1,0.0,1,2.73,5.23,1,149.17,157.5,1,12.86,18.23,1,998.47,1,40.345568,18.177348
2024-05-01 19:00:00,5,lecce,18.88,18.95,19.04,1,79.73,80.5,80.92,1,0.0,1,2.51,5.59,1,145.87,157.5,1,0.0,0.0,5,998.47,1,40.345568,18.177348
2024-05-01 19:30:00,5,lecce,18.76,18.84,18.93,1,80.91,82.46,85.5,1,0.0,1,2.74,5.59,1,153.96,157.5,1,0.0,0.0,5,998.84,1,40.345568,18.177348
2024-05-01 20:00:00,5,lecce,18.1,18.41,18.72,1,85.39,87.66,90.11,1,0.0,1,1.98,4.13,1,177.61,180.0,1,0.0,0.0,1,999.17,1,40.345568,18.177348
2024-05-01 20:30:00,5,lecce,17.74,17.96,18.18,1,89.76,90.55,90.76,1,3.0,1,1.77,3.95,1,193.5,202.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-05-01 21:00:00,5,lecce,17.79,17.9,18.04,1,90.71,90.74,90.77,1,0.2,1,2.16,5.58,1,184.03,202.5,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-05-01 21:30:00,5,lecce,17.79,17.92,18.02,1,90.72,90.73,90.76,1,0.0,1,2.96,5.58,1,173.5,180.0,1,0.0,0.0,5,999.61,1,40.345568,18.177348
2024-05-01 22:00:00,5,lecce,17.6,17.79,17.91,1,90.72,90.73,90.76,1,0.8,1,3.17,6.87,1,180.47,180.0,1,0.0,0.0,5,999.54,1,40.345568,18.177348
2024-05-01 22:30:00,5,lecce,17.46,17.54,17.61,1,90.71,90.73,90.77,1,1.8,1,2.59,5.77,1,175.94,180.0,1,0.0,0.0,5,999.49,1,40.345568,18.177348
2024-05-01 23:00:00,5,lecce,17.45,17.52,17.58,1,90.7,90.73,90.77,1,0.2,1,1.97,5.05,1,186.42,180.0,1,0.0,0.0,5,999.42,1,40.345568,18.177348
2024-05-01 23:30:00,5,lecce,17.37,17.47,17.57,1,90.7,90.73,90.75,1,0.6,1,2.08,4.13,1,178.36,180.0,1,0.0,0.0,5,999.41,1,40.345568,18.177348
2024-05-02 00:00:00,5,lecce,17.39,17.45,17.51,1,90.7,90.73,90.75,1,0.0,1,1.82,4.12,1,183.28,180.0,1,0.0,0.0,5,999.39,1,40.345568,18.177348
2024-05-02 00:30:00,5,lecce,17.34,17.46,17.54,1,90.7,90.72,90.75,1,0.4,1,1.97,3.59,1,190.51,202.5,1,0.0,0.0,5,999.57,1,40.345568,18.177348
2024-05-02 01:00:00,5,lecce,17.31,17.41,17.52,1,90.71,90.73,90.75,1,0.0,1,1.86,3.95,1,192.74,180.0,1,0.0,0.0,5,999.13,1,40.345568,18.177348
2024-05-02 01:30:00,5,lecce,17.27,17.39,17.53,1,90.71,90.73,90.75,1,1.2,1,1.85,3.77,1,182.91,180.0,1,0.0,0.0,5,999.04,1,40.345568,18.177348
2024-05-02 02:00:00,5,lecce,17.23,17.28,17.33,1,90.72,90.73,90.75,1,0.2,1,1.57,2.86,1,171.68,180.0,1,0.0,0.0,5,998.71,1,40.345568,18.177348
2024-05-02 02:30:00,5,lecce,17.22,17.29,17.38,1,90.7,90.73,90.75,1,0.0,1,1.38,3.03,1,157.14,135.0,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-05-02 03:00:00,5,lecce,16.97,17.07,17.24,1,90.7,90.73,90.74,1,0.0,1,1.3,2.68,1,130.68,135.0,1,0.0,0.0,5,998.66,1,40.345568,18.177348
2024-05-02 03:30:00,5,lecce,16.98,17.04,17.09,1,90.7,90.72,90.75,1,0.0,1,0.63,1.6,1,153.96,157.5,1,0.0,0.0,5,998.49,1,40.345568,18.177348
2024-05-02 04:00:00,5,lecce,16.94,17.08,17.17,1,90.7,90.73,90.75,1,0.0,1,0.85,1.79,1,229.94,225.0,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-05-02 04:30:00,5,lecce,16.82,16.9,16.99,1,90.7,93.11,96.25,1,0.0,1,0.87,1.79,1,257.03,247.5,1,0.0,0.0,1,998.46,1,40.345568,18.177348
2024-05-02 05:00:00,5,lecce,16.8,16.87,16.92,1,94.56,95.94,96.26,1,0.0,1,0.42,1.59,1,184.58,202.5,1,0.0,0.0,5,998.6,1,40.345568,18.177348
2024-05-02 05:30:00,5,lecce,16.86,17.05,17.22,1,92.43,93.37,94.43,1,0.0,1,0.03,0.69,1,284.15,337.5,1,0.0,0.0,5,999.18,1,40.345568,18.177348
2024-05-02 06:00:00,5,lecce,17.12,17.23,17.34,1,89.95,90.67,92.61,1,0.0,1,0.48,1.05,1,134.87,135.0,1,29.6,93.64,1,999.27,1,40.345568,18.177348
2024-05-02 06:30:00,5,lecce,17.33,17.95,18.59,1,81.93,87.35,91.59,1,0.0,1,0.42,1.6,1,170.7,90.0,1,200.08,256.58,1,999.16,1,40.345568,18.177348
2024-05-02 07:00:00,5,lecce,18.56,18.85,19.43,1,79.36,80.95,82.61,1,0.0,1,0.96,2.32,1,234.26,225.0,1,284.59,321.19,1,999.09,1,40.345568,18.177348
2024-05-02 07:30:00,5,lecce,19.46,19.58,19.77,1,70.93,74.57,78.07,1,0.0,1,1.18,2.5,1,209.89,202.5,1,366.29,403.36,1,999.15,1,40.345568,18.177348
2024-05-02 08:00:00,5,lecce,19.48,20.04,20.31,1,62.01,67.35,71.18,1,0.0,1,1.2,2.49,1,182.29,135.0,1,435.3,469.99,1,998.94,1,40.345568,18.177348
2024-05-02 08:30:00,5,lecce,20.21,20.58,21.08,1,60.95,63.91,66.47,1,0.0,1,1.21,2.87,1,203.88,247.5,1,518.48,584.37,1,998.98,1,40.345568,18.177348
2024-05-02 09:00:00,5,lecce,20.85,21.24,21.61,1,57.79,60.38,62.2,1,0.0,1,1.16,3.59,1,207.65,157.5,1,600.29,680.98,1,999.11,1,40.345568,18.177348
2024-05-02 09:30:00,5,lecce,20.94,21.33,21.6,1,56.46,58.41,60.94,1,0.0,1,1.55,3.04,1,265.4,292.5,1,555.64,766.67,1,999.51,1,40.345568,18.177348
2024-05-02 10:00:00,5,lecce,21.11,22.16,22.74,1,52.03,53.74,56.88,1,0.0,1,1.15,3.22,1,217.87,225.0,1,756.05,828.66,1,999.54,1,40.345568,18.177348
2024-05-02 10:30:00,5,lecce,21.76,22.25,23.04,1,51.0,53.31,55.12,1,0.0,1,1.66,3.58,1,228.09,247.5,1,544.14,865.72,1,999.73,1,40.345568,18.177348
2024-05-02 11:00:00,5,lecce,22.39,22.57,22.9,1,47.94,49.93,51.41,1,0.0,1,1.92,4.13,1,197.55,202.5,1,589.37,969.09,1,999.68,1,40.345568,18.177348
2024-05-02 11:30:00,5,lecce,21.99,22.25,22.64,1,49.72,54.41,57.09,1,0.0,1,1.88,4.85,1,257.85,270.0,1,549.53,1044.2,1,999.48,1,40.345568,18.177348
2024-05-02 12:00:00,5,lecce,22.47,22.76,23.07,1,44.89,49.25,52.94,1,0.0,1,2.59,5.6,1,227.88,225.0,1,771.09,1017.95,1,999.33,1,40.345568,18.177348
2024-05-02 12:30:00,5,lecce,23.2,23.68,24.09,1,39.69,43.17,45.99,1,0.0,1,2.32,6.32,1,228.28,225.0,1,833.17,868.64,1,999.34,1,40.345568,18.177348
2024-05-02 13:00:00,5,lecce,23.12,23.45,23.77,1,42.25,43.15,44.16,1,0.0,1,3.1,6.51,1,217.49,225.0,1,805.31,816.45,1,999.47,1,40.345568,18.177348
2024-05-02 13:30:00,5,lecce,22.81,22.99,23.34,1,40.9,42.37,43.96,1,0.0,1,3.13,6.69,1,239.08,225.0,1,773.81,790.4,1,999.31,1,40.345568,18.177348
2024-05-02 14:00:00,5,lecce,22.99,23.21,23.5,1,38.45,40.0,41.64,1,0.0,1,3.09,5.96,1,239.91,247.5,1,734.45,755.67,1,999.13,1,40.345568,18.177348
2024-05-02 14:30:00,5,lecce,23.16,23.34,23.53,1,37.05,39.98,42.2,1,0.0,1,3.32,8.16,1,238.91,247.5,1,683.21,710.45,1,999.02,1,40.345568,18.177348
2024-05-02 15:00:00,5,lecce,23.12,23.28,23.43,1,39.45,42.8,45.41,1,0.0,1,3.35,6.5,1,241.3,247.5,1,623.44,651.3,1,998.9,1,40.345568,18.177348
2024-05-02 15:30:00,5,lecce,23.14,23.34,23.52,1,40.75,42.77,44.63,1,0.0,1,3.22,6.14,1,246.7,247.5,1,553.65,587.6,1,998.74,1,40.345568,18.177348
2024-05-02 16:00:00,5,lecce,22.91,23.34,23.64,1,41.28,43.82,46.31,1,0.0,1,3.24,6.51,1,234.26,225.0,1,473.41,509.36,1,998.7,1,40.345568,18.177348
2024-05-02 16:30:00,5,lecce,22.44,22.76,23.06,1,42.5,45.84,49.18,1,0.0,1,3.6,7.43,1,237.43,247.5,1,392.67,433.95,1,998.67,1,40.345568,18.177348
2024-05-02 17:00:00,5,lecce,21.96,22.18,22.4,1,49.09,49.98,50.74,1,0.0,1,4.05,9.27,1,239.02,247.5,1,302.67,346.13,1,998.45,1,40.345568,18.177348
2024-05-02 17:30:00,5,lecce,20.83,21.47,22.18,1,50.05,51.67,53.26,1,0.0,1,4.18,8.72,1,232.5,225.0,1,135.47,256.48,1,998.56,1,40.345568,18.177348
2024-05-02 18:00:00,5,lecce,19.88,20.39,20.77,1,53.28,55.48,59.28,1,0.0,1,3.65,7.23,1,236.99,247.5,1,53.16,72.44,1,998.6,1,40.345568,18.177348
2024-05-02 18:30:00,5,lecce,19.37,19.6,19.86,1,59.74,61.15,61.91,1,0.0,1,3.21,7.06,1,228.35,225.0,1,19.32,31.05,1,998.52,1,40.345568,18.177348
2024-05-02 19:00:00,5,lecce,19.06,19.23,19.38,1,61.82,64.15,66.73,1,0.0,1,3.32,6.87,1,233.1,225.0,1,0.0,0.0,5,998.62,1,40.345568,18.177348
2024-05-02 19:30:00,5,lecce,18.44,18.99,19.09,1,65.4,67.9,68.69,1,0.0,1,2.92,7.79,1,251.51,247.5,1,0.0,0.0,5,999.06,1,40.345568,18.177348
2024-05-02 20:00:00,5,lecce,16.56,17.14,18.3,1,67.57,71.45,75.91,1,0.0,1,2.18,6.14,1,328.07,315.0,1,0.0,0.0,5,1000.01,1,40.345568,18.177348
2024-05-02 20:30:00,5,lecce,15.6,15.9,16.48,1,76.62,81.91,84.77,1,0.4,1,1.4,3.96,1,334.36,337.5,1,0.0,0.0,5,1000.11,1,40.345568,18.177348
2024-05-02 21:00:00,5,lecce,15.65,15.76,15.84,1,82.72,83.43,84.84,1,0.2,1,0.62,2.14,1,0.62,22.5,1,0.0,0.0,1,1000.04,1,40.345568,18.177348
2024-05-02 21:30:00,5,lecce,15.75,15.78,15.81,1,82.92,84.2,85.86,1,0.0,1,0.41,1.06,1,116.15,67.5,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-05-02 22:00:00,5,lecce,15.29,15.48,15.79,1,84.26,86.11,88.0,1,0.0,1,0.97,1.6,1,132.51,135.0,1,0.0,0.0,5,999.33,1,40.345568,18.177348
2024-05-02 22:30:00,5,lecce,15.33,15.45,15.52,1,85.42,86.61,87.87,1,0.0,1,0.84,1.77,1,184.59,135.0,1,0.0,0.0,1,999.63,1,40.345568,18.177348
2024-05-02 23:00:00,5,lecce,15.35,15.42,15.49,1,84.99,86.24,87.27,1,0.0,1,0.43,1.78,1,182.08,180.0,1,0.0,0.0,1,999.64,1,40.345568,18.177348
2024-05-02 23:30:00,5,lecce,15.44,15.63,15.74,1,81.06,82.32,85.02,1,0.0,1,1.85,4.3,1,242.92,247.5,1,0.0,0.0,1,999.32,1,40.345568,18.177348
2024-05-03 00:00:00,5,lecce,14.8,15.15,15.52,1,79.64,81.79,82.81,1,0.0,1,2.03,4.13,1,244.66,247.5,1,0.0,0.0,1,999.27,1,40.345568,18.177348
2024-05-03 00:30:00,5,lecce,14.3,14.55,14.82,1,79.18,80.33,81.78,1,0.0,1,2.2,4.49,1,245.12,247.5,1,0.0,0.0,1,998.86,1,40.345568,18.177348
2024-05-03 01:00:00,5,lecce,14.03,14.18,14.34,1,80.62,81.45,82.1,1,0.0,1,1.72,3.4,1,244.44,247.5,1,0.0,0.0,1,998.68,1,40.345568,18.177348
2024-05-03 01:30:00,5,lecce,13.89,14.22,14.49,1,71.71,75.93,81.37,1,0.0,1,2.8,5.59,1,231.97,225.0,1,0.0,0.0,1,998.27,1,40.345568,18.177348
2024-05-03 02:00:00,5,lecce,14.01,14.29,14.56,1,62.2,67.47,73.09,1,0.0,1,2.43,5.58,1,246.09,247.5,1,0.0,0.0,1,998.15,1,40.345568,18.177348
2024-05-03 02:30:00,5,lecce,14.36,14.42,14.54,1,61.55,62.38,63.26,1,0.0,1,2.86,6.14,1,255.27,270.0,1,0.0,0.0,1,998.25,1,40.345568,18.177348
2024-05-03 03:00:00,5,lecce,14.37,14.83,14.99,1,57.89,58.86,61.79,1,0.0,1,2.85,5.96,1,270.66,270.0,1,0.0,0.0,1,998.28,1,40.345568,18.177348
2024-05-03 03:30:00,5,lecce,14.75,14.92,15.03,1,59.07,60.13,62.03,1,0.0,1,2.13,5.23,1,266.49,270.0,1,0.0,0.0,1,998.29,1,40.345568,18.177348
2024-05-03 04:00:00,5,lecce,13.98,14.33,14.71,1,62.2,64.51,66.74,1,0.0,1,1.72,4.13,1,252.97,247.5,1,0.0,0.0,1,998.06,1,40.345568,18.177348
2024-05-03 04:30:00,5,lecce,13.75,13.87,14.03,1,66.53,67.95,68.6,1,0.0,1,1.4,3.76,1,249.84,247.5,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-05-03 05:00:00,5,lecce,13.67,13.73,13.81,1,67.34,67.79,68.21,1,0.0,1,1.15,3.22,1,262.43,270.0,1,5.41,12.79,1,997.79,1,40.345568,18.177348
2024-05-03 05:30:00,5,lecce,13.62,13.83,14.2,1,67.34,68.02,68.6,1,0.0,1,0.94,3.22,1,235.14,247.5,1,39.89,76.39,1,997.87,1,40.345568,18.177348
2024-05-03 06:00:00,5,lecce,14.15,14.65,15.13,1,67.09,67.8,68.33,1,0.0,1,0.42,1.96,1,203.92,225.0,1,127.53,173.3,1,997.88,1,40.345568,18.177348
2024-05-03 06:30:00,5,lecce,15.02,15.22,15.59,1,67.89,69.31,70.07,1,0.0,1,1.63,3.04,1,238.86,247.5,1,214.66,255.57,1,998.09,1,40.345568,18.177348
2024-05-03 07:00:00,5,lecce,15.62,16.23,17.06,1,60.12,67.28,69.75,1,0.0,1,1.87,3.97,1,252.36,247.5,1,296.37,334.42,1,998.51,1,40.345568,18.177348
2024-05-03 07:30:00,5,lecce,17.12,17.45,17.74,1,54.93,56.32,58.92,1,0.0,1,2.79,5.41,1,267.95,270.0,1,377.38,416.08,1,998.9,1,40.345568,18.177348
2024-05-03 08:00:00,5,lecce,17.69,18.05,18.36,1,48.26,53.28,56.73,1,0.0,1,2.97,7.42,1,267.96,270.0,1,460.55,503.31,1,999.08,1,40.345568,18.177348
2024-05-03 08:30:00,5,lecce,18.31,18.57,18.83,1,47.74,48.63,49.35,1,0.0,1,2.91,6.14,1,263.2,270.0,1,547.4,672.7,1,999.31,1,40.345568,18.177348
2024-05-03 09:00:00,5,lecce,18.49,18.92,19.26,1,40.92,43.04,48.51,1,0.0,1,2.89,5.96,1,277.18,270.0,1,560.24,772.94,1,999.49,1,40.345568,18.177348
2024-05-03 09:30:00,5,lecce,18.98,19.36,19.6,1,38.09,39.66,41.65,1,0.0,1,2.96,6.51,1,284.21,292.5,1,606.31,856.43,1,999.53,1,40.345568,18.177348
2024-05-03 10:00:00,5,lecce,19.11,19.5,19.82,1,36.9,37.9,39.13,1,0.0,1,2.68,6.33,1,286.1,292.5,1,552.95,933.45,1,999.68,1,40.345568,18.177348
2024-05-03 10:30:00,5,lecce,19.57,19.87,20.31,1,35.53,37.26,38.71,1,0.0,1,2.52,6.13,1,288.79,292.5,1,588.55,968.89,1,999.69,1,40.345568,18.177348
2024-05-03 11:00:00,5,lecce,20.25,20.45,20.8,1,33.59,35.23,37.0,1,0.0,1,2.54,5.4,1,272.35,270.0,1,773.26,992.0,1,999.51,1,40.345568,18.177348
2024-05-03 11:30:00,5,lecce,20.27,20.76,21.49,1,32.72,38.68,44.95,1,0.0,1,2.15,6.83,1,326.79,315.0,1,743.92,1037.53,1,999.54,1,40.345568,18.177348
2024-05-03 12:00:00,5,lecce,19.89,20.99,21.76,1,41.62,44.02,47.24,1,0.0,1,1.9,4.86,1,357.56,22.5,1,576.88,1095.78,1,999.6,1,40.345568,18.177348
2024-05-03 12:30:00,5,lecce,19.33,19.64,19.93,1,46.46,47.57,48.46,1,0.0,1,1.73,4.32,1,20.85,22.5,1,369.86,1026.73,1,999.65,1,40.345568,18.177348
2024-05-03 13:00:00,5,lecce,18.32,18.8,19.72,1,47.16,49.88,53.74,1,0.0,1,1.88,4.31,1,0.25,0.0,1,212.91,980.5,1,999.7,1,40.345568,18.177348
2024-05-03 13:30:00,5,lecce,18.44,18.68,18.87,1,45.6,48.42,50.44,1,0.0,1,1.33,3.23,1,5.71,22.5,1,235.34,327.05,1,999.63,1,40.345568,18.177348
2024-05-03 14:00:00,5,lecce,18.35,18.55,18.7,1,46.31,49.74,51.62,1,0.0,1,1.1,3.22,1,12.96,22.5,1,226.14,823.31,1,999.48,1,40.345568,18.177348
2024-05-03 14:30:00,5,lecce,17.89,18.35,18.76,1,46.78,53.88,61.41,1,0.0,1,0.85,2.68,1,30.7,45.0,1,212.39,344.21,1,999.28,1,40.345568,18.177348
2024-05-03 15:00:00,5,lecce,17.94,18.1,18.34,1,52.1,54.07,59.28,1,0.0,1,1.05,2.32,1,59.61,45.0,1,210.8,302.31,1,998.96,1,40.345568,18.177348
2024-05-03 15:30:00,5,lecce,18.3,18.81,19.35,1,49.43,50.93,52.71,1,0.0,1,0.89,2.5,1,41.53,22.5,1,303.55,694.61,1,998.88,1,40.345568,18.177348
2024-05-03 16:00:00,5,lecce,19.3,19.62,19.79,1,47.24,48.44,50.41,1,0.0,1,0.63,1.95,1,0.78,45.0,1,289.55,609.61,1,998.9,1,40.345568,18.177348
2024-05-03 16:30:00,5,lecce,18.87,19.13,19.62,1,47.62,50.35,52.97,1,0.0,1,0.89,3.03,1,276.15,315.0,1,103.98,169.26,1,999.02,1,40.345568,18.177348
2024-05-03 17:00:00,5,lecce,17.58,18.64,18.97,1,49.75,55.96,67.88,1,0.2,1,0.66,1.79,1,39.33,0.0,1,29.32,58.61,1,998.95,1,40.345568,18.177348
2024-05-03 17:30:00,5,lecce,16.17,16.61,17.43,1,65.86,68.52,71.61,1,0.0,1,0.81,1.96,1,78.89,67.5,1,12.67,19.15,1,998.91,1,40.345568,18.177348
2024-05-03 18:00:00,5,lecce,14.87,15.49,16.21,1,66.94,76.32,81.62,1,0.6,1,1.31,4.5,1,12.13,45.0,1,32.98,70.22,1,999.04,1,40.345568,18.177348
2024-05-03 18:30:00,5,lecce,14.2,14.66,14.83,1,78.98,81.17,83.2,1,0.0,1,1.18,4.14,1,10.31,45.0,1,5.01,8.44,1,999.33,1,40.345568,18.177348
2024-05-03 19:00:00,5,lecce,13.51,13.66,14.16,1,83.35,85.62,86.81,1,0.6,1,1.12,3.95,1,9.66,22.5,1,0.0,0.0,5,999.47,1,40.345568,18.177348
2024-05-03 19:30:00,5,lecce,13.63,13.75,13.88,1,81.33,84.04,85.68,1,0.0,1,0.64,1.59,1,80.02,90.0,1,0.0,0.0,5,999.29,1,40.345568,18.177348
2024-05-03 20:00:00,5,lecce,13.83,13.91,14.01,1,81.02,83.12,84.42,1,0.0,1,0.42,1.97,1,71.1,157.5,1,0.0,0.0,1,999.39,1,40.345568,18.177348
2024-05-03 20:30:00,5,lecce,13.99,14.11,14.25,1,80.37,82.26,84.99,1,0.0,1,0.27,1.04,1,106.95,112.5,1,0.0,0.0,1,999.42,1,40.345568,18.177348
2024-05-03 21:00:00,5,lecce,13.88,13.98,14.14,1,80.87,83.66,85.45,1,0.0,1,0.77,1.59,1,145.25,157.5,1,0.0,0.0,1,999.26,1,40.345568,18.177348
2024-05-03 21:30:00,5,lecce,13.86,14.03,14.18,1,82.03,84.43,86.7,1,0.0,1,0.8,2.49,1,235.96,292.5,1,0.0,0.0,1,999.45,1,40.345568,18.177348
2024-05-03 22:00:00,5,lecce,13.69,13.79,13.89,1,86.44,87.13,88.29,1,0.0,1,0.82,2.13,1,196.37,157.5,1,0.0,0.0,1,999.21,1,40.345568,18.177348
2024-05-03 22:30:00,5,lecce,13.63,13.72,13.82,1,84.62,85.98,86.8,1,0.0,1,0.94,1.6,1,183.16,202.5,1,0.0,0.0,1,998.99,1,40.345568,18.177348
2024-05-03 23:00:00,5,lecce,13.43,13.53,13.68,1,86.12,86.68,87.32,1,0.0,1,1.08,1.77,1,206.83,202.5,1,0.0,0.0,1,998.74,1,40.345568,18.177348
2024-05-03 23:30:00,5,lecce,13.47,13.65,13.82,1,80.27,83.7,86.13,1,0.0,1,0.84,1.96,1,191.58,202.5,1,0.0,0.0,1,998.54,1,40.345568,18.177348
2024-05-04 00:00:00,5,lecce,13.65,13.74,13.81,1,79.64,81.23,82.5,1,0.0,1,0.98,1.93,1,241.14,247.5,1,0.0,0.16,1,998.35,1,40.345568,18.177348
2024-05-04 00:30:00,5,lecce,13.55,13.61,13.71,1,80.48,81.61,82.41,1,0.0,1,1.36,3.21,1,257.15,270.0,1,0.0,0.0,1,998.18,1,40.345568,18.177348
2024-05-04 01:00:00,5,lecce,13.6,13.71,13.8,1,76.36,78.1,80.65,1,0.0,1,1.99,3.94,1,280.51,292.5,1,0.0,0.0,1,998.02,1,40.345568,18.177348
2024-05-04 01:30:00,5,lecce,13.31,13.43,13.67,1,76.72,77.69,78.32,1,0.0,1,1.68,3.41,1,292.68,292.5,1,0.0,0.0,1,997.86,1,40.345568,18.177348
2024-05-04 02:00:00,5,lecce,12.98,13.13,13.33,1,78.08,79.03,79.62,1,0.0,1,1.63,3.04,1,292.17,292.5,1,0.0,0.0,1,997.67,1,40.345568,18.177348
2024-05-04 02:30:00,5,lecce,12.31,12.65,13.0,1,79.4,81.28,83.12,1,0.0,1,1.95,3.95,1,287.89,292.5,1,0.0,0.0,1,997.55,1,40.345568,18.177348
2024-05-04 03:00:00,5,lecce,12.11,12.17,12.31,1,82.68,83.26,83.67,1,0.0,1,1.99,4.12,1,287.96,292.5,1,0.0,0.0,1,997.23,1,40.345568,18.177348
2024-05-04 03:30:00,5,lecce,12.05,12.11,12.18,1,82.0,82.72,83.22,1,0.0,1,2.32,5.04,1,277.74,270.0,1,0.0,0.0,1,997.27,1,40.345568,18.177348
2024-05-04 04:00:00,5,lecce,11.89,11.97,12.08,1,82.03,82.43,82.65,1,0.0,1,2.1,3.79,1,287.65,292.5,1,0.0,0.0,1,997.43,1,40.345568,18.177348
2024-05-04 04:30:00,5,lecce,11.86,11.9,11.94,1,82.65,83.24,83.64,1,0.0,1,1.76,3.04,1,294.54,292.5,1,0.0,0.0,1,997.58,1,40.345568,18.177348
2024-05-04 05:00:00,5,lecce,11.38,11.66,11.91,1,83.61,84.33,85.01,1,0.0,1,1.66,3.05,1,276.65,270.0,1,0.0,0.0,5,997.79,1,40.345568,18.177348
2024-05-04 05:30:00,5,lecce,11.31,11.46,11.7,1,84.06,84.75,85.25,1,0.0,1,2.08,4.3,1,287.36,292.5,1,39.1,78.31,1,997.98,1,40.345568,18.177348
2024-05-04 06:00:00,5,lecce,11.78,12.22,12.88,1,79.43,82.21,83.91,1,0.0,1,2.29,4.31,1,296.1,292.5,1,128.92,173.91,1,998.15,1,40.345568,18.177348
2024-05-04 06:30:00,5,lecce,12.93,13.61,14.37,1,72.99,75.95,79.09,1,0.0,1,2.17,4.87,1,302.55,292.5,1,216.65,255.98,1,998.27,1,40.345568,18.177348
2024-05-04 07:00:00,5,lecce,14.36,14.89,15.28,1,71.4,71.89,72.84,1,0.0,1,2.08,5.22,1,310.13,315.0,1,298.44,339.36,1,998.43,1,40.345568,18.177348
2024-05-04 07:30:00,5,lecce,15.34,15.71,16.11,1,69.69,70.97,71.69,1,0.0,1,2.53,4.68,1,304.09,292.5,1,379.65,419.0,1,998.7,1,40.345568,18.177348
2024-05-04 08:00:00,5,lecce,16.1,16.46,16.73,1,64.14,67.12,70.21,1,0.0,1,2.53,5.58,1,311.38,315.0,1,459.84,498.66,1,998.9,1,40.345568,18.177348
2024-05-04 08:30:00,5,lecce,16.64,17.07,17.58,1,57.62,61.89,64.18,1,0.0,1,2.95,6.51,1,310.37,315.0,1,537.96,576.39,1,999.16,1,40.345568,18.177348
2024-05-04 09:00:00,5,lecce,17.62,17.95,18.41,1,53.5,55.23,57.57,1,0.0,1,2.71,5.59,1,322.52,315.0,1,612.4,654.12,1,999.46,1,40.345568,18.177348
2024-05-04 09:30:00,5,lecce,18.3,18.57,18.93,1,53.91,55.3,56.49,1,0.0,1,2.73,7.42,1,332.23,315.0,1,588.69,816.96,1,999.56,1,40.345568,18.177348
2024-05-04 10:00:00,5,lecce,18.43,18.68,18.92,1,50.16,53.25,55.04,1,0.0,1,3.15,7.43,1,328.25,315.0,1,677.76,883.99,1,999.61,1,40.345568,18.177348
2024-05-04 10:30:00,5,lecce,18.81,19.07,19.31,1,50.39,51.82,53.01,1,0.0,1,3.06,7.25,1,334.35,315.0,1,725.4,981.81,1,999.68,1,40.345568,18.177348
2024-05-04 11:00:00,5,lecce,19.07,19.27,19.47,1,49.47,51.52,53.06,1,0.0,1,3.19,9.27,1,331.68,337.5,1,569.79,1005.94,1,999.74,1,40.345568,18.177348
2024-05-04 11:30:00,5,lecce,18.83,19.32,19.71,1,51.19,52.7,53.85,1,0.0,1,2.9,8.17,1,338.96,337.5,1,512.73,1077.41,1,999.91,1,40.345568,18.177348
2024-05-04 12:00:00,5,lecce,18.87,19.14,19.36,1,51.76,53.83,55.5,1,0.0,1,3.16,8.54,1,338.75,315.0,1,615.77,1101.84,1,1000.01,1,40.345568,18.177348
2024-05-04 12:30:00,5,lecce,19.23,19.58,19.81,1,49.96,51.99,54.53,1,0.0,1,3.19,9.08,1,333.03,315.0,1,711.38,1016.64,1,999.95,1,40.345568,18.177348
2024-05-04 13:00:00,5,lecce,19.66,20.03,20.37,1,49.55,51.16,52.95,1,0.0,1,3.09,7.02,1,339.84,337.5,1,787.91,944.96,1,999.98,1,40.345568,18.177348
2024-05-04 13:30:00,5,lecce,20.02,20.25,20.43,1,46.32,50.04,52.53,1,0.0,1,3.23,7.79,1,340.65,315.0,1,735.46,935.77,1,1000.1,1,40.345568,18.177348
2024-05-04 14:00:00,5,lecce,20.03,20.29,20.44,1,45.58,48.76,51.12,1,0.0,1,3.45,9.46,1,331.53,315.0,1,669.62,871.06,1,1000.17,1,40.345568,18.177348
2024-05-04 14:30:00,5,lecce,19.74,19.95,20.29,1,42.89,47.44,50.61,1,0.0,1,4.01,10.77,1,328.55,315.0,1,632.08,764.16,1,1000.24,1,40.345568,18.177348
2024-05-04 15:00:00,5,lecce,20.13,20.36,20.71,1,48.44,49.7,51.44,1,0.0,1,3.63,9.84,1,333.39,315.0,1,622.07,718.93,1,1000.17,1,40.345568,18.177348
2024-05-04 15:30:00,5,lecce,19.99,20.35,20.6,1,49.78,52.83,55.17,1,0.0,1,3.54,9.83,1,337.01,315.0,1,527.08,612.53,1,1000.22,1,40.345568,18.177348
2024-05-04 16:00:00,5,lecce,19.8,19.94,20.06,1,52.87,53.78,54.7,1,0.0,1,3.88,8.9,1,332.4,315.0,1,455.76,542.27,1,1000.31,1,40.345568,18.177348
2024-05-04 16:30:00,5,lecce,19.67,19.81,19.97,1,53.69,55.71,57.64,1,0.0,1,3.43,8.17,1,330.31,315.0,1,397.67,437.89,1,1000.52,1,40.345568,18.177348
2024-05-04 17:00:00,5,lecce,19.25,19.48,19.75,1,56.94,58.9,61.04,1,0.0,1,3.1,7.79,1,340.15,337.5,1,314.0,352.08,1,1000.68,1,40.345568,18.177348
2024-05-04 17:30:00,5,lecce,18.82,19.09,19.31,1,55.86,57.13,58.08,1,0.0,1,3.09,7.05,1,338.73,315.0,1,229.74,269.71,1,1000.75,1,40.345568,18.177348
2024-05-04 18:00:00,5,lecce,18.32,18.65,18.84,1,57.22,59.21,60.75,1,0.0,1,2.82,7.06,1,339.3,315.0,1,145.78,185.72,1,1000.81,1,40.345568,18.177348
2024-05-04 18:30:00,5,lecce,17.41,17.87,18.33,1,61.07,63.96,65.57,1,0.0,1,2.42,6.14,1,334.24,337.5,1,56.29,102.53,1,1000.94,1,40.345568,18.177348
2024-05-04 19:00:00,5,lecce,16.47,16.86,17.33,1,65.59,68.75,71.64,1,0.0,1,2.0,5.96,1,337.17,337.5,1,5.83,14.19,1,1000.97,1,40.345568,18.177348
2024-05-04 19:30:00,5,lecce,16.1,16.28,16.47,1,71.85,74.01,75.91,1,0.0,1,1.81,4.85,1,334.88,337.5,1,0.0,0.0,5,1000.93,1,40.345568,18.177348
2024-05-04 20:00:00,5,lecce,15.78,15.95,16.11,1,76.03,78.52,80.71,1,0.0,1,1.66,4.14,1,334.88,315.0,1,0.0,0.0,5,1000.99,1,40.345568,18.177348
2024-05-04 20:30:00,5,lecce,15.64,15.74,15.84,1,80.85,81.96,82.51,1,0.0,1,1.78,4.49,1,327.6,337.5,1,0.0,0.0,5,1001.24,1,40.345568,18.177348
2024-05-04 21:00:00,5,lecce,15.55,15.62,15.7,1,82.43,83.11,84.01,1,0.0,1,1.59,3.94,1,332.84,315.0,1,0.0,0.0,5,1001.41,1,40.345568,18.177348
2024-05-04 21:30:00,5,lecce,15.41,15.48,15.56,1,84.05,84.63,85.07,1,0.0,1,1.68,3.95,1,329.51,315.0,1,0.0,0.0,5,1001.61,1,40.345568,18.177348
2024-05-04 22:00:00,5,lecce,15.32,15.39,15.44,1,84.92,85.25,85.67,1,0.0,1,1.6,3.95,1,328.53,315.0,1,0.0,0.07,1,1001.76,1,40.345568,18.177348
2024-05-04 22:30:00,5,lecce,15.22,15.27,15.34,1,85.72,86.24,86.56,1,0.0,1,1.6,3.94,1,329.98,315.0,1,0.0,0.0,5,1002.03,1,40.345568,18.177348
2024-05-04 23:00:00,5,lecce,15.14,15.19,15.24,1,86.47,86.71,86.97,1,0.0,1,1.61,4.12,1,333.95,337.5,1,0.0,0.0,5,1002.06,1,40.345568,18.177348
2024-05-04 23:30:00,5,lecce,15.12,15.16,15.23,1,86.98,87.64,88.15,1,0.0,1,1.49,3.59,1,329.76,337.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-05-05 00:00:00,5,lecce,15.04,15.09,15.13,1,88.15,88.44,88.77,1,0.0,1,1.54,3.58,1,331.0,337.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-05-05 00:30:00,5,lecce,15.0,15.11,15.17,1,88.34,88.48,88.81,1,0.0,1,1.69,3.58,1,325.1,315.0,1,0.0,0.0,1,1001.84,1,40.345568,18.177348
2024-05-05 01:00:00,5,lecce,14.74,14.84,14.99,1,88.9,89.52,89.89,1,0.0,1,1.76,3.58,1,322.9,315.0,1,0.0,0.0,1,1001.67,1,40.345568,18.177348
2024-05-05 01:30:00,5,lecce,14.76,14.8,14.83,1,89.76,90.02,90.33,1,0.0,1,1.63,4.31,1,331.96,315.0,1,0.0,0.0,1,1001.59,1,40.345568,18.177348
2024-05-05 02:00:00,5,lecce,14.79,14.81,14.87,1,88.97,90.13,90.63,1,0.0,1,1.73,3.58,1,329.85,315.0,1,0.0,0.0,1,1001.53,1,40.345568,18.177348
2024-05-05 02:30:00,5,lecce,14.82,14.87,14.92,1,88.52,88.91,89.25,1,0.0,1,1.63,4.49,1,330.5,337.5,1,0.0,0.0,1,1001.67,1,40.345568,18.177348
2024-05-05 03:00:00,5,lecce,14.59,14.73,14.86,1,89.29,89.91,90.59,1,0.0,1,1.7,4.16,1,326.76,315.0,1,0.0,0.07,1,1001.63,1,40.345568,18.177348
2024-05-05 03:30:00,5,lecce,14.35,14.47,14.61,1,90.44,90.84,91.29,1,0.0,1,1.64,3.4,1,319.29,315.0,1,0.0,0.0,1,1001.56,1,40.345568,18.177348
2024-05-05 04:00:00,5,lecce,14.14,14.22,14.35,1,90.97,91.28,91.52,1,0.0,1,1.51,3.4,1,328.26,337.5,1,0.0,0.0,1,1001.56,1,40.345568,18.177348
2024-05-05 04:30:00,5,lecce,13.98,14.07,14.16,1,90.65,90.79,90.94,1,0.0,1,1.53,3.94,1,325.96,315.0,1,0.0,0.0,5,1001.73,1,40.345568,18.177348
2024-05-05 05:00:00,5,lecce,13.93,14.0,14.15,1,90.76,91.08,91.41,1,0.0,1,1.29,3.22,1,328.02,337.5,1,6.41,14.0,1,1001.97,1,40.345568,18.177348
2024-05-05 05:30:00,5,lecce,14.05,14.33,14.64,1,88.3,89.99,91.11,1,0.0,1,1.49,3.22,1,328.01,315.0,1,41.47,76.89,1,1002.14,1,40.345568,18.177348
2024-05-05 06:00:00,5,lecce,14.69,15.04,15.35,1,87.09,87.3,88.18,1,0.0,1,1.36,2.86,1,336.93,337.5,1,126.03,169.36,1,1002.44,1,40.345568,18.177348
2024-05-05 06:30:00,5,lecce,15.33,15.72,16.18,1,82.44,84.66,87.14,1,0.0,1,1.36,3.76,1,343.24,337.5,1,211.6,250.93,1,1002.68,1,40.345568,18.177348
2024-05-05 07:00:00,5,lecce,16.21,16.49,16.74,1,80.55,81.58,82.25,1,0.0,1,1.71,4.85,1,341.87,337.5,1,293.29,333.5,1,1002.93,1,40.345568,18.177348
2024-05-05 07:30:00,5,lecce,16.76,17.39,17.89,1,76.24,78.9,80.56,1,0.0,1,1.6,4.13,1,352.24,337.5,1,375.72,414.17,1,1003.15,1,40.345568,18.177348
2024-05-05 08:00:00,5,lecce,17.96,18.42,18.67,1,71.31,73.46,75.83,1,0.0,1,1.64,4.49,1,351.0,22.5,1,457.08,491.29,1,1003.46,1,40.345568,18.177348
2024-05-05 08:30:00,5,lecce,18.62,18.8,19.05,1,70.53,71.76,72.6,1,0.0,1,2.11,4.86,1,346.08,337.5,1,529.45,567.41,1,1003.67,1,40.345568,18.177348
2024-05-05 09:00:00,5,lecce,18.93,19.2,19.4,1,69.35,70.62,72.11,1,0.0,1,2.06,4.85,1,353.38,22.5,1,605.17,642.72,1,1003.81,1,40.345568,18.177348
2024-05-05 09:30:00,5,lecce,19.32,19.57,19.78,1,68.43,69.6,70.87,1,0.0,1,1.98,4.5,1,346.51,337.5,1,673.93,718.53,1,1004.07,1,40.345568,18.177348
2024-05-05 10:00:00,5,lecce,19.65,19.88,20.11,1,68.07,68.97,69.73,1,0.0,1,1.95,4.32,1,347.36,337.5,1,722.26,754.97,1,1004.15,1,40.345568,18.177348
2024-05-05 10:30:00,5,lecce,20.1,20.34,20.7,1,66.08,67.53,68.66,1,0.0,1,2.01,5.35,1,11.57,22.5,1,770.8,792.43,1,1004.21,1,40.345568,18.177348
2024-05-05 11:00:00,5,lecce,20.44,20.69,20.84,1,65.9,67.18,68.37,1,0.0,1,1.99,5.04,1,5.29,22.5,1,807.35,830.68,1,1004.24,1,40.345568,18.177348
2024-05-05 11:30:00,5,lecce,20.8,21.1,21.49,1,62.4,64.73,66.41,1,0.0,1,1.69,5.23,1,0.7,45.0,1,806.7,828.25,1,1004.13,1,40.345568,18.177348
2024-05-05 12:00:00,5,lecce,21.06,21.3,21.47,1,62.93,64.3,65.37,1,0.0,1,1.91,3.77,1,6.55,22.5,1,829.05,832.7,1,1003.97,1,40.345568,18.177348
2024-05-05 12:30:00,5,lecce,21.27,21.55,21.79,1,61.62,62.77,64.15,1,0.0,1,1.87,4.5,1,10.01,22.5,1,826.29,830.08,1,1003.96,1,40.345568,18.177348
2024-05-05 13:00:00,5,lecce,21.59,21.73,21.83,1,59.25,61.24,62.13,1,0.0,1,2.11,4.5,1,18.3,22.5,1,809.71,819.67,1,1003.87,1,40.345568,18.177348
2024-05-05 13:30:00,5,lecce,21.92,22.43,22.71,1,56.3,58.06,60.25,1,0.0,1,1.63,3.76,1,20.95,22.5,1,781.26,796.97,1,1003.8,1,40.345568,18.177348
2024-05-05 14:00:00,5,lecce,22.01,22.29,22.47,1,56.23,58.21,60.19,1,0.0,1,1.92,4.68,1,0.0,22.5,1,740.8,762.85,1,1003.69,1,40.345568,18.177348
2024-05-05 14:30:00,5,lecce,22.3,22.57,22.81,1,55.59,56.96,58.07,1,0.0,1,1.73,3.76,1,10.73,22.5,1,689.28,716.31,1,1003.48,1,40.345568,18.177348
2024-05-05 15:00:00,5,lecce,22.54,22.8,23.0,1,56.03,57.29,58.22,1,0.0,1,1.64,3.94,1,18.59,45.0,1,627.44,657.86,1,1003.32,1,40.345568,18.177348
2024-05-05 15:30:00,5,lecce,22.2,22.5,22.84,1,56.86,57.99,59.19,1,0.0,1,1.68,4.12,1,48.31,45.0,1,557.8,591.94,1,1003.2,1,40.345568,18.177348
2024-05-05 16:00:00,5,lecce,22.25,22.41,22.6,1,56.03,57.33,58.51,1,0.0,1,1.56,3.4,1,30.4,45.0,1,482.87,519.36,1,1003.03,1,40.345568,18.177348
2024-05-05 16:30:00,5,lecce,22.06,22.28,22.6,1,56.41,57.88,59.26,1,0.0,1,1.58,2.86,1,48.26,45.0,1,402.04,441.52,1,1002.9,1,40.345568,18.177348
2024-05-05 17:00:00,5,lecce,21.88,22.06,22.26,1,55.74,57.52,58.38,1,0.0,1,1.51,3.23,1,40.86,45.0,1,318.53,358.43,1,1002.83,1,40.345568,18.177348
2024-05-05 17:30:00,5,lecce,21.69,22.02,22.32,1,57.21,58.69,60.36,1,0.0,1,1.18,2.85,1,13.3,22.5,1,233.11,275.26,1,1002.74,1,40.345568,18.177348
2024-05-05 18:00:00,5,lecce,20.79,21.2,21.69,1,60.18,61.19,62.56,1,0.0,1,1.16,2.86,1,78.39,112.5,1,147.01,190.36,1,1002.93,1,40.345568,18.177348
2024-05-05 18:30:00,5,lecce,19.79,20.39,20.77,1,61.77,64.54,67.59,1,0.0,1,1.02,1.97,1,96.05,90.0,1,56.91,103.75,1,1003.07,1,40.345568,18.177348
2024-05-05 19:00:00,5,lecce,18.8,19.25,19.74,1,67.9,70.71,72.97,1,0.0,1,0.5,1.61,1,101.48,90.0,1,6.27,14.61,1,1002.97,1,40.345568,18.177348
2024-05-05 19:30:00,5,lecce,18.79,18.88,19.04,1,64.96,70.21,73.31,1,0.0,1,0.41,2.32,1,173.11,157.5,1,0.0,0.0,5,1002.77,1,40.345568,18.177348
2024-05-05 20:00:00,5,lecce,18.34,18.65,18.92,1,64.54,66.21,67.46,1,0.0,1,0.67,2.14,1,236.0,247.5,1,0.0,0.0,5,1002.84,1,40.345568,18.177348
2024-05-05 20:30:00,5,lecce,18.13,18.22,18.34,1,66.32,66.92,67.57,1,0.0,1,0.41,1.78,1,243.98,247.5,1,0.0,0.0,5,1002.96,1,40.345568,18.177348
2024-05-05 21:00:00,5,lecce,18.0,18.07,18.14,1,63.31,64.8,66.32,1,0.0,1,0.45,1.59,1,206.35,225.0,1,0.0,0.0,5,1003.08,1,40.345568,18.177348
2024-05-05 21:30:00,5,lecce,17.74,17.86,17.96,1,63.03,63.5,63.92,1,0.0,1,0.39,1.76,1,198.32,202.5,1,0.0,0.0,5,1003.09,1,40.345568,18.177348
2024-05-05 22:00:00,5,lecce,17.37,17.59,17.77,1,63.84,65.41,66.85,1,0.0,1,0.6,1.79,1,215.73,202.5,1,0.0,0.0,5,1003.04,1,40.345568,18.177348
2024-05-05 22:30:00,5,lecce,16.82,17.08,17.35,1,66.9,69.05,71.03,1,0.0,1,0.28,1.06,1,181.23,157.5,1,0.0,0.0,5,1003.06,1,40.345568,18.177348
2024-05-05 23:00:00,5,lecce,16.46,16.62,16.79,1,71.1,73.31,74.83,1,0.0,1,0.48,1.41,1,157.32,157.5,1,0.0,0.0,5,1002.85,1,40.345568,18.177348
2024-05-05 23:30:00,5,lecce,16.3,16.42,16.52,1,74.69,75.1,75.84,1,0.0,1,0.81,1.76,1,168.84,157.5,1,0.0,0.0,5,1002.77,1,40.345568,18.177348
2024-05-06 00:00:00,5,lecce,16.27,16.34,16.37,1,75.53,75.69,75.89,1,0.0,1,0.68,1.6,1,161.84,135.0,1,0.0,0.0,5,1002.55,1,40.345568,18.177348
2024-05-06 00:30:00,5,lecce,16.22,16.27,16.32,1,75.76,76.21,77.0,1,0.0,1,0.41,1.24,1,186.96,202.5,1,0.0,0.07,1,1002.28,1,40.345568,18.177348
2024-05-06 01:00:00,5,lecce,16.11,16.18,16.24,1,77.05,77.39,77.67,1,0.0,1,0.32,0.87,1,168.37,157.5,1,0.0,0.0,1,1002.1,1,40.345568,18.177348
2024-05-06 01:30:00,5,lecce,15.76,15.95,16.15,1,77.88,78.53,79.25,1,0.0,1,0.31,1.23,1,146.65,135.0,1,0.0,0.0,1,1001.93,1,40.345568,18.177348
2024-05-06 02:00:00,5,lecce,15.82,15.92,16.01,1,76.72,77.6,78.72,1,0.0,1,0.88,1.59,1,168.84,157.5,1,0.0,0.0,1,1001.92,1,40.345568,18.177348
2024-05-06 02:30:00,5,lecce,15.77,15.88,16.0,1,76.36,76.67,76.93,1,0.0,1,0.83,1.94,1,185.75,202.5,1,0.0,0.0,1,1001.92,1,40.345568,18.177348
2024-05-06 03:00:00,5,lecce,15.51,15.64,15.76,1,76.37,76.94,77.82,1,0.0,1,1.05,1.77,1,195.12,202.5,1,0.0,0.0,1,1001.91,1,40.345568,18.177348
2024-05-06 03:30:00,5,lecce,15.29,15.39,15.48,1,77.89,78.47,78.97,1,0.0,1,0.67,1.23,1,180.24,202.5,1,0.0,0.0,1,1001.79,1,40.345568,18.177348
2024-05-06 04:00:00,5,lecce,15.3,15.39,15.56,1,76.46,78.57,79.18,1,0.0,1,0.88,1.97,1,171.49,180.0,1,0.0,0.0,1,1001.66,1,40.345568,18.177348
2024-05-06 04:30:00,5,lecce,15.58,15.75,15.87,1,72.33,74.47,76.64,1,0.0,1,0.88,1.77,1,174.55,180.0,1,0.0,0.0,5,1001.69,1,40.345568,18.177348
2024-05-06 05:00:00,5,lecce,15.53,15.61,15.76,1,74.38,74.79,75.11,1,0.0,1,1.2,2.31,1,174.39,180.0,1,8.08,17.84,1,1001.77,1,40.345568,18.177348
2024-05-06 05:30:00,5,lecce,15.58,15.82,16.01,1,74.26,74.82,75.47,1,0.0,1,0.62,1.77,1,137.02,135.0,1,46.47,82.85,1,1001.91,1,40.345568,18.177348
2024-05-06 06:00:00,5,lecce,16.03,16.71,17.17,1,71.89,73.08,74.96,1,0.0,1,0.32,0.88,1,104.71,90.0,1,128.42,169.46,1,1002.07,1,40.345568,18.177348
2024-05-06 06:30:00,5,lecce,17.26,17.69,18.32,1,67.95,70.08,71.95,1,0.0,1,0.24,0.7,1,68.4,45.0,1,214.91,253.86,1,1002.39,1,40.345568,18.177348
2024-05-06 07:00:00,5,lecce,18.29,18.98,19.31,1,62.72,64.59,67.52,1,0.0,1,0.47,1.6,1,133.76,135.0,1,296.22,336.13,1,1002.64,1,40.345568,18.177348
2024-05-06 07:30:00,5,lecce,18.93,19.22,19.6,1,62.97,63.72,65.31,1,0.0,1,1.18,2.86,1,156.38,180.0,1,376.92,416.39,1,1002.89,1,40.345568,18.177348
2024-05-06 08:00:00,5,lecce,19.72,20.27,20.93,1,56.37,59.44,63.73,1,0.0,1,1.28,3.4,1,139.1,135.0,1,456.35,493.82,1,1003.17,1,40.345568,18.177348
2024-05-06 08:30:00,5,lecce,21.0,21.76,22.2,1,47.24,51.94,56.99,1,0.0,1,1.27,3.04,1,137.36,157.5,1,532.34,568.72,1,1003.44,1,40.345568,18.177348
2024-05-06 09:00:00,5,lecce,22.32,22.86,23.19,1,42.35,44.12,47.14,1,0.0,1,1.73,3.95,1,161.05,180.0,1,604.24,636.76,1,1003.52,1,40.345568,18.177348
2024-05-06 09:30:00,5,lecce,22.88,23.45,23.71,1,40.22,41.54,43.39,1,0.0,1,2.01,4.31,1,144.67,157.5,1,668.38,697.94,1,1003.62,1,40.345568,18.177348
2024-05-06 10:00:00,5,lecce,23.5,23.99,24.33,1,38.28,39.81,40.83,1,0.0,1,1.92,4.33,1,146.35,157.5,1,723.53,742.76,1,1003.6,1,40.345568,18.177348
2024-05-06 10:30:00,5,lecce,24.1,24.57,25.1,1,35.67,38.38,40.13,1,0.0,1,1.94,4.32,1,138.07,180.0,1,766.77,785.86,1,1003.54,1,40.345568,18.177348
2024-05-06 11:00:00,5,lecce,24.44,24.78,25.01,1,33.22,34.97,36.38,1,0.0,1,2.12,4.5,1,180.35,157.5,1,741.98,862.28,1,1003.41,1,40.345568,18.177348
2024-05-06 11:30:00,5,lecce,24.87,25.11,25.32,1,33.43,35.47,39.0,1,0.0,1,2.17,5.96,1,167.96,180.0,1,780.67,889.54,1,1003.32,1,40.345568,18.177348
2024-05-06 12:00:00,5,lecce,24.45,24.82,25.12,1,38.51,40.76,42.28,1,0.0,1,2.79,6.5,1,143.65,157.5,1,526.39,971.8,1,1003.21,1,40.345568,18.177348
2024-05-06 12:30:00,5,lecce,24.1,24.33,24.66,1,38.33,42.43,44.97,1,0.0,1,3.13,6.14,1,151.29,157.5,1,562.63,980.6,1,1003.12,1,40.345568,18.177348
2024-05-06 13:00:00,5,lecce,24.72,24.86,25.14,1,34.98,36.97,38.18,1,0.0,1,3.42,6.87,1,171.37,180.0,1,802.91,856.23,1,1002.95,1,40.345568,18.177348
2024-05-06 13:30:00,5,lecce,24.72,25.12,25.38,1,33.98,34.88,36.14,1,0.0,1,3.14,7.06,1,162.47,157.5,1,774.93,812.4,1,1002.84,1,40.345568,18.177348
2024-05-06 14:00:00,5,lecce,24.9,25.05,25.33,1,34.49,35.73,37.17,1,0.0,1,3.11,6.13,1,158.31,157.5,1,718.25,783.53,1,1002.68,1,40.345568,18.177348
2024-05-06 14:30:00,5,lecce,24.97,25.13,25.29,1,34.32,35.59,36.8,1,0.0,1,2.77,5.94,1,168.62,180.0,1,646.33,702.28,1,1002.55,1,40.345568,18.177348
2024-05-06 15:00:00,5,lecce,24.76,24.96,25.23,1,36.58,37.36,38.16,1,0.0,1,2.82,5.6,1,173.52,180.0,1,587.34,691.67,1,1002.39,1,40.345568,18.177348
2024-05-06 15:30:00,5,lecce,24.72,24.97,25.21,1,37.13,38.28,39.41,1,0.0,1,2.83,5.97,1,174.01,157.5,1,521.4,592.14,1,1002.35,1,40.345568,18.177348
2024-05-06 16:00:00,5,lecce,24.05,24.37,24.74,1,39.1,40.69,41.92,1,0.0,1,2.87,5.96,1,176.39,157.5,1,405.19,474.52,1,1002.53,1,40.345568,18.177348
2024-05-06 16:30:00,5,lecce,23.43,24.01,24.32,1,39.91,40.59,41.32,1,0.0,1,3.17,7.24,1,187.21,180.0,1,377.03,477.76,1,1002.71,1,40.345568,18.177348
2024-05-06 17:00:00,5,lecce,22.88,23.21,23.54,1,40.28,41.11,42.05,1,0.0,1,3.13,5.59,1,176.13,180.0,1,235.3,323.41,1,1002.69,1,40.345568,18.177348
2024-05-06 17:30:00,5,lecce,22.26,22.61,22.85,1,41.09,42.03,43.28,1,0.0,1,2.99,5.79,1,173.33,180.0,1,232.92,298.98,1,1002.68,1,40.345568,18.177348
2024-05-06 18:00:00,5,lecce,21.68,22.09,22.49,1,42.58,44.74,47.13,1,0.0,1,2.81,5.77,1,177.68,180.0,1,188.68,245.08,1,1002.79,1,40.345568,18.177348
2024-05-06 18:30:00,5,lecce,20.88,21.33,21.84,1,45.5,47.14,48.95,1,0.0,1,2.72,4.87,1,172.32,180.0,1,64.4,127.97,1,1002.89,1,40.345568,18.177348
2024-05-06 19:00:00,5,lecce,20.19,20.49,20.88,1,48.2,49.29,51.25,1,0.0,1,2.07,3.59,1,173.07,180.0,1,5.23,12.08,1,1002.72,1,40.345568,18.177348
2024-05-06 19:30:00,5,lecce,19.6,19.95,20.19,1,51.43,53.53,56.27,1,0.0,1,1.65,3.22,1,154.44,157.5,1,0.0,0.0,5,1002.38,1,40.345568,18.177348
2024-05-06 20:00:00,5,lecce,18.87,19.24,19.55,1,56.49,59.05,60.94,1,0.0,1,1.57,3.04,1,142.61,135.0,1,0.0,0.0,5,1002.38,1,40.345568,18.177348
2024-05-06 20:30:00,5,lecce,18.25,18.68,18.92,1,60.94,63.67,66.83,1,0.0,1,1.76,3.59,1,168.52,157.5,1,0.0,0.0,5,1002.76,1,40.345568,18.177348
2024-05-06 21:00:00,5,lecce,17.55,17.84,18.18,1,67.13,69.86,72.05,1,0.0,1,1.55,3.4,1,164.45,157.5,1,0.0,0.0,5,1002.85,1,40.345568,18.177348
2024-05-06 21:30:00,5,lecce,16.92,17.24,17.57,1,72.07,75.45,79.07,1,0.0,1,0.98,2.86,1,141.63,135.0,1,0.0,0.0,5,1002.69,1,40.345568,18.177348
2024-05-06 22:00:00,5,lecce,16.54,16.74,16.95,1,79.36,81.29,82.89,1,0.0,1,1.46,3.41,1,151.1,157.5,1,0.0,0.07,1,1002.54,1,40.345568,18.177348
2024-05-06 22:30:00,5,lecce,16.2,16.37,16.56,1,83.08,84.44,85.56,1,0.0,1,1.57,3.21,1,149.48,157.5,1,0.0,0.0,5,1002.41,1,40.345568,18.177348
2024-05-06 23:00:00,5,lecce,16.06,16.14,16.21,1,85.13,85.36,85.62,1,0.0,1,1.46,2.69,1,155.97,157.5,1,0.0,0.0,5,1002.36,1,40.345568,18.177348
2024-05-06 23:30:00,5,lecce,15.96,16.04,16.11,1,85.06,85.55,86.38,1,0.0,1,1.73,3.04,1,154.12,157.5,1,0.0,0.07,1,1002.25,1,40.345568,18.177348
2024-05-07 00:00:00,5,lecce,15.76,15.9,15.99,1,86.38,86.72,87.31,1,0.0,1,1.62,3.05,1,155.39,157.5,1,0.0,0.07,1,1002.33,1,40.345568,18.177348
2024-05-07 00:30:00,5,lecce,15.37,15.62,15.79,1,87.32,88.0,88.99,1,0.0,1,1.29,2.69,1,140.58,135.0,1,0.0,0.0,1,1001.94,1,40.345568,18.177348
2024-05-07 01:00:00,5,lecce,15.24,15.32,15.39,1,88.94,89.37,89.98,1,0.0,1,1.21,2.68,1,143.74,135.0,1,0.0,0.0,1,1001.82,1,40.345568,18.177348
2024-05-07 01:30:00,5,lecce,15.16,15.2,15.27,1,89.95,90.19,90.43,1,0.0,1,1.29,2.86,1,144.25,135.0,1,0.0,0.07,1,1001.67,1,40.345568,18.177348
2024-05-07 02:00:00,5,lecce,14.82,15.02,15.16,1,90.41,90.78,91.23,1,0.0,1,1.09,2.14,1,133.14,135.0,1,0.0,0.0,1,1001.51,1,40.345568,18.177348
2024-05-07 02:30:00,5,lecce,14.32,14.54,14.83,1,91.35,92.18,92.78,1,0.0,1,1.12,2.14,1,122.67,135.0,1,0.0,0.0,1,1001.21,1,40.345568,18.177348
2024-05-07 03:00:00,5,lecce,13.93,14.1,14.32,1,92.82,93.37,94.2,1,0.0,1,0.87,1.76,1,120.44,112.5,1,0.0,0.0,1,1001.02,1,40.345568,18.177348
2024-05-07 03:30:00,5,lecce,13.99,14.03,14.08,1,94.24,94.37,94.46,1,0.0,1,1.05,1.96,1,125.88,135.0,1,0.0,0.0,1,1001.0,1,40.345568,18.177348
2024-05-07 04:00:00,5,lecce,13.91,13.96,14.06,1,94.34,94.47,94.58,1,0.0,1,0.94,1.96,1,129.24,135.0,1,0.0,0.0,1,1000.93,1,40.345568,18.177348
2024-05-07 04:30:00,5,lecce,13.95,14.0,14.03,1,94.26,94.42,94.6,1,0.0,1,1.17,2.14,1,130.73,135.0,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-05-07 05:00:00,5,lecce,13.88,13.97,14.15,1,94.24,94.38,94.61,1,0.0,1,0.94,1.96,1,123.77,112.5,1,13.69,34.19,1,1000.97,1,40.345568,18.177348
2024-05-07 05:30:00,5,lecce,14.21,14.8,15.43,1,90.1,92.26,94.19,1,0.0,1,1.02,2.31,1,114.98,112.5,1,86.75,146.55,1,1001.03,1,40.345568,18.177348
2024-05-07 06:00:00,5,lecce,15.48,16.27,16.74,1,86.13,87.55,90.05,1,0.0,1,1.23,3.03,1,129.71,135.0,1,165.16,188.24,1,1001.08,1,40.345568,18.177348
2024-05-07 06:30:00,5,lecce,16.7,16.94,17.62,1,84.77,86.17,86.87,1,0.0,1,1.63,3.4,1,140.08,135.0,1,181.59,263.95,1,1001.27,1,40.345568,18.177348
2024-05-07 07:00:00,5,lecce,17.6,17.88,18.2,1,80.5,82.57,84.18,1,0.0,1,2.62,5.41,1,150.32,157.5,1,263.51,297.97,1,1001.53,1,40.345568,18.177348
2024-05-07 07:30:00,5,lecce,18.21,18.6,18.96,1,77.36,78.91,80.64,1,0.0,1,2.42,5.04,1,142.08,135.0,1,291.83,365.91,1,1001.64,1,40.345568,18.177348
2024-05-07 08:00:00,5,lecce,19.0,19.47,19.78,1,71.75,73.96,76.99,1,0.0,1,2.55,5.04,1,155.24,157.5,1,394.11,420.43,1,1001.86,1,40.345568,18.177348
2024-05-07 08:30:00,5,lecce,19.71,19.91,20.25,1,69.46,70.81,72.99,1,0.0,1,2.86,4.69,1,155.52,157.5,1,447.29,498.66,1,1002.08,1,40.345568,18.177348
2024-05-07 09:00:00,5,lecce,20.29,20.63,21.14,1,66.07,68.18,69.76,1,0.0,1,2.71,4.86,1,158.29,157.5,1,503.74,570.34,1,1002.13,1,40.345568,18.177348
2024-05-07 09:30:00,5,lecce,21.18,21.64,21.94,1,61.51,63.42,65.89,1,0.0,1,2.81,5.41,1,162.5,157.5,1,611.52,672.5,1,1002.27,1,40.345568,18.177348
2024-05-07 10:00:00,5,lecce,21.64,21.8,22.04,1,61.26,62.36,63.26,1,0.0,1,3.31,6.15,1,161.17,157.5,1,587.67,751.74,1,1002.45,1,40.345568,18.177348
2024-05-07 10:30:00,5,lecce,21.59,21.81,22.17,1,61.19,62.14,62.83,1,0.0,1,3.45,6.51,1,179.53,180.0,1,690.7,823.91,1,1002.65,1,40.345568,18.177348
2024-05-07 11:00:00,5,lecce,22.29,22.57,22.83,1,59.11,60.41,61.47,1,0.0,1,3.04,6.69,1,175.65,180.0,1,622.27,802.52,1,1002.71,1,40.345568,18.177348
2024-05-07 11:30:00,5,lecce,22.13,22.46,22.75,1,59.58,60.75,61.87,1,0.0,1,3.15,6.51,1,175.66,180.0,1,594.55,891.86,1,1002.54,1,40.345568,18.177348
2024-05-07 12:00:00,5,lecce,22.25,22.73,23.21,1,57.57,59.73,61.83,1,0.0,1,3.49,5.95,1,170.96,180.0,1,739.15,839.87,1,1002.15,1,40.345568,18.177348
2024-05-07 12:30:00,5,lecce,23.28,23.66,24.01,1,54.65,56.31,57.61,1,0.0,1,3.24,6.33,1,171.51,180.0,1,832.21,911.45,1,1002.02,1,40.345568,18.177348
2024-05-07 13:00:00,5,lecce,23.72,24.05,24.39,1,53.85,55.21,56.97,1,0.0,1,3.14,6.52,1,171.89,180.0,1,760.3,891.26,1,1001.89,1,40.345568,18.177348
2024-05-07 13:30:00,5,lecce,24.09,24.34,24.8,1,51.77,53.6,54.8,1,0.0,1,3.31,6.14,1,181.14,180.0,1,756.14,811.39,1,1001.9,1,40.345568,18.177348
2024-05-07 14:00:00,5,lecce,24.3,24.53,24.97,1,50.05,51.78,53.02,1,0.0,1,3.43,6.51,1,177.7,180.0,1,723.12,774.55,1,1001.69,1,40.345568,18.177348
2024-05-07 14:30:00,5,lecce,24.29,24.68,24.92,1,49.48,50.89,52.1,1,0.0,1,3.49,5.96,1,177.12,180.0,1,674.24,719.84,1,1001.41,1,40.345568,18.177348
2024-05-07 15:00:00,5,lecce,24.22,24.48,24.8,1,48.15,50.5,51.65,1,0.0,1,3.25,6.7,1,165.42,180.0,1,627.4,675.12,1,1001.2,1,40.345568,18.177348
2024-05-07 15:30:00,5,lecce,24.48,24.71,24.97,1,48.51,50.66,52.32,1,0.0,1,3.15,6.32,1,167.02,157.5,1,555.51,597.39,1,1001.24,1,40.345568,18.177348
2024-05-07 16:00:00,5,lecce,23.96,24.21,24.53,1,50.78,52.68,54.27,1,0.0,1,3.48,6.14,1,162.1,180.0,1,451.81,542.27,1,1001.12,1,40.345568,18.177348
2024-05-07 16:30:00,5,lecce,22.39,23.37,24.18,1,52.34,55.04,58.43,1,0.0,1,3.6,7.98,1,173.16,180.0,1,246.99,390.44,1,1001.37,1,40.345568,18.177348
2024-05-07 17:00:00,5,lecce,21.98,22.2,22.44,1,57.67,58.68,59.75,1,0.0,1,3.03,5.78,1,179.79,180.0,1,239.94,307.46,1,1001.6,1,40.345568,18.177348
2024-05-07 17:30:00,5,lecce,20.94,21.51,22.12,1,59.12,60.26,61.37,1,0.0,1,3.12,5.97,1,175.95,180.0,1,126.11,208.43,1,1001.58,1,40.345568,18.177348
2024-05-07 18:00:00,5,lecce,19.94,20.34,20.87,1,61.38,63.56,65.21,1,0.0,1,3.43,6.31,1,171.42,180.0,1,64.22,88.91,1,1001.53,1,40.345568,18.177348
2024-05-07 18:30:00,5,lecce,19.65,19.8,20.02,1,64.94,66.55,67.54,1,0.0,1,2.39,4.3,1,170.01,157.5,1,29.57,41.26,1,1001.2,1,40.345568,18.177348
2024-05-07 19:00:00,5,lecce,19.26,19.4,19.7,1,67.5,68.45,69.49,1,0.0,1,2.32,5.22,1,159.87,157.5,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-05-07 19:30:00,5,lecce,18.85,19.05,19.23,1,69.67,71.01,73.02,1,0.0,1,1.87,4.67,1,158.54,157.5,1,0.0,0.0,5,1000.98,1,40.345568,18.177348
2024-05-07 20:00:00,5,lecce,18.33,18.62,18.85,1,73.23,75.42,77.37,1,0.0,1,1.79,4.13,1,144.85,135.0,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-05-07 20:30:00,5,lecce,17.96,18.2,18.39,1,77.49,79.07,80.54,1,0.0,1,1.73,4.49,1,141.12,135.0,1,0.0,0.0,5,1000.92,1,40.345568,18.177348
2024-05-07 21:00:00,5,lecce,17.7,17.82,18.0,1,80.74,81.79,82.56,1,0.0,1,1.54,3.22,1,137.06,135.0,1,0.0,0.0,5,1001.15,1,40.345568,18.177348
2024-05-07 21:30:00,5,lecce,17.39,17.5,17.69,1,82.59,83.74,84.78,1,0.0,1,1.64,3.41,1,130.99,135.0,1,0.0,0.0,5,1001.11,1,40.345568,18.177348
2024-05-07 22:00:00,5,lecce,17.32,17.38,17.41,1,84.89,86.04,86.99,1,0.0,1,1.8,3.94,1,137.38,135.0,1,0.0,0.0,5,1000.99,1,40.345568,18.177348
2024-05-07 22:30:00,5,lecce,17.35,17.44,17.53,1,86.81,87.15,87.63,1,0.0,1,2.13,4.12,1,140.61,135.0,1,0.0,0.0,5,1000.83,1,40.345568,18.177348
2024-05-07 23:00:00,5,lecce,17.45,17.56,17.61,1,86.65,86.94,87.61,1,0.0,1,2.29,5.04,1,171.94,157.5,1,0.0,0.0,5,1001.45,1,40.345568,18.177348
2024-05-07 23:30:00,5,lecce,17.51,17.55,17.61,1,86.67,86.83,87.1,1,0.0,1,2.74,5.04,1,174.89,180.0,1,0.0,0.0,5,1001.52,1,40.345568,18.177348
2024-05-08 00:00:00,5,lecce,17.4,17.47,17.53,1,86.72,86.88,87.04,1,0.0,1,2.71,4.86,1,174.25,180.0,1,0.0,0.16,1,1001.45,1,40.345568,18.177348
2024-05-08 00:30:00,5,lecce,17.35,17.42,17.49,1,86.84,87.04,87.28,1,0.0,1,2.11,4.13,1,172.11,180.0,1,0.0,0.0,1,1001.28,1,40.345568,18.177348
2024-05-08 01:00:00,5,lecce,17.33,17.38,17.41,1,87.09,87.35,87.59,1,0.0,1,1.79,3.77,1,172.16,180.0,1,0.0,0.0,1,1000.92,1,40.345568,18.177348
2024-05-08 01:30:00,5,lecce,17.32,17.38,17.41,1,87.66,88.02,88.38,1,0.0,1,1.31,2.86,1,166.42,157.5,1,0.0,0.0,1,1000.73,1,40.345568,18.177348
2024-05-08 02:00:00,5,lecce,17.29,17.35,17.41,1,88.19,88.51,88.89,1,0.0,1,1.08,2.5,1,160.95,157.5,1,0.0,0.0,1,1000.41,1,40.345568,18.177348
2024-05-08 02:30:00,5,lecce,17.16,17.25,17.34,1,88.85,89.29,89.7,1,0.0,1,1.3,2.49,1,174.97,180.0,1,0.0,0.0,1,1000.4,1,40.345568,18.177348
2024-05-08 03:00:00,5,lecce,17.02,17.1,17.23,1,89.74,90.16,90.51,1,0.0,1,0.6,1.77,1,165.99,157.5,1,0.0,0.07,1,1000.26,1,40.345568,18.177348
2024-05-08 03:30:00,5,lecce,17.08,17.15,17.24,1,89.81,90.11,90.35,1,0.0,1,0.27,1.07,1,35.77,67.5,1,0.0,0.0,1,1000.02,1,40.345568,18.177348
2024-05-08 04:00:00,5,lecce,17.21,17.29,17.34,1,89.34,89.53,89.81,1,0.0,1,0.26,1.23,1,0.89,337.5,1,0.0,0.07,1,1000.18,1,40.345568,18.177348
2024-05-08 04:30:00,5,lecce,16.68,17.03,17.29,1,89.63,90.28,91.57,1,0.0,1,0.73,1.77,1,68.16,67.5,1,0.0,0.0,5,1000.03,1,40.345568,18.177348
2024-05-08 05:00:00,5,lecce,16.25,16.38,16.59,1,91.68,92.45,92.98,1,0.0,1,0.74,1.59,1,80.49,90.0,1,6.29,16.41,1,1000.02,1,40.345568,18.177348
2024-05-08 05:30:00,5,lecce,16.22,16.37,16.64,1,92.5,92.98,93.16,1,0.0,1,0.51,1.4,1,106.7,90.0,1,38.7,59.33,1,1000.23,1,40.345568,18.177348
2024-05-08 06:00:00,5,lecce,16.59,17.01,17.43,1,89.41,91.31,92.51,1,0.0,1,0.67,2.32,1,78.59,90.0,1,112.32,208.63,1,1000.16,1,40.345568,18.177348
2024-05-08 06:30:00,5,lecce,17.35,17.82,18.35,1,87.57,89.36,90.65,1,0.0,1,1.01,2.13,1,88.88,90.0,1,198.88,235.79,1,1000.13,1,40.345568,18.177348
2024-05-08 07:00:00,5,lecce,18.42,19.23,19.81,1,80.29,83.99,87.98,1,0.0,1,0.84,2.14,1,67.23,67.5,1,283.29,324.02,1,1000.22,1,40.345568,18.177348
2024-05-08 07:30:00,5,lecce,19.82,20.56,20.96,1,74.94,77.45,80.9,1,0.0,1,0.85,2.31,1,48.9,45.0,1,367.32,427.49,1,1000.5,1,40.345568,18.177348
2024-05-08 08:00:00,5,lecce,21.03,21.17,21.27,1,73.28,74.31,75.59,1,0.0,1,1.11,2.86,1,50.17,45.0,1,444.62,568.42,1,1000.9,1,40.345568,18.177348
2024-05-08 08:30:00,5,lecce,21.21,21.53,21.89,1,69.81,71.61,73.89,1,0.0,1,0.97,3.59,1,39.59,45.0,1,513.41,600.22,1,1001.05,1,40.345568,18.177348
2024-05-08 09:00:00,5,lecce,21.92,22.12,22.3,1,65.27,67.08,68.99,1,0.0,1,1.39,3.58,1,46.25,45.0,1,549.46,630.2,1,1001.32,1,40.345568,18.177348
2024-05-08 09:30:00,5,lecce,21.98,22.51,22.86,1,62.99,65.07,67.12,1,0.0,1,1.53,3.95,1,61.17,67.5,1,617.58,658.16,1,1001.45,1,40.345568,18.177348
2024-05-08 10:00:00,5,lecce,22.54,22.93,23.7,1,62.51,64.84,66.52,1,0.0,1,1.19,3.22,1,61.06,45.0,1,668.83,742.76,1,1001.52,1,40.345568,18.177348
2024-05-08 10:30:00,5,lecce,23.3,23.67,24.25,1,60.21,62.1,63.58,1,0.0,1,1.33,3.05,1,119.32,157.5,1,729.79,756.99,1,1001.44,1,40.345568,18.177348
2024-05-08 11:00:00,5,lecce,24.17,24.62,25.1,1,57.24,59.0,60.46,1,0.0,1,1.06,2.68,1,24.95,45.0,1,757.17,778.49,1,1001.23,1,40.345568,18.177348
2024-05-08 11:30:00,5,lecce,24.92,25.18,25.41,1,54.66,56.28,57.8,1,0.0,1,1.19,2.67,1,6.51,45.0,1,783.96,816.75,1,1001.02,1,40.345568,18.177348
2024-05-08 12:00:00,5,lecce,24.8,25.26,25.74,1,54.46,58.21,60.48,1,0.0,1,1.81,4.12,1,32.18,67.5,1,806.52,830.99,1,1000.68,1,40.345568,18.177348
2024-05-08 12:30:00,5,lecce,24.8,25.25,25.83,1,53.09,56.48,59.53,1,0.0,1,1.54,4.51,1,26.91,45.0,1,791.62,836.93,1,1000.51,1,40.345568,18.177348
2024-05-08 13:00:00,5,lecce,25.12,25.27,25.4,1,51.96,53.67,55.21,1,0.0,1,1.84,4.5,1,21.01,45.0,1,784.66,806.76,1,1000.44,1,40.345568,18.177348
2024-05-08 13:30:00,5,lecce,24.74,25.0,25.41,1,50.82,53.09,54.53,1,0.0,1,2.05,4.86,1,9.78,22.5,1,769.78,785.97,1,1000.2,1,40.345568,18.177348
2024-05-08 14:00:00,5,lecce,24.46,25.03,25.37,1,49.28,50.66,52.14,1,0.0,1,2.1,5.04,1,25.61,45.0,1,699.65,739.02,1,999.84,1,40.345568,18.177348
2024-05-08 14:30:00,5,lecce,23.94,24.21,24.52,1,51.62,53.1,54.52,1,0.0,1,2.27,5.6,1,11.79,22.5,1,660.78,678.04,1,999.54,1,40.345568,18.177348
2024-05-08 15:00:00,5,lecce,23.6,23.85,24.25,1,52.97,55.31,57.41,1,0.0,1,1.93,5.22,1,1.27,22.5,1,549.43,595.47,1,999.41,1,40.345568,18.177348
2024-05-08 15:30:00,5,lecce,22.32,23.12,23.59,1,56.41,59.63,64.2,1,0.0,1,2.22,5.6,1,13.05,45.0,1,494.06,545.8,1,999.48,1,40.345568,18.177348
2024-05-08 16:00:00,5,lecce,21.76,22.23,22.53,1,64.28,66.19,69.25,1,0.0,1,2.22,5.04,1,4.38,22.5,1,430.53,478.47,1,999.45,1,40.345568,18.177348
2024-05-08 16:30:00,5,lecce,21.16,21.49,21.77,1,68.18,70.44,72.31,1,0.0,1,2.29,4.86,1,33.15,45.0,1,364.19,387.11,1,999.44,1,40.345568,18.177348
2024-05-08 17:00:00,5,lecce,21.07,21.37,21.55,1,67.55,70.04,72.39,1,0.0,1,1.71,4.14,1,24.74,22.5,1,283.59,322.5,1,999.51,1,40.345568,18.177348
2024-05-08 17:30:00,5,lecce,20.66,20.82,21.09,1,71.53,72.38,73.26,1,0.0,1,1.52,3.59,1,39.15,45.0,1,203.33,261.63,1,999.5,1,40.345568,18.177348
2024-05-08 18:00:00,5,lecce,20.13,20.3,20.65,1,69.85,71.35,72.72,1,0.0,1,1.29,3.4,1,8.4,22.5,1,114.46,157.05,1,999.51,1,40.345568,18.177348
2024-05-08 18:30:00,5,lecce,19.17,19.56,20.06,1,72.86,76.51,79.47,1,0.0,1,0.98,3.59,1,350.82,337.5,1,42.14,69.42,1,999.45,1,40.345568,18.177348
2024-05-08 19:00:00,5,lecce,18.39,18.71,19.15,1,79.95,82.57,84.0,1,0.0,1,1.25,3.05,1,344.48,337.5,1,6.64,20.45,1,999.33,1,40.345568,18.177348
2024-05-08 19:30:00,5,lecce,18.18,18.28,18.39,1,83.83,84.5,85.26,1,0.0,1,1.3,2.86,1,327.77,315.0,1,0.0,0.0,5,999.17,1,40.345568,18.177348
2024-05-08 20:00:00,5,lecce,17.97,18.08,18.2,1,85.11,85.95,86.61,1,0.0,1,1.43,3.59,1,332.26,315.0,1,0.0,0.0,5,999.3,1,40.345568,18.177348
2024-05-08 20:30:00,5,lecce,17.83,17.94,18.08,1,86.0,86.84,87.42,1,0.0,1,1.49,4.32,1,331.08,337.5,1,0.0,0.0,5,999.62,1,40.345568,18.177348
2024-05-08 21:00:00,5,lecce,17.87,17.93,18.01,1,87.25,87.42,87.59,1,0.0,1,1.69,4.12,1,328.23,337.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-05-08 21:30:00,5,lecce,17.77,17.85,17.89,1,87.48,87.94,88.2,1,0.0,1,1.38,3.04,1,354.76,0.0,1,0.0,0.0,5,999.9,1,40.345568,18.177348
2024-05-08 22:00:00,5,lecce,17.81,17.9,17.96,1,87.62,88.08,88.72,1,0.0,1,1.69,4.67,1,19.85,22.5,1,0.0,0.0,5,1000.09,1,40.345568,18.177348
2024-05-08 22:30:00,5,lecce,17.69,17.82,17.93,1,88.52,88.99,89.93,1,0.0,1,1.85,5.77,1,353.09,337.5,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-05-08 23:00:00,5,lecce,17.57,17.63,17.71,1,89.32,89.95,90.4,1,0.0,1,1.97,4.31,1,355.64,337.5,1,0.0,0.0,5,999.14,1,40.345568,18.177348
2024-05-08 23:30:00,5,lecce,17.6,17.65,17.69,1,89.18,89.42,89.71,1,0.0,1,1.89,4.87,1,357.23,337.5,1,0.0,0.0,5,999.05,1,40.345568,18.177348
2024-05-09 00:00:00,5,lecce,17.6,17.64,17.69,1,89.45,89.74,90.03,1,0.0,1,1.6,4.51,1,356.41,22.5,1,0.0,0.0,5,999.06,1,40.345568,18.177348
2024-05-09 00:30:00,5,lecce,17.55,17.61,17.65,1,89.59,89.89,90.07,1,0.0,1,1.67,4.87,1,343.13,337.5,1,0.0,0.0,1,998.86,1,40.345568,18.177348
2024-05-09 01:00:00,5,lecce,17.5,17.58,17.64,1,90.16,90.66,90.97,1,0.0,1,1.95,4.68,1,345.6,337.5,1,0.0,0.0,1,998.64,1,40.345568,18.177348
2024-05-09 01:30:00,5,lecce,17.46,17.51,17.57,1,90.37,90.69,91.02,1,0.0,1,1.74,4.12,1,344.92,337.5,1,0.0,0.07,1,998.37,1,40.345568,18.177348
2024-05-09 02:00:00,5,lecce,17.39,17.46,17.53,1,90.78,91.58,92.4,1,0.0,1,1.56,4.12,1,355.18,337.5,1,0.0,0.0,1,998.12,1,40.345568,18.177348
2024-05-09 02:30:00,5,lecce,17.41,17.48,17.57,1,91.76,92.19,92.56,1,0.0,1,1.8,5.41,1,356.8,337.5,1,0.0,0.0,1,998.11,1,40.345568,18.177348
2024-05-09 03:00:00,5,lecce,17.43,17.48,17.57,1,91.57,92.07,92.38,1,0.0,1,2.03,4.86,1,354.67,337.5,1,0.0,0.0,1,998.1,1,40.345568,18.177348
2024-05-09 03:30:00,5,lecce,17.41,17.46,17.49,1,91.71,91.94,92.12,1,0.0,1,2.17,4.69,1,348.05,337.5,1,0.0,0.07,1,998.01,1,40.345568,18.177348
2024-05-09 04:00:00,5,lecce,17.42,17.46,17.52,1,91.49,91.73,91.88,1,0.0,1,2.1,5.96,1,6.43,22.5,1,0.0,0.0,1,998.26,1,40.345568,18.177348
2024-05-09 04:30:00,5,lecce,17.33,17.38,17.45,1,91.67,91.87,92.03,1,0.0,1,2.02,5.77,1,357.46,337.5,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-05-09 05:00:00,5,lecce,17.39,17.44,17.48,1,90.92,91.17,91.57,1,0.0,1,1.55,4.12,1,357.8,337.5,1,0.0,0.0,5,998.45,1,40.345568,18.177348
2024-05-09 05:30:00,5,lecce,17.5,17.53,17.59,1,89.45,90.23,91.13,1,0.0,1,1.86,5.77,1,0.0,22.5,1,14.53,23.89,1,998.71,1,40.345568,18.177348
2024-05-09 06:00:00,5,lecce,17.51,17.58,17.64,1,89.41,89.77,90.24,1,0.0,1,1.84,4.49,1,1.88,337.5,1,25.82,30.56,1,999.08,1,40.345568,18.177348
2024-05-09 06:30:00,5,lecce,17.55,17.64,17.72,1,89.17,89.7,90.17,1,0.0,1,1.84,5.77,1,352.01,337.5,1,44.54,58.22,1,999.15,1,40.345568,18.177348
2024-05-09 07:00:00,5,lecce,17.65,17.71,17.77,1,88.93,89.14,89.34,1,0.0,1,2.13,5.58,1,353.09,337.5,1,61.05,90.01,1,999.28,1,40.345568,18.177348
2024-05-09 07:30:00,5,lecce,17.47,17.62,17.75,1,89.05,89.48,91.23,1,0.0,1,2.28,5.04,1,344.22,337.5,1,67.04,83.96,1,998.95,1,40.345568,18.177348
2024-05-09 08:00:00,5,lecce,17.33,17.42,17.49,1,91.2,91.21,91.23,1,0.2,1,2.2,5.24,1,346.97,337.5,1,121.54,143.01,1,998.79,1,40.345568,18.177348
2024-05-09 08:30:00,5,lecce,17.43,17.57,17.72,1,91.19,92.66,92.98,1,0.0,1,1.98,5.23,1,355.83,337.5,1,142.36,184.2,1,998.9,1,40.345568,18.177348
2024-05-09 09:00:00,5,lecce,17.56,17.8,18.38,1,89.11,91.96,92.83,1,0.0,1,2.58,6.51,1,343.0,337.5,1,268.78,562.25,1,998.61,1,40.345568,18.177348
2024-05-09 09:30:00,5,lecce,18.47,19.34,20.23,1,79.42,85.01,88.84,1,0.0,1,2.34,5.41,1,353.16,337.5,1,541.41,768.4,1,998.77,1,40.345568,18.177348
2024-05-09 10:00:00,5,lecce,20.23,20.4,20.57,1,75.42,77.25,79.28,1,0.0,1,1.36,3.77,1,15.63,22.5,1,256.4,446.67,1,999.35,1,40.345568,18.177348
2024-05-09 10:30:00,5,lecce,19.12,19.72,20.35,1,75.07,79.6,85.78,1,0.2,1,1.63,4.12,1,354.21,22.5,1,220.71,514.41,1,999.75,1,40.345568,18.177348
2024-05-09 11:00:00,5,lecce,19.07,19.41,20.17,1,83.54,84.98,86.8,1,0.2,1,2.25,5.77,1,340.16,337.5,1,645.47,1010.28,1,999.43,1,40.345568,18.177348
2024-05-09 11:30:00,5,lecce,20.19,20.6,21.11,1,76.34,79.38,82.65,1,0.0,1,2.32,6.68,1,326.33,337.5,1,794.8,1071.55,1,999.11,1,40.345568,18.177348
2024-05-09 12:00:00,5,lecce,20.86,21.01,21.23,1,71.09,74.16,76.05,1,0.0,1,2.19,5.04,1,326.33,315.0,1,449.58,1008.66,1,998.98,1,40.345568,18.177348
2024-05-09 12:30:00,5,lecce,21.2,21.9,23.14,1,61.32,68.39,71.26,1,0.0,1,2.07,5.04,1,338.09,315.0,1,666.67,1034.4,1,998.95,1,40.345568,18.177348
2024-05-09 13:00:00,5,lecce,22.58,22.86,23.14,1,54.09,58.04,62.22,1,0.0,1,2.47,6.13,1,352.25,337.5,1,599.11,1002.0,1,998.78,1,40.345568,18.177348
2024-05-09 13:30:00,5,lecce,22.36,22.64,22.85,1,55.37,57.19,58.92,1,0.0,1,2.7,7.05,1,347.01,337.5,1,575.98,825.94,1,998.53,1,40.345568,18.177348
2024-05-09 14:00:00,5,lecce,22.33,22.62,22.85,1,57.62,58.69,60.31,1,0.0,1,2.37,6.87,1,0.96,22.5,1,600.05,701.27,1,998.3,1,40.345568,18.177348
2024-05-09 14:30:00,5,lecce,22.39,22.6,22.83,1,58.55,60.62,62.37,1,0.0,1,2.74,6.32,1,349.42,337.5,1,718.3,809.99,1,998.02,1,40.345568,18.177348
2024-05-09 15:00:00,5,lecce,21.69,22.14,22.56,1,62.04,64.67,67.09,1,0.0,1,2.95,7.24,1,358.61,22.5,1,514.81,719.43,1,997.77,1,40.345568,18.177348
2024-05-09 15:30:00,5,lecce,21.7,21.87,22.1,1,65.88,67.02,67.63,1,0.0,1,2.83,6.87,1,358.6,22.5,1,524.67,617.18,1,997.52,1,40.345568,18.177348
2024-05-09 16:00:00,5,lecce,21.27,21.57,22.1,1,66.3,67.99,68.9,1,0.0,1,3.02,7.25,1,1.36,22.5,1,359.34,474.23,1,997.56,1,40.345568,18.177348
2024-05-09 16:30:00,5,lecce,20.86,21.0,21.29,1,68.32,69.05,69.98,1,0.0,1,2.89,7.43,1,1.79,22.5,1,275.94,358.43,1,997.48,1,40.345568,18.177348
2024-05-09 17:00:00,5,lecce,20.79,21.03,21.31,1,69.26,70.51,72.58,1,0.0,1,2.75,7.23,1,358.08,22.5,1,294.24,353.8,1,997.42,1,40.345568,18.177348
2024-05-09 17:30:00,5,lecce,20.27,20.51,20.76,1,72.19,72.45,72.8,1,0.0,1,2.17,5.78,1,1.28,337.5,1,151.64,213.88,1,997.44,1,40.345568,18.177348
2024-05-09 18:00:00,5,lecce,20.03,20.16,20.34,1,72.49,73.06,73.47,1,0.0,1,1.68,5.05,1,356.85,337.5,1,101.73,176.83,1,997.67,1,40.345568,18.177348
2024-05-09 18:30:00,5,lecce,19.79,19.89,20.04,1,73.36,73.67,73.89,1,0.0,1,1.81,4.86,1,3.11,22.5,1,33.53,64.57,1,998.07,1,40.345568,18.177348
2024-05-09 19:00:00,5,lecce,19.68,19.75,19.81,1,70.66,71.76,73.31,1,0.0,1,1.55,5.23,1,351.09,337.5,1,5.23,9.96,1,998.37,1,40.345568,18.177348
2024-05-09 19:30:00,5,lecce,19.62,19.69,19.76,1,70.51,70.72,71.06,1,0.0,1,1.16,3.94,1,358.46,22.5,1,0.0,0.0,5,998.59,1,40.345568,18.177348
2024-05-09 20:00:00,5,lecce,19.4,19.58,19.65,1,70.65,71.83,75.12,1,0.0,1,1.2,3.77,1,28.88,22.5,1,0.0,0.0,5,998.9,1,40.345568,18.177348
2024-05-09 20:30:00,5,lecce,18.52,18.92,19.41,1,75.84,82.11,86.79,1,0.0,1,1.61,3.76,1,67.1,67.5,1,0.0,0.0,5,999.48,1,40.345568,18.177348
2024-05-09 21:00:00,5,lecce,18.53,18.64,18.73,1,85.45,86.24,87.16,1,0.0,1,1.05,2.68,1,34.65,45.0,1,0.0,0.0,5,999.53,1,40.345568,18.177348
2024-05-09 21:30:00,5,lecce,18.59,18.65,18.7,1,84.96,85.58,86.11,1,0.0,1,1.12,3.04,1,327.68,315.0,1,0.0,0.0,5,999.08,1,40.345568,18.177348
2024-05-09 22:00:00,5,lecce,18.53,18.56,18.63,1,86.05,86.6,87.07,1,0.0,1,1.6,3.03,1,299.31,292.5,1,0.0,0.0,5,998.69,1,40.345568,18.177348
2024-05-09 22:30:00,5,lecce,18.41,18.47,18.54,1,86.63,87.55,88.29,1,0.0,1,1.23,3.22,1,28.66,112.5,1,0.0,0.0,5,998.96,1,40.345568,18.177348
2024-05-09 23:00:00,5,lecce,17.91,18.17,18.46,1,88.1,89.59,90.77,1,0.0,1,0.91,2.14,1,139.04,135.0,1,0.0,0.0,5,999.55,1,40.345568,18.177348
2024-05-09 23:30:00,5,lecce,17.93,18.12,18.31,1,88.58,89.52,90.68,1,0.0,1,0.58,1.23,1,211.9,180.0,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-05-10 00:00:00,5,lecce,18.25,18.34,18.47,1,87.5,87.98,88.53,1,0.0,1,0.73,1.42,1,261.95,292.5,1,0.0,0.0,5,999.2,1,40.345568,18.177348
2024-05-10 00:30:00,5,lecce,18.28,18.35,18.4,1,85.95,87.14,87.83,1,0.0,1,0.91,1.96,1,287.27,292.5,1,0.0,0.16,1,998.99,1,40.345568,18.177348
2024-05-10 01:00:00,5,lecce,18.12,18.27,18.33,1,85.47,85.96,86.88,1,0.0,1,1.04,2.14,1,264.77,270.0,1,0.0,0.0,5,998.91,1,40.345568,18.177348
2024-05-10 01:30:00,5,lecce,17.86,17.98,18.14,1,85.64,86.28,87.04,1,0.0,1,1.42,3.03,1,283.35,292.5,1,0.0,0.16,1,998.84,1,40.345568,18.177348
2024-05-10 02:00:00,5,lecce,17.84,17.89,17.95,1,83.42,84.45,85.64,1,0.0,1,1.67,2.86,1,287.18,292.5,1,0.0,0.07,1,998.69,1,40.345568,18.177348
2024-05-10 02:30:00,5,lecce,17.63,17.76,17.88,1,83.6,83.91,84.39,1,0.0,1,1.56,2.86,1,301.04,292.5,1,0.0,0.0,1,998.54,1,40.345568,18.177348
2024-05-10 03:00:00,5,lecce,17.53,17.63,17.69,1,83.02,83.27,83.83,1,0.0,1,1.09,2.14,1,303.04,292.5,1,0.0,0.07,1,998.28,1,40.345568,18.177348
2024-05-10 03:30:00,5,lecce,17.52,17.57,17.62,1,83.45,84.1,85.18,1,0.0,1,0.89,1.96,1,323.49,337.5,1,0.0,0.07,1,998.16,1,40.345568,18.177348
2024-05-10 04:00:00,5,lecce,17.48,17.52,17.57,1,85.23,86.61,88.3,1,0.0,1,1.0,2.14,1,343.83,337.5,1,0.0,0.0,1,998.11,1,40.345568,18.177348
2024-05-10 04:30:00,5,lecce,17.48,17.52,17.57,1,88.34,89.56,90.46,1,0.0,1,1.08,3.22,1,0.77,22.5,1,0.0,0.0,5,998.09,1,40.345568,18.177348
2024-05-10 05:00:00,5,lecce,17.47,17.52,17.6,1,90.58,91.03,91.4,1,0.0,1,1.1,3.04,1,357.36,337.5,1,10.06,24.59,1,998.14,1,40.345568,18.177348
2024-05-10 05:30:00,5,lecce,17.53,17.63,17.91,1,88.3,90.47,91.23,1,0.0,1,1.08,2.5,1,340.37,337.5,1,50.39,108.29,1,998.34,1,40.345568,18.177348
2024-05-10 06:00:00,5,lecce,18.05,18.56,18.99,1,83.54,85.36,88.24,1,0.0,1,1.09,2.68,1,342.38,337.5,1,144.3,177.14,1,998.54,1,40.345568,18.177348
2024-05-10 06:30:00,5,lecce,18.99,19.38,19.69,1,79.06,81.25,83.79,1,0.0,1,1.24,2.86,1,5.22,22.5,1,216.46,255.47,1,998.57,1,40.345568,18.177348
2024-05-10 07:00:00,5,lecce,19.65,19.88,20.26,1,73.54,77.37,78.93,1,0.0,1,1.54,3.59,1,0.72,0.0,1,298.39,337.04,1,998.82,1,40.345568,18.177348
2024-05-10 07:30:00,5,lecce,20.29,20.75,21.33,1,65.83,70.19,74.3,1,0.0,1,1.23,3.77,1,16.16,22.5,1,380.81,421.03,1,999.05,1,40.345568,18.177348
2024-05-10 08:00:00,5,lecce,21.12,21.45,21.68,1,63.14,64.41,65.73,1,0.0,1,1.8,4.13,1,15.92,22.5,1,460.78,499.57,1,999.36,1,40.345568,18.177348
2024-05-10 08:30:00,5,lecce,21.45,21.63,21.84,1,61.4,62.99,64.46,1,0.0,1,2.24,5.96,1,13.77,22.5,1,536.28,568.42,1,999.62,1,40.345568,18.177348
2024-05-10 09:00:00,5,lecce,21.42,21.71,22.01,1,53.94,59.49,63.81,1,0.0,1,2.38,5.96,1,12.76,22.5,1,608.15,642.31,1,999.9,1,40.345568,18.177348
2024-05-10 09:30:00,5,lecce,21.71,21.96,22.14,1,54.74,56.27,57.95,1,0.0,1,2.89,7.07,1,4.03,22.5,1,675.16,707.22,1,1000.11,1,40.345568,18.177348
2024-05-10 10:00:00,5,lecce,21.8,22.15,22.34,1,55.26,57.02,58.5,1,0.0,1,2.79,6.7,1,0.0,22.5,1,727.37,754.05,1,1000.09,1,40.345568,18.177348
2024-05-10 10:30:00,5,lecce,22.09,22.26,22.54,1,52.24,55.65,57.83,1,0.0,1,3.01,8.17,1,356.45,22.5,1,772.51,786.56,1,1000.07,1,40.345568,18.177348
2024-05-10 11:00:00,5,lecce,22.27,22.4,22.56,1,49.74,51.53,53.25,1,0.0,1,3.4,7.79,1,356.44,22.5,1,806.5,819.48,1,1000.15,1,40.345568,18.177348
2024-05-10 11:30:00,5,lecce,22.51,22.9,23.26,1,47.33,48.88,51.32,1,0.0,1,3.22,8.54,1,4.17,22.5,1,826.43,834.02,1,1000.18,1,40.345568,18.177348
2024-05-10 12:00:00,5,lecce,22.4,22.7,23.14,1,47.7,51.67,55.04,1,0.0,1,3.55,7.25,1,356.66,22.5,1,828.7,850.78,1,1000.29,1,40.345568,18.177348
2024-05-10 12:30:00,5,lecce,22.63,23.07,23.32,1,47.86,49.65,51.66,1,0.0,1,3.02,7.24,1,354.8,22.5,1,823.7,836.14,1,1000.29,1,40.345568,18.177348
2024-05-10 13:00:00,5,lecce,23.22,23.55,23.97,1,45.21,49.21,51.54,1,0.0,1,2.86,6.5,1,350.89,337.5,1,818.48,826.65,1,1000.16,1,40.345568,18.177348
2024-05-10 13:30:00,5,lecce,23.74,23.96,24.17,1,41.38,44.63,46.59,1,0.0,1,3.05,7.8,1,332.43,315.0,1,783.99,807.66,1,999.92,1,40.345568,18.177348
2024-05-10 14:00:00,5,lecce,23.98,24.14,24.29,1,39.03,41.22,43.2,1,0.0,1,3.0,6.7,1,340.16,337.5,1,722.36,769.8,1,999.7,1,40.345568,18.177348
2024-05-10 14:30:00,5,lecce,23.79,23.97,24.19,1,41.59,43.19,44.97,1,0.0,1,3.13,8.53,1,345.14,337.5,1,658.09,709.85,1,999.6,1,40.345568,18.177348
2024-05-10 15:00:00,5,lecce,23.28,23.51,23.83,1,40.75,43.19,45.02,1,0.0,1,2.92,6.69,1,354.3,337.5,1,573.14,620.91,1,999.55,1,40.345568,18.177348
2024-05-10 15:30:00,5,lecce,23.09,23.46,23.82,1,40.68,44.27,48.22,1,0.0,1,3.17,7.06,1,347.3,315.0,1,491.57,597.99,1,999.56,1,40.345568,18.177348
2024-05-10 16:00:00,5,lecce,22.39,22.66,23.07,1,44.24,48.04,54.23,1,0.0,1,3.0,7.43,1,347.72,337.5,1,436.93,489.17,1,999.82,1,40.345568,18.177348
2024-05-10 16:30:00,5,lecce,20.76,21.54,22.49,1,54.57,59.1,62.77,1,0.0,1,3.29,8.72,1,349.17,337.5,1,290.43,398.62,1,999.87,1,40.345568,18.177348
2024-05-10 17:00:00,5,lecce,20.7,20.84,21.01,1,60.28,61.36,62.76,1,0.0,1,3.31,7.24,1,342.9,337.5,1,285.8,392.26,1,999.66,1,40.345568,18.177348
2024-05-10 17:30:00,5,lecce,20.73,20.93,21.27,1,54.99,58.6,61.99,1,0.0,1,2.85,7.05,1,341.79,337.5,1,218.4,262.14,1,999.5,1,40.345568,18.177348
2024-05-10 18:00:00,5,lecce,20.54,20.98,21.24,1,54.68,55.9,58.34,1,0.0,1,3.33,8.54,1,333.18,315.0,1,158.36,215.8,1,999.4,1,40.345568,18.177348
2024-05-10 18:30:00,5,lecce,19.74,20.11,20.57,1,58.44,60.92,62.18,1,0.0,1,2.72,8.36,1,336.05,315.0,1,46.67,97.88,1,999.46,1,40.345568,18.177348
2024-05-10 19:00:00,5,lecce,19.18,19.46,19.73,1,62.22,63.63,65.85,1,0.0,1,2.59,6.69,1,327.44,315.0,1,8.92,17.53,1,999.48,1,40.345568,18.177348
2024-05-10 19:30:00,5,lecce,18.7,18.91,19.23,1,65.98,68.91,71.38,1,0.0,1,2.33,5.96,1,333.99,337.5,1,0.0,0.0,5,999.45,1,40.345568,18.177348
2024-05-10 20:00:00,5,lecce,18.53,18.62,18.72,1,71.45,72.55,73.41,1,0.0,1,1.98,5.95,1,331.9,315.0,1,0.0,0.0,5,999.58,1,40.345568,18.177348
2024-05-10 20:30:00,5,lecce,18.26,18.43,18.59,1,73.5,75.49,77.78,1,0.0,1,1.82,5.21,1,329.13,337.5,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-05-10 21:00:00,5,lecce,18.01,18.11,18.26,1,77.92,78.87,79.59,1,0.0,1,2.1,5.41,1,331.04,315.0,1,0.0,0.0,5,999.9,1,40.345568,18.177348
2024-05-10 21:30:00,5,lecce,17.69,17.86,18.02,1,79.69,81.22,82.71,1,0.0,1,1.87,3.77,1,325.2,315.0,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-05-10 22:00:00,5,lecce,17.45,17.58,17.73,1,82.81,83.22,83.92,1,0.0,1,1.72,3.95,1,329.69,315.0,1,0.0,0.0,5,999.88,1,40.345568,18.177348
2024-05-10 22:30:00,5,lecce,17.24,17.32,17.45,1,84.0,85.01,85.7,1,0.0,1,2.03,4.31,1,327.37,315.0,1,0.0,0.0,5,999.86,1,40.345568,18.177348
2024-05-10 23:00:00,5,lecce,17.03,17.15,17.26,1,85.69,86.38,86.97,1,0.0,1,1.91,4.12,1,326.42,315.0,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-05-10 23:30:00,5,lecce,16.86,16.97,17.07,1,87.01,87.41,87.65,1,0.0,1,2.01,4.3,1,326.25,315.0,1,0.0,0.0,5,999.78,1,40.345568,18.177348
2024-05-11 00:00:00,5,lecce,16.86,16.91,16.95,1,87.08,87.31,87.53,1,0.0,1,1.9,4.86,1,326.16,337.5,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-05-11 00:30:00,5,lecce,16.87,16.93,16.98,1,85.93,86.53,87.1,1,0.0,1,1.88,4.49,1,327.12,315.0,1,0.0,0.07,1,999.43,1,40.345568,18.177348
2024-05-11 01:00:00,5,lecce,16.86,16.91,17.02,1,85.75,85.96,86.17,1,0.0,1,1.92,4.49,1,327.06,315.0,1,0.0,0.0,1,999.25,1,40.345568,18.177348
2024-05-11 01:30:00,5,lecce,16.69,16.78,16.9,1,86.12,86.42,86.84,1,0.0,1,1.68,4.68,1,316.2,315.0,1,0.0,0.0,1,999.17,1,40.345568,18.177348
2024-05-11 02:00:00,5,lecce,16.58,16.66,16.72,1,86.9,87.21,87.42,1,0.0,1,1.64,3.94,1,320.86,315.0,1,0.0,0.16,1,999.15,1,40.345568,18.177348
2024-05-11 02:30:00,5,lecce,16.54,16.6,16.64,1,87.42,87.86,88.34,1,0.0,1,1.59,3.76,1,325.26,337.5,1,0.0,0.0,1,999.1,1,40.345568,18.177348
2024-05-11 03:00:00,5,lecce,16.42,16.5,16.6,1,88.07,88.49,88.79,1,0.0,1,1.59,3.41,1,327.62,337.5,1,0.0,0.07,1,998.97,1,40.345568,18.177348
2024-05-11 03:30:00,5,lecce,16.42,16.47,16.52,1,87.61,88.02,88.29,1,0.0,1,1.56,3.04,1,327.43,315.0,1,0.0,0.0,1,998.89,1,40.345568,18.177348
2024-05-11 04:00:00,5,lecce,16.27,16.35,16.47,1,84.76,86.47,87.51,1,0.0,1,1.45,3.58,1,320.12,315.0,1,0.0,0.0,1,998.83,1,40.345568,18.177348
2024-05-11 04:30:00,5,lecce,16.3,16.41,16.54,1,80.58,82.32,84.74,1,0.0,1,1.69,3.95,1,326.52,337.5,1,0.0,0.0,5,998.89,1,40.345568,18.177348
2024-05-11 05:00:00,5,lecce,16.49,16.6,16.71,1,79.28,79.72,80.54,1,0.0,1,1.77,3.59,1,325.61,315.0,1,13.09,35.29,1,998.99,1,40.345568,18.177348
2024-05-11 05:30:00,5,lecce,16.75,16.99,17.11,1,77.26,77.9,79.13,1,0.0,1,1.6,3.22,1,329.48,315.0,1,58.22,101.73,1,999.24,1,40.345568,18.177348
2024-05-11 06:00:00,5,lecce,17.01,17.56,18.31,1,73.67,75.92,77.47,1,0.0,1,1.44,4.12,1,324.74,337.5,1,183.06,262.74,1,999.5,1,40.345568,18.177348
2024-05-11 06:30:00,5,lecce,18.19,18.31,18.47,1,70.49,71.86,73.67,1,0.0,1,1.72,4.51,1,332.05,315.0,1,127.91,266.07,1,999.76,1,40.345568,18.177348
2024-05-11 07:00:00,5,lecce,18.34,18.63,18.83,1,68.68,69.6,70.83,1,0.0,1,1.73,4.32,1,330.92,337.5,1,167.28,364.9,1,1000.08,1,40.345568,18.177348
2024-05-11 07:30:00,5,lecce,18.68,19.43,20.23,1,65.32,66.92,68.83,1,0.0,1,2.02,5.03,1,335.22,315.0,1,405.0,492.4,1,1000.32,1,40.345568,18.177348
2024-05-11 08:00:00,5,lecce,20.17,20.32,20.53,1,64.41,65.67,66.78,1,0.0,1,2.23,7.42,1,353.63,337.5,1,470.25,506.33,1,1000.55,1,40.345568,18.177348
2024-05-11 08:30:00,5,lecce,20.47,20.7,20.95,1,59.42,62.01,65.03,1,0.0,1,2.26,5.23,1,5.47,22.5,1,543.09,575.28,1,1000.82,1,40.345568,18.177348
2024-05-11 09:00:00,5,lecce,20.82,21.03,21.28,1,58.59,59.91,60.97,1,0.0,1,2.35,5.94,1,5.37,22.5,1,611.08,643.52,1,1001.2,1,40.345568,18.177348
2024-05-11 09:30:00,5,lecce,20.92,21.14,21.43,1,55.37,57.04,60.19,1,0.0,1,2.57,6.14,1,8.62,22.5,1,674.47,705.21,1,1001.56,1,40.345568,18.177348
2024-05-11 10:00:00,5,lecce,21.18,21.43,21.98,1,51.68,54.19,55.86,1,0.0,1,2.36,5.42,1,11.61,22.5,1,730.33,755.07,1,1001.8,1,40.345568,18.177348
2024-05-11 10:30:00,5,lecce,21.5,21.76,22.02,1,49.24,50.92,51.86,1,0.0,1,2.64,6.88,1,3.64,22.5,1,775.43,795.04,1,1002.07,1,40.345568,18.177348
2024-05-11 11:00:00,5,lecce,21.4,21.64,21.95,1,46.98,48.42,50.12,1,0.0,1,2.88,7.07,1,355.73,22.5,1,807.55,819.58,1,1002.15,1,40.345568,18.177348
2024-05-11 11:30:00,5,lecce,21.69,22.06,22.37,1,45.54,46.85,48.04,1,0.0,1,2.65,6.69,1,354.15,337.5,1,841.77,878.64,1,1002.23,1,40.345568,18.177348
2024-05-11 12:00:00,5,lecce,22.37,22.72,23.24,1,45.52,46.74,49.17,1,0.0,1,2.54,7.05,1,356.18,22.5,1,884.8,922.05,1,1002.22,1,40.345568,18.177348
2024-05-11 12:30:00,5,lecce,22.02,22.29,22.55,1,47.23,48.99,50.21,1,0.0,1,3.02,7.06,1,358.5,22.5,1,856.16,954.25,1,1002.41,1,40.345568,18.177348
2024-05-11 13:00:00,5,lecce,22.06,22.52,22.93,1,45.75,47.06,48.51,1,0.0,1,2.89,6.14,1,349.38,337.5,1,738.96,1077.91,1,1002.62,1,40.345568,18.177348
2024-05-11 13:30:00,5,lecce,22.18,22.5,22.75,1,42.61,44.94,47.93,1,0.0,1,2.96,6.51,1,350.62,315.0,1,848.6,880.25,1,1002.74,1,40.345568,18.177348
2024-05-11 14:00:00,5,lecce,22.55,22.87,23.33,1,37.15,40.03,44.25,1,0.0,1,3.27,7.43,1,13.0,22.5,1,835.09,968.79,1,1002.83,1,40.345568,18.177348
2024-05-11 14:30:00,5,lecce,22.78,23.07,23.51,1,34.43,37.44,39.43,1,0.0,1,3.14,8.73,1,10.79,22.5,1,814.5,903.77,1,1002.74,1,40.345568,18.177348
2024-05-11 15:00:00,5,lecce,22.75,23.0,23.21,1,35.26,36.8,38.71,1,0.0,1,2.97,6.87,1,3.52,22.5,1,667.51,737.8,1,1002.77,1,40.345568,18.177348
2024-05-11 15:30:00,5,lecce,22.81,22.99,23.4,1,36.88,39.21,41.04,1,0.0,1,2.37,6.14,1,7.15,22.5,1,583.5,629.68,1,1002.87,1,40.345568,18.177348
2024-05-11 16:00:00,5,lecce,22.54,22.97,23.43,1,38.92,41.74,45.27,1,0.0,1,2.39,5.96,1,5.29,22.5,1,492.51,532.98,1,1002.96,1,40.345568,18.177348
2024-05-11 16:30:00,5,lecce,22.63,23.02,23.28,1,38.14,40.77,44.85,1,0.0,1,1.9,4.31,1,12.51,22.5,1,414.03,452.22,1,1002.91,1,40.345568,18.177348
2024-05-11 17:00:00,5,lecce,22.25,22.67,23.12,1,38.81,43.75,47.98,1,0.0,1,2.06,4.86,1,9.38,22.5,1,332.39,372.27,1,1002.97,1,40.345568,18.177348
2024-05-11 17:30:00,5,lecce,21.88,22.13,22.34,1,46.97,48.85,50.7,1,0.0,1,1.77,4.68,1,7.05,22.5,1,248.85,289.9,1,1003.14,1,40.345568,18.177348
2024-05-11 18:00:00,5,lecce,20.85,21.38,21.82,1,49.68,50.97,51.67,1,0.0,1,1.76,4.31,1,357.3,22.5,1,155.99,203.89,1,1003.38,1,40.345568,18.177348
2024-05-11 18:30:00,5,lecce,20.18,20.4,20.78,1,49.35,51.35,52.61,1,0.0,1,1.52,3.77,1,356.65,22.5,1,51.4,73.36,1,1003.38,1,40.345568,18.177348
2024-05-11 19:00:00,5,lecce,19.23,19.53,20.06,1,52.75,54.49,55.8,1,0.0,1,1.53,4.3,1,345.42,337.5,1,8.66,16.51,1,1003.33,1,40.345568,18.177348
2024-05-11 19:30:00,5,lecce,18.85,19.03,19.21,1,55.62,56.77,58.69,1,0.0,1,1.39,3.22,1,346.25,337.5,1,0.0,0.0,5,1003.36,1,40.345568,18.177348
2024-05-11 20:00:00,5,lecce,18.54,18.72,18.9,1,58.87,61.04,63.0,1,0.0,1,1.23,2.85,1,333.75,337.5,1,0.0,0.0,5,1003.42,1,40.345568,18.177348
2024-05-11 20:30:00,5,lecce,18.26,18.37,18.54,1,63.07,65.53,68.63,1,0.0,1,1.28,3.03,1,329.61,337.5,1,0.0,0.0,5,1003.65,1,40.345568,18.177348
2024-05-11 21:00:00,5,lecce,17.98,18.14,18.3,1,68.75,71.31,72.64,1,0.0,1,0.9,2.31,1,331.46,315.0,1,0.0,0.0,5,1003.93,1,40.345568,18.177348
2024-05-11 21:30:00,5,lecce,17.67,17.78,17.99,1,72.71,73.35,73.95,1,0.0,1,0.61,2.14,1,332.91,315.0,1,0.0,0.0,5,1004.12,1,40.345568,18.177348
2024-05-11 22:00:00,5,lecce,17.41,17.53,17.65,1,74.1,74.73,75.47,1,0.0,1,0.62,1.95,1,339.77,337.5,1,0.0,0.0,5,1004.09,1,40.345568,18.177348
2024-05-11 22:30:00,5,lecce,17.17,17.3,17.43,1,75.5,76.04,76.58,1,0.0,1,0.6,1.78,1,328.72,315.0,1,0.0,0.0,5,1004.0,1,40.345568,18.177348
2024-05-11 23:00:00,5,lecce,17.06,17.13,17.19,1,75.43,75.87,76.54,1,0.0,1,0.91,2.14,1,313.46,315.0,1,0.0,0.0,5,1004.07,1,40.345568,18.177348
2024-05-11 23:30:00,5,lecce,16.82,16.97,17.14,1,75.42,75.94,76.32,1,0.0,1,0.72,1.95,1,310.72,315.0,1,0.0,0.0,5,1004.04,1,40.345568,18.177348
2024-05-12 00:00:00,5,lecce,16.73,16.79,16.85,1,76.24,76.54,77.02,1,0.0,1,0.66,1.77,1,337.97,337.5,1,0.0,0.0,5,1003.87,1,40.345568,18.177348
2024-05-12 00:30:00,5,lecce,16.62,16.69,16.75,1,77.05,78.3,79.69,1,0.0,1,0.58,1.59,1,335.52,337.5,1,0.0,0.0,1,1003.66,1,40.345568,18.177348
2024-05-12 01:00:00,5,lecce,16.29,16.48,16.63,1,79.73,81.66,83.72,1,0.0,1,0.7,1.77,1,331.79,337.5,1,0.0,0.0,1,1003.4,1,40.345568,18.177348
2024-05-12 01:30:00,5,lecce,16.1,16.18,16.31,1,83.69,84.16,84.49,1,0.0,1,0.76,1.78,1,336.21,337.5,1,0.0,0.0,1,1003.25,1,40.345568,18.177348
2024-05-12 02:00:00,5,lecce,16.03,16.09,16.13,1,84.48,85.25,85.8,1,0.0,1,0.99,2.68,1,330.85,337.5,1,0.0,0.07,1,1003.3,1,40.345568,18.177348
2024-05-12 02:30:00,5,lecce,15.93,15.98,16.05,1,83.62,84.75,85.25,1,0.0,1,0.77,2.5,1,327.87,337.5,1,0.0,0.0,1,1003.39,1,40.345568,18.177348
2024-05-12 03:00:00,5,lecce,15.82,15.88,15.95,1,81.94,82.97,83.65,1,0.0,1,0.84,2.3,1,332.31,315.0,1,0.0,0.0,1,1003.39,1,40.345568,18.177348
2024-05-12 03:30:00,5,lecce,15.73,15.84,15.93,1,80.58,81.22,81.96,1,0.0,1,0.92,2.32,1,333.29,337.5,1,0.0,0.0,1,1003.36,1,40.345568,18.177348
2024-05-12 04:00:00,5,lecce,15.54,15.65,15.77,1,79.47,80.25,80.57,1,0.0,1,0.91,1.96,1,331.47,337.5,1,0.0,0.0,1,1003.32,1,40.345568,18.177348
2024-05-12 04:30:00,5,lecce,15.51,15.58,15.64,1,75.96,77.42,79.25,1,0.0,1,1.26,2.68,1,311.93,315.0,1,0.0,0.0,5,1003.45,1,40.345568,18.177348
2024-05-12 05:00:00,5,lecce,15.48,15.55,15.65,1,74.89,75.19,75.84,1,0.0,1,1.21,2.49,1,307.35,315.0,1,10.81,24.59,1,1003.59,1,40.345568,18.177348
2024-05-12 05:30:00,5,lecce,14.61,14.85,15.62,1,76.03,79.55,80.51,1,0.0,1,1.19,2.66,1,255.99,247.5,1,58.9,98.29,1,1003.76,1,40.345568,18.177348
2024-05-12 06:00:00,5,lecce,14.72,15.31,15.88,1,71.55,75.33,79.79,1,0.0,1,0.98,2.12,1,287.13,292.5,1,146.53,185.01,1,1003.79,1,40.345568,18.177348
2024-05-12 06:30:00,5,lecce,15.88,16.71,17.76,1,67.63,69.1,71.31,1,0.0,1,0.82,2.31,1,311.8,315.0,1,228.71,272.03,1,1003.94,1,40.345568,18.177348
2024-05-12 07:00:00,5,lecce,17.81,18.41,19.14,1,66.26,67.03,67.84,1,0.0,1,0.94,2.68,1,323.62,315.0,1,309.99,342.69,1,1004.12,1,40.345568,18.177348
2024-05-12 07:30:00,5,lecce,19.11,19.69,20.3,1,63.05,66.38,67.31,1,0.0,1,1.06,2.68,1,358.75,337.5,1,382.95,430.42,1,1004.31,1,40.345568,18.177348
2024-05-12 08:00:00,5,lecce,20.27,20.75,21.04,1,55.64,59.09,63.13,1,0.0,1,1.28,3.22,1,10.27,22.5,1,469.15,507.54,1,1004.51,1,40.345568,18.177348
2024-05-12 08:30:00,5,lecce,20.99,21.32,21.68,1,49.82,53.17,56.56,1,0.0,1,1.39,3.22,1,354.65,22.5,1,545.49,581.54,1,1004.7,1,40.345568,18.177348
2024-05-12 09:00:00,5,lecce,21.67,21.99,22.22,1,47.79,48.72,50.61,1,0.0,1,1.42,3.22,1,6.51,22.5,1,622.42,690.05,1,1004.91,1,40.345568,18.177348
2024-05-12 09:30:00,5,lecce,22.2,22.48,22.75,1,43.98,45.58,47.62,1,0.0,1,1.61,4.13,1,0.0,22.5,1,609.78,762.24,1,1005.1,1,40.345568,18.177348
2024-05-12 10:00:00,5,lecce,22.22,22.54,22.83,1,42.73,43.95,45.38,1,0.0,1,1.54,3.97,1,351.63,337.5,1,606.78,843.41,1,1005.22,1,40.345568,18.177348
2024-05-12 10:30:00,5,lecce,22.53,22.84,23.06,1,41.49,42.42,43.47,1,0.0,1,1.39,3.58,1,0.0,45.0,1,634.18,825.34,1,1005.26,1,40.345568,18.177348
2024-05-12 11:00:00,5,lecce,22.63,23.11,23.75,1,39.89,41.49,42.66,1,0.0,1,1.61,3.59,1,2.22,22.5,1,730.14,837.65,1,1005.27,1,40.345568,18.177348
2024-05-12 11:30:00,5,lecce,23.46,23.69,24.03,1,38.08,39.09,40.2,1,0.0,1,1.76,4.3,1,5.78,337.5,1,825.76,841.17,1,1005.25,1,40.345568,18.177348
2024-05-12 12:00:00,5,lecce,23.86,24.22,24.58,1,36.66,37.38,38.85,1,0.0,1,1.66,5.05,1,12.49,22.5,1,846.67,852.89,1,1005.08,1,40.345568,18.177348
2024-05-12 12:30:00,5,lecce,24.13,24.63,25.23,1,32.36,34.99,36.55,1,0.0,1,1.42,3.95,1,1.1,22.5,1,840.33,847.54,1,1004.99,1,40.345568,18.177348
2024-05-12 13:00:00,5,lecce,24.72,25.04,25.43,1,31.53,33.18,34.22,1,0.0,1,1.57,3.23,1,12.32,22.5,1,824.12,835.03,1,1004.89,1,40.345568,18.177348
2024-05-12 13:30:00,5,lecce,25.29,25.48,25.69,1,31.35,32.23,33.31,1,0.0,1,1.56,4.13,1,17.82,45.0,1,793.14,809.68,1,1004.7,1,40.345568,18.177348
2024-05-12 14:00:00,5,lecce,25.14,25.47,25.74,1,32.51,33.45,34.73,1,0.0,1,1.98,4.5,1,23.94,45.0,1,752.74,773.85,1,1004.55,1,40.345568,18.177348
2024-05-12 14:30:00,5,lecce,25.05,25.2,25.33,1,34.93,35.67,36.23,1,0.0,1,2.06,4.5,1,28.99,45.0,1,700.57,729.64,1,1004.37,1,40.345568,18.177348
2024-05-12 15:00:00,5,lecce,24.9,25.15,25.34,1,34.76,35.59,36.99,1,0.0,1,1.87,3.96,1,26.74,22.5,1,637.39,668.86,1,1004.16,1,40.345568,18.177348
2024-05-12 15:30:00,5,lecce,24.9,25.21,25.52,1,34.36,35.83,36.76,1,0.0,1,1.84,4.32,1,28.94,45.0,1,568.77,602.64,1,1004.04,1,40.345568,18.177348
2024-05-12 16:00:00,5,lecce,24.25,24.69,25.15,1,35.46,37.93,40.28,1,0.0,1,1.84,4.32,1,25.24,45.0,1,492.21,530.46,1,1004.07,1,40.345568,18.177348
2024-05-12 16:30:00,5,lecce,23.72,24.08,24.46,1,38.81,40.55,42.37,1,0.0,1,1.7,3.95,1,31.5,45.0,1,408.29,450.51,1,1004.14,1,40.345568,18.177348
2024-05-12 17:00:00,5,lecce,23.62,23.74,23.99,1,41.56,42.02,42.76,1,0.0,1,1.57,3.77,1,29.48,45.0,1,324.32,364.3,1,1003.96,1,40.345568,18.177348
2024-05-12 17:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 18:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 18:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 19:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 19:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 20:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 20:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 21:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 21:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 22:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 22:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 23:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-12 23:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 00:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 00:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 01:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 01:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 02:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 02:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 03:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 03:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 04:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 04:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-05-13 05:00:00,5,lecce,15.31,15.49,15.78,1,82.43,82.84,83.19,1,0.0,1,0.63,1.24,1,249.36,225.0,1,13.23,28.23,1,1002.51,1,40.345568,18.177348
2024-05-13 05:30:00,5,lecce,15.82,16.3,16.88,1,77.79,80.59,82.27,1,0.0,1,0.72,1.59,1,248.07,247.5,1,64.45,106.27,1,1002.56,1,40.345568,18.177348
2024-05-13 06:00:00,5,lecce,16.91,17.31,17.76,1,74.77,76.58,77.72,1,0.0,1,0.64,1.59,1,260.93,247.5,1,149.75,184.91,1,1002.73,1,40.345568,18.177348
2024-05-13 06:30:00,5,lecce,17.8,18.93,19.94,1,64.55,69.83,74.72,1,0.0,1,0.24,1.42,1,312.54,247.5,1,229.16,267.99,1,1003.09,1,40.345568,18.177348
2024-05-13 07:00:00,5,lecce,19.94,20.18,20.75,1,53.99,59.08,65.1,1,0.0,1,0.66,1.76,1,15.43,22.5,1,310.82,352.59,1,1003.43,1,40.345568,18.177348
2024-05-13 07:30:00,5,lecce,20.74,21.25,21.64,1,51.95,53.92,56.04,1,0.0,1,0.59,1.42,1,24.16,45.0,1,394.68,437.59,1,1003.56,1,40.345568,18.177348
2024-05-13 08:00:00,5,lecce,21.38,22.22,22.74,1,47.53,51.0,53.28,1,0.0,1,0.69,1.78,1,21.88,22.5,1,478.8,513.9,1,1003.67,1,40.345568,18.177348
2024-05-13 08:30:00,5,lecce,22.33,22.96,23.4,1,44.48,47.42,51.38,1,0.0,1,0.86,1.79,1,9.09,315.0,1,505.86,541.87,1,1003.83,1,40.345568,18.177348
2024-05-13 09:00:00,5,lecce,23.46,24.24,24.94,1,39.41,41.93,45.6,1,0.0,1,0.69,2.14,1,36.36,45.0,1,616.71,666.95,1,1003.84,1,40.345568,18.177348
2024-05-13 09:30:00,5,lecce,24.25,24.54,25.16,1,36.44,40.21,41.99,1,0.0,1,1.03,2.33,1,338.91,315.0,1,664.08,709.95,1,1003.79,1,40.345568,18.177348
2024-05-13 10:00:00,5,lecce,24.58,24.96,25.32,1,34.68,37.21,39.4,1,0.0,1,1.19,2.68,1,348.75,22.5,1,730.45,773.03,1,1003.65,1,40.345568,18.177348
2024-05-13 10:30:00,5,lecce,25.37,25.61,25.77,1,33.49,35.4,37.79,1,0.0,1,1.52,4.86,1,15.42,22.5,1,767.51,789.09,1,1003.53,1,40.345568,18.177348
2024-05-13 11:00:00,5,lecce,25.55,25.83,26.25,1,36.11,36.99,37.68,1,0.0,1,1.72,4.14,1,47.73,45.0,1,802.61,854.21,1,1003.37,1,40.345568,18.177348
2024-05-13 11:30:00,5,lecce,25.76,26.16,26.61,1,34.04,35.56,37.1,1,0.0,1,1.81,4.68,1,56.87,45.0,1,790.53,844.81,1,1003.18,1,40.345568,18.177348
2024-05-13 12:00:00,5,lecce,25.86,26.21,26.63,1,32.8,33.63,34.28,1,0.0,1,2.12,5.23,1,68.29,67.5,1,795.85,836.64,1,1002.95,1,40.345568,18.177348
2024-05-13 12:30:00,5,lecce,25.67,26.26,26.52,1,31.31,32.21,33.48,1,0.0,1,2.32,6.32,1,76.1,90.0,1,645.29,848.54,1,1002.86,1,40.345568,18.177348
2024-05-13 13:00:00,5,lecce,24.86,25.11,25.69,1,31.79,32.65,33.45,1,0.0,1,1.66,4.86,1,68.16,67.5,1,187.83,216.61,1,1002.9,1,40.345568,18.177348
2024-05-13 13:30:00,5,lecce,21.86,22.96,24.91,1,33.23,53.08,62.04,1,0.0,1,2.91,6.5,1,175.84,157.5,1,212.1,245.28,1,1003.04,1,40.345568,18.177348
2024-05-13 14:00:00,5,lecce,21.53,22.16,23.57,1,47.08,58.2,62.77,1,0.0,1,2.07,4.68,1,162.9,157.5,1,479.93,777.38,1,1002.54,1,40.345568,18.177348
2024-05-13 14:30:00,5,lecce,23.64,24.54,25.21,1,41.13,43.63,47.57,1,0.0,1,1.75,3.95,1,178.81,157.5,1,578.8,719.53,1,1002.05,1,40.345568,18.177348
2024-05-13 15:00:00,5,lecce,25.27,25.61,26.06,1,40.25,41.98,42.95,1,0.0,1,1.61,4.13,1,196.39,202.5,1,526.91,613.14,1,1001.87,1,40.345568,18.177348
2024-05-13 15:30:00,5,lecce,25.57,25.85,26.08,1,39.43,40.43,42.28,1,0.0,1,2.23,4.31,1,155.2,157.5,1,546.35,663.41,1,1001.63,1,40.345568,18.177348
2024-05-13 16:00:00,5,lecce,25.23,25.57,26.18,1,39.29,41.17,42.26,1,0.0,1,1.65,4.13,1,159.57,157.5,1,427.25,564.18,1,1001.47,1,40.345568,18.177348
2024-05-13 16:30:00,5,lecce,25.12,25.62,26.27,1,36.49,39.02,40.85,1,0.0,1,2.12,3.96,1,175.73,157.5,1,227.76,530.06,1,1001.26,1,40.345568,18.177348
2024-05-13 17:00:00,5,lecce,24.66,24.83,25.11,1,34.92,36.05,37.53,1,0.0,1,2.87,5.59,1,239.58,247.5,1,280.57,421.23,1,1001.09,1,40.345568,18.177348
2024-05-13 17:30:00,5,lecce,24.62,24.76,24.97,1,37.82,38.59,39.42,1,0.0,1,2.39,4.86,1,232.78,247.5,1,243.46,275.36,1,1000.77,1,40.345568,18.177348
2024-05-13 18:00:00,5,lecce,24.24,24.6,24.92,1,36.01,38.26,42.91,1,0.0,1,2.11,5.23,1,196.01,202.5,1,120.49,187.84,1,1000.81,1,40.345568,18.177348
2024-05-13 18:30:00,5,lecce,23.29,23.86,24.27,1,36.21,38.95,47.72,1,0.0,1,2.12,4.31,1,194.8,202.5,1,47.6,83.25,1,1000.95,1,40.345568,18.177348
2024-05-13 19:00:00,5,lecce,22.34,22.59,23.22,1,47.31,50.04,53.05,1,0.0,1,1.51,2.69,1,213.91,247.5,1,10.2,22.07,1,1000.93,1,40.345568,18.177348
2024-05-13 19:30:00,5,lecce,21.23,21.83,22.37,1,47.91,51.45,56.9,1,0.0,1,1.58,3.22,1,199.19,202.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-05-13 20:00:00,5,lecce,20.27,20.73,21.21,1,57.05,62.71,66.34,1,0.0,1,1.56,3.22,1,190.75,202.5,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-05-13 20:30:00,5,lecce,19.96,20.09,20.25,1,66.46,67.92,68.77,1,0.0,1,1.56,3.04,1,185.38,202.5,1,0.0,0.0,5,1000.69,1,40.345568,18.177348
2024-05-13 21:00:00,5,lecce,19.62,19.87,20.02,1,66.78,67.87,68.58,1,0.0,1,1.38,2.86,1,173.22,157.5,1,0.0,0.0,5,1000.6,1,40.345568,18.177348
2024-05-13 21:30:00,5,lecce,18.96,19.31,19.58,1,68.28,69.36,70.58,1,0.0,1,1.2,2.32,1,183.69,180.0,1,0.0,0.0,5,1000.59,1,40.345568,18.177348
2024-05-13 22:00:00,5,lecce,18.42,18.7,18.96,1,70.57,72.49,74.69,1,0.0,1,1.16,2.51,1,168.7,157.5,1,0.0,0.0,5,1000.44,1,40.345568,18.177348
2024-05-13 22:30:00,5,lecce,18.06,18.25,18.46,1,74.84,78.1,80.29,1,0.0,1,0.91,1.96,1,158.85,157.5,1,0.0,0.0,5,1000.34,1,40.345568,18.177348
2024-05-13 23:00:00,5,lecce,17.29,17.67,18.1,1,79.38,81.62,83.95,1,0.0,1,0.92,1.77,1,127.41,112.5,1,0.0,0.0,5,1000.19,1,40.345568,18.177348
2024-05-13 23:30:00,5,lecce,16.95,17.11,17.23,1,83.67,84.78,85.48,1,0.0,1,1.01,2.67,1,115.13,112.5,1,0.0,0.0,5,999.94,1,40.345568,18.177348
2024-05-14 00:00:00,5,lecce,16.38,16.64,16.96,1,85.08,85.63,86.37,1,0.0,1,1.23,2.85,1,126.28,112.5,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-05-14 00:30:00,5,lecce,16.21,16.31,16.52,1,86.17,88.03,89.08,1,0.0,1,1.21,2.86,1,138.33,135.0,1,0.0,0.07,1,999.62,1,40.345568,18.177348
2024-05-14 01:00:00,5,lecce,16.51,16.75,17.0,1,88.9,89.11,89.45,1,0.0,1,1.65,3.58,1,154.83,157.5,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-05-14 01:30:00,5,lecce,17.02,17.17,17.38,1,88.27,88.54,88.89,1,0.0,1,1.71,3.94,1,141.31,157.5,1,0.0,0.07,1,999.1,1,40.345568,18.177348
2024-05-14 02:00:00,5,lecce,17.25,17.37,17.45,1,88.18,88.53,89.2,1,0.0,1,1.52,3.03,1,138.87,135.0,1,0.0,0.0,1,998.91,1,40.345568,18.177348
2024-05-14 02:30:00,5,lecce,17.12,17.19,17.31,1,89.25,89.71,89.96,1,0.0,1,1.26,2.67,1,131.71,135.0,1,0.0,0.0,5,998.69,1,40.345568,18.177348
2024-05-14 03:00:00,5,lecce,17.13,17.18,17.26,1,89.24,89.7,90.03,1,0.0,1,1.42,3.23,1,139.79,135.0,1,0.0,0.07,1,998.57,1,40.345568,18.177348
2024-05-14 03:30:00,5,lecce,17.05,17.13,17.22,1,89.34,89.55,89.77,1,0.0,1,1.4,2.86,1,131.76,135.0,1,0.0,0.07,1,998.4,1,40.345568,18.177348
2024-05-14 04:00:00,5,lecce,16.89,16.97,17.06,1,89.81,90.06,90.15,1,0.0,1,1.44,3.03,1,134.08,135.0,1,0.0,0.26,1,998.22,1,40.345568,18.177348
2024-05-14 04:30:00,5,lecce,16.94,17.02,17.06,1,89.95,90.06,90.19,1,0.0,1,1.56,3.58,1,138.6,135.0,1,0.0,0.0,5,998.15,1,40.345568,18.177348
2024-05-14 05:00:00,5,lecce,17.0,17.05,17.08,1,89.76,90.08,90.2,1,0.0,1,1.49,3.59,1,139.77,157.5,1,5.92,10.66,1,998.16,1,40.345568,18.177348
2024-05-14 05:30:00,5,lecce,17.0,17.13,17.34,1,88.8,89.5,89.85,1,0.0,1,1.56,4.13,1,139.05,135.0,1,35.01,55.89,1,998.19,1,40.345568,18.177348
2024-05-14 06:00:00,5,lecce,17.34,17.65,18.13,1,86.02,87.73,88.79,1,0.0,1,1.39,3.03,1,144.75,157.5,1,102.99,201.57,1,998.34,1,40.345568,18.177348
2024-05-14 06:30:00,5,lecce,18.22,18.59,18.85,1,82.41,83.85,85.92,1,0.0,1,2.34,4.86,1,153.92,157.5,1,167.73,279.5,1,998.5,1,40.345568,18.177348
2024-05-14 07:00:00,5,lecce,18.69,18.76,18.85,1,82.25,83.05,83.5,1,0.0,1,2.72,5.04,1,166.01,157.5,1,138.52,241.84,1,998.61,1,40.345568,18.177348
2024-05-14 07:30:00,5,lecce,18.81,19.22,19.81,1,75.92,80.53,83.33,1,0.0,1,3.1,6.14,1,157.68,157.5,1,316.85,512.68,1,998.74,1,40.345568,18.177348
2024-05-14 08:00:00,5,lecce,19.74,19.86,20.01,1,71.59,73.4,76.49,1,0.0,1,3.37,7.42,1,156.97,157.5,1,190.25,248.41,1,998.96,1,40.345568,18.177348
2024-05-14 08:30:00,5,lecce,20.03,20.26,20.54,1,65.6,69.12,71.78,1,0.0,1,3.49,7.06,1,160.5,157.5,1,277.96,510.57,1,999.15,1,40.345568,18.177348
2024-05-14 09:00:00,5,lecce,20.51,20.73,20.93,1,62.63,65.57,67.5,1,0.0,1,3.56,7.06,1,158.07,157.5,1,435.03,726.1,1,999.35,1,40.345568,18.177348
2024-05-14 09:30:00,5,lecce,20.73,20.9,21.08,1,66.75,68.37,69.3,1,0.0,1,3.23,6.31,1,152.14,157.5,1,383.93,810.9,1,999.38,1,40.345568,18.177348
2024-05-14 10:00:00,5,lecce,20.89,21.14,21.36,1,66.63,68.01,69.17,1,0.0,1,3.39,6.32,1,149.67,157.5,1,358.24,746.39,1,999.29,1,40.345568,18.177348
2024-05-14 10:30:00,5,lecce,21.12,21.5,21.94,1,65.3,66.62,68.75,1,0.0,1,3.57,7.79,1,148.82,157.5,1,390.83,630.91,1,999.2,1,40.345568,18.177348
2024-05-14 11:00:00,5,lecce,19.06,21.22,21.86,1,65.36,68.4,79.22,1,1.4,1,3.93,9.28,1,149.46,135.0,1,206.22,483.52,1,999.21,1,40.345568,18.177348
2024-05-14 11:30:00,5,lecce,18.44,19.74,21.22,1,70.06,80.28,86.56,1,0.0,1,2.97,7.98,1,144.76,157.5,1,748.04,1073.17,1,999.35,1,40.345568,18.177348
2024-05-14 12:00:00,5,lecce,21.28,21.59,21.98,1,70.54,73.2,75.35,1,0.0,1,3.09,7.05,1,140.77,135.0,1,587.87,1095.68,1,998.9,1,40.345568,18.177348
2024-05-14 12:30:00,5,lecce,21.86,22.24,22.67,1,61.35,67.07,71.79,1,0.0,1,3.21,6.32,1,144.2,135.0,1,570.74,1121.42,1,998.88,1,40.345568,18.177348
2024-05-14 13:00:00,5,lecce,22.37,22.89,23.65,1,59.18,62.02,64.11,1,0.0,1,3.86,8.9,1,151.74,157.5,1,688.95,1108.6,1,998.68,1,40.345568,18.177348
2024-05-14 13:30:00,5,lecce,23.69,23.88,24.07,1,56.81,58.93,61.62,1,0.0,1,3.48,6.51,1,145.04,135.0,1,683.43,1017.04,1,998.54,1,40.345568,18.177348
2024-05-14 14:00:00,5,lecce,22.87,23.28,23.86,1,55.47,58.09,59.59,1,0.0,1,4.29,9.09,1,162.11,157.5,1,555.9,1037.13,1,998.57,1,40.345568,18.177348
2024-05-14 14:30:00,5,lecce,22.8,23.18,23.69,1,55.73,57.69,59.46,1,0.0,1,3.75,7.8,1,153.96,157.5,1,537.91,927.6,1,998.47,1,40.345568,18.177348
2024-05-14 15:00:00,5,lecce,22.49,22.76,22.98,1,59.07,60.39,61.93,1,0.0,1,4.52,9.09,1,173.59,180.0,1,648.23,844.62,1,998.37,1,40.345568,18.177348
2024-05-14 15:30:00,5,lecce,21.57,22.06,22.64,1,61.96,63.45,64.86,1,0.0,1,4.65,9.66,1,162.23,157.5,1,442.62,734.17,1,998.27,1,40.345568,18.177348
2024-05-14 16:00:00,5,lecce,21.48,21.71,22.03,1,63.45,64.72,65.79,1,0.0,1,4.0,7.43,1,156.33,157.5,1,240.72,625.25,1,998.13,1,40.345568,18.177348
2024-05-14 16:30:00,5,lecce,21.21,21.29,21.44,1,63.67,64.44,65.56,1,0.0,1,4.56,8.78,1,162.08,157.5,1,185.58,389.43,1,998.23,1,40.345568,18.177348
2024-05-14 17:00:00,5,lecce,20.75,21.19,21.45,1,63.36,65.37,68.07,1,0.0,1,4.59,8.9,1,166.22,157.5,1,257.2,426.89,1,998.21,1,40.345568,18.177348
2024-05-14 17:30:00,5,lecce,20.51,20.62,20.77,1,66.35,68.67,69.72,1,0.0,1,3.66,8.34,1,168.59,180.0,1,140.16,280.81,1,998.19,1,40.345568,18.177348
2024-05-14 18:00:00,5,lecce,20.15,20.42,20.68,1,64.88,65.87,67.09,1,0.0,1,3.9,7.43,1,170.86,180.0,1,93.1,188.74,1,998.32,1,40.345568,18.177348
2024-05-14 18:30:00,5,lecce,19.56,19.86,20.16,1,66.65,69.81,71.62,1,0.0,1,3.45,6.7,1,163.21,157.5,1,36.53,78.2,1,998.42,1,40.345568,18.177348
2024-05-14 19:00:00,5,lecce,19.09,19.34,19.57,1,71.16,72.33,73.83,1,0.0,1,2.93,5.58,1,156.17,157.5,1,9.33,19.05,1,998.49,1,40.345568,18.177348
2024-05-14 19:30:00,5,lecce,18.68,18.87,19.09,1,73.95,74.85,75.59,1,0.0,1,2.53,5.95,1,152.52,157.5,1,0.0,0.0,5,998.63,1,40.345568,18.177348
2024-05-14 20:00:00,5,lecce,18.33,18.45,18.66,1,75.66,76.75,77.56,1,0.0,1,2.73,5.79,1,148.7,157.5,1,0.0,0.0,5,998.82,1,40.345568,18.177348
2024-05-14 20:30:00,5,lecce,18.06,18.21,18.32,1,77.57,78.47,79.36,1,0.0,1,2.41,5.13,1,142.72,157.5,1,0.0,0.0,5,999.1,1,40.345568,18.177348
2024-05-14 21:00:00,5,lecce,17.82,17.97,18.08,1,79.38,79.83,80.43,1,0.0,1,2.05,4.67,1,142.25,135.0,1,0.0,0.0,5,999.33,1,40.345568,18.177348
2024-05-14 21:30:00,5,lecce,17.56,17.72,17.88,1,80.47,81.1,81.76,1,0.0,1,1.98,3.95,1,140.37,135.0,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-05-14 22:00:00,5,lecce,17.51,17.56,17.61,1,81.27,81.49,81.68,1,0.0,1,2.0,4.5,1,145.33,157.5,1,0.0,0.0,5,999.52,1,40.345568,18.177348
2024-05-14 22:30:00,5,lecce,17.31,17.39,17.53,1,81.43,81.85,82.1,1,0.0,1,1.77,3.4,1,137.91,135.0,1,0.0,0.0,5,999.38,1,40.345568,18.177348
2024-05-14 23:00:00,5,lecce,17.31,17.38,17.45,1,81.09,81.87,82.17,1,0.0,1,2.09,4.87,1,148.01,157.5,1,0.0,0.0,5,999.27,1,40.345568,18.177348
2024-05-14 23:30:00,5,lecce,17.4,17.66,17.87,1,78.52,79.73,81.04,1,0.0,1,2.18,4.31,1,145.04,157.5,1,0.0,0.0,5,998.99,1,40.345568,18.177348
2024-05-15 00:00:00,5,lecce,17.87,18.06,18.18,1,77.96,78.19,78.59,1,0.0,1,2.48,5.22,1,146.07,157.5,1,0.0,0.0,5,998.98,1,40.345568,18.177348
2024-05-15 00:30:00,5,lecce,18.11,18.18,18.23,1,78.56,79.37,79.93,1,0.0,1,1.96,4.68,1,145.91,157.5,1,0.0,0.16,1,998.83,1,40.345568,18.177348
2024-05-15 01:00:00,5,lecce,18.12,18.19,18.24,1,79.92,80.15,80.31,1,0.0,1,2.26,4.86,1,146.6,157.5,1,0.0,0.0,5,998.57,1,40.345568,18.177348
2024-05-15 01:30:00,5,lecce,18.09,18.18,18.23,1,80.22,80.62,81.03,1,0.0,1,2.1,4.86,1,147.02,157.5,1,0.0,0.16,1,998.42,1,40.345568,18.177348
2024-05-15 02:00:00,5,lecce,17.98,18.06,18.16,1,81.01,81.41,82.14,1,0.0,1,2.04,3.95,1,143.58,135.0,1,0.0,0.0,1,998.39,1,40.345568,18.177348
2024-05-15 02:30:00,5,lecce,17.9,17.97,18.03,1,82.17,82.58,82.89,1,0.0,1,1.66,3.77,1,135.13,135.0,1,0.0,0.07,1,998.18,1,40.345568,18.177348
2024-05-15 03:00:00,5,lecce,17.98,18.08,18.15,1,82.33,82.53,82.82,1,0.0,1,1.81,3.76,1,145.17,135.0,1,0.0,0.0,5,998.21,1,40.345568,18.177348
2024-05-15 03:30:00,5,lecce,18.01,18.06,18.11,1,82.87,82.93,83.04,1,0.0,1,1.81,3.4,1,140.56,135.0,1,0.0,0.0,5,998.14,1,40.345568,18.177348
2024-05-15 04:00:00,5,lecce,17.99,18.04,18.08,1,82.67,82.81,82.95,1,0.0,1,1.72,3.4,1,142.47,135.0,1,0.0,0.16,1,997.99,1,40.345568,18.177348
2024-05-15 04:30:00,5,lecce,17.9,17.99,18.08,1,82.81,83.02,83.3,1,0.0,1,1.68,3.4,1,138.0,135.0,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-05-15 05:00:00,5,lecce,17.91,18.0,18.06,1,81.44,82.38,83.23,1,0.0,1,2.2,5.95,1,140.07,135.0,1,0.0,0.0,5,998.03,1,40.345568,18.177348
2024-05-15 05:30:00,5,lecce,18.02,18.08,18.13,1,81.01,81.25,81.47,1,0.0,1,2.28,5.04,1,140.38,135.0,1,9.52,21.26,1,998.07,1,40.345568,18.177348
2024-05-15 06:00:00,5,lecce,18.01,18.12,18.31,1,81.39,82.09,82.55,1,0.0,1,2.01,4.13,1,140.78,135.0,1,39.26,57.91,1,998.14,1,40.345568,18.177348
2024-05-15 06:30:00,5,lecce,18.29,18.36,18.46,1,80.3,81.49,82.33,1,0.0,1,2.57,5.77,1,142.14,157.5,1,55.01,72.84,1,998.4,1,40.345568,18.177348
2024-05-15 07:00:00,5,lecce,18.42,18.68,18.85,1,78.15,79.23,80.38,1,0.0,1,2.51,5.04,1,138.93,157.5,1,85.19,96.57,1,998.45,1,40.345568,18.177348
2024-05-15 07:30:00,5,lecce,18.79,18.97,19.07,1,74.82,76.24,77.91,1,0.0,1,2.65,5.96,1,140.82,135.0,1,92.05,113.74,1,998.75,1,40.345568,18.177348
2024-05-15 08:00:00,5,lecce,19.05,19.17,19.28,1,73.72,74.1,74.75,1,0.0,1,2.79,6.33,1,136.2,135.0,1,104.06,128.17,1,998.98,1,40.345568,18.177348
2024-05-15 08:30:00,5,lecce,19.26,19.45,19.7,1,72.86,73.66,74.35,1,0.0,1,2.87,6.33,1,147.8,157.5,1,173.23,217.41,1,998.96,1,40.345568,18.177348
2024-05-15 09:00:00,5,lecce,19.62,19.78,19.91,1,70.94,72.78,73.5,1,0.0,1,2.93,6.14,1,150.66,157.5,1,237.61,301.3,1,999.13,1,40.345568,18.177348
2024-05-15 09:30:00,5,lecce,19.92,20.16,20.37,1,70.03,71.26,72.13,1,0.0,1,2.8,5.96,1,140.01,135.0,1,266.94,504.11,1,999.23,1,40.345568,18.177348
2024-05-15 10:00:00,5,lecce,20.26,20.5,20.76,1,67.74,68.83,70.22,1,0.0,1,3.08,7.24,1,144.86,157.5,1,289.21,386.1,1,999.36,1,40.345568,18.177348
2024-05-15 10:30:00,5,lecce,20.47,20.92,21.25,1,66.91,68.25,69.71,1,0.0,1,2.92,6.14,1,137.79,135.0,1,385.82,579.62,1,999.51,1,40.345568,18.177348
2024-05-15 11:00:00,5,lecce,20.74,20.89,21.14,1,66.36,68.01,68.68,1,0.0,1,3.0,6.16,1,132.79,135.0,1,280.88,373.58,1,999.54,1,40.345568,18.177348
2024-05-15 11:30:00,5,lecce,20.82,20.91,21.05,1,66.36,67.55,68.5,1,0.0,1,3.09,6.32,1,142.44,135.0,1,279.58,323.11,1,999.63,1,40.345568,18.177348
2024-05-15 12:00:00,5,lecce,20.96,21.08,21.29,1,65.71,66.45,67.42,1,0.0,1,2.96,7.25,1,134.37,135.0,1,287.93,408.61,1,999.59,1,40.345568,18.177348
2024-05-15 12:30:00,5,lecce,21.15,21.51,21.77,1,63.19,64.22,66.37,1,0.0,1,2.95,6.32,1,137.76,135.0,1,368.89,510.27,1,999.44,1,40.345568,18.177348
2024-05-15 13:00:00,5,lecce,21.31,21.5,21.65,1,63.27,64.34,65.16,1,0.0,1,3.35,7.43,1,138.09,135.0,1,314.74,412.45,1,999.46,1,40.345568,18.177348
2024-05-15 13:30:00,5,lecce,21.16,21.35,21.77,1,61.65,63.57,65.55,1,0.0,1,3.53,7.06,1,148.1,157.5,1,308.48,660.48,1,999.45,1,40.345568,18.177348
2024-05-15 14:00:00,5,lecce,21.79,22.07,22.22,1,58.9,60.07,61.77,1,0.0,1,3.06,6.13,1,147.01,157.5,1,331.5,465.94,1,999.27,1,40.345568,18.177348
2024-05-15 14:30:00,5,lecce,21.86,22.02,22.29,1,57.57,59.43,60.61,1,0.0,1,3.13,6.69,1,151.72,157.5,1,307.75,516.43,1,999.1,1,40.345568,18.177348
2024-05-15 15:00:00,5,lecce,22.09,22.37,22.61,1,54.87,56.3,58.78,1,0.0,1,2.9,6.14,1,144.06,135.0,1,380.52,678.86,1,998.91,1,40.345568,18.177348
2024-05-15 15:30:00,5,lecce,22.08,22.25,22.54,1,55.45,57.09,58.15,1,0.0,1,3.05,6.69,1,145.52,135.0,1,276.84,334.92,1,998.84,1,40.345568,18.177348
2024-05-15 16:00:00,5,lecce,21.33,21.69,22.06,1,58.6,60.68,62.42,1,0.0,1,3.38,6.31,1,150.84,157.5,1,320.46,487.86,1,998.97,1,40.345568,18.177348
2024-05-15 16:30:00,5,lecce,20.92,21.28,21.61,1,62.22,63.67,65.43,1,0.0,1,3.07,5.95,1,150.35,157.5,1,236.95,347.03,1,998.89,1,40.345568,18.177348
2024-05-15 17:00:00,5,lecce,20.59,20.71,20.86,1,65.06,66.26,67.33,1,0.0,1,3.31,5.78,1,158.71,157.5,1,155.64,209.44,1,998.97,1,40.345568,18.177348
2024-05-15 17:30:00,5,lecce,20.39,20.56,20.77,1,67.01,68.28,69.16,1,0.0,1,3.27,6.33,1,153.18,157.5,1,163.71,211.46,1,998.59,1,40.345568,18.177348
2024-05-15 18:00:00,5,lecce,20.09,20.28,20.58,1,68.79,69.84,70.33,1,0.0,1,2.88,6.32,1,145.08,157.5,1,71.09,132.01,1,998.48,1,40.345568,18.177348
2024-05-15 18:30:00,5,lecce,19.76,19.98,20.13,1,70.11,70.91,71.69,1,0.0,1,2.88,5.96,1,155.64,157.5,1,45.61,56.6,1,998.84,1,40.345568,18.177348
2024-05-15 19:00:00,5,lecce,19.4,19.59,19.81,1,71.71,72.55,73.46,1,0.0,1,2.66,6.15,1,146.76,157.5,1,10.1,29.13,1,998.6,1,40.345568,18.177348
2024-05-15 19:30:00,5,lecce,19.01,19.21,19.41,1,73.61,74.51,74.99,1,0.0,1,2.1,5.4,1,135.34,135.0,1,0.0,0.0,5,998.13,1,40.345568,18.177348
2024-05-15 20:00:00,5,lecce,18.95,18.98,19.03,1,74.25,74.64,75.01,1,0.0,1,1.92,5.41,1,139.45,157.5,1,0.0,0.0,5,998.29,1,40.345568,18.177348
2024-05-15 20:30:00,5,lecce,18.7,18.86,19.02,1,74.36,75.1,75.93,1,0.0,1,1.82,4.5,1,138.91,135.0,1,0.0,0.0,5,998.39,1,40.345568,18.177348
2024-05-15 21:00:00,5,lecce,18.49,18.58,18.7,1,76.01,76.55,76.76,1,0.0,1,1.34,3.39,1,138.03,135.0,1,0.0,0.0,5,998.55,1,40.345568,18.177348
2024-05-15 21:30:00,5,lecce,18.49,18.59,18.69,1,76.36,76.77,77.67,1,0.0,1,1.78,3.4,1,176.69,180.0,1,0.0,0.0,5,999.16,1,40.345568,18.177348
2024-05-15 22:00:00,5,lecce,18.38,18.45,18.55,1,77.7,78.5,79.36,1,0.0,1,2.07,4.85,1,167.82,157.5,1,0.0,0.0,5,999.12,1,40.345568,18.177348
2024-05-15 22:30:00,5,lecce,18.16,18.34,18.44,1,79.36,81.18,83.55,1,0.0,1,1.41,3.95,1,133.75,135.0,1,0.0,0.0,5,999.23,1,40.345568,18.177348
2024-05-15 23:00:00,5,lecce,18.12,18.25,18.34,1,82.29,83.34,83.93,1,0.0,1,1.84,4.14,1,151.8,135.0,1,0.0,0.0,1,999.15,1,40.345568,18.177348
2024-05-15 23:30:00,5,lecce,18.29,18.38,18.49,1,83.52,84.31,84.85,1,0.0,1,1.93,3.77,1,147.72,157.5,1,0.0,0.0,1,998.83,1,40.345568,18.177348
2024-05-16 00:00:00,5,lecce,18.44,18.47,18.51,1,85.03,85.67,86.23,1,0.0,1,2.26,4.67,1,147.96,157.5,1,0.0,0.0,1,998.54,1,40.345568,18.177348
2024-05-16 00:30:00,5,lecce,18.45,18.51,18.54,1,86.29,86.43,86.61,1,0.0,1,1.86,4.14,1,149.09,157.5,1,0.0,0.16,1,998.72,1,40.345568,18.177348
2024-05-16 01:00:00,5,lecce,18.53,18.61,18.66,1,86.43,86.75,87.26,1,0.0,1,1.03,2.31,1,122.04,135.0,1,0.0,0.07,1,998.97,1,40.345568,18.177348
2024-05-16 01:30:00,5,lecce,18.49,18.56,18.66,1,86.33,86.85,87.45,1,0.0,1,2.19,4.86,1,145.47,157.5,1,0.0,0.07,1,998.17,1,40.345568,18.177348
2024-05-16 02:00:00,5,lecce,18.59,18.64,18.7,1,86.2,86.38,86.59,1,0.0,1,2.76,5.6,1,148.32,157.5,1,0.0,0.0,5,997.97,1,40.345568,18.177348
2024-05-16 02:30:00,5,lecce,18.65,18.75,18.83,1,86.03,86.27,86.48,1,0.0,1,2.69,6.14,1,145.95,135.0,1,0.0,0.16,1,997.62,1,40.345568,18.177348
2024-05-16 03:00:00,5,lecce,18.83,18.92,19.02,1,84.97,85.52,85.98,1,0.0,1,2.53,5.95,1,149.96,157.5,1,0.0,0.0,1,997.58,1,40.345568,18.177348
2024-05-16 03:30:00,5,lecce,18.95,19.0,19.08,1,83.04,84.45,85.08,1,0.0,1,3.21,6.51,1,150.95,157.5,1,0.0,0.0,1,997.81,1,40.345568,18.177348
2024-05-16 04:00:00,5,lecce,19.01,19.04,19.06,1,81.87,82.17,83.18,1,0.0,1,4.05,7.8,1,155.1,157.5,1,0.0,0.16,1,997.77,1,40.345568,18.177348
2024-05-16 04:30:00,5,lecce,18.98,19.03,19.09,1,81.4,81.97,82.35,1,0.0,1,4.28,8.36,1,152.33,157.5,1,0.0,0.0,5,997.56,1,40.345568,18.177348
2024-05-16 05:00:00,5,lecce,19.05,19.14,19.21,1,79.26,80.05,81.27,1,0.0,1,3.98,9.47,1,148.55,157.5,1,7.66,18.63,1,997.43,1,40.345568,18.177348
2024-05-16 05:30:00,5,lecce,19.15,19.21,19.31,1,77.07,78.49,79.42,1,0.0,1,3.13,7.24,1,144.35,135.0,1,47.61,63.47,1,997.15,1,40.345568,18.177348
2024-05-16 06:00:00,5,lecce,19.26,19.42,19.67,1,72.07,74.62,77.21,1,0.0,1,3.51,10.22,1,144.8,157.5,1,73.26,97.58,1,997.39,1,40.345568,18.177348
2024-05-16 06:30:00,5,lecce,19.63,19.8,19.97,1,70.5,71.57,72.19,1,0.0,1,3.07,7.8,1,142.05,157.5,1,99.97,112.43,1,997.65,1,40.345568,18.177348
2024-05-16 07:00:00,5,lecce,19.96,20.23,20.46,1,68.92,69.61,70.48,1,0.0,1,3.15,9.09,1,142.63,135.0,1,166.02,211.56,1,997.67,1,40.345568,18.177348
2024-05-16 07:30:00,5,lecce,20.47,20.58,20.66,1,66.46,67.37,68.8,1,0.0,1,4.23,9.08,1,145.2,157.5,1,176.76,230.74,1,997.71,1,40.345568,18.177348
2024-05-16 08:00:00,5,lecce,20.58,20.75,20.93,1,65.93,66.74,67.38,1,0.0,1,4.12,11.88,1,138.78,135.0,1,212.32,226.2,1,997.51,1,40.345568,18.177348
2024-05-16 08:30:00,5,lecce,20.88,21.02,21.24,1,63.35,65.15,66.42,1,0.0,1,3.72,7.98,1,138.4,135.0,1,205.8,256.68,1,997.19,1,40.345568,18.177348
2024-05-16 09:00:00,5,lecce,21.29,21.48,21.77,1,57.47,59.98,62.77,1,0.0,1,3.89,8.51,1,136.25,135.0,1,221.27,296.05,1,996.74,1,40.345568,18.177348
2024-05-16 09:30:00,5,lecce,21.77,22.34,22.94,1,55.71,56.48,57.41,1,0.6,1,4.73,12.25,1,135.09,135.0,1,452.44,665.52,1,996.07,1,40.345568,18.177348
2024-05-16 10:00:00,5,lecce,21.84,22.38,23.0,1,56.53,58.55,60.35,1,0.0,1,4.5,9.08,1,140.52,135.0,1,288.23,658.26,1,995.47,1,40.345568,18.177348
2024-05-16 10:30:00,5,lecce,21.86,22.1,22.34,1,59.66,60.44,60.9,1,0.0,1,3.45,8.16,1,131.19,135.0,1,360.81,514.31,1,994.73,1,40.345568,18.177348
2024-05-16 11:00:00,5,lecce,22.47,23.14,24.18,1,50.2,55.11,59.72,1,0.0,1,4.02,8.72,1,146.63,157.5,1,462.0,682.09,1,995.11,1,40.345568,18.177348
2024-05-16 11:30:00,5,lecce,24.19,24.93,25.52,1,44.4,47.19,50.29,1,0.0,1,3.93,8.73,1,153.45,157.5,1,674.83,837.85,1,995.85,1,40.345568,18.177348
2024-05-16 12:00:00,5,lecce,25.52,25.73,26.12,1,42.7,43.76,44.66,1,0.0,1,4.65,10.02,1,155.22,157.5,1,770.48,806.05,1,996.06,1,40.345568,18.177348
2024-05-16 12:30:00,5,lecce,26.16,26.64,26.9,1,40.0,41.13,42.9,1,0.0,1,4.4,8.9,1,158.84,157.5,1,759.88,779.91,1,996.17,1,40.345568,18.177348
2024-05-16 13:00:00,5,lecce,25.53,25.96,26.47,1,41.26,43.18,44.3,1,0.4,1,5.96,15.07,1,162.24,157.5,1,763.12,770.62,1,996.37,1,40.345568,18.177348
2024-05-16 13:30:00,5,lecce,25.3,25.49,25.65,1,43.93,45.09,46.49,1,0.0,1,5.92,10.94,1,161.03,157.5,1,711.46,763.25,1,996.25,1,40.345568,18.177348
2024-05-16 14:00:00,5,lecce,25.08,25.4,25.67,1,44.03,45.02,45.82,1,0.0,1,5.99,12.82,1,159.89,157.5,1,630.06,768.4,1,996.01,1,40.345568,18.177348
2024-05-16 14:30:00,5,lecce,25.1,25.22,25.32,1,44.93,45.6,46.09,1,0.8,1,6.33,13.0,1,157.38,157.5,1,597.07,659.78,1,995.49,1,40.345568,18.177348
2024-05-16 15:00:00,5,lecce,25.22,25.29,25.41,1,44.41,44.9,45.19,1,0.0,1,6.05,11.69,1,167.2,180.0,1,394.09,563.87,1,995.16,1,40.345568,18.177348
2024-05-16 15:30:00,5,lecce,24.79,25.02,25.26,1,44.85,45.42,46.19,1,1.0,1,5.98,14.88,1,160.27,157.5,1,313.21,352.28,1,994.84,1,40.345568,18.177348
2024-05-16 16:00:00,5,lecce,24.44,24.64,24.94,1,45.65,46.38,46.94,1,2.2,1,6.08,14.14,1,158.31,157.5,1,259.19,294.34,1,994.15,1,40.345568,18.177348
2024-05-16 16:30:00,5,lecce,24.33,24.52,24.62,1,46.39,46.93,48.03,1,0.4,1,5.54,11.89,1,156.53,157.5,1,219.82,260.62,1,994.0,1,40.345568,18.177348
2024-05-16 17:00:00,5,lecce,23.4,23.9,24.3,1,48.35,50.86,53.45,1,0.0,1,5.27,11.13,1,153.03,157.5,1,150.11,186.52,1,994.37,1,40.345568,18.177348
2024-05-16 17:30:00,5,lecce,22.68,23.07,23.44,1,53.56,56.01,58.44,1,0.0,1,4.83,10.21,1,151.5,157.5,1,100.87,114.75,1,994.65,1,40.345568,18.177348
2024-05-16 18:00:00,5,lecce,22.15,22.43,22.73,1,58.58,60.42,62.33,1,0.0,1,4.04,8.72,1,152.35,157.5,1,62.43,81.84,1,994.99,1,40.345568,18.177348
2024-05-16 18:30:00,5,lecce,21.59,21.82,22.2,1,62.5,64.18,65.51,1,0.0,1,3.72,7.43,1,148.86,157.5,1,30.06,43.87,1,995.28,1,40.345568,18.177348
2024-05-16 19:00:00,5,lecce,20.96,21.3,21.58,1,65.55,66.84,68.47,1,0.0,1,2.82,7.44,1,145.6,157.5,1,7.47,16.62,1,995.47,1,40.345568,18.177348
2024-05-16 19:30:00,5,lecce,20.32,20.64,20.95,1,68.66,70.59,72.73,1,0.0,1,2.91,7.06,1,137.73,135.0,1,0.0,0.0,5,995.59,1,40.345568,18.177348
2024-05-16 20:00:00,5,lecce,20.13,20.21,20.32,1,72.75,73.6,73.94,1,0.0,1,3.31,7.8,1,142.2,135.0,1,0.0,0.0,5,995.73,1,40.345568,18.177348
2024-05-16 20:30:00,5,lecce,20.07,20.13,20.18,1,73.89,74.31,74.83,1,0.0,1,3.25,8.17,1,145.01,135.0,1,0.0,0.0,5,995.8,1,40.345568,18.177348
2024-05-16 21:00:00,5,lecce,20.0,20.06,20.15,1,74.82,75.39,75.9,1,0.0,1,4.08,10.77,1,151.42,157.5,1,0.0,0.0,5,995.93,1,40.345568,18.177348
2024-05-16 21:30:00,5,lecce,19.93,19.98,20.05,1,75.88,76.19,76.38,1,0.0,1,3.9,7.8,1,148.59,157.5,1,0.0,0.0,5,996.01,1,40.345568,18.177348
2024-05-16 22:00:00,5,lecce,19.85,19.91,19.97,1,76.4,76.77,77.15,1,0.0,1,3.43,7.05,1,153.42,157.5,1,0.0,0.0,5,996.4,1,40.345568,18.177348
2024-05-16 22:30:00,5,lecce,19.72,19.8,19.87,1,77.16,77.79,78.56,1,0.0,1,2.85,5.95,1,152.74,157.5,1,0.0,0.0,5,996.48,1,40.345568,18.177348
2024-05-16 23:00:00,5,lecce,19.5,19.62,19.74,1,78.64,79.37,80.07,1,0.0,1,3.01,7.06,1,150.48,157.5,1,0.0,0.0,5,996.37,1,40.345568,18.177348
2024-05-16 23:30:00,5,lecce,19.31,19.42,19.52,1,80.07,80.66,81.23,1,0.0,1,2.51,5.04,1,140.45,135.0,1,0.0,0.0,5,996.47,1,40.345568,18.177348
2024-05-17 00:00:00,5,lecce,19.18,19.27,19.32,1,81.24,81.89,82.38,1,0.0,1,2.73,6.87,1,140.23,135.0,1,0.0,0.0,5,996.62,1,40.345568,18.177348
2024-05-17 00:30:00,5,lecce,19.19,19.21,19.25,1,81.59,82.08,82.42,1,0.0,1,2.78,5.59,1,143.8,135.0,1,0.0,0.07,1,996.56,1,40.345568,18.177348
2024-05-17 01:00:00,5,lecce,19.18,19.24,19.29,1,81.27,81.47,81.67,1,0.0,1,2.53,5.59,1,149.39,157.5,1,0.0,0.0,5,996.75,1,40.345568,18.177348
2024-05-17 01:30:00,5,lecce,19.16,19.22,19.28,1,81.1,81.36,81.53,1,0.0,1,2.55,5.52,1,154.34,157.5,1,0.0,0.16,1,996.72,1,40.345568,18.177348
2024-05-17 02:00:00,5,lecce,19.11,19.16,19.21,1,80.74,80.94,81.16,1,0.0,1,2.27,4.49,1,149.05,157.5,1,0.0,0.07,1,996.71,1,40.345568,18.177348
2024-05-17 02:30:00,5,lecce,18.93,19.04,19.21,1,80.89,81.58,82.22,1,0.0,1,1.98,4.31,1,146.23,157.5,1,0.0,0.16,1,996.91,1,40.345568,18.177348
2024-05-17 03:00:00,5,lecce,18.75,18.84,19.0,1,82.24,83.15,83.89,1,0.0,1,1.98,4.32,1,135.14,135.0,1,0.0,0.26,1,996.99,1,40.345568,18.177348
2024-05-17 03:30:00,5,lecce,18.68,18.74,18.82,1,83.95,84.26,84.58,1,0.0,1,1.99,4.32,1,146.96,157.5,1,0.0,0.0,5,996.96,1,40.345568,18.177348
2024-05-17 04:00:00,5,lecce,18.71,18.75,18.79,1,84.52,84.68,84.97,1,0.0,1,1.64,3.58,1,141.15,135.0,1,0.0,0.0,5,997.23,1,40.345568,18.177348
2024-05-17 04:30:00,5,lecce,18.55,18.67,18.77,1,84.9,85.37,85.99,1,0.0,1,1.93,4.69,1,145.92,135.0,1,0.0,0.0,5,997.16,1,40.345568,18.177348
2024-05-17 05:00:00,5,lecce,18.48,18.55,18.62,1,85.92,86.26,86.5,1,0.0,1,2.2,4.31,1,144.35,135.0,1,18.19,32.78,1,996.74,1,40.345568,18.177348
2024-05-17 05:30:00,5,lecce,18.63,18.79,18.99,1,85.25,85.93,86.37,1,0.0,1,2.32,5.21,1,157.23,157.5,1,50.71,73.56,1,996.93,1,40.345568,18.177348
2024-05-17 06:00:00,5,lecce,18.96,19.26,19.55,1,83.37,84.3,85.17,1,0.0,1,1.76,3.77,1,166.49,157.5,1,103.17,134.74,1,997.38,1,40.345568,18.177348
2024-05-17 06:30:00,5,lecce,19.57,19.84,20.25,1,80.81,82.42,83.26,1,0.0,1,2.0,4.14,1,168.21,180.0,1,172.23,209.64,1,997.65,1,40.345568,18.177348
2024-05-17 07:00:00,5,lecce,20.23,20.33,20.58,1,79.95,80.56,80.94,1,0.0,1,2.03,4.13,1,175.33,180.0,1,181.47,313.01,1,997.98,1,40.345568,18.177348
2024-05-17 07:30:00,5,lecce,20.62,21.21,21.74,1,75.71,77.81,80.01,1,0.0,1,1.57,3.96,1,194.46,202.5,1,351.22,389.94,1,998.13,1,40.345568,18.177348
2024-05-17 08:00:00,5,lecce,21.82,22.22,22.59,1,73.09,74.41,75.86,1,0.0,1,1.47,3.22,1,241.39,247.5,1,428.97,471.51,1,998.59,1,40.345568,18.177348
2024-05-17 08:30:00,5,lecce,22.56,23.18,23.65,1,69.39,71.06,73.43,1,0.0,1,1.45,3.04,1,248.42,270.0,1,494.85,584.97,1,998.92,1,40.345568,18.177348
2024-05-17 09:00:00,5,lecce,22.97,23.43,23.83,1,66.32,68.92,70.26,1,0.0,1,1.5,3.4,1,280.26,292.5,1,451.58,626.87,1,999.31,1,40.345568,18.177348
2024-05-17 09:30:00,5,lecce,23.76,24.64,25.59,1,60.45,64.32,66.68,1,0.0,1,1.1,3.04,1,316.37,315.0,1,664.58,717.81,1,999.5,1,40.345568,18.177348
2024-05-17 10:00:00,5,lecce,25.3,25.83,26.78,1,56.11,59.58,61.87,1,0.0,1,0.93,2.86,1,341.5,315.0,1,680.22,776.27,1,999.54,1,40.345568,18.177348
2024-05-17 10:30:00,5,lecce,26.32,26.77,27.28,1,54.19,56.07,57.77,1,0.0,1,1.14,2.87,1,16.76,0.0,1,748.38,770.31,1,999.49,1,40.345568,18.177348
2024-05-17 11:00:00,5,lecce,26.47,27.22,28.02,1,51.26,53.9,56.41,1,0.0,1,1.13,2.51,1,5.65,315.0,1,795.74,853.39,1,999.36,1,40.345568,18.177348
2024-05-17 11:30:00,5,lecce,26.27,27.45,28.34,1,51.99,55.81,59.44,1,0.0,1,1.93,5.04,1,21.89,45.0,1,625.26,918.92,1,999.56,1,40.345568,18.177348
2024-05-17 12:00:00,5,lecce,26.34,26.68,26.98,1,56.14,57.58,58.7,1,0.0,1,2.0,4.69,1,37.54,45.0,1,785.69,827.46,1,999.75,1,40.345568,18.177348
2024-05-17 12:30:00,5,lecce,26.89,27.23,27.52,1,55.11,56.19,57.47,1,0.0,1,1.9,4.5,1,26.02,45.0,1,793.56,803.13,1,999.64,1,40.345568,18.177348
2024-05-17 13:00:00,5,lecce,27.38,27.59,27.8,1,54.54,55.45,56.6,1,0.0,1,2.06,4.87,1,32.73,22.5,1,790.21,807.77,1,999.55,1,40.345568,18.177348
2024-05-17 13:30:00,5,lecce,27.4,27.79,28.03,1,52.91,54.66,56.74,1,0.0,1,2.0,4.32,1,45.41,45.0,1,751.11,785.26,1,999.57,1,40.345568,18.177348
2024-05-17 14:00:00,5,lecce,27.58,27.77,27.97,1,52.28,53.2,54.32,1,0.0,1,2.23,4.86,1,56.31,67.5,1,717.87,739.02,1,999.73,1,40.345568,18.177348
2024-05-17 14:30:00,5,lecce,27.83,28.28,28.89,1,49.69,51.36,52.81,1,0.0,1,1.73,4.68,1,57.26,67.5,1,660.8,710.45,1,999.6,1,40.345568,18.177348
2024-05-17 15:00:00,5,lecce,27.92,28.31,28.85,1,49.72,51.37,52.22,1,0.0,1,2.0,4.51,1,62.83,67.5,1,495.29,647.87,1,999.5,1,40.345568,18.177348
2024-05-17 15:30:00,5,lecce,27.52,27.87,28.39,1,51.04,52.54,53.91,1,0.0,1,1.81,4.32,1,65.59,67.5,1,257.16,515.72,1,999.59,1,40.345568,18.177348
2024-05-17 16:00:00,5,lecce,27.45,27.71,27.92,1,53.09,54.17,55.16,1,0.0,1,1.8,4.13,1,119.16,135.0,1,276.33,471.3,1,999.5,1,40.345568,18.177348
2024-05-17 16:30:00,5,lecce,27.43,27.64,27.93,1,53.52,54.57,55.3,1,0.0,1,1.95,3.95,1,110.61,112.5,1,359.84,422.24,1,999.29,1,40.345568,18.177348
2024-05-17 17:00:00,5,lecce,27.88,28.05,28.31,1,52.42,53.2,54.24,1,0.0,1,1.86,3.59,1,99.66,112.5,1,318.61,368.23,1,999.18,1,40.345568,18.177348
2024-05-17 17:30:00,5,lecce,27.18,27.36,27.77,1,53.38,54.82,55.71,1,0.0,1,2.0,3.95,1,121.07,112.5,1,168.52,207.12,1,999.34,1,40.345568,18.177348
2024-05-17 18:00:00,5,lecce,26.43,27.0,27.36,1,55.47,57.39,59.79,1,0.0,1,1.87,3.95,1,139.02,135.0,1,126.01,175.92,1,999.49,1,40.345568,18.177348
2024-05-17 18:30:00,5,lecce,24.59,25.57,26.42,1,59.88,62.83,65.95,1,0.0,1,1.97,3.59,1,146.41,157.5,1,58.16,96.07,1,999.86,1,40.345568,18.177348
2024-05-17 19:00:00,5,lecce,22.92,23.84,24.54,1,65.98,68.9,72.72,1,0.0,1,2.05,3.77,1,151.93,157.5,1,13.95,28.44,1,1000.4,1,40.345568,18.177348
2024-05-17 19:30:00,5,lecce,21.43,22.11,22.9,1,72.94,75.74,77.71,1,0.0,1,2.03,4.14,1,158.5,157.5,1,0.0,0.0,5,1000.62,1,40.345568,18.177348
2024-05-17 20:00:00,5,lecce,20.86,21.05,21.45,1,77.53,78.85,79.67,1,0.0,1,1.8,3.78,1,164.95,180.0,1,0.0,0.0,5,1000.88,1,40.345568,18.177348
2024-05-17 20:30:00,5,lecce,20.49,20.7,20.9,1,79.07,80.08,80.99,1,0.0,1,1.4,3.22,1,143.28,157.5,1,0.0,0.0,5,1001.05,1,40.345568,18.177348
2024-05-17 21:00:00,5,lecce,20.22,20.32,20.45,1,81.18,81.59,81.88,1,0.0,1,1.01,2.5,1,109.87,135.0,1,0.0,0.0,5,1001.18,1,40.345568,18.177348
2024-05-17 21:30:00,5,lecce,19.58,19.94,20.21,1,81.86,82.82,84.17,1,0.0,1,1.16,2.49,1,117.68,112.5,1,0.0,0.0,5,1001.14,1,40.345568,18.177348
2024-05-17 22:00:00,5,lecce,18.85,19.19,19.57,1,84.24,86.45,88.56,1,0.0,1,1.25,3.22,1,124.03,112.5,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-05-17 22:30:00,5,lecce,18.68,18.8,18.91,1,88.63,89.5,90.63,1,0.0,1,1.32,2.49,1,134.66,135.0,1,0.0,0.0,5,1001.04,1,40.345568,18.177348
2024-05-17 23:00:00,5,lecce,18.41,18.56,18.7,1,90.7,91.35,91.61,1,0.0,1,1.35,2.68,1,140.47,135.0,1,0.0,0.0,5,1001.09,1,40.345568,18.177348
2024-05-17 23:30:00,5,lecce,18.17,18.43,18.56,1,91.92,92.27,92.75,1,0.0,1,1.73,3.4,1,154.23,157.5,1,0.0,0.07,1,1001.07,1,40.345568,18.177348
2024-05-18 00:00:00,5,lecce,18.1,18.16,18.3,1,92.83,92.85,92.87,1,0.0,1,1.3,2.67,1,128.13,135.0,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-05-18 00:30:00,5,lecce,18.06,18.18,18.32,1,92.84,92.85,92.87,1,0.0,1,1.56,3.03,1,136.94,135.0,1,0.0,0.0,5,1000.57,1,40.345568,18.177348
2024-05-18 01:00:00,5,lecce,17.98,18.04,18.15,1,92.84,92.85,92.87,1,0.0,1,1.69,3.76,1,134.54,135.0,1,0.0,0.0,1,1000.43,1,40.345568,18.177348
2024-05-18 01:30:00,5,lecce,17.87,17.93,18.0,1,92.84,92.85,92.88,1,0.0,1,1.74,3.77,1,133.92,135.0,1,0.0,0.07,1,1000.42,1,40.345568,18.177348
2024-05-18 02:00:00,5,lecce,17.74,17.8,17.88,1,92.83,92.85,92.88,1,0.0,1,1.64,3.05,1,135.84,135.0,1,0.0,0.07,1,1000.16,1,40.345568,18.177348
2024-05-18 02:30:00,5,lecce,17.76,17.81,17.88,1,92.83,92.85,92.87,1,0.0,1,1.26,3.04,1,135.83,135.0,1,0.0,0.0,1,1000.04,1,40.345568,18.177348
2024-05-18 03:00:00,5,lecce,17.74,17.78,17.86,1,92.83,92.85,92.87,1,0.0,1,0.93,1.95,1,141.34,135.0,1,0.0,0.0,1,999.93,1,40.345568,18.177348
2024-05-18 03:30:00,5,lecce,17.48,17.71,17.86,1,92.83,92.84,92.87,1,0.0,1,1.05,1.94,1,121.95,112.5,1,0.0,0.0,1,999.9,1,40.345568,18.177348
2024-05-18 04:00:00,5,lecce,17.14,17.29,17.48,1,92.82,92.84,92.87,1,0.0,1,1.07,2.14,1,112.19,112.5,1,0.0,0.0,1,999.78,1,40.345568,18.177348
2024-05-18 04:30:00,5,lecce,16.86,17.0,17.15,1,92.82,92.84,92.86,1,0.0,1,1.02,1.96,1,118.31,112.5,1,0.0,0.0,5,999.82,1,40.345568,18.177348
2024-05-18 05:00:00,5,lecce,16.83,16.91,17.03,1,92.82,92.84,92.87,1,0.0,1,1.23,3.03,1,115.32,112.5,1,17.74,37.82,1,999.97,1,40.345568,18.177348
2024-05-18 05:30:00,5,lecce,17.02,17.28,17.53,1,92.82,92.85,92.87,1,0.0,1,0.94,2.32,1,123.55,135.0,1,56.23,82.24,1,1000.23,1,40.345568,18.177348
2024-05-18 06:00:00,5,lecce,17.53,18.03,18.54,1,92.84,92.86,92.89,1,0.0,1,1.02,2.13,1,121.29,135.0,1,119.72,147.66,1,1000.47,1,40.345568,18.177348
2024-05-18 06:30:00,5,lecce,18.57,18.99,19.45,1,92.85,92.87,92.89,1,0.0,1,1.55,3.4,1,134.9,135.0,1,179.6,213.48,1,1000.62,1,40.345568,18.177348
2024-05-18 07:00:00,5,lecce,19.49,20.0,20.62,1,83.83,91.45,92.9,1,0.0,1,1.86,3.4,1,148.73,157.5,1,246.18,282.73,1,1000.73,1,40.345568,18.177348
2024-05-18 07:30:00,5,lecce,20.6,21.04,21.41,1,80.51,81.85,83.74,1,0.0,1,2.16,3.76,1,154.02,157.5,1,316.84,355.11,1,1000.84,1,40.345568,18.177348
2024-05-18 08:00:00,5,lecce,21.44,22.08,22.54,1,75.37,77.73,80.76,1,0.0,1,2.51,4.67,1,155.02,157.5,1,389.72,421.84,1,1001.1,1,40.345568,18.177348
2024-05-18 08:30:00,5,lecce,22.57,22.91,23.5,1,70.53,73.71,75.95,1,0.0,1,2.41,4.86,1,159.47,157.5,1,463.05,501.19,1,1001.42,1,40.345568,18.177348
2024-05-18 09:00:00,5,lecce,23.57,23.82,24.11,1,67.74,69.11,70.56,1,0.0,1,2.6,4.5,1,153.54,157.5,1,527.65,566.5,1,1001.52,1,40.345568,18.177348
2024-05-18 09:30:00,5,lecce,23.96,24.46,25.01,1,61.76,65.9,68.56,1,0.0,1,2.5,5.41,1,142.92,157.5,1,572.78,610.11,1,1001.28,1,40.345568,18.177348
2024-05-18 10:00:00,5,lecce,24.94,25.42,25.87,1,58.15,59.99,61.84,1,0.0,1,3.12,6.51,1,149.85,157.5,1,624.3,688.14,1,1001.19,1,40.345568,18.177348
2024-05-18 10:30:00,5,lecce,25.77,26.45,27.04,1,51.74,54.64,58.56,1,0.0,1,2.81,5.77,1,143.62,135.0,1,591.59,717.81,1,1001.3,1,40.345568,18.177348
2024-05-18 11:00:00,5,lecce,26.54,26.98,27.39,1,47.53,50.01,52.23,1,0.0,1,2.99,5.6,1,153.95,157.5,1,618.47,726.51,1,1001.23,1,40.345568,18.177348
2024-05-18 11:30:00,5,lecce,27.23,27.71,28.0,1,45.35,46.67,48.52,1,0.0,1,2.89,5.78,1,153.14,157.5,1,642.4,744.37,1,1001.0,1,40.345568,18.177348
2024-05-18 12:00:00,5,lecce,27.72,28.16,28.78,1,44.25,45.16,46.17,1,0.0,1,2.76,5.04,1,152.6,157.5,1,683.36,733.87,1,1000.65,1,40.345568,18.177348
2024-05-18 12:30:00,5,lecce,28.63,29.19,29.64,1,41.54,43.55,45.58,1,0.0,1,2.15,4.86,1,144.42,157.5,1,729.79,736.39,1,1000.3,1,40.345568,18.177348
2024-05-18 13:00:00,5,lecce,29.46,29.65,29.84,1,41.7,43.21,44.35,1,0.0,1,2.37,5.41,1,145.51,135.0,1,687.34,730.75,1,1000.05,1,40.345568,18.177348
2024-05-18 13:30:00,5,lecce,28.99,29.65,30.07,1,43.62,47.78,53.77,1,0.0,1,2.32,4.86,1,193.04,180.0,1,670.83,683.9,1,999.81,1,40.345568,18.177348
2024-05-18 14:00:00,5,lecce,28.12,28.61,29.14,1,52.44,54.62,56.99,1,0.0,1,2.97,5.59,1,258.97,270.0,1,625.21,655.13,1,999.83,1,40.345568,18.177348
2024-05-18 14:30:00,5,lecce,28.13,28.42,28.61,1,54.74,55.54,56.09,1,0.0,1,2.49,5.59,1,244.44,247.5,1,573.96,604.76,1,999.54,1,40.345568,18.177348
2024-05-18 15:00:00,5,lecce,27.87,28.15,28.51,1,54.98,56.55,57.47,1,0.0,1,2.14,4.68,1,278.51,270.0,1,504.5,543.99,1,999.23,1,40.345568,18.177348
2024-05-18 15:30:00,5,lecce,27.66,28.07,28.43,1,54.36,55.82,56.9,1,0.0,1,2.31,5.77,1,205.92,225.0,1,337.07,490.99,1,999.1,1,40.345568,18.177348
2024-05-18 16:00:00,5,lecce,25.68,27.05,27.6,1,49.94,54.57,60.95,1,0.0,1,3.84,9.28,1,175.23,157.5,1,185.17,290.91,1,999.85,1,40.345568,18.177348
2024-05-18 16:30:00,5,lecce,23.82,24.51,25.45,1,61.19,64.08,66.31,1,0.0,1,3.19,6.87,1,202.07,202.5,1,68.43,104.05,1,999.73,1,40.345568,18.177348
2024-05-18 17:00:00,5,lecce,21.84,22.84,23.79,1,66.59,74.8,81.11,1,0.2,1,2.72,5.59,1,186.91,180.0,1,28.81,42.67,1,999.88,1,40.345568,18.177348
2024-05-18 17:30:00,5,lecce,21.09,21.39,21.76,1,80.32,83.42,86.72,1,0.4,1,2.3,4.5,1,244.16,247.5,1,17.63,21.37,1,999.89,1,40.345568,18.177348
2024-05-18 18:00:00,5,lecce,20.47,20.78,21.09,1,86.49,88.06,90.55,1,0.2,1,2.39,5.04,1,317.09,315.0,1,19.5,21.87,1,999.86,1,40.345568,18.177348
2024-05-18 18:30:00,5,lecce,20.28,20.37,20.48,1,88.68,90.37,91.0,1,0.0,1,1.92,4.5,1,336.39,337.5,1,12.7,16.31,1,999.73,1,40.345568,18.177348
2024-05-18 19:00:00,5,lecce,19.64,20.27,20.58,1,88.22,89.5,91.35,1,0.2,1,2.17,5.24,1,328.89,315.0,1,0.0,0.0,5,1000.01,1,40.345568,18.177348
2024-05-18 19:30:00,5,lecce,19.29,19.37,19.57,1,91.25,91.27,91.29,1,0.2,1,1.52,5.04,1,307.73,315.0,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-05-18 20:00:00,5,lecce,19.16,19.27,19.35,1,91.25,91.27,91.29,1,0.6,1,1.05,2.5,1,310.95,315.0,1,0.0,0.0,5,1001.39,1,40.345568,18.177348
2024-05-18 20:30:00,5,lecce,19.01,19.08,19.15,1,91.25,91.27,91.28,1,0.6,1,1.1,2.68,1,338.37,337.5,1,0.0,0.0,5,1001.31,1,40.345568,18.177348
2024-05-18 21:00:00,5,lecce,19.06,19.14,19.24,1,91.25,91.27,91.28,1,0.2,1,0.59,2.5,1,346.85,0.0,1,0.0,0.0,5,1001.29,1,40.345568,18.177348
2024-05-18 21:30:00,5,lecce,19.18,19.25,19.31,1,91.25,91.27,91.3,1,0.2,1,0.77,2.31,1,1.78,22.5,1,0.0,0.0,5,1000.92,1,40.345568,18.177348
2024-05-18 22:00:00,5,lecce,19.26,19.3,19.35,1,91.25,91.27,91.3,1,0.2,1,0.63,1.96,1,23.82,45.0,1,0.0,0.0,5,1000.48,1,40.345568,18.177348
2024-05-18 22:30:00,5,lecce,19.21,19.27,19.31,1,91.24,91.27,91.29,1,0.0,1,0.92,2.13,1,59.13,67.5,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-05-18 23:00:00,5,lecce,19.09,19.17,19.29,1,91.24,91.27,91.29,1,0.0,1,0.73,2.32,1,66.19,67.5,1,0.0,0.0,5,999.37,1,40.345568,18.177348
2024-05-18 23:30:00,5,lecce,18.99,19.1,19.17,1,91.25,91.27,91.29,1,0.0,1,0.81,1.78,1,134.69,135.0,1,0.0,0.0,5,999.31,1,40.345568,18.177348
2024-05-19 00:00:00,5,lecce,18.99,19.11,19.24,1,91.25,91.27,91.28,1,0.0,1,0.06,0.69,1,270.47,292.5,1,0.0,0.0,5,999.17,1,40.345568,18.177348
2024-05-19 00:30:00,5,lecce,19.22,19.29,19.38,1,91.25,91.27,91.29,1,0.0,1,0.84,2.14,1,287.5,292.5,1,0.0,0.0,5,999.08,1,40.345568,18.177348
2024-05-19 01:00:00,5,lecce,19.05,19.17,19.25,1,91.25,91.27,91.28,1,0.0,1,1.56,3.41,1,283.31,292.5,1,0.0,0.0,1,998.88,1,40.345568,18.177348
2024-05-19 01:30:00,5,lecce,18.97,19.02,19.09,1,91.25,91.26,91.28,1,0.0,1,0.9,2.49,1,316.62,315.0,1,0.0,0.0,1,998.65,1,40.345568,18.177348
2024-05-19 02:00:00,5,lecce,19.04,19.11,19.2,1,91.25,91.26,91.28,1,0.0,1,0.83,1.77,1,258.75,270.0,1,0.0,0.0,1,998.37,1,40.345568,18.177348
2024-05-19 02:30:00,5,lecce,18.79,18.99,19.14,1,91.25,91.26,91.28,1,0.0,1,1.19,2.33,1,296.98,292.5,1,0.0,0.0,1,998.07,1,40.345568,18.177348
2024-05-19 03:00:00,5,lecce,18.69,18.76,18.82,1,91.25,91.26,91.28,1,0.0,1,1.31,2.49,1,295.57,292.5,1,0.0,0.0,1,997.74,1,40.345568,18.177348
2024-05-19 03:30:00,5,lecce,18.26,18.5,18.66,1,91.25,91.26,91.28,1,0.0,1,1.55,3.04,1,297.31,292.5,1,0.0,0.0,1,997.67,1,40.345568,18.177348
2024-05-19 04:00:00,5,lecce,17.88,17.98,18.28,1,91.24,91.25,91.27,1,0.0,1,1.34,2.68,1,306.92,315.0,1,0.0,0.0,1,997.81,1,40.345568,18.177348
2024-05-19 04:30:00,5,lecce,17.86,17.94,18.01,1,91.23,91.26,91.28,1,0.0,1,0.94,1.96,1,322.49,337.5,1,0.0,0.0,5,998.06,1,40.345568,18.177348
2024-05-19 05:00:00,5,lecce,17.75,17.81,17.89,1,91.24,91.26,91.27,1,0.0,1,0.94,2.68,1,328.14,315.0,1,8.71,13.7,1,998.28,1,40.345568,18.177348
2024-05-19 05:30:00,5,lecce,17.74,17.79,17.86,1,91.24,91.26,91.28,1,0.0,1,0.91,1.95,1,324.81,315.0,1,24.01,35.6,1,998.52,1,40.345568,18.177348
2024-05-19 06:00:00,5,lecce,17.57,17.7,17.82,1,91.24,91.26,91.28,1,0.0,1,0.76,1.78,1,320.64,292.5,1,45.06,50.43,1,998.78,1,40.345568,18.177348
2024-05-19 06:30:00,5,lecce,17.72,17.8,17.96,1,91.24,91.26,91.28,1,0.0,1,0.94,1.95,1,302.62,270.0,1,67.88,93.54,1,999.2,1,40.345568,18.177348
2024-05-19 07:00:00,5,lecce,17.96,18.05,18.2,1,91.24,91.26,91.28,1,0.0,1,0.86,2.32,1,357.92,22.5,1,94.79,119.09,1,999.31,1,40.345568,18.177348
2024-05-19 07:30:00,5,lecce,18.2,18.4,18.7,1,91.26,91.27,91.3,1,0.0,1,0.85,2.32,1,354.61,0.0,1,109.45,169.97,1,999.6,1,40.345568,18.177348
2024-05-19 08:00:00,5,lecce,18.75,19.24,19.64,1,91.26,91.28,91.3,1,0.0,1,0.85,2.32,1,354.88,337.5,1,131.38,148.67,1,999.92,1,40.345568,18.177348
2024-05-19 08:30:00,5,lecce,19.54,19.7,19.82,1,89.67,90.55,91.3,1,0.0,1,0.95,10.75,1,348.76,0.0,1,133.8,210.55,1,1000.13,1,40.345568,18.177348
2024-05-19 09:00:00,5,lecce,19.76,20.27,20.58,1,85.31,87.38,89.89,1,0.0,1,1.14,3.04,1,351.92,22.5,1,267.04,318.16,1,999.95,1,40.345568,18.177348
2024-05-19 09:30:00,5,lecce,20.63,20.97,21.23,1,81.74,83.78,85.54,1,0.0,1,0.98,2.86,1,4.03,337.5,1,261.71,369.85,1,1000.25,1,40.345568,18.177348
2024-05-19 10:00:00,5,lecce,21.27,21.55,22.02,1,79.12,81.29,82.68,1,0.0,1,1.03,2.86,1,18.18,22.5,1,324.35,389.84,1,1000.3,1,40.345568,18.177348
2024-05-19 10:30:00,5,lecce,22.04,22.65,23.2,1,74.34,76.65,79.69,1,0.0,1,0.87,2.67,1,352.66,45.0,1,379.82,484.33,1,1000.36,1,40.345568,18.177348
2024-05-19 11:00:00,5,lecce,23.03,23.5,23.97,1,70.32,73.0,75.91,1,0.0,1,0.95,2.85,1,16.43,22.5,1,587.43,931.23,1,1000.25,1,40.345568,18.177348
2024-05-19 11:30:00,5,lecce,23.91,24.21,24.5,1,68.27,69.88,71.22,1,0.0,1,1.31,3.6,1,20.3,22.5,1,777.61,860.77,1,1000.15,1,40.345568,18.177348
2024-05-19 12:00:00,5,lecce,24.32,24.82,25.16,1,65.95,67.5,69.96,1,0.0,1,1.37,4.13,1,17.39,22.5,1,800.25,824.73,1,999.64,1,40.345568,18.177348
2024-05-19 12:30:00,5,lecce,24.97,25.35,25.62,1,64.83,65.86,66.77,1,0.0,1,1.44,4.14,1,31.73,45.0,1,767.64,806.16,1,999.4,1,40.345568,18.177348
2024-05-19 13:00:00,5,lecce,25.07,25.47,25.82,1,63.77,65.28,67.13,1,0.0,1,1.34,3.41,1,30.05,45.0,1,733.48,763.66,1,999.55,1,40.345568,18.177348
2024-05-19 13:30:00,5,lecce,25.17,25.72,26.47,1,62.03,64.53,67.01,1,0.0,1,1.28,3.41,1,50.65,67.5,1,746.2,777.59,1,999.52,1,40.345568,18.177348
2024-05-19 14:00:00,5,lecce,26.41,27.12,27.55,1,57.33,59.39,63.27,1,0.0,1,0.97,2.32,1,8.33,0.0,1,693.27,713.48,1,999.16,1,40.345568,18.177348
2024-05-19 14:30:00,5,lecce,27.05,27.57,28.24,1,55.96,58.0,59.74,1,0.0,1,1.19,3.77,1,140.84,67.5,1,630.53,690.47,1,999.09,1,40.345568,18.177348
2024-05-19 15:00:00,5,lecce,27.8,28.04,28.52,1,53.62,55.61,57.27,1,0.0,1,1.32,2.86,1,79.82,67.5,1,580.69,611.83,1,998.8,1,40.345568,18.177348
2024-05-19 15:30:00,5,lecce,28.58,28.89,29.15,1,50.29,51.66,53.46,1,0.0,1,1.17,3.96,1,201.5,270.0,1,462.15,555.8,1,998.65,1,40.345568,18.177348
2024-05-19 16:00:00,5,lecce,26.47,27.75,28.56,1,53.65,57.24,61.23,1,0.0,1,3.08,5.6,1,199.32,202.5,1,402.79,525.41,1,998.97,1,40.345568,18.177348
2024-05-19 16:30:00,5,lecce,25.93,26.31,26.63,1,59.24,60.9,62.05,1,0.0,1,2.83,5.59,1,219.61,225.0,1,305.56,459.69,1,998.88,1,40.345568,18.177348
2024-05-19 17:00:00,5,lecce,25.5,25.72,25.98,1,59.18,60.88,62.17,1,0.0,1,2.21,4.67,1,213.07,225.0,1,133.92,144.83,1,998.24,1,40.345568,18.177348
2024-05-19 17:30:00,5,lecce,25.21,25.3,25.47,1,61.24,62.07,62.99,1,0.0,1,1.82,4.14,1,197.15,225.0,1,96.31,112.33,1,997.97,1,40.345568,18.177348
2024-05-19 18:00:00,5,lecce,24.17,24.77,25.3,1,61.57,63.65,66.45,1,0.0,1,1.53,3.59,1,253.88,270.0,1,67.17,86.48,1,997.75,1,40.345568,18.177348
2024-05-19 18:30:00,5,lecce,23.3,23.79,24.16,1,66.34,71.9,75.34,1,0.0,1,0.67,1.61,1,41.44,45.0,1,40.22,48.32,1,997.46,1,40.345568,18.177348
2024-05-19 19:00:00,5,lecce,23.09,23.23,23.34,1,74.9,75.62,76.12,1,0.0,1,0.2,1.24,1,88.97,90.0,1,7.45,22.47,1,997.14,1,40.345568,18.177348
2024-05-19 19:30:00,5,lecce,23.09,23.18,23.3,1,74.56,75.73,76.54,1,0.0,1,0.2,0.71,1,67.31,67.5,1,0.0,0.0,5,997.06,1,40.345568,18.177348
2024-05-19 20:00:00,5,lecce,22.59,22.97,23.16,1,74.04,75.29,78.47,1,0.0,1,0.96,3.4,1,331.99,315.0,1,0.0,0.0,5,997.06,1,40.345568,18.177348
2024-05-19 20:30:00,5,lecce,22.11,22.38,22.53,1,78.37,80.82,83.4,1,0.0,1,0.67,2.33,1,0.0,315.0,1,0.0,0.0,5,997.66,1,40.345568,18.177348
2024-05-19 21:00:00,5,lecce,21.72,21.87,22.17,1,83.16,83.85,84.67,1,0.0,1,0.94,1.95,1,113.95,45.0,1,0.0,0.0,5,997.46,1,40.345568,18.177348
2024-05-19 21:30:00,5,lecce,21.31,21.67,22.01,1,82.88,83.94,84.72,1,0.0,1,1.2,3.77,1,339.23,315.0,1,0.0,0.0,5,997.71,1,40.345568,18.177348
2024-05-19 22:00:00,5,lecce,20.8,20.96,21.33,1,84.6,86.31,87.04,1,0.0,1,1.22,3.4,1,356.7,315.0,1,0.0,0.0,5,997.63,1,40.345568,18.177348
2024-05-19 22:30:00,5,lecce,20.82,20.87,21.02,1,84.77,85.5,85.84,1,0.0,1,0.44,1.77,1,7.03,337.5,1,0.0,0.0,5,997.95,1,40.345568,18.177348
2024-05-19 23:00:00,5,lecce,20.97,21.03,21.11,1,84.07,84.44,85.08,1,0.0,1,0.46,1.24,1,321.57,315.0,1,0.0,0.0,5,998.13,1,40.345568,18.177348
2024-05-19 23:30:00,5,lecce,20.67,20.9,21.0,1,85.11,86.03,87.84,1,0.0,1,0.31,1.42,1,324.18,337.5,1,0.0,0.0,5,998.1,1,40.345568,18.177348
2024-05-20 00:00:00,5,lecce,20.13,20.35,20.63,1,88.05,89.75,91.06,1,0.0,1,0.88,2.13,1,307.05,315.0,1,0.0,0.0,5,998.05,1,40.345568,18.177348
2024-05-20 00:30:00,5,lecce,19.89,20.01,20.13,1,91.16,91.87,92.46,1,0.0,1,0.93,2.31,1,284.9,270.0,1,0.0,0.07,1,997.89,1,40.345568,18.177348
2024-05-20 01:00:00,5,lecce,19.5,19.73,19.86,1,92.36,92.93,93.3,1,0.0,1,0.77,1.6,1,236.99,247.5,1,0.0,0.0,5,997.72,1,40.345568,18.177348
2024-05-20 01:30:00,5,lecce,18.85,19.13,19.53,1,93.38,94.69,96.06,1,0.0,1,0.93,1.95,1,249.14,247.5,1,0.0,0.16,1,997.59,1,40.345568,18.177348
2024-05-20 02:00:00,5,lecce,18.51,18.68,18.86,1,96.14,96.56,96.85,1,0.0,1,1.02,2.31,1,230.48,247.5,1,0.0,0.0,1,997.5,1,40.345568,18.177348
2024-05-20 02:30:00,5,lecce,18.46,18.54,18.64,1,96.93,97.35,97.81,1,0.0,1,1.08,2.31,1,249.65,247.5,1,0.0,0.0,1,997.45,1,40.345568,18.177348
2024-05-20 03:00:00,5,lecce,18.45,18.52,18.58,1,97.64,97.89,98.11,1,0.0,1,0.91,2.49,1,252.84,270.0,1,0.0,0.0,1,997.55,1,40.345568,18.177348
2024-05-20 03:30:00,5,lecce,18.38,18.46,18.54,1,97.89,98.06,98.24,1,0.0,1,0.89,2.13,1,244.96,247.5,1,0.0,0.0,1,997.56,1,40.345568,18.177348
2024-05-20 04:00:00,5,lecce,18.45,18.5,18.58,1,98.15,98.28,98.44,1,0.0,1,0.83,1.96,1,259.39,247.5,1,0.0,0.0,1,997.58,1,40.345568,18.177348
2024-05-20 04:30:00,5,lecce,18.42,18.46,18.54,1,98.3,98.45,98.56,1,0.0,1,0.8,1.78,1,253.71,225.0,1,0.0,0.0,5,997.85,1,40.345568,18.177348
2024-05-20 05:00:00,5,lecce,18.45,18.53,18.61,1,98.39,98.59,98.82,1,0.0,1,0.37,1.41,1,311.83,292.5,1,12.75,26.32,1,997.93,1,40.345568,18.177348
2024-05-20 05:30:00,5,lecce,18.56,18.65,18.79,1,98.6,98.74,98.86,1,0.0,1,0.41,1.59,1,335.39,337.5,1,49.85,82.04,1,998.01,1,40.345568,18.177348
2024-05-20 06:00:00,5,lecce,18.7,18.84,18.98,1,98.48,98.57,98.83,1,0.0,1,0.53,1.42,1,350.98,337.5,1,102.26,117.68,1,998.12,1,40.345568,18.177348
2024-05-20 06:30:00,5,lecce,18.98,19.16,19.3,1,97.23,98.06,98.56,1,0.0,1,0.6,1.78,1,52.68,90.0,1,119.65,191.17,1,998.29,1,40.345568,18.177348
2024-05-20 07:00:00,5,lecce,19.21,19.66,20.09,1,92.41,95.41,97.22,1,0.0,1,0.68,1.96,1,56.16,45.0,1,188.11,253.55,1,998.45,1,40.345568,18.177348
2024-05-20 07:30:00,5,lecce,20.05,20.46,20.93,1,87.26,90.08,92.16,1,0.0,1,0.82,1.96,1,45.99,45.0,1,261.1,347.24,1,998.7,1,40.345568,18.177348
2024-05-20 08:00:00,5,lecce,20.87,21.53,22.06,1,82.64,84.81,87.59,1,0.0,1,1.1,3.04,1,49.86,45.0,1,438.93,524.2,1,998.87,1,40.345568,18.177348
2024-05-20 08:30:00,5,lecce,22.1,22.87,23.32,1,77.78,80.03,82.58,1,0.0,1,1.02,2.32,1,27.63,22.5,1,529.17,621.01,1,998.92,1,40.345568,18.177348
2024-05-20 09:00:00,5,lecce,23.24,23.73,24.32,1,72.93,76.4,79.14,1,0.0,1,0.83,2.5,1,30.09,22.5,1,507.03,670.17,1,998.76,1,40.345568,18.177348
2024-05-20 09:30:00,5,lecce,24.3,24.69,24.99,1,70.01,71.66,73.69,1,0.0,1,1.06,3.03,1,35.77,45.0,1,621.24,666.44,1,998.62,1,40.345568,18.177348
2024-05-20 10:00:00,5,lecce,24.46,24.86,25.38,1,66.44,70.84,73.93,1,0.0,1,1.49,4.31,1,35.1,45.0,1,688.86,703.68,1,998.57,1,40.345568,18.177348
2024-05-20 10:30:00,5,lecce,25.26,25.47,25.72,1,61.12,64.76,67.71,1,0.0,1,1.88,4.31,1,62.49,45.0,1,738.17,761.73,1,998.49,1,40.345568,18.177348
2024-05-20 11:00:00,5,lecce,25.5,25.65,25.79,1,61.48,64.46,65.63,1,0.0,1,2.02,4.5,1,59.46,45.0,1,773.48,786.56,1,998.5,1,40.345568,18.177348
2024-05-20 11:30:00,5,lecce,25.76,25.93,26.1,1,56.55,62.14,64.66,1,0.0,1,1.95,4.5,1,64.55,67.5,1,792.55,802.22,1,998.59,1,40.345568,18.177348
2024-05-20 12:00:00,5,lecce,26.17,26.74,27.59,1,55.41,57.4,58.83,1,0.0,1,1.86,4.12,1,79.17,90.0,1,799.56,804.44,1,998.42,1,40.345568,18.177348
2024-05-20 12:30:00,5,lecce,27.3,27.97,28.41,1,53.36,55.34,57.63,1,0.0,1,1.72,3.94,1,78.48,45.0,1,786.71,807.66,1,998.3,1,40.345568,18.177348
2024-05-20 13:00:00,5,lecce,27.92,28.42,28.92,1,50.76,53.94,56.55,1,0.0,1,2.08,4.49,1,69.77,67.5,1,775.73,799.18,1,998.19,1,40.345568,18.177348
2024-05-20 13:30:00,5,lecce,28.97,29.29,29.72,1,48.92,50.2,52.02,1,0.0,1,2.09,4.87,1,84.78,67.5,1,746.33,777.49,1,997.97,1,40.345568,18.177348
2024-05-20 14:00:00,5,lecce,28.97,29.15,29.37,1,51.24,52.45,54.0,1,0.0,1,2.18,4.51,1,66.09,45.0,1,589.36,786.97,1,997.74,1,40.345568,18.177348
2024-05-20 14:30:00,5,lecce,27.91,28.37,28.94,1,53.88,55.23,56.25,1,0.0,1,2.63,4.86,1,70.39,67.5,1,402.14,637.56,1,997.6,1,40.345568,18.177348
2024-05-20 15:00:00,5,lecce,27.84,28.03,28.28,1,54.59,55.49,56.23,1,0.0,1,1.45,4.49,1,48.69,67.5,1,296.88,368.54,1,997.49,1,40.345568,18.177348
2024-05-20 15:30:00,5,lecce,28.33,28.71,29.16,1,51.45,53.85,55.79,1,0.0,1,1.41,4.33,1,326.4,315.0,1,425.93,581.74,1,997.31,1,40.345568,18.177348
2024-05-20 16:00:00,5,lecce,28.12,28.35,28.71,1,55.06,55.89,56.44,1,0.0,1,1.99,4.13,1,244.86,247.5,1,427.16,508.24,1,997.12,1,40.345568,18.177348
2024-05-20 16:30:00,5,lecce,28.15,28.49,28.77,1,54.32,55.37,56.46,1,0.0,1,1.31,2.69,1,259.08,270.0,1,347.37,400.44,1,997.0,1,40.345568,18.177348
2024-05-20 17:00:00,5,lecce,28.63,28.88,29.22,1,52.9,53.98,55.03,1,0.0,1,1.12,2.86,1,319.63,270.0,1,247.85,332.8,1,996.67,1,40.345568,18.177348
2024-05-20 17:30:00,5,lecce,28.37,28.68,28.94,1,53.34,54.07,54.95,1,0.0,1,1.32,3.4,1,197.49,225.0,1,183.66,246.69,1,996.69,1,40.345568,18.177348
2024-05-20 18:00:00,5,lecce,27.38,27.8,28.3,1,55.22,55.79,56.53,1,0.0,1,1.8,3.58,1,241.71,247.5,1,116.6,160.78,1,996.84,1,40.345568,18.177348
2024-05-20 18:30:00,5,lecce,26.44,26.98,27.4,1,55.03,55.75,56.53,1,0.0,1,1.86,3.95,1,241.61,247.5,1,60.88,104.05,1,996.79,1,40.345568,18.177348
2024-05-20 19:00:00,5,lecce,25.76,26.09,26.39,1,55.8,56.93,58.16,1,0.0,1,1.18,2.69,1,243.39,270.0,1,19.34,38.43,1,996.67,1,40.345568,18.177348
2024-05-20 19:30:00,5,lecce,25.74,25.79,25.85,1,51.93,56.27,58.34,1,0.0,1,0.72,2.32,1,139.93,135.0,1,0.0,0.0,5,996.51,1,40.345568,18.177348
2024-05-20 20:00:00,5,lecce,25.44,25.68,25.8,1,52.55,53.18,54.01,1,0.0,1,1.15,2.5,1,167.3,157.5,1,0.0,0.0,5,996.53,1,40.345568,18.177348
2024-05-20 20:30:00,5,lecce,24.82,25.08,25.45,1,52.78,53.28,53.72,1,0.0,1,1.25,2.15,1,178.9,180.0,1,0.0,0.0,5,996.69,1,40.345568,18.177348
2024-05-20 21:00:00,5,lecce,24.53,24.75,24.88,1,53.06,54.0,55.43,1,0.0,1,0.63,1.59,1,126.54,112.5,1,0.0,0.0,5,996.68,1,40.345568,18.177348
2024-05-20 21:30:00,5,lecce,24.03,24.32,24.54,1,55.42,56.43,59.3,1,0.0,1,0.63,1.23,1,104.46,90.0,1,0.0,0.0,5,996.41,1,40.345568,18.177348
2024-05-20 22:00:00,5,lecce,22.51,23.24,24.0,1,60.37,61.93,63.64,1,0.0,1,1.07,2.13,1,95.2,90.0,1,0.0,0.0,5,996.24,1,40.345568,18.177348
2024-05-20 22:30:00,5,lecce,20.96,21.58,22.46,1,63.9,67.97,73.17,1,0.0,1,1.17,2.5,1,104.58,112.5,1,0.0,0.0,5,996.13,1,40.345568,18.177348
2024-05-20 23:00:00,5,lecce,20.37,20.61,20.95,1,73.78,77.92,79.87,1,0.0,1,1.04,1.96,1,118.06,112.5,1,0.0,0.0,5,996.18,1,40.345568,18.177348
2024-05-20 23:30:00,5,lecce,20.37,20.42,20.46,1,80.01,82.02,84.77,1,0.0,1,0.67,1.96,1,124.56,112.5,1,0.0,0.0,5,996.25,1,40.345568,18.177348
2024-05-21 00:00:00,5,lecce,20.25,20.32,20.35,1,84.9,85.73,86.12,1,0.0,1,0.87,2.32,1,126.17,135.0,1,0.0,0.0,5,995.81,1,40.345568,18.177348
2024-05-21 00:30:00,5,lecce,20.24,20.34,20.42,1,84.42,85.46,86.25,1,0.0,1,1.05,2.86,1,132.81,135.0,1,0.0,0.0,5,995.51,1,40.345568,18.177348
2024-05-21 01:00:00,5,lecce,20.3,20.37,20.42,1,83.42,84.13,84.42,1,0.0,1,1.22,2.31,1,133.21,135.0,1,0.0,0.07,1,995.35,1,40.345568,18.177348
2024-05-21 01:30:00,5,lecce,20.37,20.74,21.04,1,76.87,78.99,83.2,1,0.0,1,2.04,4.5,1,147.56,157.5,1,0.0,0.0,1,995.06,1,40.345568,18.177348
2024-05-21 02:00:00,5,lecce,20.99,21.08,21.17,1,75.67,76.71,77.57,1,0.0,1,2.25,4.5,1,155.4,157.5,1,0.0,0.16,1,995.07,1,40.345568,18.177348
2024-05-21 02:30:00,5,lecce,20.92,21.12,21.21,1,75.84,76.79,78.69,1,0.0,1,2.39,4.49,1,156.59,157.5,1,0.0,0.0,5,995.14,1,40.345568,18.177348
2024-05-21 03:00:00,5,lecce,20.59,20.75,20.92,1,78.78,80.05,81.26,1,0.0,1,1.58,3.4,1,148.93,157.5,1,0.0,0.0,5,995.09,1,40.345568,18.177348
2024-05-21 03:30:00,5,lecce,20.23,20.41,20.59,1,81.29,82.51,83.81,1,0.0,1,1.42,2.68,1,138.89,135.0,1,0.0,0.0,1,994.87,1,40.345568,18.177348
2024-05-21 04:00:00,5,lecce,20.04,20.15,20.25,1,83.93,84.53,84.77,1,0.0,1,1.72,3.4,1,140.63,135.0,1,0.0,0.07,1,994.62,1,40.345568,18.177348
2024-05-21 04:30:00,5,lecce,19.78,19.9,20.08,1,84.7,84.93,85.1,1,0.0,1,1.73,3.23,1,137.27,135.0,1,0.0,0.0,5,994.38,1,40.345568,18.177348
2024-05-21 05:00:00,5,lecce,19.81,19.97,20.25,1,82.64,83.65,84.71,1,0.0,1,1.99,4.31,1,136.47,135.0,1,16.71,32.17,1,994.33,1,40.345568,18.177348
2024-05-21 05:30:00,5,lecce,20.23,20.52,20.77,1,80.99,81.75,82.52,1,0.0,1,2.12,5.68,1,138.76,135.0,1,56.42,83.44,1,994.4,1,40.345568,18.177348
2024-05-21 06:00:00,5,lecce,20.8,21.11,21.47,1,80.17,80.58,81.02,1,0.0,1,2.54,6.31,1,140.63,135.0,1,117.82,149.58,1,994.48,1,40.345568,18.177348
2024-05-21 06:30:00,5,lecce,21.41,21.71,21.92,1,79.23,79.73,80.12,1,0.0,1,2.9,5.95,1,152.89,157.5,1,183.66,230.34,1,994.84,1,40.345568,18.177348
2024-05-21 07:00:00,5,lecce,21.77,21.88,21.96,1,78.55,79.4,79.98,1,0.0,1,3.51,6.88,1,161.71,157.5,1,177.44,298.68,1,995.29,1,40.345568,18.177348
2024-05-21 07:30:00,5,lecce,21.88,22.28,22.83,1,74.61,76.85,78.72,1,0.0,1,3.44,6.14,1,167.57,180.0,1,299.36,410.13,1,995.45,1,40.345568,18.177348
2024-05-21 08:00:00,5,lecce,22.82,23.04,23.31,1,72.51,73.7,74.81,1,0.0,1,4.02,8.9,1,171.25,180.0,1,431.65,474.64,1,995.56,1,40.345568,18.177348
2024-05-21 08:30:00,5,lecce,23.36,23.81,24.25,1,68.29,70.21,72.27,1,0.0,1,3.19,6.51,1,160.01,157.5,1,504.92,535.21,1,995.79,1,40.345568,18.177348
2024-05-21 09:00:00,5,lecce,24.24,24.51,24.99,1,62.19,66.13,68.7,1,0.0,1,2.8,5.22,1,176.72,157.5,1,566.35,597.09,1,995.74,1,40.345568,18.177348
2024-05-21 09:30:00,5,lecce,24.87,25.49,25.82,1,58.78,60.41,63.24,1,0.0,1,2.38,4.86,1,171.8,157.5,1,604.73,710.66,1,996.15,1,40.345568,18.177348
2024-05-21 10:00:00,5,lecce,25.76,26.15,26.47,1,56.22,57.64,59.65,1,0.0,1,2.66,5.59,1,188.13,202.5,1,694.97,723.17,1,996.52,1,40.345568,18.177348
2024-05-21 10:30:00,5,lecce,26.29,26.63,26.85,1,54.17,55.13,56.15,1,0.0,1,2.86,5.22,1,194.6,180.0,1,696.21,705.8,1,996.69,1,40.345568,18.177348
2024-05-21 11:00:00,5,lecce,26.8,27.18,27.55,1,51.27,52.65,54.47,1,0.0,1,2.4,4.87,1,198.49,180.0,1,713.23,727.72,1,996.92,1,40.345568,18.177348
2024-05-21 11:30:00,5,lecce,27.42,27.67,27.94,1,51.01,52.0,53.04,1,0.0,1,2.31,4.31,1,216.01,247.5,1,746.74,761.93,1,996.91,1,40.345568,18.177348
2024-05-21 12:00:00,5,lecce,27.84,28.15,28.54,1,47.89,49.78,51.14,1,0.0,1,1.99,5.23,1,246.65,247.5,1,763.21,769.01,1,996.91,1,40.345568,18.177348
2024-05-21 12:30:00,5,lecce,27.94,28.26,28.54,1,47.55,48.91,50.01,1,0.0,1,3.22,6.87,1,246.58,247.5,1,760.92,773.54,1,996.83,1,40.345568,18.177348
2024-05-21 13:00:00,5,lecce,27.89,28.12,28.41,1,47.38,49.05,49.79,1,0.0,1,3.87,7.99,1,240.21,247.5,1,745.76,762.53,1,996.97,1,40.345568,18.177348
2024-05-21 13:30:00,5,lecce,27.71,27.84,27.97,1,48.89,50.01,50.63,1,0.0,1,3.9,7.24,1,235.33,247.5,1,708.37,733.27,1,997.15,1,40.345568,18.177348
2024-05-21 14:00:00,5,lecce,27.42,27.64,27.79,1,49.48,50.45,51.3,1,0.0,1,4.05,8.91,1,234.21,247.5,1,664.36,687.14,1,997.18,1,40.345568,18.177348
2024-05-21 14:30:00,5,lecce,27.35,27.64,27.96,1,48.31,49.72,50.73,1,0.0,1,3.79,7.98,1,242.72,247.5,1,636.65,658.36,1,997.08,1,40.345568,18.177348
2024-05-21 15:00:00,5,lecce,27.42,27.63,27.84,1,47.12,48.03,48.74,1,0.0,1,4.38,9.1,1,244.47,247.5,1,594.99,621.81,1,997.03,1,40.345568,18.177348
2024-05-21 15:30:00,5,lecce,27.23,27.4,27.69,1,47.3,48.16,49.28,1,0.0,1,4.45,9.64,1,246.03,247.5,1,545.64,574.37,1,997.17,1,40.345568,18.177348
2024-05-21 16:00:00,5,lecce,26.42,26.94,27.31,1,48.75,50.29,51.95,1,0.0,1,4.6,8.92,1,236.74,225.0,1,475.98,514.01,1,997.19,1,40.345568,18.177348
2024-05-21 16:30:00,5,lecce,26.35,26.6,26.9,1,50.52,51.58,52.46,1,0.0,1,4.17,8.53,1,239.36,247.5,1,402.52,440.92,1,997.16,1,40.345568,18.177348
2024-05-21 17:00:00,5,lecce,26.17,26.36,26.58,1,51.16,51.73,52.23,1,0.0,1,4.31,9.28,1,239.99,247.5,1,325.55,362.88,1,997.11,1,40.345568,18.177348
2024-05-21 17:30:00,5,lecce,25.66,25.86,26.25,1,50.1,51.47,52.34,1,0.0,1,4.21,10.21,1,231.08,225.0,1,249.34,282.12,1,997.14,1,40.345568,18.177348
2024-05-21 18:00:00,5,lecce,24.93,25.24,25.69,1,50.29,51.26,52.23,1,0.0,1,4.6,8.34,1,237.78,247.5,1,167.88,207.93,1,997.29,1,40.345568,18.177348
2024-05-21 18:30:00,5,lecce,24.22,24.5,24.9,1,52.29,53.96,55.0,1,0.0,1,3.69,9.09,1,242.82,247.5,1,80.36,123.33,1,997.26,1,40.345568,18.177348
2024-05-21 19:00:00,5,lecce,23.18,23.75,24.18,1,55.19,57.13,60.05,1,0.0,1,3.51,6.68,1,240.75,247.5,1,23.99,48.53,1,997.42,1,40.345568,18.177348
2024-05-21 19:30:00,5,lecce,22.39,22.75,23.14,1,60.24,62.48,64.46,1,0.0,1,3.26,6.14,1,235.85,247.5,1,0.0,0.0,5,997.59,1,40.345568,18.177348
2024-05-21 20:00:00,5,lecce,21.92,22.15,22.39,1,64.53,65.58,66.54,1,0.0,1,2.54,4.86,1,232.45,247.5,1,0.0,0.0,5,997.74,1,40.345568,18.177348
2024-05-21 20:30:00,5,lecce,21.58,21.73,21.89,1,66.53,67.03,67.4,1,0.0,1,2.26,4.13,1,234.61,247.5,1,0.0,0.0,5,997.88,1,40.345568,18.177348
2024-05-21 21:00:00,5,lecce,21.57,21.6,21.65,1,66.49,66.99,67.36,1,0.0,1,2.35,5.23,1,235.29,225.0,1,0.0,0.0,5,998.19,1,40.345568,18.177348
2024-05-21 21:30:00,5,lecce,21.23,21.42,21.61,1,66.48,67.06,68.07,1,0.0,1,2.83,5.41,1,234.67,247.5,1,0.0,0.0,5,998.33,1,40.345568,18.177348
2024-05-21 22:00:00,5,lecce,20.97,21.14,21.24,1,68.07,68.91,70.17,1,0.0,1,2.21,4.14,1,231.53,247.5,1,0.0,0.0,5,998.49,1,40.345568,18.177348
2024-05-21 22:30:00,5,lecce,20.9,20.96,21.0,1,70.32,71.27,71.85,1,0.0,1,2.06,5.05,1,244.45,247.5,1,0.0,0.0,5,998.77,1,40.345568,18.177348
2024-05-21 23:00:00,5,lecce,20.98,21.08,21.21,1,67.13,69.69,71.72,1,0.0,1,1.5,3.41,1,260.29,270.0,1,0.0,0.0,5,998.83,1,40.345568,18.177348
2024-05-21 23:30:00,5,lecce,20.99,21.2,21.28,1,64.73,65.48,66.78,1,0.0,1,1.62,3.57,1,262.18,270.0,1,0.0,0.0,5,999.03,1,40.345568,18.177348
2024-05-22 00:00:00,5,lecce,20.68,20.83,21.02,1,65.95,66.27,66.77,1,0.0,1,1.44,3.22,1,242.86,247.5,1,0.0,0.0,5,999.17,1,40.345568,18.177348
2024-05-22 00:30:00,5,lecce,20.32,20.5,20.68,1,66.68,67.6,69.18,1,0.0,1,1.59,3.58,1,244.79,247.5,1,0.0,0.0,5,999.02,1,40.345568,18.177348
2024-05-22 01:00:00,5,lecce,20.13,20.22,20.34,1,69.28,70.01,70.56,1,0.0,1,1.41,3.4,1,257.4,247.5,1,0.0,0.0,5,998.91,1,40.345568,18.177348
2024-05-22 01:30:00,5,lecce,19.9,20.11,20.26,1,69.25,69.72,70.46,1,0.0,1,1.37,3.22,1,265.19,270.0,1,0.0,0.0,5,998.87,1,40.345568,18.177348
2024-05-22 02:00:00,5,lecce,19.79,19.84,19.9,1,68.13,69.58,70.58,1,0.0,1,1.23,2.69,1,263.17,247.5,1,0.0,0.26,1,998.87,1,40.345568,18.177348
2024-05-22 02:30:00,5,lecce,19.29,19.62,19.87,1,66.85,68.5,70.36,1,0.0,1,0.82,2.5,1,249.15,247.5,1,0.0,0.26,1,998.92,1,40.345568,18.177348
2024-05-22 03:00:00,5,lecce,18.93,19.12,19.29,1,70.2,70.91,71.34,1,0.0,1,0.86,2.32,1,236.44,247.5,1,0.0,0.0,1,999.05,1,40.345568,18.177348
2024-05-22 03:30:00,5,lecce,18.76,18.81,18.9,1,67.07,70.26,71.44,1,0.0,1,0.84,2.31,1,239.06,247.5,1,0.0,0.07,1,999.1,1,40.345568,18.177348
2024-05-22 04:00:00,5,lecce,18.64,18.75,18.85,1,66.27,67.35,68.06,1,0.0,1,0.68,2.32,1,249.95,247.5,1,0.0,0.0,5,999.17,1,40.345568,18.177348
2024-05-22 04:30:00,5,lecce,18.53,18.68,18.77,1,62.01,63.56,67.34,1,0.0,1,1.07,3.04,1,266.23,270.0,1,0.0,0.0,5,999.16,1,40.345568,18.177348
2024-05-22 05:00:00,5,lecce,18.46,18.54,18.73,1,60.15,62.28,63.76,1,0.0,1,0.33,1.77,1,283.85,292.5,1,21.7,47.71,1,999.46,1,40.345568,18.177348
2024-05-22 05:30:00,5,lecce,18.76,19.17,19.45,1,57.97,59.35,60.41,1,0.0,1,0.83,1.96,1,264.29,270.0,1,96.33,140.09,1,999.81,1,40.345568,18.177348
2024-05-22 06:00:00,5,lecce,19.35,19.55,19.79,1,55.62,57.79,59.93,1,0.0,1,0.88,1.95,1,266.37,292.5,1,123.01,212.27,1,999.95,1,40.345568,18.177348
2024-05-22 06:30:00,5,lecce,19.64,19.94,20.3,1,53.02,54.39,55.86,1,0.0,1,1.48,3.03,1,274.6,292.5,1,228.08,287.78,1,1000.05,1,40.345568,18.177348
2024-05-22 07:00:00,5,lecce,20.3,20.67,21.12,1,50.0,51.79,53.79,1,0.0,1,2.15,4.31,1,267.28,270.0,1,329.04,365.91,1,1000.23,1,40.345568,18.177348
2024-05-22 07:30:00,5,lecce,21.0,21.36,21.74,1,47.43,49.25,50.42,1,0.0,1,2.57,5.05,1,274.15,270.0,1,407.79,446.67,1,1000.43,1,40.345568,18.177348
2024-05-22 08:00:00,5,lecce,21.84,22.54,22.96,1,44.07,45.5,48.21,1,0.0,1,2.12,4.31,1,284.14,270.0,1,485.71,522.08,1,1000.59,1,40.345568,18.177348
2024-05-22 08:30:00,5,lecce,22.83,23.26,23.78,1,39.45,42.3,44.4,1,0.0,1,2.7,6.14,1,290.61,292.5,1,559.77,595.07,1,1000.7,1,40.345568,18.177348
2024-05-22 09:00:00,5,lecce,23.74,23.99,24.37,1,36.85,38.47,39.53,1,0.0,1,2.95,6.32,1,282.6,292.5,1,629.43,661.8,1,1000.68,1,40.345568,18.177348
2024-05-22 09:30:00,5,lecce,24.2,24.47,24.74,1,35.81,36.83,37.74,1,0.0,1,2.87,5.59,1,290.11,292.5,1,691.39,717.12,1,1000.74,1,40.345568,18.177348
2024-05-22 10:00:00,5,lecce,24.73,25.2,25.48,1,33.31,34.5,36.05,1,0.0,1,2.45,5.59,1,294.49,292.5,1,753.03,783.14,1,1000.79,1,40.345568,18.177348
2024-05-22 10:30:00,5,lecce,25.3,26.08,26.71,1,31.19,33.07,36.3,1,0.0,1,2.24,5.4,1,287.35,292.5,1,860.95,949.71,1,1000.97,1,40.345568,18.177348
2024-05-22 11:00:00,5,lecce,25.01,25.58,26.29,1,35.72,37.3,38.95,1,0.0,1,1.59,5.77,1,343.85,315.0,1,297.55,978.17,1,1001.11,1,40.345568,18.177348
2024-05-22 11:30:00,5,lecce,24.6,24.81,25.12,1,38.39,38.88,39.39,1,0.0,1,1.41,3.06,1,11.98,22.5,1,304.1,998.16,1,1001.15,1,40.345568,18.177348
2024-05-22 12:00:00,5,lecce,24.72,24.98,25.2,1,38.8,40.46,42.13,1,0.0,1,1.57,3.77,1,29.36,45.0,1,335.54,1034.91,1,1001.02,1,40.345568,18.177348
2024-05-22 12:30:00,5,lecce,24.8,24.9,25.02,1,41.36,42.55,43.83,1,0.0,1,1.54,4.32,1,18.05,45.0,1,287.92,969.89,1,1000.91,1,40.345568,18.177348
2024-05-22 13:00:00,5,lecce,24.66,25.05,25.31,1,41.85,42.95,44.08,1,0.0,1,1.69,4.32,1,14.62,22.5,1,416.57,974.74,1,1000.88,1,40.345568,18.177348
2024-05-22 13:30:00,5,lecce,25.06,25.18,25.4,1,41.6,42.03,42.3,1,0.0,1,1.54,4.13,1,18.5,22.5,1,275.61,863.9,1,1000.81,1,40.345568,18.177348
2024-05-22 14:00:00,5,lecce,24.76,24.87,25.19,1,42.73,43.32,43.88,1,0.0,1,1.84,4.13,1,22.78,45.0,1,196.6,290.3,1,1000.63,1,40.345568,18.177348
2024-05-22 14:30:00,5,lecce,24.52,24.78,25.07,1,42.66,43.57,44.58,1,0.0,1,1.85,4.13,1,37.94,45.0,1,254.78,766.38,1,1000.56,1,40.345568,18.177348
2024-05-22 15:00:00,5,lecce,24.47,24.62,24.8,1,42.22,43.38,45.23,1,0.0,1,1.6,4.32,1,40.5,45.0,1,217.24,673.8,1,1000.62,1,40.345568,18.177348
2024-05-22 15:30:00,5,lecce,24.44,25.03,25.35,1,41.68,43.17,44.95,1,0.0,1,1.19,3.41,1,36.48,45.0,1,410.79,697.94,1,1000.68,1,40.345568,18.177348
2024-05-22 16:00:00,5,lecce,24.44,24.91,25.41,1,41.96,43.01,43.92,1,0.0,1,1.29,3.76,1,36.09,45.0,1,192.64,620.51,1,1000.84,1,40.345568,18.177348
2024-05-22 16:30:00,5,lecce,23.58,23.93,24.47,1,43.5,45.88,48.08,1,0.0,1,1.51,3.77,1,61.67,45.0,1,91.97,116.36,1,1000.86,1,40.345568,18.177348
2024-05-22 17:00:00,5,lecce,23.42,23.65,23.83,1,46.08,47.26,49.39,1,0.0,1,1.66,3.94,1,60.27,45.0,1,245.27,453.12,1,1000.52,1,40.345568,18.177348
2024-05-22 17:30:00,5,lecce,23.34,23.52,23.71,1,47.49,48.09,48.54,1,0.0,1,1.78,3.59,1,71.72,90.0,1,207.66,312.0,1,1000.36,1,40.345568,18.177348
2024-05-22 18:00:00,5,lecce,23.29,23.43,23.56,1,46.7,47.13,47.91,1,0.0,1,1.7,3.58,1,53.4,67.5,1,111.16,198.03,1,1000.6,1,40.345568,18.177348
2024-05-22 18:30:00,5,lecce,22.76,23.18,23.46,1,46.49,47.18,48.07,1,0.0,1,1.83,3.76,1,64.05,67.5,1,58.26,113.13,1,1000.69,1,40.345568,18.177348
2024-05-22 19:00:00,5,lecce,22.15,22.45,22.79,1,47.6,47.94,48.87,1,0.0,1,1.49,3.22,1,58.38,67.5,1,17.21,36.31,1,1000.59,1,40.345568,18.177348
2024-05-22 19:30:00,5,lecce,21.66,21.83,22.08,1,48.88,49.67,50.35,1,0.0,1,1.29,3.05,1,69.2,67.5,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-05-22 20:00:00,5,lecce,21.61,21.66,21.7,1,48.82,49.86,50.37,1,0.0,1,0.93,2.15,1,85.64,90.0,1,0.0,0.0,5,1000.94,1,40.345568,18.177348
2024-05-22 20:30:00,5,lecce,21.19,21.53,21.81,1,48.25,49.99,51.59,1,0.0,1,0.87,2.14,1,76.32,112.5,1,0.0,0.0,5,1001.16,1,40.345568,18.177348
2024-05-22 21:00:00,5,lecce,21.12,21.2,21.24,1,49.97,50.67,51.1,1,0.0,1,0.75,1.24,1,89.61,90.0,1,0.0,0.0,5,1001.43,1,40.345568,18.177348
2024-05-22 21:30:00,5,lecce,20.9,21.03,21.17,1,50.12,50.56,50.93,1,0.0,1,0.39,0.88,1,152.65,247.5,1,0.0,0.0,5,1001.56,1,40.345568,18.177348
2024-05-22 22:00:00,5,lecce,20.76,20.84,20.92,1,50.34,52.42,54.01,1,0.0,1,0.78,2.32,1,302.96,292.5,1,0.0,0.0,5,1001.89,1,40.345568,18.177348
2024-05-22 22:30:00,5,lecce,20.7,20.77,20.85,1,52.59,53.05,53.64,1,0.0,1,1.11,2.5,1,312.47,315.0,1,0.0,0.0,5,1002.16,1,40.345568,18.177348
2024-05-22 23:00:00,5,lecce,20.39,20.52,20.74,1,53.05,54.27,54.84,1,0.0,1,0.89,2.14,1,307.74,292.5,1,0.0,0.0,5,1002.16,1,40.345568,18.177348
2024-05-22 23:30:00,5,lecce,19.81,20.23,20.43,1,54.58,56.07,58.74,1,0.0,1,0.95,2.14,1,256.47,247.5,1,0.0,0.0,5,1001.89,1,40.345568,18.177348
2024-05-23 00:00:00,5,lecce,19.07,19.27,19.75,1,58.92,61.87,62.81,1,0.0,1,1.02,1.95,1,253.67,270.0,1,0.0,0.0,5,1001.87,1,40.345568,18.177348
2024-05-23 00:30:00,5,lecce,18.73,18.96,19.14,1,62.58,63.84,65.07,1,0.0,1,1.13,2.31,1,276.9,247.5,1,0.0,0.16,1,1001.97,1,40.345568,18.177348
2024-05-23 01:00:00,5,lecce,18.46,18.56,18.73,1,65.2,66.48,68.03,1,0.0,1,1.09,2.5,1,295.13,292.5,1,0.0,0.07,1,1001.9,1,40.345568,18.177348
2024-05-23 01:30:00,5,lecce,18.08,18.3,18.46,1,68.15,69.59,70.56,1,0.0,1,1.37,2.86,1,273.24,292.5,1,0.0,0.07,1,1001.77,1,40.345568,18.177348
2024-05-23 02:00:00,5,lecce,17.76,17.92,18.16,1,66.06,69.47,71.13,1,0.0,1,1.46,3.77,1,281.05,292.5,1,0.0,0.07,1,1001.62,1,40.345568,18.177348
2024-05-23 02:30:00,5,lecce,17.77,17.98,18.15,1,65.5,65.95,66.37,1,0.0,1,2.04,3.76,1,289.33,292.5,1,0.0,0.0,1,1001.77,1,40.345568,18.177348
2024-05-23 03:00:00,5,lecce,17.45,17.62,17.81,1,64.88,65.4,65.73,1,0.0,1,1.9,3.4,1,286.68,292.5,1,0.0,0.16,1,1001.78,1,40.345568,18.177348
2024-05-23 03:30:00,5,lecce,17.43,17.58,17.71,1,61.96,63.34,64.99,1,0.0,1,2.09,4.3,1,298.1,292.5,1,0.0,0.0,1,1001.78,1,40.345568,18.177348
2024-05-23 04:00:00,5,lecce,17.6,17.77,18.03,1,59.08,60.77,61.95,1,0.0,1,1.68,3.58,1,299.52,292.5,1,0.0,0.07,1,1002.02,1,40.345568,18.177348
2024-05-23 04:30:00,5,lecce,17.97,18.17,18.26,1,58.38,58.72,59.12,1,0.0,1,1.55,3.41,1,302.67,292.5,1,0.0,0.0,5,1002.11,1,40.345568,18.177348
2024-05-23 05:00:00,5,lecce,18.08,18.2,18.34,1,59.0,59.28,59.6,1,0.0,1,2.06,3.77,1,301.27,292.5,1,19.63,41.56,1,1002.19,1,40.345568,18.177348
2024-05-23 05:30:00,5,lecce,18.3,18.43,18.63,1,59.18,59.37,59.57,1,0.0,1,1.71,3.58,1,300.6,292.5,1,82.32,124.43,1,1002.5,1,40.345568,18.177348
2024-05-23 06:00:00,5,lecce,18.62,19.12,19.53,1,57.16,58.02,59.23,1,0.0,1,1.09,2.14,1,285.27,292.5,1,167.65,206.11,1,1002.52,1,40.345568,18.177348
2024-05-23 06:30:00,5,lecce,19.56,19.86,20.01,1,55.64,56.19,57.15,1,0.0,1,1.47,2.86,1,292.31,292.5,1,246.45,283.13,1,1002.72,1,40.345568,18.177348
2024-05-23 07:00:00,5,lecce,19.99,20.29,20.76,1,55.98,56.66,57.28,1,0.0,1,1.57,3.4,1,296.85,292.5,1,322.97,361.07,1,1002.96,1,40.345568,18.177348
2024-05-23 07:30:00,5,lecce,20.8,21.23,21.76,1,56.12,56.92,57.48,1,0.0,1,1.85,3.77,1,333.07,315.0,1,401.68,439.81,1,1003.26,1,40.345568,18.177348
2024-05-23 08:00:00,5,lecce,21.67,21.94,22.25,1,56.22,57.26,58.14,1,0.0,1,1.75,4.31,1,331.05,315.0,1,478.84,515.31,1,1003.46,1,40.345568,18.177348
2024-05-23 08:30:00,5,lecce,21.94,22.57,23.19,1,53.5,55.69,58.08,1,0.0,1,1.79,4.31,1,349.22,315.0,1,552.73,587.4,1,1003.39,1,40.345568,18.177348
2024-05-23 09:00:00,5,lecce,23.31,23.44,23.64,1,52.95,54.14,55.22,1,0.0,1,1.86,3.93,1,12.43,22.5,1,624.87,660.08,1,1003.42,1,40.345568,18.177348
2024-05-23 09:30:00,5,lecce,23.4,23.66,23.94,1,53.09,54.93,56.97,1,0.0,1,1.82,4.5,1,350.75,337.5,1,686.9,714.69,1,1003.46,1,40.345568,18.177348
2024-05-23 10:00:00,5,lecce,23.82,24.07,24.42,1,50.03,53.17,55.24,1,0.0,1,1.85,4.15,1,348.76,315.0,1,744.87,765.98,1,1003.73,1,40.345568,18.177348
2024-05-23 10:30:00,5,lecce,24.27,24.41,24.6,1,49.7,51.93,54.24,1,0.0,1,1.99,4.14,1,354.75,22.5,1,785.83,812.92,1,1003.96,1,40.345568,18.177348
2024-05-23 11:00:00,5,lecce,24.39,24.75,25.11,1,48.46,50.75,52.71,1,0.0,1,1.98,5.59,1,349.69,315.0,1,803.18,838.16,1,1004.14,1,40.345568,18.177348
2024-05-23 11:30:00,5,lecce,24.92,25.23,25.54,1,46.12,47.79,49.07,1,0.0,1,1.96,5.96,1,1.89,22.5,1,837.11,845.12,1,1004.25,1,40.345568,18.177348
2024-05-23 12:00:00,5,lecce,24.99,25.22,25.47,1,46.26,48.49,51.7,1,0.0,1,2.09,5.04,1,351.01,337.5,1,845.88,849.97,1,1004.4,1,40.345568,18.177348
2024-05-23 12:30:00,5,lecce,25.14,25.38,25.67,1,43.33,45.52,48.32,1,0.0,1,2.07,4.86,1,8.89,22.5,1,842.01,849.26,1,1004.49,1,40.345568,18.177348
2024-05-23 13:00:00,5,lecce,25.62,25.87,26.18,1,40.34,43.05,44.42,1,0.0,1,1.98,5.59,1,23.67,45.0,1,826.07,836.24,1,1004.48,1,40.345568,18.177348
2024-05-23 13:30:00,5,lecce,25.35,25.57,26.02,1,40.97,42.74,43.9,1,0.0,1,2.55,5.77,1,29.16,45.0,1,796.89,814.43,1,1004.51,1,40.345568,18.177348
2024-05-23 14:00:00,5,lecce,25.49,25.88,26.31,1,39.37,41.68,43.97,1,0.0,1,1.96,4.68,1,29.11,45.0,1,757.23,777.08,1,1004.44,1,40.345568,18.177348
2024-05-23 14:30:00,5,lecce,25.74,25.88,26.06,1,39.08,41.61,43.31,1,0.0,1,2.02,4.86,1,26.07,45.0,1,706.83,731.86,1,1004.46,1,40.345568,18.177348
2024-05-23 15:00:00,5,lecce,25.37,25.65,25.9,1,40.58,41.66,42.92,1,0.0,1,2.11,5.04,1,24.65,45.0,1,507.08,678.15,1,1004.55,1,40.345568,18.177348
2024-05-23 15:30:00,5,lecce,25.55,25.82,26.33,1,38.1,40.3,42.18,1,0.0,1,1.68,4.31,1,20.8,45.0,1,598.59,632.81,1,1004.31,1,40.345568,18.177348
2024-05-23 16:00:00,5,lecce,25.35,25.79,26.32,1,37.82,39.29,40.67,1,0.0,1,1.81,3.95,1,27.54,45.0,1,520.27,559.23,1,1004.19,1,40.345568,18.177348
2024-05-23 16:30:00,5,lecce,25.35,25.5,25.81,1,37.64,40.4,42.31,1,0.0,1,1.53,3.59,1,20.75,45.0,1,437.23,478.87,1,1004.15,1,40.345568,18.177348
2024-05-23 17:00:00,5,lecce,25.27,25.54,25.79,1,36.58,38.22,39.09,1,0.0,1,1.53,3.23,1,27.2,45.0,1,350.07,393.57,1,1004.03,1,40.345568,18.177348
2024-05-23 17:30:00,5,lecce,25.02,25.43,25.76,1,35.46,37.31,39.67,1,0.0,1,1.48,3.59,1,41.84,67.5,1,262.68,299.99,1,1003.89,1,40.345568,18.177348
2024-05-23 18:00:00,5,lecce,24.42,24.74,25.07,1,35.76,39.03,41.96,1,0.0,1,1.59,3.04,1,45.26,45.0,1,179.42,218.73,1,1003.98,1,40.345568,18.177348
2024-05-23 18:30:00,5,lecce,24.04,24.19,24.39,1,37.35,41.5,45.01,1,0.0,1,1.27,2.87,1,37.43,67.5,1,97.87,139.78,1,1004.13,1,40.345568,18.177348
2024-05-23 19:00:00,5,lecce,22.42,23.2,24.11,1,44.51,48.24,51.12,1,0.0,1,0.97,2.51,1,19.2,22.5,1,25.2,52.06,1,1004.31,1,40.345568,18.177348
2024-05-23 19:30:00,5,lecce,21.67,22.03,22.35,1,50.33,53.31,55.02,1,0.0,1,0.77,1.6,1,60.04,67.5,1,0.0,0.0,5,1004.24,1,40.345568,18.177348
2024-05-23 20:00:00,5,lecce,21.02,21.33,21.67,1,54.69,59.4,64.63,1,0.0,1,0.78,1.42,1,96.77,135.0,1,0.0,0.0,5,1004.2,1,40.345568,18.177348
2024-05-23 20:30:00,5,lecce,20.39,20.57,21.03,1,64.97,66.97,68.39,1,0.0,1,0.75,1.6,1,112.82,135.0,1,0.0,0.0,5,1004.23,1,40.345568,18.177348
2024-05-23 21:00:00,5,lecce,20.44,20.47,20.51,1,63.11,66.62,67.84,1,0.0,1,0.6,1.22,1,101.23,90.0,1,0.0,0.0,5,1004.53,1,40.345568,18.177348
2024-05-23 21:30:00,5,lecce,20.23,20.3,20.43,1,64.32,66.1,67.4,1,0.0,1,0.65,1.42,1,115.5,112.5,1,0.0,0.0,5,1004.7,1,40.345568,18.177348
2024-05-23 22:00:00,5,lecce,20.03,20.12,20.25,1,65.23,67.21,68.42,1,0.0,1,0.42,1.78,1,128.55,112.5,1,0.0,0.0,5,1004.72,1,40.345568,18.177348
2024-05-23 22:30:00,5,lecce,19.72,19.89,20.15,1,63.88,67.23,68.76,1,0.0,1,1.0,1.77,1,185.18,202.5,1,0.0,0.0,5,1004.81,1,40.345568,18.177348
2024-05-23 23:00:00,5,lecce,19.64,19.73,19.81,1,66.64,67.45,68.01,1,0.0,1,0.28,1.23,1,227.78,225.0,1,0.0,0.0,5,1004.78,1,40.345568,18.177348
2024-05-23 23:30:00,5,lecce,19.36,19.55,19.79,1,66.71,68.56,69.95,1,0.0,1,0.1,0.7,1,37.39,22.5,1,0.0,0.0,5,1004.6,1,40.345568,18.177348
2024-05-24 00:00:00,5,lecce,19.3,19.56,19.88,1,65.62,68.19,70.42,1,0.0,1,0.29,0.89,1,171.84,225.0,1,0.0,0.0,5,1004.47,1,40.345568,18.177348
2024-05-24 00:30:00,5,lecce,19.64,19.75,19.88,1,64.64,66.03,66.94,1,0.0,1,0.03,0.52,1,175.75,157.5,1,0.0,0.0,5,1004.22,1,40.345568,18.177348
2024-05-24 01:00:00,5,lecce,19.3,19.56,19.69,1,64.42,66.88,68.72,1,0.0,1,0.39,1.94,1,144.56,157.5,1,0.0,0.07,1,1004.12,1,40.345568,18.177348
2024-05-24 01:30:00,5,lecce,19.16,19.22,19.29,1,66.44,68.17,68.87,1,0.0,1,0.19,0.71,1,155.73,157.5,1,0.0,0.0,5,1004.0,1,40.345568,18.177348
2024-05-24 02:00:00,5,lecce,18.95,19.14,19.24,1,67.24,68.22,69.53,1,0.0,1,0.34,1.24,1,104.54,90.0,1,0.0,0.07,1,1003.81,1,40.345568,18.177348
2024-05-24 02:30:00,5,lecce,18.77,18.83,18.93,1,68.19,70.25,70.79,1,0.0,1,0.15,0.69,1,143.57,135.0,1,0.0,0.0,5,1003.88,1,40.345568,18.177348
2024-05-24 03:00:00,5,lecce,18.63,18.74,18.89,1,68.51,70.19,71.05,1,0.0,1,0.08,0.52,1,116.7,112.5,1,0.0,0.0,1,1003.82,1,40.345568,18.177348
2024-05-24 03:30:00,5,lecce,18.42,18.6,18.74,1,67.72,69.9,70.96,1,0.0,1,0.14,1.05,1,160.39,135.0,1,0.0,0.0,5,1003.78,1,40.345568,18.177348
2024-05-24 04:00:00,5,lecce,18.7,18.76,18.81,1,64.43,66.11,67.48,1,0.0,1,0.53,1.23,1,184.49,202.5,1,0.0,0.0,5,1003.77,1,40.345568,18.177348
2024-05-24 04:30:00,5,lecce,18.29,18.48,18.73,1,63.35,65.3,67.6,1,0.0,1,,,3,214.47,225.0,1,0.0,0.0,5,1003.85,1,40.345568,18.177348
2024-05-24 05:00:00,5,lecce,18.28,18.65,19.22,1,64.25,65.75,67.01,1,0.0,1,0.14,1.06,1,147.78,90.0,1,24.57,46.19,1,1003.95,1,40.345568,18.177348
2024-05-24 05:30:00,5,lecce,19.27,19.86,20.28,1,58.61,61.53,65.65,1,0.0,1,0.37,1.23,1,88.64,90.0,1,84.41,124.04,1,1004.08,1,40.345568,18.177348
2024-05-24 06:00:00,5,lecce,19.69,19.85,20.2,1,57.0,60.18,63.49,1,0.0,1,0.95,2.14,1,84.3,90.0,1,164.49,202.47,1,1004.37,1,40.345568,18.177348
2024-05-24 06:30:00,5,lecce,20.26,20.88,21.54,1,56.08,58.04,59.55,1,0.0,1,1.03,2.32,1,74.28,67.5,1,243.25,281.52,1,1004.6,1,40.345568,18.177348
2024-05-24 07:00:00,5,lecce,21.53,22.19,22.8,1,53.97,56.81,58.57,1,0.0,1,1.01,2.15,1,63.18,67.5,1,324.36,362.98,1,1004.78,1,40.345568,18.177348
2024-05-24 07:30:00,5,lecce,22.73,23.25,23.78,1,49.79,52.16,54.64,1,0.0,1,1.11,2.49,1,51.44,45.0,1,405.71,442.84,1,1005.13,1,40.345568,18.177348
2024-05-24 08:00:00,5,lecce,23.74,24.0,24.32,1,49.14,50.74,52.23,1,0.0,1,1.07,2.5,1,49.07,45.0,1,485.27,526.52,1,1005.32,1,40.345568,18.177348
2024-05-24 08:30:00,5,lecce,24.05,24.35,24.64,1,47.82,48.95,49.86,1,0.0,1,1.26,2.86,1,24.39,22.5,1,564.72,604.56,1,1005.41,1,40.345568,18.177348
2024-05-24 09:00:00,5,lecce,24.31,24.56,24.82,1,46.51,47.58,48.75,1,0.0,1,1.05,2.31,1,348.66,22.5,1,636.53,674.21,1,1005.41,1,40.345568,18.177348
2024-05-24 09:30:00,5,lecce,24.81,25.18,25.53,1,43.36,44.55,46.06,1,0.0,1,1.52,3.24,1,39.43,45.0,1,704.52,741.35,1,1005.44,1,40.345568,18.177348
2024-05-24 10:00:00,5,lecce,25.07,25.34,25.59,1,45.11,46.44,47.43,1,0.0,1,1.76,4.5,1,21.63,45.0,1,752.91,788.18,1,1005.82,1,40.345568,18.177348
2024-05-24 10:30:00,5,lecce,25.2,25.48,25.76,1,46.05,46.87,48.53,1,0.0,1,1.87,4.86,1,28.2,22.5,1,807.38,827.25,1,1006.05,1,40.345568,18.177348
2024-05-24 11:00:00,5,lecce,25.0,25.27,25.45,1,48.32,50.17,52.08,1,0.0,1,2.23,5.78,1,36.78,45.0,1,833.88,866.22,1,1006.11,1,40.345568,18.177348
2024-05-24 11:30:00,5,lecce,25.09,25.3,25.45,1,49.57,51.08,51.92,1,0.0,1,2.12,4.86,1,30.11,45.0,1,755.71,947.89,1,1006.06,1,40.345568,18.177348
2024-05-24 12:00:00,5,lecce,25.3,25.39,25.55,1,47.93,49.37,50.95,1,0.0,1,2.09,4.69,1,22.55,45.0,1,733.81,955.26,1,1006.04,1,40.345568,18.177348
2024-05-24 12:30:00,5,lecce,25.18,25.52,25.76,1,46.31,48.26,51.06,1,0.0,1,2.31,5.04,1,42.64,45.0,1,865.56,918.21,1,1005.93,1,40.345568,18.177348
2024-05-24 13:00:00,5,lecce,25.29,25.64,26.1,1,45.48,48.05,50.39,1,0.0,1,2.39,5.22,1,44.1,45.0,1,808.7,897.51,1,1005.86,1,40.345568,18.177348
2024-05-24 13:30:00,5,lecce,25.03,25.45,25.79,1,45.17,46.92,47.78,1,0.0,1,2.41,5.77,1,44.43,45.0,1,679.71,1015.83,1,1005.84,1,40.345568,18.177348
2024-05-24 14:00:00,5,lecce,24.65,25.13,25.61,1,41.03,43.48,45.72,1,0.0,1,2.3,5.42,1,37.66,45.0,1,623.27,897.41,1,1005.71,1,40.345568,18.177348
2024-05-24 14:30:00,5,lecce,24.64,24.97,25.3,1,40.35,41.23,42.42,1,0.0,1,2.13,4.86,1,40.18,45.0,1,446.03,618.09,1,1005.45,1,40.345568,18.177348
2024-05-24 15:00:00,5,lecce,24.87,25.07,25.34,1,37.09,39.09,41.07,1,0.0,1,2.09,4.49,1,49.59,45.0,1,539.81,726.0,1,1005.19,1,40.345568,18.177348
2024-05-24 15:30:00,5,lecce,25.36,26.07,26.59,1,33.78,35.1,37.77,1,0.0,1,1.86,3.95,1,48.0,67.5,1,588.34,647.76,1,1005.01,1,40.345568,18.177348
2024-05-24 16:00:00,5,lecce,26.16,26.42,26.65,1,33.11,34.39,35.58,1,0.0,1,1.82,3.58,1,51.43,45.0,1,502.72,560.95,1,1004.97,1,40.345568,18.177348
2024-05-24 16:30:00,5,lecce,25.49,26.09,26.35,1,33.73,34.65,35.24,1,0.0,1,1.53,3.59,1,29.53,45.0,1,247.41,426.79,1,1005.09,1,40.345568,18.177348
2024-05-24 17:00:00,5,lecce,24.52,24.99,25.48,1,34.59,36.25,37.43,1,0.0,1,1.13,2.69,1,2.69,22.5,1,165.0,206.11,1,1005.08,1,40.345568,18.177348
2024-05-24 17:30:00,5,lecce,23.95,24.23,24.53,1,36.49,38.06,39.55,1,0.0,1,1.33,2.69,1,35.35,45.0,1,110.6,137.56,1,1004.95,1,40.345568,18.177348
2024-05-24 18:00:00,5,lecce,23.68,23.86,24.02,1,37.51,38.54,39.63,1,0.0,1,1.28,3.22,1,37.5,45.0,1,79.87,93.14,1,1004.69,1,40.345568,18.177348
2024-05-24 18:30:00,5,lecce,23.29,23.52,23.69,1,36.54,37.51,38.53,1,0.0,1,1.0,2.51,1,47.07,45.0,1,41.33,59.53,1,1004.75,1,40.345568,18.177348
2024-05-24 19:00:00,5,lecce,22.85,23.08,23.26,1,36.38,37.49,38.35,1,0.0,1,0.59,1.78,1,23.6,337.5,1,11.61,21.16,1,1004.72,1,40.345568,18.177348
2024-05-24 19:30:00,5,lecce,22.29,22.57,22.83,1,35.72,37.46,38.93,1,0.0,1,0.81,1.78,1,339.78,337.5,1,0.0,0.0,5,1004.67,1,40.345568,18.177348
2024-05-24 20:00:00,5,lecce,22.13,22.21,22.3,1,38.73,40.1,41.13,1,0.0,1,0.46,1.42,1,336.16,0.0,1,0.0,0.0,5,1004.52,1,40.345568,18.177348
2024-05-24 20:30:00,5,lecce,21.92,22.08,22.23,1,39.58,40.88,41.43,1,0.0,1,0.6,1.24,1,344.65,0.0,1,0.0,0.0,5,1004.67,1,40.345568,18.177348
2024-05-24 21:00:00,5,lecce,21.81,21.9,21.98,1,38.55,40.33,42.87,1,0.0,1,0.5,1.6,1,349.19,337.5,1,0.0,0.0,5,1004.92,1,40.345568,18.177348
2024-05-24 21:30:00,5,lecce,21.65,21.77,21.88,1,41.38,42.71,43.42,1,0.0,1,0.53,1.06,1,323.05,315.0,1,0.0,0.0,5,1004.85,1,40.345568,18.177348
2024-05-24 22:00:00,5,lecce,21.35,21.51,21.65,1,41.87,43.1,44.64,1,0.0,1,0.36,1.07,1,339.8,337.5,1,0.0,0.0,5,1004.75,1,40.345568,18.177348
2024-05-24 22:30:00,5,lecce,21.09,21.27,21.44,1,44.67,47.25,51.52,1,0.0,1,0.42,1.24,1,5.24,0.0,1,0.0,0.0,5,1004.69,1,40.345568,18.177348
2024-05-24 23:00:00,5,lecce,20.54,20.84,21.07,1,50.74,52.3,55.29,1,0.0,1,0.52,1.6,1,0.0,22.5,1,0.0,0.0,5,1004.52,1,40.345568,18.177348
2024-05-24 23:30:00,5,lecce,20.15,20.3,20.49,1,55.5,57.43,62.63,1,0.0,1,0.64,1.42,1,343.18,337.5,1,0.0,0.0,5,1004.27,1,40.345568,18.177348
2024-05-25 00:00:00,5,lecce,19.81,19.92,20.13,1,62.46,65.89,67.77,1,0.0,1,0.9,1.95,1,334.82,337.5,1,0.0,0.0,5,1004.09,1,40.345568,18.177348
2024-05-25 00:30:00,5,lecce,19.59,19.71,19.82,1,68.53,70.68,72.87,1,0.0,1,0.7,1.78,1,322.05,337.5,1,0.0,0.0,5,1003.95,1,40.345568,18.177348
2024-05-25 01:00:00,5,lecce,19.36,19.52,19.63,1,72.3,73.63,75.65,1,0.0,1,0.81,1.97,1,317.62,315.0,1,0.0,0.0,5,1003.73,1,40.345568,18.177348
2024-05-25 01:30:00,5,lecce,19.12,19.25,19.4,1,75.74,77.11,78.04,1,0.0,1,0.84,2.5,1,322.14,315.0,1,0.0,0.0,5,1003.57,1,40.345568,18.177348
2024-05-25 02:00:00,5,lecce,18.87,19.0,19.14,1,78.31,79.45,80.04,1,0.0,1,0.88,1.96,1,329.49,315.0,1,0.0,0.16,1,1003.31,1,40.345568,18.177348
2024-05-25 02:30:00,5,lecce,18.78,18.86,18.93,1,80.01,81.76,82.7,1,0.0,1,0.89,2.12,1,334.72,337.5,1,0.0,0.0,5,1003.04,1,40.345568,18.177348
2024-05-25 03:00:00,5,lecce,18.57,18.68,18.8,1,82.7,82.96,83.33,1,0.0,1,1.02,2.31,1,318.24,315.0,1,0.0,0.0,5,1002.93,1,40.345568,18.177348
2024-05-25 03:30:00,5,lecce,18.18,18.35,18.55,1,83.11,84.25,85.21,1,0.0,1,1.26,3.03,1,320.06,315.0,1,0.0,0.16,1,1002.7,1,40.345568,18.177348
2024-05-25 04:00:00,5,lecce,17.98,18.1,18.18,1,85.3,86.51,87.79,1,0.0,1,1.12,2.78,1,325.64,315.0,1,0.0,0.0,5,1002.58,1,40.345568,18.177348
2024-05-25 04:30:00,5,lecce,17.79,17.89,17.96,1,87.14,87.64,87.95,1,0.0,1,1.22,2.69,1,334.61,337.5,1,0.0,0.0,5,1002.38,1,40.345568,18.177348
2024-05-25 05:00:00,5,lecce,17.94,18.12,18.34,1,85.17,86.72,87.26,1,0.0,1,1.12,2.86,1,331.31,315.0,1,29.2,53.17,1,1002.35,1,40.345568,18.177348
2024-05-25 05:30:00,5,lecce,18.3,18.48,18.66,1,82.22,83.24,84.97,1,0.0,1,1.23,2.68,1,330.38,337.5,1,78.75,123.13,1,1002.47,1,40.345568,18.177348
2024-05-25 06:00:00,5,lecce,18.68,19.09,19.61,1,80.6,81.78,82.19,1,0.0,1,1.21,2.68,1,331.42,337.5,1,179.35,225.89,1,1002.49,1,40.345568,18.177348
2024-05-25 06:30:00,5,lecce,19.66,20.13,20.52,1,79.74,80.42,81.6,1,0.0,1,1.09,3.04,1,1.43,22.5,1,243.86,278.59,1,1002.34,1,40.345568,18.177348
2024-05-25 07:00:00,5,lecce,20.61,20.87,21.28,1,77.37,80.49,82.34,1,0.0,1,1.3,3.95,1,1.56,22.5,1,315.08,362.98,1,1002.42,1,40.345568,18.177348
2024-05-25 07:30:00,5,lecce,21.33,21.84,22.44,1,64.82,70.92,76.49,1,0.0,1,1.27,3.41,1,355.72,337.5,1,365.13,410.23,1,1002.49,1,40.345568,18.177348
2024-05-25 08:00:00,5,lecce,22.35,22.83,23.32,1,57.39,61.49,64.83,1,0.0,1,1.32,3.57,1,349.09,337.5,1,399.98,488.36,1,1002.47,1,40.345568,18.177348
2024-05-25 08:30:00,5,lecce,22.99,23.17,23.36,1,54.84,57.2,58.95,1,0.0,1,1.66,5.59,1,348.78,337.5,1,351.25,391.75,1,1002.4,1,40.345568,18.177348
2024-05-25 09:00:00,5,lecce,23.29,23.74,24.32,1,48.43,53.09,56.35,1,0.0,1,1.37,3.04,1,13.77,22.5,1,517.69,676.03,1,1002.29,1,40.345568,18.177348
2024-05-25 09:30:00,5,lecce,24.36,24.83,25.17,1,40.37,45.13,47.86,1,0.0,1,1.71,4.12,1,8.52,22.5,1,713.7,770.92,1,1002.22,1,40.345568,18.177348
2024-05-25 10:00:00,5,lecce,24.8,24.98,25.19,1,39.77,42.83,46.49,1,0.0,1,2.21,4.86,1,14.55,22.5,1,721.18,776.98,1,1002.27,1,40.345568,18.177348
2024-05-25 10:30:00,5,lecce,24.95,25.43,25.8,1,40.33,42.49,46.29,1,0.0,1,2.03,4.32,1,19.66,22.5,1,729.8,898.63,1,1002.15,1,40.345568,18.177348
2024-05-25 11:00:00,5,lecce,25.19,25.4,25.65,1,42.51,45.52,47.91,1,0.0,1,1.96,4.5,1,15.67,22.5,1,705.34,905.18,1,1002.09,1,40.345568,18.177348
2024-05-25 11:30:00,5,lecce,25.28,25.76,26.39,1,41.79,44.1,45.69,1,0.0,1,1.84,4.68,1,13.53,45.0,1,865.42,992.71,1,1001.94,1,40.345568,18.177348
2024-05-25 12:00:00,5,lecce,25.68,25.95,26.39,1,42.48,45.24,46.96,1,0.0,1,1.9,5.22,1,0.32,22.5,1,743.57,1102.65,1,1001.85,1,40.345568,18.177348
2024-05-25 12:30:00,5,lecce,25.27,25.64,25.96,1,43.31,46.19,49.47,1,0.0,1,2.05,4.87,1,8.33,22.5,1,653.48,1026.63,1,1001.85,1,40.345568,18.177348
2024-05-25 13:00:00,5,lecce,25.23,25.36,25.47,1,44.03,46.33,48.49,1,0.0,1,2.04,5.22,1,12.87,22.5,1,525.07,702.18,1,1001.77,1,40.345568,18.177348
2024-05-25 13:30:00,5,lecce,25.02,25.37,25.8,1,44.12,46.78,50.13,1,0.0,1,1.85,4.67,1,12.88,22.5,1,450.15,575.28,1,1001.71,1,40.345568,18.177348
2024-05-25 14:00:00,5,lecce,24.74,24.88,25.11,1,44.25,46.41,49.02,1,0.0,1,1.73,4.51,1,21.43,22.5,1,330.23,367.12,1,1001.7,1,40.345568,18.177348
2024-05-25 14:30:00,5,lecce,24.68,24.85,24.98,1,43.19,45.74,47.17,1,0.0,1,1.59,3.77,1,15.35,22.5,1,386.48,523.59,1,1001.36,1,40.345568,18.177348
2024-05-25 15:00:00,5,lecce,24.38,24.68,24.94,1,44.21,45.27,46.22,1,0.0,1,1.63,3.77,1,356.81,337.5,1,281.18,302.92,1,1001.09,1,40.345568,18.177348
2024-05-25 15:30:00,5,lecce,23.78,24.01,24.31,1,45.02,46.81,48.1,1,0.0,1,1.74,4.32,1,352.21,337.5,1,206.39,245.88,1,1000.84,1,40.345568,18.177348
2024-05-25 16:00:00,5,lecce,23.36,23.5,23.72,1,46.83,48.25,49.54,1,0.0,1,1.73,3.95,1,345.15,337.5,1,146.84,179.66,1,1000.62,1,40.345568,18.177348
2024-05-25 16:30:00,5,lecce,23.18,23.27,23.41,1,48.16,53.77,55.82,1,0.0,1,1.74,4.31,1,340.74,315.0,1,132.4,137.16,1,1000.44,1,40.345568,18.177348
2024-05-25 17:00:00,5,lecce,22.69,23.01,23.2,1,52.78,55.26,60.27,1,0.0,1,1.99,5.04,1,335.79,337.5,1,107.52,128.58,1,1000.43,1,40.345568,18.177348
2024-05-25 17:30:00,5,lecce,21.86,22.27,22.66,1,59.07,61.3,63.83,1,0.0,1,2.25,5.77,1,342.63,337.5,1,73.57,88.1,1,1000.51,1,40.345568,18.177348
2024-05-25 18:00:00,5,lecce,21.45,21.64,21.86,1,57.3,62.09,65.84,1,0.0,1,1.96,4.49,1,340.51,337.5,1,46.53,60.23,1,1000.72,1,40.345568,18.177348
2024-05-25 18:30:00,5,lecce,21.16,21.37,21.56,1,56.42,57.91,60.81,1,0.0,1,1.91,4.85,1,343.64,315.0,1,30.74,36.11,1,1000.9,1,40.345568,18.177348
2024-05-25 19:00:00,5,lecce,20.71,20.92,21.16,1,60.77,64.2,66.18,1,0.0,1,1.93,4.68,1,344.79,337.5,1,10.6,20.15,1,1000.94,1,40.345568,18.177348
2024-05-25 19:30:00,5,lecce,20.57,20.65,20.73,1,64.32,65.65,66.56,1,0.0,1,1.87,4.5,1,340.51,315.0,1,0.0,0.0,5,1001.11,1,40.345568,18.177348
2024-05-25 20:00:00,5,lecce,20.32,20.46,20.58,1,64.59,65.75,67.23,1,0.0,1,1.99,5.6,1,335.64,337.5,1,0.0,0.0,5,1001.41,1,40.345568,18.177348
2024-05-25 20:30:00,5,lecce,20.03,20.2,20.37,1,67.39,69.56,70.87,1,0.0,1,1.69,3.96,1,337.41,315.0,1,0.0,0.0,5,1001.7,1,40.345568,18.177348
2024-05-25 21:00:00,5,lecce,19.97,20.02,20.06,1,67.94,69.35,70.59,1,0.0,1,1.25,3.77,1,345.52,337.5,1,0.0,0.0,5,1001.73,1,40.345568,18.177348
2024-05-25 21:30:00,5,lecce,19.86,19.94,20.02,1,66.12,67.0,67.95,1,0.0,1,1.09,3.4,1,335.89,315.0,1,0.0,0.0,5,1001.86,1,40.345568,18.177348
2024-05-25 22:00:00,5,lecce,19.76,19.85,19.96,1,65.11,65.62,65.98,1,0.0,1,1.31,3.4,1,328.0,315.0,1,0.0,0.0,5,1001.87,1,40.345568,18.177348
2024-05-25 22:30:00,5,lecce,19.74,19.84,19.92,1,62.83,64.17,65.28,1,0.0,1,1.86,3.77,1,289.96,292.5,1,0.0,0.0,5,1002.02,1,40.345568,18.177348
2024-05-25 23:00:00,5,lecce,19.29,19.5,19.75,1,59.71,61.23,62.6,1,0.0,1,2.13,3.94,1,281.12,292.5,1,0.0,0.0,5,1001.99,1,40.345568,18.177348
2024-05-25 23:30:00,5,lecce,19.04,19.22,19.39,1,60.05,61.44,62.46,1,0.0,1,1.54,2.85,1,282.44,292.5,1,0.0,0.0,5,1001.91,1,40.345568,18.177348
2024-05-26 00:00:00,5,lecce,19.06,19.12,19.17,1,59.69,60.53,61.65,1,0.0,1,1.96,4.68,1,309.01,315.0,1,0.0,0.0,5,1001.66,1,40.345568,18.177348
2024-05-26 00:30:00,5,lecce,19.06,19.1,19.17,1,59.77,60.38,61.11,1,0.0,1,1.68,3.4,1,306.78,292.5,1,0.0,0.0,5,1001.51,1,40.345568,18.177348
2024-05-26 01:00:00,5,lecce,18.76,18.94,19.06,1,61.17,63.08,65.23,1,0.0,1,1.46,3.4,1,310.59,315.0,1,0.0,0.16,1,1001.52,1,40.345568,18.177348
2024-05-26 01:30:00,5,lecce,18.53,18.62,18.8,1,65.56,66.31,66.84,1,0.0,1,1.32,3.4,1,312.37,315.0,1,0.0,0.07,1,1001.51,1,40.345568,18.177348
2024-05-26 02:00:00,5,lecce,18.3,18.46,18.62,1,66.57,67.68,69.24,1,0.0,1,1.28,3.4,1,314.44,315.0,1,0.0,0.0,5,1001.3,1,40.345568,18.177348
2024-05-26 02:30:00,5,lecce,17.88,18.1,18.3,1,68.65,69.47,70.44,1,0.0,1,1.35,4.13,1,319.77,315.0,1,0.0,0.07,1,1000.97,1,40.345568,18.177348
2024-05-26 03:00:00,5,lecce,17.67,17.79,17.89,1,69.96,72.28,75.01,1,0.0,1,1.03,3.21,1,335.45,337.5,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-05-26 03:30:00,5,lecce,17.58,17.67,17.72,1,75.31,76.61,77.57,1,0.0,1,0.64,1.77,1,317.36,315.0,1,0.0,0.0,1,1000.7,1,40.345568,18.177348
2024-05-26 04:00:00,5,lecce,17.67,17.75,17.79,1,73.47,75.15,77.4,1,0.0,1,0.52,1.59,1,278.44,270.0,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-05-26 04:30:00,5,lecce,17.74,17.8,17.88,1,74.78,76.02,77.26,1,0.0,1,0.47,1.41,1,312.87,315.0,1,0.0,0.0,5,1000.64,1,40.345568,18.177348
2024-05-26 05:00:00,5,lecce,17.81,17.93,18.1,1,74.05,75.22,77.07,1,0.0,1,0.39,1.24,1,341.39,315.0,1,9.22,22.07,1,1000.74,1,40.345568,18.177348
2024-05-26 05:30:00,5,lecce,18.1,18.26,18.34,1,73.81,74.13,75.06,1,0.0,1,0.37,1.06,1,329.55,315.0,1,39.4,53.98,1,1000.82,1,40.345568,18.177348
2024-05-26 06:00:00,5,lecce,18.34,18.52,18.73,1,74.58,74.92,75.3,1,0.0,1,0.61,1.59,1,337.39,337.5,1,66.02,84.77,1,1000.97,1,40.345568,18.177348
2024-05-26 06:30:00,5,lecce,18.73,18.93,19.2,1,72.39,73.55,74.66,1,0.0,1,0.43,1.41,1,343.09,337.5,1,96.7,119.39,1,1001.01,1,40.345568,18.177348
2024-05-26 07:00:00,5,lecce,19.21,19.41,19.67,1,72.41,72.72,73.37,1,0.0,1,0.61,2.13,1,2.48,22.5,1,172.54,233.36,1,1001.18,1,40.345568,18.177348
2024-05-26 07:30:00,5,lecce,19.74,19.93,20.13,1,71.7,72.49,73.23,1,0.0,1,1.12,2.86,1,3.31,22.5,1,213.14,240.84,1,1001.51,1,40.345568,18.177348
2024-05-26 08:00:00,5,lecce,20.01,20.34,20.56,1,65.01,68.87,71.99,1,0.0,1,1.38,3.58,1,356.2,337.5,1,269.91,336.84,1,1001.8,1,40.345568,18.177348
2024-05-26 08:30:00,5,lecce,20.41,20.57,20.72,1,65.06,66.47,68.27,1,0.0,1,1.87,4.31,1,352.15,337.5,1,294.18,339.77,1,1001.91,1,40.345568,18.177348
2024-05-26 09:00:00,5,lecce,20.37,20.45,20.52,1,65.52,67.59,68.68,1,0.0,1,1.86,4.49,1,352.93,337.5,1,253.75,265.27,1,1002.14,1,40.345568,18.177348
2024-05-26 09:30:00,5,lecce,20.44,20.77,21.3,1,61.2,64.09,66.22,1,0.0,1,1.99,4.31,1,3.02,22.5,1,394.12,721.56,1,1002.32,1,40.345568,18.177348
2024-05-26 10:00:00,5,lecce,21.14,21.29,21.45,1,60.68,63.33,65.34,1,0.0,1,2.0,4.68,1,344.02,337.5,1,412.65,464.84,1,1002.51,1,40.345568,18.177348
2024-05-26 10:30:00,5,lecce,21.27,21.65,22.06,1,58.95,62.03,64.94,1,0.0,1,1.84,4.5,1,355.35,337.5,1,501.33,860.26,1,1002.52,1,40.345568,18.177348
2024-05-26 11:00:00,5,lecce,22.17,22.97,23.54,1,52.89,55.83,59.47,1,0.0,1,2.06,4.5,1,351.79,22.5,1,706.21,1118.09,1,1002.62,1,40.345568,18.177348
2024-05-26 11:30:00,5,lecce,22.28,22.57,22.87,1,58.79,61.54,63.68,1,0.0,1,2.11,5.77,1,15.57,45.0,1,495.27,843.41,1,1002.96,1,40.345568,18.177348
2024-05-26 12:00:00,5,lecce,22.05,22.31,22.61,1,62.44,64.36,66.42,1,0.0,1,2.39,5.41,1,18.96,22.5,1,600.94,924.37,1,1003.15,1,40.345568,18.177348
2024-05-26 12:30:00,5,lecce,22.03,22.48,22.85,1,61.59,62.61,64.09,1,0.0,1,2.56,6.32,1,8.36,22.5,1,615.73,1076.1,1,1003.25,1,40.345568,18.177348
2024-05-26 13:00:00,5,lecce,22.02,22.45,22.94,1,57.57,60.09,63.42,1,0.0,1,2.16,4.86,1,8.46,22.5,1,577.5,998.46,1,1003.26,1,40.345568,18.177348
2024-05-26 13:30:00,5,lecce,21.35,21.99,22.94,1,59.21,63.88,66.22,1,0.0,1,2.53,5.77,1,336.42,315.0,1,356.39,503.71,1,1003.38,1,40.345568,18.177348
2024-05-26 14:00:00,5,lecce,20.75,21.04,21.34,1,66.35,68.02,69.88,1,0.0,1,2.07,5.22,1,343.62,337.5,1,250.19,321.09,1,1003.39,1,40.345568,18.177348
2024-05-26 14:30:00,5,lecce,20.8,21.03,21.23,1,69.32,72.7,74.88,1,0.0,1,1.68,4.14,1,355.16,22.5,1,454.53,575.69,1,1003.06,1,40.345568,18.177348
2024-05-26 15:00:00,5,lecce,21.28,21.79,22.29,1,63.37,68.79,75.01,1,0.0,1,1.52,4.49,1,1.7,22.5,1,477.87,527.63,1,1002.75,1,40.345568,18.177348
2024-05-26 15:30:00,5,lecce,22.24,22.42,22.57,1,58.78,60.73,62.97,1,0.0,1,1.82,5.58,1,358.65,22.5,1,355.39,435.57,1,1002.73,1,40.345568,18.177348
2024-05-26 16:00:00,5,lecce,21.77,22.08,22.41,1,62.48,66.02,68.26,1,0.0,1,2.16,5.76,1,354.33,22.5,1,468.43,749.52,1,1002.83,1,40.345568,18.177348
2024-05-26 16:30:00,5,lecce,21.92,22.2,22.41,1,58.82,62.82,66.66,1,0.0,1,2.11,5.03,1,356.04,22.5,1,367.98,747.1,1,1002.92,1,40.345568,18.177348
2024-05-26 17:00:00,5,lecce,21.63,22.08,22.64,1,56.71,61.23,64.51,1,0.0,1,2.14,5.04,1,0.87,22.5,1,347.68,514.11,1,1003.03,1,40.345568,18.177348
2024-05-26 17:30:00,5,lecce,22.56,22.78,23.03,1,56.69,58.98,60.57,1,0.0,1,2.26,5.77,1,4.58,22.5,1,377.47,460.0,1,1003.01,1,40.345568,18.177348
2024-05-26 18:00:00,5,lecce,21.7,22.09,22.49,1,61.0,64.69,67.94,1,0.0,1,2.19,5.05,1,4.69,22.5,1,233.89,308.67,1,1003.31,1,40.345568,18.177348
2024-05-26 18:30:00,5,lecce,20.88,21.35,21.61,1,67.98,68.8,70.44,1,0.0,1,1.9,5.59,1,356.47,22.5,1,119.46,165.43,1,1003.58,1,40.345568,18.177348
2024-05-26 19:00:00,5,lecce,20.05,20.44,20.85,1,69.68,70.97,71.76,1,0.0,1,1.69,4.13,1,354.75,337.5,1,32.85,66.89,1,1003.7,1,40.345568,18.177348
2024-05-26 19:30:00,5,lecce,19.57,19.79,20.03,1,70.92,73.03,74.8,1,0.0,1,1.23,4.13,1,3.08,22.5,1,0.0,0.0,5,1003.67,1,40.345568,18.177348
2024-05-26 20:00:00,5,lecce,19.38,19.47,19.56,1,74.8,75.84,76.73,1,0.0,1,0.86,3.03,1,356.6,22.5,1,0.0,0.0,5,1003.74,1,40.345568,18.177348
2024-05-26 20:30:00,5,lecce,19.21,19.29,19.38,1,76.94,77.48,77.82,1,0.0,1,1.15,3.03,1,345.9,337.5,1,0.0,0.0,5,1004.0,1,40.345568,18.177348
2024-05-26 21:00:00,5,lecce,19.2,19.26,19.33,1,77.18,77.42,77.74,1,0.0,1,1.31,3.23,1,340.26,337.5,1,0.0,0.0,5,1004.18,1,40.345568,18.177348
2024-05-26 21:30:00,5,lecce,19.02,19.15,19.24,1,77.66,78.1,78.53,1,0.0,1,1.04,2.68,1,327.69,315.0,1,0.0,0.0,5,1004.28,1,40.345568,18.177348
2024-05-26 22:00:00,5,lecce,18.75,18.86,19.04,1,78.53,79.38,79.91,1,0.0,1,1.08,2.86,1,330.78,315.0,1,0.0,0.0,5,1004.18,1,40.345568,18.177348
2024-05-26 22:30:00,5,lecce,18.41,18.63,18.81,1,79.77,80.1,80.72,1,0.0,1,1.16,2.86,1,325.58,315.0,1,0.0,0.0,5,1004.06,1,40.345568,18.177348
2024-05-26 23:00:00,5,lecce,18.22,18.31,18.42,1,80.78,81.03,81.38,1,0.0,1,1.3,3.04,1,324.74,315.0,1,0.0,0.0,5,1003.95,1,40.345568,18.177348
2024-05-26 23:30:00,5,lecce,18.02,18.14,18.23,1,81.46,81.84,82.28,1,0.0,1,1.31,2.86,1,322.55,315.0,1,0.0,0.0,5,1003.88,1,40.345568,18.177348
2024-05-27 00:00:00,5,lecce,17.78,17.92,18.06,1,82.29,82.95,83.6,1,0.0,1,1.39,2.87,1,330.46,337.5,1,0.0,0.0,5,1003.88,1,40.345568,18.177348
2024-05-27 00:30:00,5,lecce,17.79,17.84,17.91,1,82.68,82.91,83.3,1,0.0,1,1.25,2.68,1,331.63,337.5,1,0.0,0.07,1,1003.9,1,40.345568,18.177348
2024-05-27 01:00:00,5,lecce,17.54,17.7,17.88,1,82.56,83.12,83.61,1,0.0,1,1.18,2.49,1,321.56,315.0,1,0.0,0.0,5,1003.81,1,40.345568,18.177348
2024-05-27 01:30:00,5,lecce,17.4,17.54,17.6,1,83.4,83.63,83.81,1,0.0,1,1.39,2.85,1,300.1,292.5,1,0.0,0.07,1,1003.65,1,40.345568,18.177348
2024-05-27 02:00:00,5,lecce,17.21,17.32,17.43,1,83.55,83.7,83.87,1,0.0,1,1.23,3.03,1,319.35,315.0,1,0.0,0.0,1,1003.57,1,40.345568,18.177348
2024-05-27 02:30:00,5,lecce,17.07,17.15,17.26,1,83.76,84.13,84.77,1,0.0,1,1.4,3.4,1,319.06,315.0,1,0.0,0.0,1,1003.5,1,40.345568,18.177348
2024-05-27 03:00:00,5,lecce,17.0,17.05,17.11,1,84.72,85.52,86.11,1,0.0,1,1.09,2.31,1,325.08,315.0,1,0.0,0.0,5,1003.4,1,40.345568,18.177348
2024-05-27 03:30:00,5,lecce,16.76,16.9,17.02,1,85.99,86.31,86.68,1,0.0,1,1.13,2.49,1,325.17,337.5,1,0.0,0.0,1,1003.27,1,40.345568,18.177348
2024-05-27 04:00:00,5,lecce,16.7,16.74,16.8,1,85.93,86.38,86.72,1,0.0,1,1.15,2.49,1,327.68,315.0,1,0.0,0.07,1,1003.27,1,40.345568,18.177348
2024-05-27 04:30:00,5,lecce,16.62,16.67,16.71,1,85.2,85.49,85.93,1,0.0,1,0.94,2.14,1,325.94,315.0,1,0.0,0.0,5,1003.3,1,40.345568,18.177348
2024-05-27 05:00:00,5,lecce,16.64,16.79,16.97,1,84.88,85.1,85.37,1,0.0,1,1.04,2.68,1,324.85,315.0,1,18.55,22.57,1,1003.36,1,40.345568,18.177348
2024-05-27 05:30:00,5,lecce,16.94,16.98,17.03,1,84.97,85.62,86.54,1,0.0,1,1.03,2.86,1,324.45,337.5,1,22.34,27.53,1,1003.56,1,40.345568,18.177348
2024-05-27 06:00:00,5,lecce,16.94,17.14,17.85,1,84.38,86.16,86.58,1,0.0,1,1.15,2.84,1,325.63,315.0,1,94.15,213.07,1,1003.67,1,40.345568,18.177348
2024-05-27 06:30:00,5,lecce,17.91,19.07,19.77,1,77.57,80.34,84.18,1,0.0,1,1.21,3.39,1,333.64,315.0,1,251.1,289.39,1,1003.82,1,40.345568,18.177348
2024-05-27 07:00:00,5,lecce,19.8,20.26,20.83,1,72.2,75.31,77.42,1,0.0,1,1.26,3.22,1,352.62,337.5,1,330.55,379.34,1,1004.11,1,40.345568,18.177348
2024-05-27 07:30:00,5,lecce,20.75,20.94,21.1,1,69.63,70.55,71.81,1,0.0,1,1.2,3.04,1,341.73,337.5,1,277.6,563.67,1,1004.44,1,40.345568,18.177348
2024-05-27 08:00:00,5,lecce,20.89,21.57,22.1,1,65.38,67.15,70.08,1,0.0,1,1.1,3.59,1,2.11,22.5,1,334.93,669.87,1,1004.65,1,40.345568,18.177348
2024-05-27 08:30:00,5,lecce,21.64,21.89,22.1,1,64.09,65.26,66.49,1,0.0,1,1.36,3.57,1,3.44,337.5,1,275.72,693.09,1,1004.73,1,40.345568,18.177348
2024-05-27 09:00:00,5,lecce,21.23,21.39,21.61,1,65.36,65.84,66.22,1,0.0,1,1.38,3.77,1,353.04,22.5,1,152.02,222.36,1,1004.66,1,40.345568,18.177348
2024-05-27 09:30:00,5,lecce,21.21,21.63,22.16,1,61.13,64.03,66.4,1,0.0,1,1.16,3.22,1,4.21,22.5,1,307.91,815.34,1,1004.57,1,40.345568,18.177348
2024-05-27 10:00:00,5,lecce,22.22,23.26,24.03,1,57.04,59.29,61.12,1,0.0,1,1.28,3.23,1,23.78,22.5,1,699.71,970.6,1,1004.68,1,40.345568,18.177348
2024-05-27 10:30:00,5,lecce,24.03,24.2,24.41,1,55.76,57.34,58.17,1,0.0,1,1.92,4.47,1,37.39,45.0,1,927.33,1006.04,1,1004.85,1,40.345568,18.177348
2024-05-27 11:00:00,5,lecce,24.29,24.54,24.82,1,53.47,54.93,56.3,1,0.0,1,1.75,4.14,1,12.23,45.0,1,867.48,1041.57,1,1004.98,1,40.345568,18.177348
2024-05-27 11:30:00,5,lecce,24.8,25.14,25.33,1,50.15,51.33,53.37,1,0.0,1,1.88,4.87,1,22.79,45.0,1,884.7,1022.79,1,1004.91,1,40.345568,18.177348
2024-05-27 12:00:00,5,lecce,24.78,25.01,25.29,1,50.25,51.12,51.91,1,0.0,1,2.17,4.87,1,35.45,45.0,1,925.28,1002.4,1,1004.88,1,40.345568,18.177348
2024-05-27 12:30:00,5,lecce,24.39,24.76,25.06,1,49.79,51.25,52.7,1,0.0,1,2.49,5.21,1,41.96,45.0,1,891.1,910.74,1,1004.8,1,40.345568,18.177348
2024-05-27 13:00:00,5,lecce,24.9,25.26,25.71,1,46.49,48.28,50.25,1,0.0,1,2.04,4.31,1,16.72,22.5,1,815.05,961.62,1,1004.63,1,40.345568,18.177348
2024-05-27 13:30:00,5,lecce,24.88,25.19,25.76,1,45.51,48.27,50.14,1,0.0,1,1.54,5.04,1,21.56,22.5,1,598.38,1168.77,1,1004.51,1,40.345568,18.177348
2024-05-27 14:00:00,5,lecce,25.06,25.47,26.25,1,44.54,46.21,47.88,1,0.0,1,1.32,2.87,1,23.0,22.5,1,652.5,1157.76,1,1004.53,1,40.345568,18.177348
2024-05-27 14:30:00,5,lecce,26.11,26.3,26.45,1,42.28,44.48,45.7,1,0.0,1,1.23,3.23,1,12.03,45.0,1,749.62,849.55,1,1004.32,1,40.345568,18.177348
2024-05-27 15:00:00,5,lecce,26.06,26.41,26.67,1,41.21,43.15,44.34,1,0.0,1,1.6,3.96,1,19.31,45.0,1,683.37,739.12,1,1004.04,1,40.345568,18.177348
2024-05-27 15:30:00,5,lecce,26.05,26.33,26.55,1,40.66,42.43,44.51,1,0.0,1,1.49,3.6,1,353.55,22.5,1,613.8,641.39,1,1003.83,1,40.345568,18.177348
2024-05-27 16:00:00,5,lecce,25.04,25.74,26.46,1,44.35,48.61,51.57,1,0.0,1,1.7,3.96,1,18.27,45.0,1,396.84,594.77,1,1003.8,1,40.345568,18.177348
2024-05-27 16:30:00,5,lecce,25.13,25.56,25.9,1,47.65,49.33,50.51,1,0.0,1,1.3,2.87,1,348.66,337.5,1,444.45,521.68,1,1003.75,1,40.345568,18.177348
2024-05-27 17:00:00,5,lecce,24.71,25.1,25.59,1,49.22,51.26,53.26,1,0.0,1,1.74,3.95,1,357.12,22.5,1,329.05,423.95,1,1003.64,1,40.345568,18.177348
2024-05-27 17:30:00,5,lecce,23.81,24.26,24.77,1,52.09,54.62,57.06,1,0.0,1,1.51,3.59,1,11.49,22.5,1,157.09,297.67,1,1003.7,1,40.345568,18.177348
2024-05-27 18:00:00,5,lecce,22.75,23.5,23.81,1,56.97,58.85,61.96,1,0.0,1,1.57,3.59,1,32.35,22.5,1,122.48,213.28,1,1003.74,1,40.345568,18.177348
2024-05-27 18:30:00,5,lecce,21.53,22.03,22.73,1,62.04,64.62,65.91,1,0.0,1,1.71,4.13,1,32.74,45.0,1,41.22,79.62,1,1003.84,1,40.345568,18.177348
2024-05-27 19:00:00,5,lecce,20.83,21.17,21.53,1,65.93,69.05,71.29,1,0.0,1,1.58,3.77,1,37.9,45.0,1,13.95,26.92,1,1003.72,1,40.345568,18.177348
2024-05-27 19:30:00,5,lecce,20.46,20.59,20.85,1,71.32,72.04,72.58,1,0.0,1,1.29,3.03,1,32.56,45.0,1,0.0,0.0,5,1003.58,1,40.345568,18.177348
2024-05-27 20:00:00,5,lecce,20.31,20.38,20.49,1,72.6,73.38,73.66,1,0.0,1,0.7,2.14,1,27.08,45.0,1,0.0,0.0,5,1003.65,1,40.345568,18.177348
2024-05-27 20:30:00,5,lecce,20.23,20.3,20.41,1,73.18,73.74,75.03,1,0.0,1,0.81,2.49,1,67.06,67.5,1,0.0,0.0,5,1003.81,1,40.345568,18.177348
2024-05-27 21:00:00,5,lecce,20.06,20.12,20.23,1,75.17,75.74,76.01,1,0.0,1,0.74,1.77,1,58.37,45.0,1,0.0,0.0,5,1003.91,1,40.345568,18.177348
2024-05-27 21:30:00,5,lecce,19.97,20.06,20.13,1,75.71,76.13,76.38,1,0.0,1,0.32,1.59,1,58.87,90.0,1,0.0,0.0,5,1003.77,1,40.345568,18.177348
2024-05-27 22:00:00,5,lecce,19.88,19.94,20.01,1,75.88,76.34,76.75,1,0.0,1,0.18,1.06,1,7.5,22.5,1,0.0,0.0,5,1003.69,1,40.345568,18.177348
2024-05-27 22:30:00,5,lecce,19.74,19.82,19.88,1,75.89,76.4,76.83,1,0.0,1,0.26,0.87,1,336.96,315.0,1,0.0,0.0,5,1003.57,1,40.345568,18.177348
2024-05-27 23:00:00,5,lecce,19.62,19.72,19.81,1,76.71,77.64,78.25,1,0.0,1,0.42,1.23,1,335.32,315.0,1,0.0,0.0,5,1003.38,1,40.345568,18.177348
2024-05-27 23:30:00,5,lecce,19.31,19.49,19.62,1,78.25,78.5,79.02,1,0.0,1,0.2,0.7,1,77.47,90.0,1,0.0,0.0,5,1003.19,1,40.345568,18.177348
2024-05-28 00:00:00,5,lecce,18.9,19.08,19.3,1,79.0,79.89,80.68,1,0.0,1,0.36,0.88,1,117.97,112.5,1,0.0,0.0,5,1002.95,1,40.345568,18.177348
2024-05-28 00:30:00,5,lecce,18.83,18.93,19.01,1,79.64,80.33,80.85,1,0.0,1,0.55,1.24,1,161.29,135.0,1,0.0,0.07,1,1002.65,1,40.345568,18.177348
2024-05-28 01:00:00,5,lecce,18.64,18.75,18.86,1,80.37,80.73,81.1,1,0.0,1,0.47,1.42,1,175.62,157.5,1,0.0,0.07,1,1002.48,1,40.345568,18.177348
2024-05-28 01:30:00,5,lecce,18.49,18.59,18.68,1,81.01,81.6,82.32,1,0.0,1,0.39,0.71,1,143.85,135.0,1,0.0,0.16,1,1002.26,1,40.345568,18.177348
2024-05-28 02:00:00,5,lecce,18.23,18.39,18.61,1,81.43,82.12,82.9,1,0.0,1,0.5,1.06,1,122.03,112.5,1,0.0,0.07,1,1002.06,1,40.345568,18.177348
2024-05-28 02:30:00,5,lecce,18.0,18.08,18.2,1,83.03,83.66,84.11,1,0.0,1,0.15,0.7,1,129.41,112.5,1,0.0,0.16,1,1001.91,1,40.345568,18.177348
2024-05-28 03:00:00,5,lecce,17.91,18.03,18.11,1,83.23,83.97,84.68,1,0.0,1,0.04,0.52,1,133.94,157.5,1,0.0,0.16,1,1001.66,1,40.345568,18.177348
2024-05-28 03:30:00,5,lecce,17.86,17.93,18.08,1,84.29,84.65,85.05,1,0.0,1,0.19,0.53,1,113.32,90.0,1,0.0,0.0,1,1001.58,1,40.345568,18.177348
2024-05-28 04:00:00,5,lecce,18.06,18.31,18.44,1,82.7,83.4,84.4,1,0.0,1,0.52,1.77,1,195.57,157.5,1,0.0,0.0,5,1001.55,1,40.345568,18.177348
2024-05-28 04:30:00,5,lecce,17.41,17.85,18.28,1,83.47,84.63,85.78,1,0.0,1,1.17,2.13,1,248.07,247.5,1,0.0,0.0,5,1001.5,1,40.345568,18.177348
2024-05-28 05:00:00,5,lecce,17.14,17.3,17.45,1,84.95,85.91,86.4,1,0.0,1,0.95,1.95,1,257.96,247.5,1,24.22,47.2,1,1001.52,1,40.345568,18.177348
2024-05-28 05:30:00,5,lecce,17.41,18.2,19.04,1,78.95,82.86,86.04,1,0.0,1,0.27,1.06,1,226.59,247.5,1,85.96,126.46,1,1001.61,1,40.345568,18.177348
2024-05-28 06:00:00,5,lecce,18.68,18.83,18.99,1,78.63,79.54,80.24,1,0.0,1,0.91,1.78,1,258.1,270.0,1,166.75,203.08,1,1001.76,1,40.345568,18.177348
2024-05-28 06:30:00,5,lecce,19.03,19.73,20.59,1,70.75,74.98,79.26,1,0.0,1,0.62,1.77,1,226.27,247.5,1,243.82,286.36,1,1001.81,1,40.345568,18.177348
2024-05-28 07:00:00,5,lecce,20.51,20.87,21.38,1,63.34,67.71,70.8,1,0.0,1,0.69,1.95,1,246.26,247.5,1,311.65,377.02,1,1001.98,1,40.345568,18.177348
2024-05-28 07:30:00,5,lecce,21.49,21.92,22.25,1,57.98,60.88,63.21,1,0.0,1,0.81,1.79,1,261.59,247.5,1,389.48,442.84,1,1002.26,1,40.345568,18.177348
2024-05-28 08:00:00,5,lecce,22.32,22.93,23.42,1,55.59,57.44,60.37,1,0.0,1,1.0,2.32,1,209.49,247.5,1,481.98,517.14,1,1002.42,1,40.345568,18.177348
2024-05-28 08:30:00,5,lecce,23.3,23.94,24.31,1,51.92,53.89,55.96,1,0.0,1,0.94,2.51,1,201.5,135.0,1,552.85,634.74,1,1002.41,1,40.345568,18.177348
2024-05-28 09:00:00,5,lecce,24.25,24.63,25.16,1,47.59,50.02,51.94,1,0.0,1,1.17,3.77,1,172.65,157.5,1,636.17,770.92,1,1002.41,1,40.345568,18.177348
2024-05-28 09:30:00,5,lecce,24.61,25.15,25.45,1,46.46,47.72,49.45,1,0.0,1,1.02,2.5,1,328.48,315.0,1,496.79,877.93,1,1002.39,1,40.345568,18.177348
2024-05-28 10:00:00,5,lecce,23.93,24.32,24.9,1,48.62,51.77,56.41,1,0.0,1,1.58,3.39,1,216.62,180.0,1,166.63,197.53,1,1002.4,1,40.345568,18.177348
2024-05-28 10:30:00,5,lecce,21.64,23.0,23.89,1,56.71,61.69,67.38,1,0.0,1,1.95,4.31,1,326.63,270.0,1,153.5,207.12,1,1002.45,1,40.345568,18.177348
2024-05-28 11:00:00,5,lecce,20.8,21.14,21.53,1,62.14,67.09,70.02,1,0.0,1,2.14,5.24,1,66.05,67.5,1,197.93,246.19,1,1002.25,1,40.345568,18.177348
2024-05-28 11:30:00,5,lecce,20.41,20.72,21.18,1,64.75,68.77,70.87,1,0.0,1,1.89,4.5,1,74.7,67.5,1,210.11,466.75,1,1002.27,1,40.345568,18.177348
2024-05-28 12:00:00,5,lecce,18.2,19.77,20.76,1,71.48,79.42,87.96,1,1.2,1,1.74,4.5,1,108.61,112.5,1,44.7,72.64,1,1002.71,1,40.345568,18.177348
2024-05-28 12:30:00,5,lecce,17.07,17.39,18.2,1,88.75,91.36,92.54,1,1.8,1,1.61,3.58,1,131.24,135.0,1,46.85,63.77,1,1002.44,1,40.345568,18.177348
2024-05-28 13:00:00,5,lecce,17.0,17.31,17.58,1,86.25,90.16,92.34,1,0.2,1,0.81,2.13,1,107.25,112.5,1,73.95,90.62,1,1001.87,1,40.345568,18.177348
2024-05-28 13:30:00,5,lecce,17.54,18.07,18.76,1,80.8,86.66,88.77,1,0.2,1,0.4,1.78,1,177.61,135.0,1,175.75,461.21,1,1001.5,1,40.345568,18.177348
2024-05-28 14:00:00,5,lecce,18.82,20.42,21.86,1,70.51,76.83,85.96,1,0.0,1,1.11,2.49,1,148.19,157.5,1,922.79,1089.82,1,1001.12,1,40.345568,18.177348
2024-05-28 14:30:00,5,lecce,22.12,23.6,24.79,1,53.89,63.5,72.85,1,0.0,1,0.84,2.14,1,135.27,135.0,1,740.81,902.97,1,1000.72,1,40.345568,18.177348
2024-05-28 15:00:00,5,lecce,23.92,24.24,24.79,1,55.22,58.5,61.36,1,0.0,1,1.09,2.86,1,141.46,135.0,1,316.36,369.24,1,1000.74,1,40.345568,18.177348
2024-05-28 15:30:00,5,lecce,24.19,24.69,25.0,1,54.99,56.21,58.66,1,0.0,1,0.89,2.3,1,104.27,112.5,1,447.72,948.09,1,1000.72,1,40.345568,18.177348
2024-05-28 16:00:00,5,lecce,24.65,25.06,25.71,1,49.31,52.93,55.26,1,0.0,1,1.59,4.86,1,159.15,157.5,1,430.75,695.51,1,1000.78,1,40.345568,18.177348
2024-05-28 16:30:00,5,lecce,23.87,24.5,25.48,1,46.83,50.7,54.52,1,0.0,1,2.79,4.86,1,233.94,247.5,1,213.85,336.54,1,1001.13,1,40.345568,18.177348
2024-05-28 17:00:00,5,lecce,23.81,23.86,23.96,1,51.31,54.01,55.54,1,0.0,1,2.31,5.05,1,237.1,247.5,1,268.68,367.73,1,1001.26,1,40.345568,18.177348
2024-05-28 17:30:00,5,lecce,23.23,23.5,23.83,1,51.42,53.56,55.43,1,0.0,1,2.7,5.41,1,233.47,247.5,1,174.01,231.14,1,1001.25,1,40.345568,18.177348
2024-05-28 18:00:00,5,lecce,22.36,22.8,23.23,1,53.2,55.17,57.31,1,0.0,1,2.01,4.14,1,240.92,247.5,1,51.67,86.89,1,1001.29,1,40.345568,18.177348
2024-05-28 18:30:00,5,lecce,22.04,22.16,22.35,1,57.24,60.02,61.81,1,0.0,1,1.21,3.4,1,225.37,225.0,1,33.5,57.71,1,1001.22,1,40.345568,18.177348
2024-05-28 19:00:00,5,lecce,21.51,21.88,22.07,1,60.04,61.5,64.51,1,0.0,1,1.43,2.86,1,222.07,225.0,1,33.1,59.73,1,1001.06,1,40.345568,18.177348
2024-05-28 19:30:00,5,lecce,20.92,21.12,21.48,1,64.78,66.78,68.36,1,0.0,1,1.37,2.86,1,233.63,247.5,1,0.0,0.0,5,1000.92,1,40.345568,18.177348
2024-05-28 20:00:00,5,lecce,20.56,20.72,20.88,1,68.65,70.78,72.66,1,0.0,1,1.06,2.68,1,236.84,247.5,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-05-28 20:30:00,5,lecce,20.47,20.53,20.59,1,72.75,73.32,73.88,1,0.0,1,0.4,1.77,1,220.7,225.0,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-05-28 21:00:00,5,lecce,20.18,20.31,20.47,1,73.89,74.61,75.5,1,0.0,1,0.62,1.59,1,205.66,202.5,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-05-28 21:30:00,5,lecce,19.44,19.8,20.17,1,75.6,77.12,78.54,1,0.0,1,0.53,1.41,1,150.39,135.0,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-05-28 22:00:00,5,lecce,19.29,19.38,19.5,1,77.67,78.37,79.12,1,0.0,1,0.26,1.41,1,152.37,180.0,1,0.0,0.0,5,1000.9,1,40.345568,18.177348
2024-05-28 22:30:00,5,lecce,19.28,19.31,19.35,1,76.37,77.13,78.54,1,0.0,1,0.42,1.24,1,172.73,157.5,1,0.0,0.0,5,1000.87,1,40.345568,18.177348
2024-05-28 23:00:00,5,lecce,18.92,19.12,19.28,1,76.85,77.86,78.87,1,0.0,1,0.41,0.88,1,141.73,157.5,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-05-28 23:30:00,5,lecce,18.66,18.78,18.89,1,78.72,79.48,80.34,1,0.0,1,0.43,0.88,1,132.09,135.0,1,0.0,0.0,5,1000.88,1,40.345568,18.177348
2024-05-29 00:00:00,5,lecce,18.49,18.71,18.81,1,80.22,80.57,81.5,1,0.0,1,0.48,1.24,1,148.7,135.0,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-05-29 00:30:00,5,lecce,17.79,18.08,18.51,1,81.66,83.27,84.31,1,0.0,1,0.45,0.88,1,123.11,135.0,1,0.0,0.0,1,1000.78,1,40.345568,18.177348
2024-05-29 01:00:00,5,lecce,17.67,17.74,17.83,1,84.27,84.89,85.52,1,0.0,1,0.42,0.87,1,128.81,112.5,1,0.0,0.07,1,1000.64,1,40.345568,18.177348
2024-05-29 01:30:00,5,lecce,17.72,17.91,18.06,1,85.15,85.4,85.62,1,0.0,1,0.76,1.6,1,178.19,157.5,1,0.0,0.0,1,1000.43,1,40.345568,18.177348
2024-05-29 02:00:00,5,lecce,17.94,17.99,18.05,1,85.55,86.41,87.23,1,0.0,1,0.84,1.78,1,201.92,202.5,1,0.0,0.0,5,1000.31,1,40.345568,18.177348
2024-05-29 02:30:00,5,lecce,17.96,17.99,18.06,1,87.11,87.74,88.48,1,0.0,1,0.52,1.06,1,161.03,157.5,1,0.0,0.0,5,1000.12,1,40.345568,18.177348
2024-05-29 03:00:00,5,lecce,17.75,17.82,17.93,1,88.26,88.85,89.45,1,0.0,1,0.45,1.06,1,171.12,157.5,1,0.0,0.0,5,1000.03,1,40.345568,18.177348
2024-05-29 03:30:00,5,lecce,17.45,17.59,17.76,1,89.4,90.1,90.76,1,0.0,1,0.91,1.59,1,193.5,202.5,1,0.0,0.0,5,999.96,1,40.345568,18.177348
2024-05-29 04:00:00,5,lecce,17.1,17.27,17.41,1,90.65,91.17,91.68,1,0.0,1,0.75,1.6,1,190.53,202.5,1,0.0,0.07,1,999.79,1,40.345568,18.177348
2024-05-29 04:30:00,5,lecce,17.05,17.13,17.2,1,91.67,91.96,92.29,1,0.0,1,0.28,1.06,1,195.86,225.0,1,0.0,0.0,5,999.53,1,40.345568,18.177348
2024-05-29 05:00:00,5,lecce,17.16,17.38,17.76,1,91.51,91.98,92.22,1,0.0,1,0.12,0.7,1,173.62,112.5,1,26.41,44.18,1,999.54,1,40.345568,18.177348
2024-05-29 05:30:00,5,lecce,17.65,17.84,18.05,1,89.82,90.63,91.4,1,0.0,1,0.72,1.95,1,224.97,247.5,1,74.14,123.13,1,999.69,1,40.345568,18.177348
2024-05-29 06:00:00,5,lecce,17.65,17.85,18.33,1,89.77,90.77,91.49,1,0.0,1,0.87,1.95,1,239.43,247.5,1,163.53,237.0,1,999.86,1,40.345568,18.177348
2024-05-29 06:30:00,5,lecce,18.49,19.29,20.07,1,76.83,83.46,90.17,1,0.0,1,0.51,1.23,1,311.31,315.0,1,269.69,290.5,1,1000.11,1,40.345568,18.177348
2024-05-29 07:00:00,5,lecce,20.13,21.01,21.35,1,74.49,75.99,77.02,1,0.0,1,0.38,1.23,1,356.63,0.0,1,331.99,402.05,1,1000.4,1,40.345568,18.177348
2024-05-29 07:30:00,5,lecce,21.22,21.95,22.41,1,73.87,75.32,77.43,1,0.0,1,0.41,1.59,1,29.93,22.5,1,433.25,487.36,1,1000.51,1,40.345568,18.177348
2024-05-29 08:00:00,5,lecce,22.29,22.58,22.84,1,69.83,71.71,75.01,1,0.0,1,0.99,2.69,1,39.83,22.5,1,404.17,603.45,1,1000.9,1,40.345568,18.177348
2024-05-29 08:30:00,5,lecce,22.45,22.79,23.5,1,63.98,67.97,71.58,1,0.0,1,1.22,3.04,1,34.04,45.0,1,511.02,697.84,1,1001.02,1,40.345568,18.177348
2024-05-29 09:00:00,5,lecce,23.58,24.07,24.5,1,56.71,59.78,63.6,1,0.0,1,1.17,2.69,1,17.29,22.5,1,682.35,786.56,1,1000.86,1,40.345568,18.177348
2024-05-29 09:30:00,5,lecce,24.17,24.64,25.09,1,55.53,57.54,60.59,1,0.0,1,1.29,3.77,1,52.68,67.5,1,768.79,864.61,1,1000.73,1,40.345568,18.177348
2024-05-29 10:00:00,5,lecce,24.68,24.99,25.35,1,55.43,58.0,60.3,1,0.0,1,1.12,2.49,1,54.27,45.0,1,587.0,983.52,1,1000.91,1,40.345568,18.177348
2024-05-29 10:30:00,5,lecce,24.19,24.95,25.9,1,54.01,60.32,64.44,1,0.0,1,1.36,3.23,1,69.5,67.5,1,736.09,1030.87,1,1000.85,1,40.345568,18.177348
2024-05-29 11:00:00,5,lecce,25.55,25.77,26.0,1,54.01,56.79,58.95,1,0.0,1,1.51,3.77,1,117.9,135.0,1,592.74,1038.34,1,1000.72,1,40.345568,18.177348
2024-05-29 11:30:00,5,lecce,23.06,24.76,25.67,1,55.07,61.05,73.88,1,0.0,1,1.47,5.6,1,31.03,45.0,1,207.53,299.18,1,1000.45,1,40.345568,18.177348
2024-05-29 12:00:00,5,lecce,20.29,21.65,22.91,1,71.98,75.93,78.7,1,0.0,1,2.38,6.16,1,97.32,45.0,1,86.68,188.74,1,1000.7,1,40.345568,18.177348
2024-05-29 12:30:00,5,lecce,18.13,18.66,20.25,1,74.91,78.05,80.87,1,0.0,1,2.18,7.43,1,154.51,135.0,1,30.79,64.06,1,1000.95,1,40.345568,18.177348
2024-05-29 13:00:00,5,lecce,18.35,18.71,19.32,1,74.2,75.99,77.93,1,0.0,1,0.96,2.5,1,116.19,112.5,1,121.95,161.89,1,1000.18,1,40.345568,18.177348
2024-05-29 13:30:00,5,lecce,19.09,19.33,19.89,1,67.15,71.82,74.12,1,0.0,1,1.24,3.59,1,248.3,247.5,1,274.2,521.07,1,1000.07,1,40.345568,18.177348
2024-05-29 14:00:00,5,lecce,19.76,20.06,20.42,1,65.64,69.35,72.04,1,0.0,1,1.52,4.5,1,257.8,247.5,1,360.73,688.03,1,999.85,1,40.345568,18.177348
2024-05-29 14:30:00,5,lecce,19.72,20.76,22.88,1,55.57,62.87,67.72,1,0.0,1,0.92,2.15,1,212.8,135.0,1,598.24,894.17,1,999.26,1,40.345568,18.177348
2024-05-29 15:00:00,5,lecce,22.99,24.11,24.44,1,52.06,53.35,55.52,1,0.0,1,0.92,3.03,1,47.04,45.0,1,702.02,757.89,1,998.86,1,40.345568,18.177348
2024-05-29 15:30:00,5,lecce,24.49,24.96,25.23,1,52.14,52.74,53.81,1,0.0,1,1.23,3.03,1,144.32,157.5,1,618.84,664.12,1,998.85,1,40.345568,18.177348
2024-05-29 16:00:00,5,lecce,25.05,25.35,25.65,1,51.0,52.44,53.87,1,0.0,1,1.49,3.22,1,152.04,157.5,1,535.92,574.98,1,998.88,1,40.345568,18.177348
2024-05-29 16:30:00,5,lecce,24.77,25.01,25.39,1,54.05,55.52,56.97,1,0.0,1,1.26,2.87,1,141.56,135.0,1,458.74,496.44,1,998.92,1,40.345568,18.177348
2024-05-29 17:00:00,5,lecce,24.0,24.48,25.27,1,56.59,59.85,61.78,1,0.0,1,1.61,4.13,1,146.73,157.5,1,234.34,431.73,1,999.15,1,40.345568,18.177348
2024-05-29 17:30:00,5,lecce,23.83,24.12,24.44,1,54.79,55.96,60.93,1,0.0,1,1.47,3.41,1,91.81,67.5,1,196.08,339.97,1,999.14,1,40.345568,18.177348
2024-05-29 18:00:00,5,lecce,23.71,23.82,23.9,1,54.25,54.8,55.57,1,0.0,1,1.72,3.96,1,53.79,45.0,1,184.37,233.06,1,999.27,1,40.345568,18.177348
2024-05-29 18:30:00,5,lecce,22.32,23.12,23.67,1,54.37,58.96,64.0,1,0.0,1,1.72,3.4,1,61.95,67.5,1,77.26,136.65,1,999.46,1,40.345568,18.177348
2024-05-29 19:00:00,5,lecce,21.19,21.66,22.25,1,64.7,68.75,71.84,1,0.0,1,1.5,3.04,1,53.82,67.5,1,14.45,22.07,1,999.41,1,40.345568,18.177348
2024-05-29 19:30:00,5,lecce,20.58,20.86,21.15,1,71.84,72.82,75.06,1,0.0,1,1.14,2.32,1,73.02,67.5,1,0.0,0.0,5,999.15,1,40.345568,18.177348
2024-05-29 20:00:00,5,lecce,20.2,20.39,20.59,1,75.07,77.01,78.61,1,0.0,1,0.93,2.14,1,76.77,67.5,1,0.0,0.0,5,998.99,1,40.345568,18.177348
2024-05-29 20:30:00,5,lecce,19.94,20.09,20.25,1,78.3,78.76,79.61,1,0.0,1,0.72,2.14,1,95.02,90.0,1,0.0,0.0,5,999.07,1,40.345568,18.177348
2024-05-29 21:00:00,5,lecce,19.69,19.85,19.96,1,78.93,79.36,79.72,1,0.0,1,0.51,1.59,1,124.0,157.5,1,0.0,0.0,5,999.27,1,40.345568,18.177348
2024-05-29 21:30:00,5,lecce,19.46,19.57,19.66,1,79.22,79.73,80.15,1,0.0,1,0.4,1.42,1,150.6,135.0,1,0.0,0.0,5,999.23,1,40.345568,18.177348
2024-05-29 22:00:00,5,lecce,19.41,19.51,19.6,1,79.64,80.97,82.16,1,0.0,1,0.24,1.24,1,193.71,135.0,1,0.0,0.0,5,999.1,1,40.345568,18.177348
2024-05-29 22:30:00,5,lecce,19.32,19.39,19.46,1,81.76,82.31,82.68,1,0.0,1,0.29,0.7,1,111.85,90.0,1,0.0,0.0,5,998.95,1,40.345568,18.177348
2024-05-29 23:00:00,5,lecce,19.23,19.31,19.38,1,81.91,82.71,83.05,1,0.0,1,0.39,1.05,1,103.68,112.5,1,0.0,0.0,5,998.86,1,40.345568,18.177348
2024-05-29 23:30:00,5,lecce,19.09,19.21,19.32,1,81.47,81.93,82.94,1,0.0,1,0.21,0.7,1,111.06,112.5,1,0.0,0.0,5,998.8,1,40.345568,18.177348
2024-05-30 00:00:00,5,lecce,18.93,19.04,19.19,1,81.52,82.15,82.88,1,0.0,1,0.15,0.7,1,87.48,67.5,1,0.0,0.0,5,998.68,1,40.345568,18.177348
2024-05-30 00:30:00,5,lecce,18.79,18.94,19.04,1,81.15,81.68,82.21,1,0.0,1,0.29,0.87,1,108.27,112.5,1,0.0,0.0,1,998.42,1,40.345568,18.177348
2024-05-30 01:00:00,5,lecce,18.58,18.73,18.81,1,81.99,82.83,83.71,1,0.0,1,0.44,0.88,1,111.43,112.5,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-05-30 01:30:00,5,lecce,18.18,18.38,18.6,1,83.82,84.94,85.91,1,0.0,1,0.39,0.88,1,118.46,112.5,1,0.0,0.07,1,998.01,1,40.345568,18.177348
2024-05-30 02:00:00,5,lecce,17.99,18.12,18.2,1,85.76,86.21,86.73,1,0.0,1,0.48,1.05,1,121.88,112.5,1,0.0,0.0,1,997.69,1,40.345568,18.177348
2024-05-30 02:30:00,5,lecce,17.36,17.59,17.94,1,86.84,88.44,89.35,1,0.0,1,0.67,1.24,1,125.45,135.0,1,0.0,0.07,1,997.61,1,40.345568,18.177348
2024-05-30 03:00:00,5,lecce,17.41,17.5,17.63,1,85.58,87.51,88.85,1,0.0,1,0.41,1.06,1,121.83,112.5,1,0.0,0.0,1,997.34,1,40.345568,18.177348
2024-05-30 03:30:00,5,lecce,17.64,17.71,17.76,1,84.08,84.5,85.4,1,0.0,1,0.49,1.05,1,131.55,135.0,1,0.0,0.0,1,997.18,1,40.345568,18.177348
2024-05-30 04:00:00,5,lecce,17.75,17.83,17.91,1,82.22,82.81,83.93,1,0.0,1,0.48,1.06,1,162.83,157.5,1,0.0,0.07,1,997.12,1,40.345568,18.177348
2024-05-30 04:30:00,5,lecce,17.72,17.79,17.91,1,82.27,83.07,83.69,1,0.0,1,0.6,1.24,1,179.83,202.5,1,0.0,0.0,5,997.22,1,40.345568,18.177348
2024-05-30 05:00:00,5,lecce,17.74,17.83,18.08,1,82.61,84.69,86.41,1,0.0,1,0.89,1.78,1,191.42,202.5,1,26.95,49.12,1,997.25,1,40.345568,18.177348
2024-05-30 05:30:00,5,lecce,18.06,18.56,19.06,1,79.16,82.65,85.33,1,0.0,1,0.97,1.77,1,163.28,157.5,1,89.88,131.5,1,997.35,1,40.345568,18.177348
2024-05-30 06:00:00,5,lecce,19.08,19.42,19.74,1,76.03,77.57,79.22,1,0.0,1,0.93,1.95,1,164.91,157.5,1,172.75,211.05,1,997.49,1,40.345568,18.177348
2024-05-30 06:30:00,5,lecce,19.77,20.28,20.76,1,71.26,73.16,75.96,1,0.0,1,0.87,2.14,1,153.04,157.5,1,254.04,293.83,1,997.61,1,40.345568,18.177348
2024-05-30 07:00:00,5,lecce,20.55,20.89,21.31,1,70.05,71.68,73.04,1,0.0,1,1.07,2.33,1,175.19,157.5,1,335.05,374.59,1,997.82,1,40.345568,18.177348
2024-05-30 07:30:00,5,lecce,21.41,22.09,22.44,1,68.79,70.17,71.64,1,0.0,1,1.06,2.31,1,160.9,157.5,1,419.55,458.89,1,998.0,1,40.345568,18.177348
2024-05-30 08:00:00,5,lecce,22.4,22.89,23.28,1,64.33,67.01,69.56,1,0.0,1,0.81,1.96,1,176.61,157.5,1,501.24,536.52,1,998.27,1,40.345568,18.177348
2024-05-30 08:30:00,5,lecce,23.08,23.6,24.53,1,58.1,62.59,65.6,1,0.0,1,1.21,2.68,1,163.72,157.5,1,578.33,632.52,1,998.35,1,40.345568,18.177348
2024-05-30 09:00:00,5,lecce,24.28,24.46,24.82,1,52.94,56.6,59.95,1,0.0,1,1.25,3.22,1,171.58,157.5,1,605.76,734.67,1,998.35,1,40.345568,18.177348
2024-05-30 09:30:00,5,lecce,24.37,24.68,24.87,1,51.62,52.68,53.71,1,0.0,1,1.55,3.59,1,153.44,157.5,1,639.49,819.48,1,998.33,1,40.345568,18.177348
2024-05-30 10:00:00,5,lecce,24.61,25.12,25.59,1,48.05,50.65,53.02,1,0.0,1,1.83,4.85,1,179.31,157.5,1,726.09,864.71,1,998.2,1,40.345568,18.177348
2024-05-30 10:30:00,5,lecce,25.28,25.57,26.02,1,45.54,48.02,49.26,1,0.0,1,1.76,4.5,1,174.51,157.5,1,658.81,959.3,1,998.26,1,40.345568,18.177348
2024-05-30 11:00:00,5,lecce,25.79,26.38,26.87,1,42.65,44.24,46.16,1,0.0,1,2.1,5.23,1,150.9,157.5,1,871.44,1006.54,1,998.13,1,40.345568,18.177348
2024-05-30 11:30:00,5,lecce,26.47,26.79,27.11,1,42.52,43.95,48.2,1,0.0,1,2.33,5.22,1,181.78,180.0,1,963.35,1075.39,1,997.86,1,40.345568,18.177348
2024-05-30 12:00:00,5,lecce,25.55,25.96,26.78,1,49.53,54.49,55.9,1,0.0,1,2.78,6.15,1,227.15,225.0,1,493.22,1111.53,1,997.71,1,40.345568,18.177348
2024-05-30 12:30:00,5,lecce,24.32,25.39,26.11,1,52.94,56.05,59.28,1,0.0,1,3.21,6.87,1,171.31,157.5,1,461.87,1099.82,1,997.59,1,40.345568,18.177348
2024-05-30 13:00:00,5,lecce,24.29,24.41,24.69,1,57.49,59.18,60.43,1,0.0,1,2.72,5.6,1,132.68,135.0,1,346.39,965.15,1,997.61,1,40.345568,18.177348
2024-05-30 13:30:00,5,lecce,24.82,25.35,25.92,1,51.11,53.78,57.11,1,0.0,1,2.8,6.14,1,149.07,157.5,1,492.64,1092.85,1,997.56,1,40.345568,18.177348
2024-05-30 14:00:00,5,lecce,25.12,25.37,25.86,1,51.86,52.82,54.0,1,0.0,1,2.12,5.59,1,122.21,112.5,1,406.18,908.62,1,997.38,1,40.345568,18.177348
2024-05-30 14:30:00,5,lecce,26.02,26.63,26.87,1,49.03,50.57,52.16,1,0.0,1,2.58,6.14,1,196.82,225.0,1,740.02,906.7,1,997.05,1,40.345568,18.177348
2024-05-30 15:00:00,5,lecce,26.32,26.59,26.85,1,49.62,51.15,52.1,1,0.0,1,3.24,6.69,1,202.83,225.0,1,631.75,725.09,1,996.85,1,40.345568,18.177348
2024-05-30 15:30:00,5,lecce,26.12,26.34,26.59,1,46.91,50.16,52.81,1,0.0,1,3.37,7.98,1,200.61,202.5,1,607.72,663.71,1,996.86,1,40.345568,18.177348
2024-05-30 16:00:00,5,lecce,26.12,26.4,26.67,1,44.71,45.66,46.78,1,0.0,1,3.13,6.51,1,191.79,202.5,1,540.2,597.69,1,996.94,1,40.345568,18.177348
2024-05-30 16:30:00,5,lecce,25.91,26.12,26.3,1,44.64,45.96,47.57,1,0.0,1,3.3,6.87,1,187.69,180.0,1,463.06,503.71,1,996.79,1,40.345568,18.177348
2024-05-30 17:00:00,5,lecce,25.31,25.8,26.14,1,46.32,47.61,49.56,1,0.0,1,3.54,7.24,1,187.09,180.0,1,386.46,447.38,1,996.77,1,40.345568,18.177348
2024-05-30 17:30:00,5,lecce,24.62,25.05,25.33,1,48.91,51.84,54.56,1,0.0,1,3.25,6.33,1,183.28,180.0,1,235.5,323.72,1,996.79,1,40.345568,18.177348
2024-05-30 18:00:00,5,lecce,23.81,24.2,24.59,1,54.03,54.75,55.43,1,0.0,1,3.57,6.51,1,177.72,180.0,1,153.8,181.88,1,997.0,1,40.345568,18.177348
2024-05-30 18:30:00,5,lecce,23.43,23.58,23.79,1,54.51,56.5,58.9,1,0.0,1,2.9,6.5,1,173.83,180.0,1,55.33,68.4,1,996.97,1,40.345568,18.177348
2024-05-30 19:00:00,5,lecce,22.65,23.07,23.42,1,58.66,59.35,60.02,1,0.0,1,2.65,4.85,1,170.37,180.0,1,25.08,45.28,1,996.89,1,40.345568,18.177348
2024-05-30 19:30:00,5,lecce,21.95,22.29,22.65,1,58.44,60.16,63.09,1,0.0,1,2.5,4.5,1,177.9,180.0,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-05-30 20:00:00,5,lecce,21.39,21.72,21.96,1,63.35,66.08,69.87,1,0.0,1,1.96,4.5,1,160.9,157.5,1,0.0,0.0,5,996.78,1,40.345568,18.177348
2024-05-30 20:30:00,5,lecce,20.92,21.16,21.45,1,70.06,72.89,75.98,1,0.0,1,2.02,3.94,1,147.69,157.5,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-05-30 21:00:00,5,lecce,20.56,20.68,20.9,1,76.25,78.99,80.86,1,0.0,1,1.67,3.95,1,145.34,157.5,1,0.0,0.0,5,997.19,1,40.345568,18.177348
2024-05-30 21:30:00,5,lecce,20.38,20.48,20.56,1,81.35,82.72,83.67,1,0.0,1,2.07,4.67,1,148.48,157.5,1,0.0,0.0,5,997.17,1,40.345568,18.177348
2024-05-30 22:00:00,5,lecce,20.22,20.31,20.44,1,83.74,84.58,85.37,1,0.0,1,2.36,4.67,1,153.99,157.5,1,0.0,0.0,5,996.93,1,40.345568,18.177348
2024-05-30 22:30:00,5,lecce,20.11,20.16,20.22,1,85.41,85.84,86.29,1,0.0,1,2.27,5.58,1,156.72,157.5,1,0.0,0.0,5,996.76,1,40.345568,18.177348
2024-05-30 23:00:00,5,lecce,19.98,20.05,20.12,1,86.35,86.7,86.97,1,0.0,1,2.34,4.68,1,153.43,157.5,1,0.0,0.0,5,996.8,1,40.345568,18.177348
2024-05-30 23:30:00,5,lecce,19.96,20.01,20.05,1,86.8,86.94,87.1,1,0.0,1,2.34,4.68,1,153.55,157.5,1,0.0,0.0,5,996.66,1,40.345568,18.177348
2024-05-31 00:00:00,5,lecce,19.97,20.02,20.09,1,86.77,86.91,87.23,1,0.0,1,2.08,4.32,1,153.0,157.5,1,0.0,0.0,5,996.68,1,40.345568,18.177348
2024-05-31 00:30:00,5,lecce,19.86,19.93,20.01,1,87.28,87.51,87.73,1,0.0,1,2.04,3.94,1,154.15,157.5,1,0.0,0.26,1,996.6,1,40.345568,18.177348
2024-05-31 01:00:00,5,lecce,19.74,19.79,19.91,1,87.64,87.96,88.2,1,0.0,1,1.77,3.76,1,150.75,157.5,1,0.0,0.0,5,996.5,1,40.345568,18.177348
2024-05-31 01:30:00,5,lecce,19.63,19.71,19.78,1,87.89,88.06,88.27,1,0.0,1,2.04,3.58,1,153.47,157.5,1,0.0,0.07,1,996.37,1,40.345568,18.177348
2024-05-31 02:00:00,5,lecce,19.54,19.61,19.69,1,88.0,88.14,88.26,1,0.0,1,2.16,4.5,1,156.55,157.5,1,0.0,0.07,1,996.19,1,40.345568,18.177348
2024-05-31 02:30:00,5,lecce,19.4,19.49,19.59,1,88.24,88.42,88.67,1,0.0,1,1.9,3.22,1,155.27,157.5,1,0.0,0.16,1,996.17,1,40.345568,18.177348
2024-05-31 03:00:00,5,lecce,19.11,19.28,19.41,1,88.62,89.06,89.51,1,0.0,1,1.58,3.22,1,137.29,135.0,1,0.0,0.07,1,996.01,1,40.345568,18.177348
2024-05-31 03:30:00,5,lecce,19.01,19.07,19.19,1,89.04,89.58,89.82,1,0.0,1,1.92,4.3,1,148.28,157.5,1,0.0,0.07,1,995.94,1,40.345568,18.177348
2024-05-31 04:00:00,5,lecce,19.19,19.36,19.52,1,87.56,88.01,88.96,1,0.0,1,2.61,5.41,1,154.38,157.5,1,0.0,0.0,5,996.06,1,40.345568,18.177348
2024-05-31 04:30:00,5,lecce,19.5,19.56,19.63,1,87.28,87.41,87.54,1,0.0,1,3.13,5.96,1,158.66,157.5,1,0.0,0.0,5,996.21,1,40.345568,18.177348
2024-05-31 05:00:00,5,lecce,19.59,19.7,19.77,1,86.49,86.86,87.33,1,0.0,1,2.47,4.68,1,160.81,157.5,1,15.66,23.19,1,996.46,1,40.345568,18.177348
2024-05-31 05:30:00,5,lecce,19.72,19.76,19.82,1,86.08,86.5,86.78,1,0.0,1,2.46,5.03,1,162.64,157.5,1,36.26,58.01,1,996.68,1,40.345568,18.177348
2024-05-31 06:00:00,5,lecce,19.82,20.04,20.27,1,83.52,84.91,86.1,1,0.0,1,2.72,5.23,1,160.37,157.5,1,93.94,153.92,1,996.67,1,40.345568,18.177348
2024-05-31 06:30:00,5,lecce,20.32,20.57,20.84,1,80.47,81.9,83.54,1,0.0,1,2.87,6.5,1,168.3,180.0,1,160.1,236.6,1,996.99,1,40.345568,18.177348
2024-05-31 07:00:00,5,lecce,20.83,21.43,21.94,1,75.23,77.71,80.46,1,0.0,1,3.26,6.51,1,170.86,180.0,1,345.15,453.73,1,997.31,1,40.345568,18.177348
2024-05-31 07:30:00,5,lecce,21.93,22.25,22.58,1,71.64,73.26,75.6,1,0.0,1,3.17,6.35,1,163.89,157.5,1,293.08,524.0,1,997.55,1,40.345568,18.177348
2024-05-31 08:00:00,5,lecce,21.88,22.06,22.31,1,71.87,72.81,73.81,1,0.0,1,3.5,6.7,1,171.16,180.0,1,260.84,562.66,1,997.85,1,40.345568,18.177348
2024-05-31 08:30:00,5,lecce,22.0,22.5,23.39,1,64.9,69.42,72.69,1,0.0,1,4.08,6.88,1,173.83,180.0,1,407.93,819.17,1,997.88,1,40.345568,18.177348
2024-05-31 09:00:00,5,lecce,23.25,23.39,23.53,1,62.7,63.91,64.82,1,0.0,1,4.2,8.89,1,174.11,180.0,1,532.5,917.2,1,997.73,1,40.345568,18.177348
2024-05-31 09:30:00,5,lecce,23.6,23.83,24.09,1,61.34,62.39,63.22,1,0.0,1,3.98,8.54,1,174.57,180.0,1,614.79,1054.59,1,998.11,1,40.345568,18.177348
2024-05-31 10:00:00,5,lecce,23.86,24.21,24.59,1,61.16,62.26,63.15,1,0.0,1,4.17,8.17,1,168.59,180.0,1,801.6,1022.09,1,998.61,1,40.345568,18.177348
2024-05-31 10:30:00,5,lecce,24.14,24.36,24.9,1,57.98,61.07,62.74,1,0.0,1,4.35,8.16,1,173.33,180.0,1,768.49,1029.76,1,998.74,1,40.345568,18.177348
2024-05-31 11:00:00,5,lecce,24.9,25.23,25.58,1,53.74,56.06,58.27,1,0.0,1,4.04,7.8,1,179.43,180.0,1,859.86,1001.49,1,998.71,1,40.345568,18.177348
2024-05-31 11:30:00,5,lecce,25.33,25.72,26.02,1,53.14,54.8,55.96,1,0.0,1,4.41,9.28,1,171.77,157.5,1,870.88,1035.61,1,998.63,1,40.345568,18.177348
2024-05-31 12:00:00,5,lecce,25.43,25.72,25.9,1,53.93,55.23,56.3,1,0.0,1,4.45,8.16,1,169.43,180.0,1,859.49,1083.67,1,998.64,1,40.345568,18.177348
2024-05-31 12:30:00,5,lecce,25.71,25.97,26.21,1,51.06,52.99,54.38,1,0.0,1,4.63,9.64,1,161.23,157.5,1,916.86,1006.44,1,998.64,1,40.345568,18.177348
2024-05-31 13:00:00,5,lecce,25.47,25.88,26.18,1,51.93,55.3,57.26,1,0.0,1,4.7,9.64,1,178.9,180.0,1,858.05,1026.73,1,998.84,1,40.345568,18.177348
2024-05-31 13:30:00,5,lecce,25.31,25.52,25.95,1,54.62,56.32,58.15,1,0.0,1,4.84,9.45,1,174.13,180.0,1,701.74,1280.92,1,999.04,1,40.345568,18.177348
2024-05-31 14:00:00,5,lecce,25.3,25.48,25.76,1,54.71,56.61,57.72,1,0.0,1,4.63,8.72,1,172.72,180.0,1,705.48,1184.92,1,998.91,1,40.345568,18.177348
2024-05-31 14:30:00,5,lecce,25.25,25.79,26.28,1,53.54,55.6,57.69,1,0.0,1,4.75,9.27,1,167.45,180.0,1,559.97,1061.56,1,998.76,1,40.345568,18.177348
2024-05-31 15:00:00,5,lecce,25.21,25.46,25.75,1,56.26,57.11,58.48,1,0.0,1,4.93,9.45,1,174.23,180.0,1,611.28,979.38,1,998.88,1,40.345568,18.177348
2024-05-31 15:30:00,5,lecce,25.62,25.85,26.08,1,55.27,56.6,57.72,1,0.0,1,4.67,9.27,1,167.3,180.0,1,632.96,841.29,1,999.01,1,40.345568,18.177348
2024-05-31 16:00:00,5,lecce,25.23,25.36,25.56,1,56.26,57.61,59.15,1,0.0,1,4.27,8.9,1,166.57,180.0,1,295.74,316.85,1,999.02,1,40.345568,18.177348
2024-05-31 16:30:00,5,lecce,25.32,25.47,25.66,1,53.03,54.74,56.63,1,0.0,1,4.19,8.35,1,163.53,157.5,1,439.75,577.0,1,998.86,1,40.345568,18.177348
2024-05-31 17:00:00,5,lecce,24.24,24.74,25.69,1,52.66,55.1,56.59,1,0.0,1,4.3,9.65,1,168.3,180.0,1,118.36,149.88,1,998.73,1,40.345568,18.177348
2024-05-31 17:30:00,5,lecce,23.71,24.0,24.26,1,54.94,57.19,58.43,1,0.0,1,4.24,8.73,1,164.32,157.5,1,113.42,133.42,1,998.82,1,40.345568,18.177348
2024-05-31 18:00:00,5,lecce,23.49,23.6,23.74,1,58.56,61.79,64.62,1,0.0,1,3.61,7.43,1,161.8,157.5,1,93.33,177.03,1,999.22,1,40.345568,18.177348
2024-05-31 18:30:00,5,lecce,23.18,23.33,23.46,1,64.68,66.73,68.07,1,0.0,1,3.46,8.55,1,156.48,157.5,1,108.74,163.41,1,999.43,1,40.345568,18.177348
2024-05-31 19:00:00,5,lecce,22.2,22.55,23.1,1,68.3,70.38,72.64,1,0.0,1,3.52,7.98,1,156.28,157.5,1,15.63,41.15,1,999.63,1,40.345568,18.177348
2024-05-31 19:30:00,5,lecce,21.72,21.92,22.14,1,73.01,73.85,74.93,1,0.0,1,2.92,6.14,1,153.18,157.5,1,0.0,0.0,5,999.43,1,40.345568,18.177348
2024-05-31 20:00:00,5,lecce,21.48,21.61,21.75,1,74.73,75.67,76.44,1,0.0,1,3.2,7.06,1,150.14,157.5,1,0.0,0.0,5,999.35,1,40.345568,18.177348
2024-05-31 20:30:00,5,lecce,21.27,21.35,21.47,1,76.6,77.45,78.16,1,0.0,1,3.32,6.51,1,155.35,157.5,1,0.0,0.0,5,999.46,1,40.345568,18.177348
2024-05-31 21:00:00,5,lecce,21.12,21.19,21.29,1,78.23,78.84,79.27,1,0.0,1,3.61,6.69,1,161.87,157.5,1,0.0,0.0,5,999.73,1,40.345568,18.177348
2024-05-31 21:30:00,5,lecce,21.02,21.1,21.19,1,79.07,79.52,80.15,1,0.0,1,3.41,6.87,1,159.4,157.5,1,0.0,0.0,5,999.96,1,40.345568,18.177348
2024-05-31 22:00:00,5,lecce,20.93,20.98,21.02,1,80.1,80.41,80.81,1,0.0,1,3.56,7.05,1,161.19,157.5,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-05-31 22:30:00,5,lecce,20.84,20.9,20.96,1,80.87,81.26,81.77,1,0.0,1,3.48,6.69,1,156.7,157.5,1,0.0,0.0,5,999.86,1,40.345568,18.177348
2024-05-31 23:00:00,5,lecce,20.8,20.85,20.9,1,81.71,82.29,82.6,1,0.0,1,2.97,5.95,1,158.37,157.5,1,0.0,0.0,5,999.9,1,40.345568,18.177348
2024-05-31 23:30:00,5,lecce,20.8,20.87,20.92,1,82.6,82.93,83.28,1,0.0,1,3.22,6.51,1,167.13,180.0,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-06-01 00:00:00,5,lecce,20.71,20.78,20.84,1,83.34,83.62,84.05,1,0.0,1,3.7,7.43,1,173.08,180.0,1,0.0,0.0,5,999.94,1,40.345568,18.177348
2024-06-01 00:30:00,5,lecce,20.71,20.73,20.76,1,83.99,84.35,84.8,1,0.0,1,3.71,7.05,1,178.34,180.0,1,0.0,0.0,5,999.88,1,40.345568,18.177348
2024-06-01 01:00:00,5,lecce,20.66,20.71,20.76,1,84.85,85.15,85.28,1,0.0,1,2.79,5.95,1,171.18,180.0,1,0.0,0.16,1,999.81,1,40.345568,18.177348
2024-06-01 01:30:00,5,lecce,20.62,20.68,20.74,1,85.29,85.42,85.5,1,0.0,1,2.68,4.67,1,161.86,157.5,1,0.0,0.0,5,999.84,1,40.345568,18.177348
2024-06-01 02:00:00,5,lecce,20.53,20.61,20.68,1,85.47,85.62,85.78,1,0.0,1,2.43,4.31,1,158.65,157.5,1,0.0,0.26,1,999.9,1,40.345568,18.177348
2024-06-01 02:30:00,5,lecce,20.45,20.5,20.56,1,85.49,85.67,85.8,1,0.0,1,2.67,5.77,1,158.52,157.5,1,0.0,0.0,5,999.86,1,40.345568,18.177348
2024-06-01 03:00:00,5,lecce,20.29,20.39,20.46,1,85.41,85.83,86.64,1,0.0,1,2.42,4.68,1,153.61,157.5,1,0.0,0.07,1,999.86,1,40.345568,18.177348
2024-06-01 03:30:00,5,lecce,20.09,20.15,20.25,1,86.73,87.42,87.68,1,0.0,1,1.89,3.95,1,143.7,157.5,1,0.0,0.16,1,1000.16,1,40.345568,18.177348
2024-06-01 04:00:00,5,lecce,20.17,20.26,20.39,1,86.75,87.29,87.59,1,0.0,1,2.65,5.77,1,150.39,157.5,1,0.0,0.0,1,1000.31,1,40.345568,18.177348
2024-06-01 04:30:00,5,lecce,20.34,20.48,20.6,1,85.55,86.16,86.75,1,0.0,1,2.65,5.4,1,147.53,157.5,1,0.0,0.0,5,1000.36,1,40.345568,18.177348
2024-06-01 05:00:00,5,lecce,20.56,20.63,20.68,1,85.19,85.53,85.72,1,0.0,1,1.91,4.12,1,137.55,135.0,1,8.19,11.78,1,1000.85,1,40.345568,18.177348
2024-06-01 05:30:00,5,lecce,20.54,20.62,20.71,1,85.29,85.9,86.43,1,0.0,1,1.54,3.41,1,132.78,135.0,1,10.71,13.89,1,1001.19,1,40.345568,18.177348
2024-06-01 06:00:00,5,lecce,20.58,20.65,20.76,1,85.74,86.31,86.53,1,0.0,1,1.12,2.68,1,129.78,135.0,1,23.19,46.5,1,1001.64,1,40.345568,18.177348
2024-06-01 06:30:00,5,lecce,20.76,20.98,21.16,1,83.16,84.21,85.7,1,0.0,1,1.63,3.4,1,149.13,157.5,1,41.25,69.71,1,1002.07,1,40.345568,18.177348
2024-06-01 07:00:00,5,lecce,21.19,21.45,21.77,1,79.06,81.18,83.11,1,0.0,1,2.01,4.69,1,161.58,157.5,1,87.5,241.84,1,1002.47,1,40.345568,18.177348
2024-06-01 07:30:00,5,lecce,21.77,22.36,22.99,1,72.78,76.42,79.22,1,0.0,1,2.34,5.59,1,163.12,157.5,1,276.08,589.92,1,1002.73,1,40.345568,18.177348
2024-06-01 08:00:00,5,lecce,22.87,23.44,23.99,1,66.89,69.71,73.15,1,0.0,1,3.17,5.77,1,169.59,157.5,1,488.02,782.33,1,1003.08,1,40.345568,18.177348
2024-06-01 08:30:00,5,lecce,23.36,23.53,23.64,1,66.58,67.8,69.07,1,0.0,1,3.43,6.51,1,166.32,180.0,1,235.59,627.47,1,1003.15,1,40.345568,18.177348
2024-06-01 09:00:00,5,lecce,23.25,23.31,23.42,1,67.76,69.07,70.58,1,0.0,1,3.74,7.23,1,172.33,180.0,1,241.32,298.68,1,1003.24,1,40.345568,18.177348
2024-06-01 09:30:00,5,lecce,23.33,23.5,23.74,1,67.4,68.38,68.85,1,0.0,1,3.34,7.43,1,172.61,180.0,1,246.57,326.24,1,1003.66,1,40.345568,18.177348
2024-06-01 10:00:00,5,lecce,23.65,23.81,24.06,1,66.28,67.43,68.39,1,0.0,1,3.24,6.32,1,174.99,180.0,1,317.73,930.73,1,1004.12,1,40.345568,18.177348
2024-06-01 10:30:00,5,lecce,24.02,24.39,24.82,1,65.57,66.7,67.57,1,0.0,1,2.88,5.48,1,169.57,180.0,1,423.04,705.41,1,1004.16,1,40.345568,18.177348
2024-06-01 11:00:00,5,lecce,24.78,25.06,25.67,1,62.36,64.6,66.11,1,0.0,1,2.71,5.76,1,172.57,157.5,1,617.71,1080.74,1,1004.31,1,40.345568,18.177348
2024-06-01 11:30:00,5,lecce,24.99,25.62,26.35,1,60.65,63.5,65.71,1,0.0,1,3.07,6.31,1,162.51,157.5,1,428.96,1065.9,1,1004.0,1,40.345568,18.177348
2024-06-01 12:00:00,5,lecce,25.09,25.73,26.2,1,59.28,62.23,65.07,1,0.0,1,2.93,5.59,1,155.81,157.5,1,506.62,829.98,1,1003.85,1,40.345568,18.177348
2024-06-01 12:30:00,5,lecce,26.08,26.79,27.47,1,55.29,58.26,60.15,1,0.0,1,2.7,6.5,1,172.41,157.5,1,777.7,1219.65,1,1004.04,1,40.345568,18.177348
2024-06-01 13:00:00,5,lecce,27.47,27.96,28.3,1,50.34,52.45,55.57,1,0.0,1,2.48,5.04,1,178.46,180.0,1,792.36,1047.32,1,1003.79,1,40.345568,18.177348
2024-06-01 13:30:00,5,lecce,27.73,27.92,28.1,1,51.35,52.44,53.52,1,0.0,1,1.8,3.75,1,166.24,157.5,1,348.28,562.56,1,1003.86,1,40.345568,18.177348
2024-06-01 14:00:00,5,lecce,27.75,28.0,28.27,1,50.22,51.61,52.77,1,0.0,1,1.66,4.31,1,186.6,157.5,1,364.43,708.94,1,1004.01,1,40.345568,18.177348
2024-06-01 14:30:00,5,lecce,28.32,28.74,29.12,1,47.77,49.15,51.31,1,0.0,1,1.53,3.59,1,199.75,157.5,1,607.51,880.35,1,1003.88,1,40.345568,18.177348
2024-06-01 15:00:00,5,lecce,28.73,28.98,29.33,1,46.86,49.71,55.31,1,0.0,1,1.58,3.59,1,191.41,202.5,1,511.98,817.26,1,1003.86,1,40.345568,18.177348
2024-06-01 15:30:00,5,lecce,27.77,28.6,29.15,1,49.84,54.18,57.18,1,0.0,1,2.19,5.41,1,153.86,180.0,1,485.08,725.8,1,1003.86,1,40.345568,18.177348
2024-06-01 16:00:00,5,lecce,27.6,27.86,28.19,1,53.64,55.59,56.32,1,0.0,1,2.44,5.96,1,165.27,157.5,1,358.75,560.95,1,1003.7,1,40.345568,18.177348
2024-06-01 16:30:00,5,lecce,26.87,27.32,28.03,1,54.34,60.66,63.09,1,0.0,1,2.7,5.77,1,137.11,135.0,1,326.08,491.09,1,1003.79,1,40.345568,18.177348
2024-06-01 17:00:00,5,lecce,26.54,26.86,27.06,1,61.64,62.61,63.64,1,0.0,1,2.91,5.59,1,146.27,157.5,1,316.49,518.14,1,1004.04,1,40.345568,18.177348
2024-06-01 17:30:00,5,lecce,25.98,26.17,26.51,1,63.48,64.36,65.2,1,0.0,1,2.69,5.04,1,157.37,157.5,1,222.22,322.6,1,1004.31,1,40.345568,18.177348
2024-06-01 18:00:00,5,lecce,25.14,25.59,25.82,1,59.7,63.16,65.83,1,0.0,1,2.95,5.6,1,161.46,157.5,1,101.94,152.71,1,1004.35,1,40.345568,18.177348
2024-06-01 18:30:00,5,lecce,24.32,24.69,25.1,1,59.51,61.76,63.78,1,0.0,1,2.87,5.05,1,174.42,180.0,1,37.35,65.69,1,1004.53,1,40.345568,18.177348
2024-06-01 19:00:00,5,lecce,23.66,23.96,24.29,1,63.38,64.26,65.62,1,0.0,1,2.33,4.68,1,190.57,202.5,1,9.53,19.05,1,1004.52,1,40.345568,18.177348
2024-06-01 19:30:00,5,lecce,22.97,23.34,23.63,1,65.63,67.67,70.74,1,0.0,1,2.14,3.95,1,202.37,202.5,1,0.0,0.0,5,1004.44,1,40.345568,18.177348
2024-06-01 20:00:00,5,lecce,22.54,22.77,22.97,1,70.8,71.87,73.09,1,0.0,1,1.76,3.41,1,194.37,202.5,1,0.0,0.0,5,1004.44,1,40.345568,18.177348
2024-06-01 20:30:00,5,lecce,21.98,22.24,22.54,1,73.01,74.96,76.7,1,0.0,1,1.98,3.58,1,191.97,202.5,1,0.0,0.0,5,1004.47,1,40.345568,18.177348
2024-06-01 21:00:00,5,lecce,21.52,21.74,21.93,1,76.87,78.39,80.22,1,0.0,1,1.72,3.6,1,168.69,180.0,1,0.0,0.0,5,1004.18,1,40.345568,18.177348
2024-06-01 21:30:00,5,lecce,20.95,21.22,21.47,1,80.36,81.3,81.88,1,0.0,1,1.25,3.04,1,132.4,135.0,1,0.0,0.0,5,1003.72,1,40.345568,18.177348
2024-06-01 22:00:00,5,lecce,20.79,20.87,20.95,1,81.88,82.73,84.0,1,0.0,1,1.04,1.96,1,138.0,135.0,1,0.0,0.0,5,1003.54,1,40.345568,18.177348
2024-06-01 22:30:00,5,lecce,20.62,20.68,20.78,1,84.02,85.2,85.76,1,0.0,1,1.75,3.22,1,151.4,157.5,1,0.0,0.0,5,1003.13,1,40.345568,18.177348
2024-06-01 23:00:00,5,lecce,20.37,20.52,20.7,1,85.27,85.75,86.2,1,0.0,1,1.6,3.22,1,147.15,157.5,1,0.0,0.0,5,1002.92,1,40.345568,18.177348
2024-06-01 23:30:00,5,lecce,20.37,20.43,20.47,1,84.8,85.43,85.8,1,0.0,1,1.77,3.41,1,167.16,157.5,1,0.0,0.0,5,1002.85,1,40.345568,18.177348
2024-06-02 00:00:00,5,lecce,20.17,20.35,20.46,1,84.34,85.63,87.7,1,0.0,1,1.42,2.85,1,187.28,180.0,1,0.0,0.0,5,1002.91,1,40.345568,18.177348
2024-06-02 00:30:00,5,lecce,19.9,20.07,20.19,1,87.73,88.5,89.53,1,0.0,1,1.34,2.51,1,203.4,202.5,1,0.0,0.0,5,1002.85,1,40.345568,18.177348
2024-06-02 01:00:00,5,lecce,19.85,19.89,19.93,1,88.64,88.95,89.55,1,0.0,1,1.07,1.95,1,203.47,202.5,1,0.0,0.0,1,1002.82,1,40.345568,18.177348
2024-06-02 01:30:00,5,lecce,19.79,19.87,19.93,1,88.85,89.26,90.16,1,0.0,1,1.07,2.13,1,233.05,247.5,1,0.0,0.16,1,1002.85,1,40.345568,18.177348
2024-06-02 02:00:00,5,lecce,19.46,19.6,19.76,1,90.33,91.94,92.83,1,0.0,1,1.28,2.32,1,249.48,247.5,1,0.0,0.0,1,1002.79,1,40.345568,18.177348
2024-06-02 02:30:00,5,lecce,19.48,19.62,19.76,1,92.13,92.49,92.84,1,0.0,1,0.9,1.97,1,194.06,202.5,1,0.0,0.0,1,1002.78,1,40.345568,18.177348
2024-06-02 03:00:00,5,lecce,19.74,19.78,19.82,1,91.67,91.99,92.22,1,0.0,1,1.1,1.96,1,179.38,180.0,1,0.0,0.07,1,1002.89,1,40.345568,18.177348
2024-06-02 03:30:00,5,lecce,19.79,19.89,19.97,1,91.26,91.44,91.75,1,0.0,1,0.74,1.6,1,156.78,157.5,1,0.0,0.26,1,1003.05,1,40.345568,18.177348
2024-06-02 04:00:00,5,lecce,19.67,19.79,19.97,1,91.01,91.51,91.79,1,0.0,1,0.59,1.42,1,129.37,135.0,1,0.0,0.16,1,1003.27,1,40.345568,18.177348
2024-06-02 04:30:00,5,lecce,19.25,19.43,19.68,1,91.67,92.26,92.81,1,0.0,1,0.34,1.41,1,100.73,67.5,1,0.0,0.0,5,1003.42,1,40.345568,18.177348
2024-06-02 05:00:00,5,lecce,19.23,19.48,19.82,1,91.42,92.88,93.49,1,0.0,1,0.33,1.77,1,12.5,337.5,1,30.17,44.99,1,1003.77,1,40.345568,18.177348
2024-06-02 05:30:00,5,lecce,19.43,19.56,19.79,1,90.16,91.15,91.66,1,0.0,1,0.93,2.49,1,28.35,45.0,1,50.85,67.0,1,1003.91,1,40.345568,18.177348
2024-06-02 06:00:00,5,lecce,19.54,19.83,19.98,1,90.7,91.43,92.17,1,0.0,1,1.06,2.32,1,27.97,45.0,1,85.17,152.1,1,1003.86,1,40.345568,18.177348
2024-06-02 06:30:00,5,lecce,19.98,20.47,21.04,1,87.25,90.21,92.18,1,0.0,1,0.65,1.95,1,27.0,45.0,1,161.25,283.54,1,1003.95,1,40.345568,18.177348
2024-06-02 07:00:00,5,lecce,20.96,21.45,22.05,1,83.82,86.51,88.32,1,0.0,1,1.28,2.86,1,76.73,67.5,1,303.29,388.32,1,1003.77,1,40.345568,18.177348
2024-06-02 07:30:00,5,lecce,22.12,22.54,22.84,1,75.5,79.44,83.57,1,0.0,1,1.89,4.68,1,110.9,112.5,1,397.0,505.02,1,1003.77,1,40.345568,18.177348
2024-06-02 08:00:00,5,lecce,22.84,23.4,23.92,1,62.32,69.96,76.13,1,0.0,1,1.88,3.95,1,108.43,112.5,1,446.05,663.31,1,1003.74,1,40.345568,18.177348
2024-06-02 08:30:00,5,lecce,23.96,24.38,24.9,1,54.97,59.7,65.93,1,0.0,1,1.68,4.31,1,101.77,112.5,1,452.42,721.76,1,1003.95,1,40.345568,18.177348
2024-06-02 09:00:00,5,lecce,24.79,24.87,24.97,1,49.91,51.98,54.79,1,0.0,1,2.03,4.31,1,99.17,90.0,1,478.81,768.4,1,1003.97,1,40.345568,18.177348
2024-06-02 09:30:00,5,lecce,24.68,25.1,25.41,1,48.32,51.17,53.26,1,0.0,1,2.25,4.44,1,90.17,90.0,1,658.92,840.87,1,1003.86,1,40.345568,18.177348
2024-06-02 10:00:00,5,lecce,25.29,25.74,26.04,1,45.84,48.48,50.53,1,0.0,1,2.19,4.5,1,84.78,112.5,1,774.66,881.46,1,1003.9,1,40.345568,18.177348
2024-06-02 10:30:00,5,lecce,25.94,26.44,27.23,1,41.01,43.49,47.77,1,0.0,1,2.11,4.32,1,98.78,112.5,1,804.17,952.43,1,1003.85,1,40.345568,18.177348
2024-06-02 11:00:00,5,lecce,27.06,27.35,27.89,1,41.31,43.67,46.18,1,0.0,1,1.94,4.13,1,103.62,90.0,1,881.01,963.54,1,1003.73,1,40.345568,18.177348
2024-06-02 11:30:00,5,lecce,27.5,27.82,28.17,1,38.78,41.99,45.62,1,0.0,1,2.3,4.68,1,111.42,112.5,1,741.36,1032.89,1,1003.54,1,40.345568,18.177348
2024-06-02 12:00:00,5,lecce,27.92,28.72,29.39,1,34.56,37.3,40.56,1,0.0,1,2.01,4.68,1,110.64,112.5,1,897.4,1121.62,1,1003.32,1,40.345568,18.177348
2024-06-02 12:30:00,5,lecce,29.38,29.89,30.25,1,28.63,32.24,35.13,1,0.0,1,2.26,4.85,1,130.83,135.0,1,836.64,1049.95,1,1003.06,1,40.345568,18.177348
2024-06-02 13:00:00,5,lecce,30.39,30.72,31.0,1,20.62,22.56,27.3,1,0.0,1,2.67,5.96,1,152.64,157.5,1,775.88,1015.53,1,1002.76,1,40.345568,18.177348
2024-06-02 13:30:00,5,lecce,30.4,30.87,31.47,1,23.24,24.71,26.49,1,0.0,1,2.41,5.42,1,150.2,157.5,1,802.18,994.83,1,1002.26,1,40.345568,18.177348
2024-06-02 14:00:00,5,lecce,31.07,31.33,31.52,1,23.17,23.79,24.59,1,0.0,1,2.83,5.05,1,147.75,157.5,1,802.38,821.2,1,1001.89,1,40.345568,18.177348
2024-06-02 14:30:00,5,lecce,31.31,31.56,31.91,1,22.99,23.93,24.73,1,0.0,1,2.82,6.69,1,153.52,157.5,1,743.31,797.27,1,1001.77,1,40.345568,18.177348
2024-06-02 15:00:00,5,lecce,31.75,31.95,32.3,1,22.4,22.85,23.34,1,0.0,1,2.74,5.77,1,163.12,157.5,1,667.51,697.63,1,1001.47,1,40.345568,18.177348
2024-06-02 15:30:00,5,lecce,31.23,31.65,31.91,1,22.17,23.4,24.45,1,0.0,1,3.25,7.25,1,162.72,180.0,1,587.1,631.81,1,1001.34,1,40.345568,18.177348
2024-06-02 16:00:00,5,lecce,30.14,30.74,31.48,1,18.62,21.27,23.43,1,0.0,1,4.47,8.54,1,176.32,180.0,1,521.62,555.9,1,1001.61,1,40.345568,18.177348
2024-06-02 16:30:00,5,lecce,29.74,29.93,30.2,1,21.77,23.01,24.01,1,0.0,1,3.5,6.51,1,176.29,180.0,1,433.05,481.2,1,1001.38,1,40.345568,18.177348
2024-06-02 17:00:00,5,lecce,29.28,29.59,29.84,1,22.31,23.71,24.93,1,0.0,1,3.21,6.14,1,170.73,180.0,1,332.97,392.66,1,1001.22,1,40.345568,18.177348
2024-06-02 17:30:00,5,lecce,28.39,28.97,29.48,1,25.04,27.29,30.88,1,0.0,1,3.64,6.87,1,184.87,180.0,1,213.37,291.92,1,1001.55,1,40.345568,18.177348
2024-06-02 18:00:00,5,lecce,27.84,28.36,28.61,1,27.75,29.72,32.07,1,0.0,1,2.72,5.22,1,193.3,202.5,1,152.97,217.31,1,1001.8,1,40.345568,18.177348
2024-06-02 18:30:00,5,lecce,26.52,27.12,27.84,1,29.31,32.14,34.75,1,0.0,1,2.62,5.77,1,196.69,202.5,1,63.71,84.97,1,1001.73,1,40.345568,18.177348
2024-06-02 19:00:00,5,lecce,25.5,25.96,26.53,1,34.92,38.25,39.71,1,0.0,1,1.96,3.76,1,225.38,247.5,1,15.21,37.71,1,1001.66,1,40.345568,18.177348
2024-06-02 19:30:00,5,lecce,25.21,25.34,25.55,1,36.52,38.06,38.87,1,0.0,1,2.2,3.95,1,182.17,180.0,1,0.0,0.0,5,1001.26,1,40.345568,18.177348
2024-06-02 20:00:00,5,lecce,24.56,24.89,25.23,1,36.23,37.04,37.83,1,0.0,1,2.72,4.68,1,171.93,180.0,1,0.0,0.0,5,1001.08,1,40.345568,18.177348
2024-06-02 20:30:00,5,lecce,24.39,24.48,24.61,1,36.97,37.61,38.9,1,0.0,1,2.14,4.51,1,172.9,180.0,1,0.0,0.0,5,1001.24,1,40.345568,18.177348
2024-06-02 21:00:00,5,lecce,24.28,24.37,24.47,1,36.18,37.49,39.18,1,0.0,1,2.92,5.59,1,174.81,180.0,1,0.0,0.0,5,1001.37,1,40.345568,18.177348
2024-06-02 21:30:00,5,lecce,23.56,24.2,24.46,1,36.3,39.72,47.56,1,0.0,1,3.46,6.87,1,170.47,180.0,1,0.0,0.0,5,1001.35,1,40.345568,18.177348
2024-06-02 22:00:00,5,lecce,23.01,23.2,23.5,1,47.01,48.75,51.79,1,0.0,1,1.97,5.03,1,191.43,180.0,1,0.0,0.0,5,1001.1,1,40.345568,18.177348
2024-06-02 22:30:00,5,lecce,23.02,23.11,23.21,1,47.67,49.0,50.46,1,0.0,1,1.8,3.59,1,182.11,180.0,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-06-02 23:00:00,5,lecce,23.14,23.2,23.24,1,47.62,48.02,48.34,1,0.0,1,1.26,2.5,1,192.5,202.5,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-06-02 23:30:00,5,lecce,23.0,23.1,23.21,1,48.32,48.82,49.2,1,0.0,1,1.02,2.14,1,194.4,202.5,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-06-03 00:00:00,5,lecce,22.82,22.98,23.06,1,47.91,48.83,49.91,1,0.0,1,0.7,1.43,1,135.81,135.0,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-06-03 00:30:00,5,lecce,22.55,22.67,22.83,1,49.64,50.16,50.84,1,0.0,1,0.85,1.96,1,84.0,90.0,1,0.0,0.0,5,1000.61,1,40.345568,18.177348
2024-06-03 01:00:00,5,lecce,22.0,22.37,22.69,1,50.03,51.94,53.96,1,0.0,1,0.73,1.96,1,20.18,22.5,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-06-03 01:30:00,5,lecce,21.24,21.62,22.01,1,54.08,56.82,60.77,1,0.0,1,1.1,2.31,1,52.45,45.0,1,0.0,0.0,5,1000.06,1,40.345568,18.177348
2024-06-03 02:00:00,5,lecce,20.94,21.05,21.21,1,60.61,63.97,67.57,1,0.0,1,0.87,1.95,1,68.0,67.5,1,0.0,0.0,5,1000.03,1,40.345568,18.177348
2024-06-03 02:30:00,5,lecce,20.92,20.95,21.0,1,67.98,71.36,73.07,1,0.0,1,0.62,1.77,1,115.21,112.5,1,0.0,0.0,5,1000.16,1,40.345568,18.177348
2024-06-03 03:00:00,5,lecce,20.96,21.06,21.21,1,69.23,71.42,72.67,1,0.0,1,0.38,1.24,1,154.24,112.5,1,0.0,0.07,1,1000.11,1,40.345568,18.177348
2024-06-03 03:30:00,5,lecce,21.28,21.64,21.81,1,62.43,64.75,69.22,1,0.0,1,0.57,1.59,1,180.48,180.0,1,0.0,0.0,5,1000.13,1,40.345568,18.177348
2024-06-03 04:00:00,5,lecce,21.72,21.79,21.84,1,62.61,64.58,68.11,1,0.0,1,1.04,2.13,1,211.13,202.5,1,0.0,0.0,5,1000.17,1,40.345568,18.177348
2024-06-03 04:30:00,5,lecce,21.67,21.71,21.76,1,67.81,68.76,70.2,1,0.0,1,0.93,2.14,1,209.25,202.5,1,0.0,0.0,5,1000.25,1,40.345568,18.177348
2024-06-03 05:00:00,5,lecce,21.29,21.47,21.69,1,69.8,70.8,72.17,1,0.0,1,0.69,1.96,1,283.51,270.0,1,9.29,15.62,1,1000.25,1,40.345568,18.177348
2024-06-03 05:30:00,5,lecce,21.11,21.23,21.33,1,67.03,68.92,71.41,1,0.0,1,0.61,1.96,1,348.27,337.5,1,28.53,38.43,1,1000.19,1,40.345568,18.177348
2024-06-03 06:00:00,5,lecce,20.83,20.95,21.07,1,69.22,74.08,77.67,1,0.0,1,0.68,1.96,1,346.49,337.5,1,57.15,91.62,1,1000.26,1,40.345568,18.177348
2024-06-03 06:30:00,5,lecce,20.99,21.22,21.55,1,77.82,81.46,83.71,1,0.0,1,0.65,2.86,1,2.82,22.5,1,131.27,172.39,1,1000.34,1,40.345568,18.177348
2024-06-03 07:00:00,5,lecce,21.5,21.75,22.06,1,80.97,83.52,84.72,1,0.0,1,1.07,3.04,1,2.33,22.5,1,180.16,347.93,1,1000.3,1,40.345568,18.177348
2024-06-03 07:30:00,5,lecce,22.03,22.41,22.91,1,79.21,81.09,82.6,1,0.0,1,1.35,3.41,1,342.06,337.5,1,318.06,500.98,1,1000.52,1,40.345568,18.177348
2024-06-03 08:00:00,5,lecce,22.83,23.0,23.34,1,75.49,76.88,78.99,1,0.0,1,1.29,3.22,1,336.38,315.0,1,270.79,660.99,1,1000.86,1,40.345568,18.177348
2024-06-03 08:30:00,5,lecce,23.26,23.52,23.9,1,71.36,74.27,75.67,1,0.0,1,1.1,2.69,1,2.06,22.5,1,373.5,783.14,1,1000.85,1,40.345568,18.177348
2024-06-03 09:00:00,5,lecce,23.91,24.6,25.18,1,65.52,67.8,70.41,1,0.0,1,0.65,1.77,1,8.11,45.0,1,422.3,742.04,1,1000.76,1,40.345568,18.177348
2024-06-03 09:30:00,5,lecce,24.94,25.18,25.43,1,62.08,64.7,67.36,1,0.0,1,1.31,3.04,1,306.18,315.0,1,618.69,754.37,1,1000.86,1,40.345568,18.177348
2024-06-03 10:00:00,5,lecce,25.35,26.27,26.87,1,51.57,58.24,63.26,1,0.0,1,1.13,2.87,1,329.3,247.5,1,662.17,835.33,1,1000.84,1,40.345568,18.177348
2024-06-03 10:30:00,5,lecce,27.0,27.52,27.88,1,47.61,49.24,51.61,1,0.0,1,1.74,4.86,1,181.44,180.0,1,715.24,961.31,1,1000.75,1,40.345568,18.177348
2024-06-03 11:00:00,5,lecce,27.38,28.37,29.28,1,43.79,47.08,49.57,1,0.0,1,1.1,3.04,1,136.72,112.5,1,744.02,982.21,1,1000.78,1,40.345568,18.177348
2024-06-03 11:30:00,5,lecce,27.89,28.29,28.99,1,46.84,55.12,57.76,1,0.0,1,1.83,4.32,1,43.53,67.5,1,796.95,911.24,1,1000.61,1,40.345568,18.177348
2024-06-03 12:00:00,5,lecce,28.05,28.53,29.05,1,52.49,54.17,56.51,1,0.0,1,1.87,5.59,1,102.96,67.5,1,850.31,933.04,1,1000.45,1,40.345568,18.177348
2024-06-03 12:30:00,5,lecce,28.7,29.0,29.64,1,48.83,52.2,53.69,1,0.0,1,1.95,4.68,1,64.81,90.0,1,872.86,900.53,1,1000.3,1,40.345568,18.177348
2024-06-03 13:00:00,5,lecce,29.5,29.93,30.41,1,34.0,44.99,49.11,1,0.0,1,2.05,5.23,1,131.96,135.0,1,856.69,870.76,1,1000.05,1,40.345568,18.177348
2024-06-03 13:30:00,5,lecce,30.1,30.27,30.45,1,33.73,36.0,43.48,1,0.0,1,2.72,5.23,1,174.15,157.5,1,839.56,856.63,1,999.85,1,40.345568,18.177348
2024-06-03 14:00:00,5,lecce,30.25,30.43,30.71,1,33.27,36.25,38.27,1,0.0,1,2.92,6.14,1,208.59,225.0,1,779.51,822.21,1,999.76,1,40.345568,18.177348
2024-06-03 14:30:00,5,lecce,29.91,30.39,30.7,1,29.41,31.88,33.5,1,0.0,1,2.87,7.24,1,232.48,247.5,1,664.52,804.44,1,999.74,1,40.345568,18.177348
2024-06-03 15:00:00,5,lecce,29.45,29.77,30.06,1,33.38,36.12,38.68,1,0.0,1,2.49,5.4,1,232.05,225.0,1,543.42,714.29,1,999.7,1,40.345568,18.177348
2024-06-03 15:30:00,5,lecce,28.6,29.18,29.47,1,38.9,41.71,46.76,1,0.0,1,2.52,4.87,1,239.62,225.0,1,400.48,620.0,1,999.56,1,40.345568,18.177348
2024-06-03 16:00:00,5,lecce,27.62,27.91,28.52,1,43.74,45.91,47.55,1,0.0,1,2.36,5.03,1,257.03,270.0,1,310.71,577.0,1,999.58,1,40.345568,18.177348
2024-06-03 16:30:00,5,lecce,27.99,28.42,28.74,1,43.28,44.28,45.16,1,0.0,1,1.86,3.96,1,210.21,225.0,1,446.25,632.72,1,999.32,1,40.345568,18.177348
2024-06-03 17:00:00,5,lecce,28.68,28.98,29.41,1,40.85,42.35,44.32,1,0.0,1,1.93,3.95,1,218.93,247.5,1,406.08,514.21,1,999.34,1,40.345568,18.177348
2024-06-03 17:30:00,5,lecce,28.2,28.67,29.19,1,42.08,46.01,47.7,1,0.0,1,2.65,4.87,1,226.85,225.0,1,332.95,402.36,1,999.55,1,40.345568,18.177348
2024-06-03 18:00:00,5,lecce,27.35,27.87,28.22,1,46.76,48.53,50.73,1,0.0,1,2.64,4.67,1,228.13,225.0,1,208.56,258.1,1,999.67,1,40.345568,18.177348
2024-06-03 18:30:00,5,lecce,26.85,27.11,27.4,1,46.73,48.85,51.11,1,0.0,1,2.85,5.41,1,233.12,225.0,1,116.75,156.43,1,999.68,1,40.345568,18.177348
2024-06-03 19:00:00,5,lecce,26.07,26.55,26.89,1,46.68,49.08,51.43,1,0.0,1,2.79,5.05,1,241.28,247.5,1,39.97,75.38,1,999.56,1,40.345568,18.177348
2024-06-03 19:30:00,5,lecce,25.09,25.5,25.99,1,51.28,54.03,57.14,1,0.0,1,2.19,4.49,1,242.28,247.5,1,5.27,12.68,1,999.52,1,40.345568,18.177348
2024-06-03 20:00:00,5,lecce,24.08,24.56,25.06,1,57.62,62.19,66.01,1,0.0,1,1.95,3.76,1,235.46,247.5,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-06-03 20:30:00,5,lecce,23.36,23.85,24.07,1,63.82,66.38,70.31,1,0.0,1,2.08,4.68,1,260.84,270.0,1,0.0,0.0,5,999.98,1,40.345568,18.177348
2024-06-03 21:00:00,5,lecce,22.56,22.91,23.36,1,70.65,75.89,78.67,1,0.0,1,2.33,4.69,1,285.02,270.0,1,0.0,0.0,5,1000.12,1,40.345568,18.177348
2024-06-03 21:30:00,5,lecce,22.14,22.45,22.65,1,77.83,78.91,80.82,1,0.0,1,1.67,3.95,1,313.97,315.0,1,0.0,0.0,5,1000.24,1,40.345568,18.177348
2024-06-03 22:00:00,5,lecce,21.81,22.0,22.15,1,80.92,81.87,82.85,1,0.0,1,1.44,3.22,1,322.13,315.0,1,0.0,0.0,5,1000.2,1,40.345568,18.177348
2024-06-03 22:30:00,5,lecce,21.6,21.71,21.85,1,82.79,83.39,83.93,1,0.0,1,1.63,4.49,1,322.43,315.0,1,0.0,0.0,5,1000.25,1,40.345568,18.177348
2024-06-03 23:00:00,5,lecce,21.33,21.55,21.67,1,83.66,83.98,84.37,1,0.0,1,1.56,3.22,1,320.35,315.0,1,0.0,0.0,5,1000.16,1,40.345568,18.177348
2024-06-03 23:30:00,5,lecce,21.19,21.28,21.41,1,84.17,84.5,84.83,1,0.0,1,1.6,3.24,1,331.05,315.0,1,0.0,0.0,5,1000.26,1,40.345568,18.177348
2024-06-04 00:00:00,5,lecce,21.04,21.13,21.21,1,84.68,85.45,86.88,1,0.0,1,1.71,4.31,1,334.05,337.5,1,0.0,0.0,5,1000.2,1,40.345568,18.177348
2024-06-04 00:30:00,5,lecce,20.92,20.97,21.04,1,86.72,87.63,88.26,1,0.0,1,1.86,4.13,1,341.48,337.5,1,0.0,0.0,5,1000.17,1,40.345568,18.177348
2024-06-04 01:00:00,5,lecce,20.87,20.9,20.95,1,84.94,85.52,86.69,1,0.0,1,1.77,4.14,1,349.53,337.5,1,0.0,0.0,5,1000.2,1,40.345568,18.177348
2024-06-04 01:30:00,5,lecce,20.72,20.78,20.87,1,84.97,86.91,88.97,1,0.0,1,1.85,3.94,1,341.82,337.5,1,0.0,0.07,1,1000.39,1,40.345568,18.177348
2024-06-04 02:00:00,5,lecce,20.5,20.63,20.74,1,89.08,89.71,90.23,1,0.0,1,1.58,3.94,1,340.95,337.5,1,0.0,0.0,5,1000.3,1,40.345568,18.177348
2024-06-04 02:30:00,5,lecce,20.37,20.42,20.51,1,88.86,89.4,89.98,1,0.0,1,1.46,3.96,1,343.92,337.5,1,0.0,0.0,5,1000.26,1,40.345568,18.177348
2024-06-04 03:00:00,5,lecce,20.24,20.33,20.42,1,88.34,88.55,88.8,1,0.0,1,1.44,3.94,1,348.27,337.5,1,0.0,0.0,5,1000.27,1,40.345568,18.177348
2024-06-04 03:30:00,5,lecce,20.11,20.21,20.25,1,88.62,88.93,89.33,1,0.0,1,1.73,4.31,1,343.26,337.5,1,0.0,0.16,1,1000.3,1,40.345568,18.177348
2024-06-04 04:00:00,5,lecce,20.05,20.09,20.14,1,89.42,89.88,90.25,1,0.0,1,1.96,4.67,1,352.58,337.5,1,0.0,0.0,5,1000.32,1,40.345568,18.177348
2024-06-04 04:30:00,5,lecce,20.01,20.04,20.1,1,89.58,89.94,90.2,1,0.0,1,1.9,4.31,1,349.86,337.5,1,0.0,0.0,5,1000.41,1,40.345568,18.177348
2024-06-04 05:00:00,5,lecce,20.03,20.18,20.39,1,88.24,88.88,89.57,1,0.0,1,1.47,4.31,1,349.31,337.5,1,28.82,51.64,1,1000.6,1,40.345568,18.177348
2024-06-04 05:30:00,5,lecce,20.38,20.69,20.99,1,86.55,87.39,88.36,1,0.0,1,1.34,3.59,1,4.63,22.5,1,90.94,134.64,1,1000.84,1,40.345568,18.177348
2024-06-04 06:00:00,5,lecce,20.98,21.34,21.71,1,79.85,83.13,86.55,1,0.0,1,1.67,5.22,1,10.97,22.5,1,175.59,216.1,1,1001.17,1,40.345568,18.177348
2024-06-04 06:30:00,5,lecce,21.69,22.02,22.39,1,78.24,79.2,79.99,1,0.0,1,1.78,5.03,1,3.8,22.5,1,263.34,323.31,1,1001.44,1,40.345568,18.177348
2024-06-04 07:00:00,5,lecce,22.32,22.56,22.77,1,69.28,74.27,78.08,1,0.0,1,1.88,6.13,1,0.71,22.5,1,320.43,391.35,1,1001.9,1,40.345568,18.177348
2024-06-04 07:30:00,5,lecce,22.69,23.07,23.32,1,66.3,68.58,70.63,1,0.0,1,2.12,5.41,1,4.75,22.5,1,419.73,474.23,1,1002.19,1,40.345568,18.177348
2024-06-04 08:00:00,5,lecce,23.3,23.48,23.89,1,65.61,67.06,68.34,1,0.0,1,2.17,6.13,1,3.19,22.5,1,513.56,542.47,1,1002.46,1,40.345568,18.177348
2024-06-04 08:30:00,5,lecce,23.67,23.98,24.28,1,62.77,64.68,66.93,1,0.0,1,2.02,5.22,1,2.07,22.5,1,583.02,618.19,1,1002.65,1,40.345568,18.177348
2024-06-04 09:00:00,5,lecce,24.16,24.47,24.8,1,58.25,60.16,62.7,1,0.0,1,1.92,5.04,1,358.79,337.5,1,655.16,692.79,1,1002.82,1,40.345568,18.177348
2024-06-04 09:30:00,5,lecce,24.56,24.8,25.02,1,54.49,56.68,59.29,1,0.0,1,2.18,5.23,1,8.09,22.5,1,723.95,753.66,1,1003.02,1,40.345568,18.177348
2024-06-04 10:00:00,5,lecce,24.66,25.03,25.51,1,48.53,52.9,56.1,1,0.0,1,2.01,4.85,1,13.13,22.5,1,781.38,808.98,1,1003.27,1,40.345568,18.177348
2024-06-04 10:30:00,5,lecce,25.3,25.61,25.93,1,47.18,49.32,51.31,1,0.0,1,1.88,5.05,1,10.47,22.5,1,828.25,846.33,1,1003.31,1,40.345568,18.177348
2024-06-04 11:00:00,5,lecce,25.79,25.96,26.1,1,45.13,47.7,49.86,1,0.0,1,1.89,3.59,1,10.86,22.5,1,863.25,877.73,1,1003.21,1,40.345568,18.177348
2024-06-04 11:30:00,5,lecce,25.7,25.85,26.15,1,45.32,47.29,49.28,1,0.0,1,2.28,5.59,1,3.93,22.5,1,885.08,895.7,1,1003.08,1,40.345568,18.177348
2024-06-04 12:00:00,5,lecce,26.21,26.36,26.55,1,44.18,45.91,47.71,1,0.0,1,2.08,4.68,1,19.83,45.0,1,896.27,900.14,1,1002.87,1,40.345568,18.177348
2024-06-04 12:30:00,5,lecce,26.23,26.58,26.95,1,41.76,43.37,45.44,1,0.0,1,1.86,4.86,1,18.47,45.0,1,875.0,912.35,1,1002.61,1,40.345568,18.177348
2024-06-04 13:00:00,5,lecce,26.71,26.87,27.01,1,42.17,43.22,44.43,1,0.0,1,2.01,4.51,1,39.0,45.0,1,877.45,891.26,1,1002.48,1,40.345568,18.177348
2024-06-04 13:30:00,5,lecce,26.58,26.82,27.09,1,40.37,41.28,42.78,1,0.0,1,2.22,4.14,1,55.01,45.0,1,847.66,863.18,1,1002.31,1,40.345568,18.177348
2024-06-04 14:00:00,5,lecce,26.7,26.91,27.24,1,38.13,40.32,42.11,1,0.0,1,2.25,4.86,1,32.5,45.0,1,807.61,829.58,1,1002.15,1,40.345568,18.177348
2024-06-04 14:30:00,5,lecce,27.05,27.25,27.46,1,39.12,40.3,41.32,1,0.0,1,1.99,4.68,1,37.07,45.0,1,756.53,783.14,1,1001.91,1,40.345568,18.177348
2024-06-04 15:00:00,5,lecce,26.83,27.1,27.43,1,36.01,38.36,40.56,1,0.0,1,2.13,5.04,1,31.6,45.0,1,684.26,731.05,1,1001.76,1,40.345568,18.177348
2024-06-04 15:30:00,5,lecce,26.59,26.92,27.21,1,35.62,37.05,39.38,1,0.0,1,2.3,4.86,1,54.97,67.5,1,595.78,644.52,1,1001.67,1,40.345568,18.177348
2024-06-04 16:00:00,5,lecce,26.27,26.58,26.82,1,35.68,37.99,39.41,1,0.0,1,2.26,4.5,1,39.61,45.0,1,537.93,593.86,1,1001.61,1,40.345568,18.177348
2024-06-04 16:30:00,5,lecce,26.36,26.66,26.87,1,36.48,37.92,39.27,1,0.0,1,2.04,4.68,1,32.04,45.0,1,476.39,519.55,1,1001.26,1,40.345568,18.177348
2024-06-04 17:00:00,5,lecce,25.44,26.08,26.59,1,36.32,40.32,44.07,1,0.0,1,2.0,4.32,1,33.93,45.0,1,261.37,440.41,1,1001.09,1,40.345568,18.177348
2024-06-04 17:30:00,5,lecce,24.87,25.34,25.62,1,40.89,43.63,47.24,1,0.0,1,1.75,4.32,1,34.68,45.0,1,225.31,393.57,1,1001.31,1,40.345568,18.177348
2024-06-04 18:00:00,5,lecce,23.8,24.23,24.92,1,47.61,50.48,52.36,1,0.0,1,1.85,3.77,1,38.74,45.0,1,82.29,106.57,1,1001.16,1,40.345568,18.177348
2024-06-04 18:30:00,5,lecce,23.56,23.63,23.77,1,50.53,53.27,57.1,1,0.0,1,1.94,4.5,1,60.12,67.5,1,88.82,113.34,1,1001.12,1,40.345568,18.177348
2024-06-04 19:00:00,5,lecce,22.97,23.27,23.5,1,55.0,58.86,61.72,1,0.0,1,1.43,3.05,1,35.11,45.0,1,37.17,65.79,1,1001.15,1,40.345568,18.177348
2024-06-04 19:30:00,5,lecce,22.38,22.7,22.97,1,58.95,61.97,65.02,1,0.0,1,1.22,3.22,1,46.16,45.0,1,0.0,0.0,5,1001.14,1,40.345568,18.177348
2024-06-04 20:00:00,5,lecce,21.92,22.1,22.41,1,64.43,68.36,69.74,1,0.0,1,0.78,2.5,1,358.48,22.5,1,0.0,0.0,5,1001.32,1,40.345568,18.177348
2024-06-04 20:30:00,5,lecce,21.91,21.96,22.01,1,65.15,67.85,69.14,1,0.0,1,0.17,1.24,1,16.03,337.5,1,0.0,0.0,5,1001.62,1,40.345568,18.177348
2024-06-04 21:00:00,5,lecce,21.81,21.92,22.04,1,63.01,66.8,70.15,1,0.0,1,0.93,2.32,1,252.51,247.5,1,0.0,0.0,5,1001.98,1,40.345568,18.177348
2024-06-04 21:30:00,5,lecce,21.76,21.85,21.93,1,70.01,70.5,71.19,1,0.0,1,0.47,1.47,1,305.38,292.5,1,0.0,0.0,5,1001.92,1,40.345568,18.177348
2024-06-04 22:00:00,5,lecce,21.71,21.78,21.83,1,68.21,69.66,71.02,1,0.0,1,0.43,1.42,1,309.49,315.0,1,0.0,0.0,5,1001.86,1,40.345568,18.177348
2024-06-04 22:30:00,5,lecce,21.6,21.67,21.74,1,67.42,68.95,70.41,1,0.0,1,0.45,1.6,1,330.07,337.5,1,0.0,0.0,5,1001.72,1,40.345568,18.177348
2024-06-04 23:00:00,5,lecce,21.35,21.53,21.61,1,69.75,71.4,73.29,1,0.0,1,0.66,1.96,1,328.89,337.5,1,0.0,0.0,5,1001.72,1,40.345568,18.177348
2024-06-04 23:30:00,5,lecce,21.12,21.24,21.37,1,73.37,73.7,74.38,1,0.0,1,0.86,1.96,1,335.35,337.5,1,0.0,0.0,5,1001.63,1,40.345568,18.177348
2024-06-05 00:00:00,5,lecce,20.97,21.03,21.12,1,74.49,75.41,75.71,1,0.0,1,0.81,2.49,1,320.97,337.5,1,0.0,0.0,5,1001.63,1,40.345568,18.177348
2024-06-05 00:30:00,5,lecce,20.93,20.99,21.06,1,73.91,75.07,75.69,1,0.0,1,0.56,1.6,1,319.96,315.0,1,0.0,0.0,5,1001.9,1,40.345568,18.177348
2024-06-05 01:00:00,5,lecce,20.92,21.02,21.12,1,72.63,73.08,73.77,1,0.0,1,0.59,1.78,1,327.63,337.5,1,0.0,0.0,5,1001.95,1,40.345568,18.177348
2024-06-05 01:30:00,5,lecce,20.96,21.0,21.03,1,70.49,71.76,72.94,1,0.0,1,0.57,1.78,1,318.63,315.0,1,0.0,0.07,1,1001.88,1,40.345568,18.177348
2024-06-05 02:00:00,5,lecce,20.9,20.97,21.06,1,69.72,71.47,72.73,1,0.0,1,0.62,1.6,1,326.57,315.0,1,0.0,0.07,1,1001.9,1,40.345568,18.177348
2024-06-05 02:30:00,5,lecce,21.0,21.06,21.12,1,67.04,68.69,70.07,1,0.0,1,0.36,1.42,1,341.4,337.5,1,0.0,0.16,1,1001.55,1,40.345568,18.177348
2024-06-05 03:00:00,5,lecce,21.04,21.1,21.14,1,64.94,65.79,67.25,1,0.0,1,0.49,1.6,1,331.67,337.5,1,0.0,0.16,1,1001.76,1,40.345568,18.177348
2024-06-05 03:30:00,5,lecce,19.86,20.89,21.21,1,64.8,69.2,78.71,1,0.4,1,1.27,2.86,1,299.11,292.5,1,0.0,0.0,5,1002.46,1,40.345568,18.177348
2024-06-05 04:00:00,5,lecce,19.54,19.68,19.8,1,72.21,77.47,79.96,1,0.0,1,0.82,2.32,1,251.7,270.0,1,0.0,0.0,1,1002.79,1,40.345568,18.177348
2024-06-05 04:30:00,5,lecce,19.62,19.83,20.11,1,65.36,68.67,73.55,1,0.0,1,1.27,2.49,1,295.35,292.5,1,0.0,0.0,5,1003.03,1,40.345568,18.177348
2024-06-05 05:00:00,5,lecce,19.89,20.03,20.21,1,64.58,68.8,71.44,1,0.0,1,0.58,2.15,1,250.19,292.5,1,0.0,0.0,5,1003.1,1,40.345568,18.177348
2024-06-05 05:30:00,5,lecce,19.76,19.88,19.98,1,69.87,72.34,78.95,1,0.4,1,0.42,1.24,1,212.0,270.0,1,12.68,24.29,1,1003.19,1,40.345568,18.177348
2024-06-05 06:00:00,5,lecce,19.29,19.38,19.72,1,76.49,80.21,82.41,1,0.0,1,0.84,1.95,1,112.64,90.0,1,29.23,39.73,1,1002.55,1,40.345568,18.177348
2024-06-05 06:30:00,5,lecce,19.01,19.22,19.51,1,77.25,79.91,81.93,1,0.0,1,0.71,2.86,1,119.56,135.0,1,77.99,121.61,1,1002.13,1,40.345568,18.177348
2024-06-05 07:00:00,5,lecce,19.5,20.08,20.99,1,74.46,76.88,79.64,1,0.0,1,0.9,2.68,1,108.93,112.5,1,268.81,475.04,1,1002.38,1,40.345568,18.177348
2024-06-05 07:30:00,5,lecce,21.12,22.07,22.59,1,63.78,67.54,73.24,1,0.0,1,0.91,2.86,1,47.94,45.0,1,321.29,547.32,1,1002.54,1,40.345568,18.177348
2024-06-05 08:00:00,5,lecce,22.57,22.8,23.04,1,65.31,66.67,67.89,1,0.0,1,1.48,3.41,1,41.08,45.0,1,342.7,634.14,1,1003.01,1,40.345568,18.177348
2024-06-05 08:30:00,5,lecce,22.73,22.97,23.44,1,63.5,65.9,67.33,1,0.0,1,1.85,3.59,1,65.03,67.5,1,390.02,580.33,1,1002.74,1,40.345568,18.177348
2024-06-05 09:00:00,5,lecce,23.29,23.8,24.47,1,56.3,60.44,65.52,1,0.0,1,2.04,4.14,1,59.13,45.0,1,565.1,808.17,1,1002.6,1,40.345568,18.177348
2024-06-05 09:30:00,5,lecce,24.46,24.84,25.04,1,52.12,54.33,57.66,1,0.0,1,1.88,4.31,1,64.38,67.5,1,550.29,804.34,1,1002.8,1,40.345568,18.177348
2024-06-05 10:00:00,5,lecce,24.82,25.14,25.31,1,51.27,53.34,55.75,1,0.0,1,1.74,3.76,1,56.81,67.5,1,530.24,723.98,1,1003.03,1,40.345568,18.177348
2024-06-05 10:30:00,5,lecce,25.19,25.38,25.61,1,52.22,53.51,55.54,1,0.0,1,1.82,3.59,1,44.3,45.0,1,717.09,941.63,1,1003.17,1,40.345568,18.177348
2024-06-05 11:00:00,5,lecce,25.77,26.04,26.36,1,49.2,51.76,53.76,1,0.0,1,1.91,3.95,1,46.69,45.0,1,790.54,989.99,1,1003.1,1,40.345568,18.177348
2024-06-05 11:30:00,5,lecce,26.22,26.47,27.31,1,47.91,50.0,51.54,1,0.0,1,1.43,3.41,1,36.8,67.5,1,787.67,1034.6,1,1003.41,1,40.345568,18.177348
2024-06-05 12:00:00,5,lecce,27.06,27.48,27.75,1,47.05,48.79,50.76,1,0.0,1,1.28,3.05,1,40.75,67.5,1,893.42,929.81,1,1003.42,1,40.345568,18.177348
2024-06-05 12:30:00,5,lecce,27.33,27.97,28.75,1,44.7,46.32,48.53,1,0.0,1,1.26,3.23,1,355.24,315.0,1,771.79,937.18,1,1003.43,1,40.345568,18.177348
2024-06-05 13:00:00,5,lecce,27.45,27.89,28.34,1,42.63,44.15,46.35,1,0.0,1,1.53,3.77,1,37.41,45.0,1,709.16,982.01,1,1003.32,1,40.345568,18.177348
2024-06-05 13:30:00,5,lecce,28.08,28.76,29.7,1,39.53,41.94,43.41,1,0.0,1,1.34,3.41,1,39.37,45.0,1,802.05,894.38,1,1002.94,1,40.345568,18.177348
2024-06-05 14:00:00,5,lecce,28.92,29.27,29.62,1,39.82,41.61,46.2,1,0.0,1,1.57,3.77,1,141.83,135.0,1,669.4,859.76,1,1002.81,1,40.345568,18.177348
2024-06-05 14:30:00,5,lecce,27.58,28.42,28.97,1,40.42,42.37,45.65,1,0.0,1,1.51,3.22,1,52.25,45.0,1,277.1,758.1,1,1002.97,1,40.345568,18.177348
2024-06-05 15:00:00,5,lecce,26.72,27.01,27.53,1,42.4,44.06,45.12,1,0.0,1,2.28,4.48,1,51.34,45.0,1,391.2,610.92,1,1002.94,1,40.345568,18.177348
2024-06-05 15:30:00,5,lecce,26.85,26.98,27.2,1,43.57,44.69,45.6,1,0.0,1,2.41,4.86,1,39.66,45.0,1,607.35,671.99,1,1002.67,1,40.345568,18.177348
2024-06-05 16:00:00,5,lecce,27.35,27.48,27.72,1,41.72,43.23,44.56,1,0.0,1,1.93,4.12,1,52.09,45.0,1,526.31,587.18,1,1002.47,1,40.345568,18.177348
2024-06-05 16:30:00,5,lecce,26.92,27.18,27.52,1,42.04,43.67,45.06,1,0.0,1,2.45,4.5,1,62.78,67.5,1,449.68,490.08,1,1002.16,1,40.345568,18.177348
2024-06-05 17:00:00,5,lecce,26.36,26.61,26.98,1,44.7,45.93,47.16,1,0.0,1,2.16,4.15,1,57.35,45.0,1,314.4,422.24,1,1002.16,1,40.345568,18.177348
2024-06-05 17:30:00,5,lecce,25.45,25.89,26.41,1,45.82,47.56,51.89,1,0.0,1,1.99,3.95,1,43.67,45.0,1,197.43,265.87,1,1002.31,1,40.345568,18.177348
2024-06-05 18:00:00,5,lecce,25.11,25.52,25.77,1,49.07,50.6,52.73,1,0.0,1,2.09,4.33,1,47.83,45.0,1,202.26,254.87,1,1002.42,1,40.345568,18.177348
2024-06-05 18:30:00,5,lecce,24.93,25.06,25.17,1,51.09,52.62,54.13,1,0.0,1,1.64,3.76,1,34.65,45.0,1,115.56,154.22,1,1002.62,1,40.345568,18.177348
2024-06-05 19:00:00,5,lecce,24.19,24.7,25.02,1,52.69,55.7,59.05,1,0.0,1,1.2,2.86,1,24.98,22.5,1,47.45,83.96,1,1002.7,1,40.345568,18.177348
2024-06-05 19:30:00,5,lecce,23.41,23.69,24.13,1,57.55,59.63,60.63,1,0.0,1,1.23,3.58,1,23.32,45.0,1,6.05,14.61,1,1002.46,1,40.345568,18.177348
2024-06-05 20:00:00,5,lecce,22.8,23.14,23.42,1,57.87,62.94,66.66,1,0.0,1,1.29,3.41,1,38.01,45.0,1,0.0,0.0,5,1002.34,1,40.345568,18.177348
2024-06-05 20:30:00,5,lecce,22.38,22.61,22.85,1,66.05,68.26,69.78,1,0.0,1,1.01,2.51,1,0.76,22.5,1,0.0,0.0,5,1002.61,1,40.345568,18.177348
2024-06-05 21:00:00,5,lecce,22.22,22.32,22.41,1,68.15,69.54,71.18,1,0.0,1,0.8,2.5,1,2.01,337.5,1,0.0,0.0,5,1002.78,1,40.345568,18.177348
2024-06-05 21:30:00,5,lecce,21.74,22.0,22.23,1,71.3,73.69,75.84,1,0.0,1,1.05,3.77,1,344.27,337.5,1,0.0,0.0,5,1002.76,1,40.345568,18.177348
2024-06-05 22:00:00,5,lecce,21.51,21.61,21.77,1,76.01,77.66,78.77,1,0.0,1,1.49,3.96,1,349.33,337.5,1,0.0,0.0,5,1002.67,1,40.345568,18.177348
2024-06-05 22:30:00,5,lecce,21.5,21.55,21.61,1,78.55,79.91,80.74,1,0.0,1,1.51,3.76,1,352.58,337.5,1,0.0,0.0,5,1002.8,1,40.345568,18.177348
2024-06-05 23:00:00,5,lecce,21.33,21.46,21.55,1,80.68,81.63,82.55,1,0.0,1,1.26,3.58,1,352.32,337.5,1,0.0,0.0,5,1002.86,1,40.345568,18.177348
2024-06-05 23:30:00,5,lecce,21.11,21.22,21.35,1,82.56,82.84,83.04,1,0.0,1,1.3,3.05,1,355.3,337.5,1,0.0,0.0,5,1002.86,1,40.345568,18.177348
2024-06-06 00:00:00,5,lecce,21.02,21.08,21.14,1,81.52,82.35,82.81,1,0.0,1,1.31,3.41,1,4.13,0.0,1,0.0,0.0,5,1002.76,1,40.345568,18.177348
2024-06-06 00:30:00,5,lecce,21.01,21.06,21.11,1,77.83,79.29,81.45,1,0.0,1,1.22,3.04,1,0.0,22.5,1,0.0,0.07,1,1002.73,1,40.345568,18.177348
2024-06-06 01:00:00,5,lecce,20.76,20.94,21.07,1,77.91,78.5,79.32,1,0.0,1,1.12,3.03,1,352.11,0.0,1,0.0,0.0,5,1002.69,1,40.345568,18.177348
2024-06-06 01:30:00,5,lecce,20.71,20.75,20.8,1,79.45,80.09,80.48,1,0.0,1,1.36,3.59,1,352.44,337.5,1,0.0,0.0,1,1002.58,1,40.345568,18.177348
2024-06-06 02:00:00,5,lecce,20.49,20.6,20.74,1,80.4,81.33,81.99,1,0.0,1,1.3,3.4,1,343.78,337.5,1,0.0,0.0,1,1002.42,1,40.345568,18.177348
2024-06-06 02:30:00,5,lecce,20.23,20.38,20.51,1,81.26,81.75,82.57,1,0.0,1,1.36,3.22,1,337.43,337.5,1,0.0,0.16,1,1002.3,1,40.345568,18.177348
2024-06-06 03:00:00,5,lecce,20.09,20.16,20.25,1,82.6,83.12,83.4,1,0.0,1,1.34,3.04,1,341.55,337.5,1,0.0,0.07,1,1002.13,1,40.345568,18.177348
2024-06-06 03:30:00,5,lecce,19.94,20.03,20.1,1,83.48,84.12,84.61,1,0.0,1,1.18,3.22,1,350.08,337.5,1,0.0,0.0,1,1002.15,1,40.345568,18.177348
2024-06-06 04:00:00,5,lecce,19.73,19.83,19.97,1,84.49,84.63,84.78,1,0.0,1,1.23,2.87,1,337.81,337.5,1,0.0,0.0,5,1002.22,1,40.345568,18.177348
2024-06-06 04:30:00,5,lecce,19.74,19.82,19.87,1,83.14,83.74,84.53,1,0.0,1,1.31,3.04,1,338.94,337.5,1,0.0,0.0,5,1002.28,1,40.345568,18.177348
2024-06-06 05:00:00,5,lecce,19.67,19.76,20.0,1,81.8,83.03,83.62,1,0.0,1,1.2,2.87,1,338.23,337.5,1,29.17,57.31,1,1002.38,1,40.345568,18.177348
2024-06-06 05:30:00,5,lecce,20.01,20.77,21.38,1,75.22,77.74,81.59,1,0.0,1,1.61,4.49,1,344.68,337.5,1,102.64,147.56,1,1002.52,1,40.345568,18.177348
2024-06-06 06:00:00,5,lecce,21.52,21.84,22.14,1,72.8,73.34,75.06,1,0.0,1,1.49,4.3,1,339.65,337.5,1,190.05,228.22,1,1002.65,1,40.345568,18.177348
2024-06-06 06:30:00,5,lecce,22.1,22.59,22.92,1,67.42,70.19,73.06,1,0.0,1,2.0,5.04,1,351.26,337.5,1,270.1,310.39,1,1002.82,1,40.345568,18.177348
2024-06-06 07:00:00,5,lecce,22.95,23.23,23.45,1,64.13,65.74,67.49,1,0.0,1,2.48,6.51,1,344.83,337.5,1,352.72,393.27,1,1003.01,1,40.345568,18.177348
2024-06-06 07:30:00,5,lecce,23.42,23.84,24.13,1,54.93,58.22,63.64,1,0.0,1,2.82,6.51,1,346.86,337.5,1,435.59,474.23,1,1003.28,1,40.345568,18.177348
2024-06-06 08:00:00,5,lecce,24.12,24.47,24.8,1,51.58,54.92,57.12,1,0.0,1,2.7,6.32,1,353.72,22.5,1,515.28,547.93,1,1003.39,1,40.345568,18.177348
2024-06-06 08:30:00,5,lecce,24.74,24.87,24.98,1,54.22,55.26,56.47,1,0.0,1,3.09,7.42,1,351.76,337.5,1,589.29,628.58,1,1003.37,1,40.345568,18.177348
2024-06-06 09:00:00,5,lecce,24.88,25.13,25.43,1,54.56,56.12,56.96,1,0.0,1,2.96,6.88,1,348.41,337.5,1,659.07,693.29,1,1003.43,1,40.345568,18.177348
2024-06-06 09:30:00,5,lecce,25.12,25.36,25.57,1,51.92,55.73,56.95,1,0.0,1,3.37,8.17,1,340.6,337.5,1,721.98,756.08,1,1003.53,1,40.345568,18.177348
2024-06-06 10:00:00,5,lecce,25.52,25.64,25.74,1,51.36,53.75,55.33,1,0.0,1,3.3,7.24,1,348.39,337.5,1,774.97,800.0,1,1003.6,1,40.345568,18.177348
2024-06-06 10:30:00,5,lecce,25.64,26.0,26.32,1,52.14,53.07,55.29,1,0.0,1,3.26,7.24,1,354.85,315.0,1,825.38,849.55,1,1003.65,1,40.345568,18.177348
2024-06-06 11:00:00,5,lecce,26.09,26.4,26.73,1,49.57,51.44,54.05,1,0.0,1,3.26,7.42,1,348.09,337.5,1,859.43,872.98,1,1003.69,1,40.345568,18.177348
2024-06-06 11:30:00,5,lecce,26.53,26.8,27.03,1,48.85,49.85,50.74,1,0.0,1,3.22,7.98,1,346.33,337.5,1,882.14,894.17,1,1003.69,1,40.345568,18.177348
2024-06-06 12:00:00,5,lecce,26.83,27.04,27.36,1,49.14,50.46,51.85,1,0.0,1,3.05,9.1,1,347.54,337.5,1,893.03,899.42,1,1003.61,1,40.345568,18.177348
2024-06-06 12:30:00,5,lecce,26.73,26.86,27.01,1,50.92,52.63,54.07,1,0.0,1,3.29,7.43,1,343.75,337.5,1,889.76,897.41,1,1003.61,1,40.345568,18.177348
2024-06-06 13:00:00,5,lecce,26.73,27.16,27.38,1,50.0,52.34,54.75,1,0.0,1,3.1,7.24,1,357.08,22.5,1,871.98,879.54,1,1003.63,1,40.345568,18.177348
2024-06-06 13:30:00,5,lecce,27.18,27.5,27.79,1,43.86,47.24,51.59,1,0.0,1,3.49,7.98,1,348.91,337.5,1,847.74,864.61,1,1003.43,1,40.345568,18.177348
2024-06-06 14:00:00,5,lecce,27.81,27.95,28.08,1,42.76,44.04,45.81,1,0.0,1,3.45,8.16,1,354.37,337.5,1,803.5,824.23,1,1003.31,1,40.345568,18.177348
2024-06-06 14:30:00,5,lecce,27.76,27.99,28.18,1,43.45,44.78,47.11,1,0.0,1,3.31,8.35,1,353.88,22.5,1,751.74,775.87,1,1003.1,1,40.345568,18.177348
2024-06-06 15:00:00,5,lecce,27.3,27.54,27.91,1,45.24,46.79,49.07,1,0.0,1,3.54,8.72,1,345.1,337.5,1,692.49,726.51,1,1002.86,1,40.345568,18.177348
2024-06-06 15:30:00,5,lecce,27.44,27.65,27.99,1,44.54,46.42,47.92,1,0.0,1,3.16,9.28,1,343.44,337.5,1,623.3,656.55,1,1002.66,1,40.345568,18.177348
2024-06-06 16:00:00,5,lecce,27.46,27.9,28.43,1,43.38,44.89,47.28,1,0.0,1,2.8,6.87,1,358.34,22.5,1,545.22,585.38,1,1002.57,1,40.345568,18.177348
2024-06-06 16:30:00,5,lecce,27.76,27.91,28.17,1,42.8,43.71,44.38,1,0.0,1,3.01,6.87,1,0.24,22.5,1,466.71,504.81,1,1002.46,1,40.345568,18.177348
2024-06-06 17:00:00,5,lecce,27.53,27.71,27.92,1,43.52,44.69,45.89,1,0.0,1,2.92,7.24,1,349.36,337.5,1,377.93,419.92,1,1002.42,1,40.345568,18.177348
2024-06-06 17:30:00,5,lecce,27.13,27.44,27.84,1,42.27,43.29,44.76,1,0.0,1,2.86,7.24,1,341.91,315.0,1,296.49,338.25,1,1002.51,1,40.345568,18.177348
2024-06-06 18:00:00,5,lecce,26.59,26.81,27.09,1,44.06,46.3,47.47,1,0.0,1,2.44,5.77,1,351.57,337.5,1,211.31,249.01,1,1002.67,1,40.345568,18.177348
2024-06-06 18:30:00,5,lecce,25.66,26.19,26.55,1,47.65,50.25,51.33,1,0.0,1,2.16,5.59,1,350.26,337.5,1,132.74,170.57,1,1002.84,1,40.345568,18.177348
2024-06-06 19:00:00,5,lecce,24.58,25.22,25.64,1,50.43,52.55,56.28,1,0.0,1,2.41,5.41,1,341.13,337.5,1,50.89,92.84,1,1002.86,1,40.345568,18.177348
2024-06-06 19:30:00,5,lecce,23.67,24.03,24.54,1,56.42,58.72,60.92,1,0.0,1,2.27,5.42,1,339.6,315.0,1,5.52,11.38,1,1002.84,1,40.345568,18.177348
2024-06-06 20:00:00,5,lecce,23.26,23.41,23.69,1,60.83,61.42,61.75,1,0.0,1,2.12,5.96,1,330.66,315.0,1,0.0,0.0,5,1002.81,1,40.345568,18.177348
2024-06-06 20:30:00,5,lecce,22.89,23.1,23.29,1,61.14,61.62,62.75,1,0.0,1,1.91,4.31,1,331.09,337.5,1,0.0,0.0,5,1002.85,1,40.345568,18.177348
2024-06-06 21:00:00,5,lecce,22.51,22.69,22.87,1,62.85,64.88,66.21,1,0.0,1,1.91,4.49,1,328.54,337.5,1,0.0,0.0,5,1002.77,1,40.345568,18.177348
2024-06-06 21:30:00,5,lecce,22.18,22.34,22.54,1,66.34,68.02,69.59,1,0.0,1,1.69,3.95,1,329.41,337.5,1,0.0,0.0,5,1002.86,1,40.345568,18.177348
2024-06-06 22:00:00,5,lecce,21.87,22.04,22.21,1,69.63,70.68,71.36,1,0.0,1,1.74,5.05,1,323.55,315.0,1,0.0,0.0,5,1002.96,1,40.345568,18.177348
2024-06-06 22:30:00,5,lecce,21.7,21.77,21.88,1,71.22,71.77,72.19,1,0.0,1,2.19,4.86,1,327.16,315.0,1,0.0,0.0,5,1002.79,1,40.345568,18.177348
2024-06-06 23:00:00,5,lecce,21.71,21.74,21.77,1,70.9,71.4,72.12,1,0.0,1,2.04,5.04,1,325.67,315.0,1,0.0,0.0,5,1002.65,1,40.345568,18.177348
2024-06-06 23:30:00,5,lecce,21.54,21.68,21.76,1,70.89,71.07,71.31,1,0.0,1,1.86,4.48,1,323.61,315.0,1,0.0,0.0,5,1002.52,1,40.345568,18.177348
2024-06-07 00:00:00,5,lecce,21.37,21.44,21.57,1,67.88,70.09,71.28,1,0.0,1,2.0,4.49,1,320.03,315.0,1,0.0,0.0,5,1002.34,1,40.345568,18.177348
2024-06-07 00:30:00,5,lecce,21.28,21.33,21.41,1,63.38,65.77,67.76,1,0.0,1,1.9,5.22,1,323.77,337.5,1,0.0,0.0,5,1002.29,1,40.345568,18.177348
2024-06-07 01:00:00,5,lecce,21.38,21.5,21.6,1,62.2,62.51,63.23,1,0.0,1,2.0,4.49,1,325.32,337.5,1,0.0,0.16,1,1002.18,1,40.345568,18.177348
2024-06-07 01:30:00,5,lecce,21.36,21.41,21.47,1,61.37,61.97,62.51,1,0.0,1,2.18,4.86,1,331.55,337.5,1,0.0,0.16,1,1002.09,1,40.345568,18.177348
2024-06-07 02:00:00,5,lecce,21.37,21.45,21.51,1,59.78,60.48,61.36,1,0.0,1,2.24,4.86,1,325.78,315.0,1,0.0,0.0,1,1001.95,1,40.345568,18.177348
2024-06-07 02:30:00,5,lecce,21.28,21.38,21.43,1,59.47,59.65,60.03,1,0.0,1,2.25,5.41,1,327.06,337.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-06-07 03:00:00,5,lecce,21.4,21.51,21.67,1,60.11,60.66,60.95,1,0.0,1,2.19,4.86,1,325.11,315.0,1,0.0,0.0,5,1001.94,1,40.345568,18.177348
2024-06-07 03:30:00,5,lecce,21.63,21.67,21.71,1,61.0,61.94,62.71,1,0.0,1,2.17,4.68,1,327.74,315.0,1,0.0,0.26,1,1001.91,1,40.345568,18.177348
2024-06-07 04:00:00,5,lecce,21.52,21.59,21.65,1,62.78,63.83,64.73,1,0.0,1,1.91,4.85,1,324.85,315.0,1,0.0,0.0,5,1001.99,1,40.345568,18.177348
2024-06-07 04:30:00,5,lecce,21.44,21.5,21.55,1,64.14,64.49,64.88,1,0.0,1,2.2,5.58,1,321.06,315.0,1,0.0,0.0,5,1002.11,1,40.345568,18.177348
2024-06-07 05:00:00,5,lecce,21.49,21.75,22.06,1,62.25,63.34,64.14,1,0.0,1,2.2,4.86,1,326.57,315.0,1,29.43,56.19,1,1002.19,1,40.345568,18.177348
2024-06-07 05:30:00,5,lecce,22.1,22.53,22.99,1,59.15,60.8,62.22,1,0.0,1,2.48,5.96,1,328.26,337.5,1,100.3,143.72,1,1002.31,1,40.345568,18.177348
2024-06-07 06:00:00,5,lecce,23.02,23.56,24.19,1,54.79,57.13,59.09,1,0.0,1,2.28,5.22,1,330.12,315.0,1,186.75,226.3,1,1002.37,1,40.345568,18.177348
2024-06-07 06:30:00,5,lecce,24.22,24.81,25.41,1,49.52,52.41,54.99,1,0.0,1,2.31,5.95,1,337.55,337.5,1,267.79,307.26,1,1002.59,1,40.345568,18.177348
2024-06-07 07:00:00,5,lecce,25.47,25.94,26.26,1,46.96,47.7,49.33,1,0.0,1,2.87,7.42,1,341.22,337.5,1,343.35,374.09,1,1002.89,1,40.345568,18.177348
2024-06-07 07:30:00,5,lecce,26.24,26.65,27.04,1,43.26,45.49,47.4,1,0.0,1,2.8,8.71,1,346.4,315.0,1,428.43,469.17,1,1003.12,1,40.345568,18.177348
2024-06-07 08:00:00,5,lecce,26.91,27.18,27.46,1,41.91,42.71,43.61,1,0.0,1,3.26,6.87,1,342.24,337.5,1,510.39,547.72,1,1003.18,1,40.345568,18.177348
2024-06-07 08:30:00,5,lecce,27.34,27.46,27.68,1,42.08,43.08,43.98,1,0.0,1,3.06,6.51,1,354.71,337.5,1,586.91,622.73,1,1003.42,1,40.345568,18.177348
2024-06-07 09:00:00,5,lecce,27.65,27.87,28.2,1,42.93,43.64,44.05,1,0.0,1,2.82,6.33,1,348.21,337.5,1,657.98,690.16,1,1003.67,1,40.345568,18.177348
2024-06-07 09:30:00,5,lecce,27.68,27.87,28.22,1,42.73,43.91,44.69,1,0.0,1,3.03,7.79,1,357.13,337.5,1,722.16,750.13,1,1003.86,1,40.345568,18.177348
2024-06-07 10:00:00,5,lecce,28.03,28.11,28.27,1,42.89,43.67,44.3,1,0.0,1,3.11,7.24,1,346.52,337.5,1,779.91,806.05,1,1004.09,1,40.345568,18.177348
2024-06-07 10:30:00,5,lecce,28.22,28.36,28.54,1,42.74,43.94,45.26,1,0.0,1,3.15,7.97,1,2.16,22.5,1,826.92,845.83,1,1004.23,1,40.345568,18.177348
2024-06-07 11:00:00,5,lecce,28.25,28.38,28.5,1,42.27,44.95,45.89,1,0.0,1,3.22,7.97,1,354.37,22.5,1,860.97,873.68,1,1004.35,1,40.345568,18.177348
2024-06-07 11:30:00,5,lecce,28.44,28.64,28.99,1,41.87,43.43,45.86,1,0.0,1,3.2,6.88,1,353.02,22.5,1,882.37,889.54,1,1004.42,1,40.345568,18.177348
2024-06-07 12:00:00,5,lecce,28.66,28.91,29.13,1,42.97,44.13,45.16,1,0.0,1,3.22,7.98,1,356.94,22.5,1,888.9,895.8,1,1004.28,1,40.345568,18.177348
2024-06-07 12:30:00,5,lecce,28.49,28.67,28.93,1,43.89,45.03,45.93,1,0.0,1,3.37,9.09,1,0.0,22.5,1,888.31,892.97,1,1004.2,1,40.345568,18.177348
2024-06-07 13:00:00,5,lecce,28.72,28.89,29.03,1,43.04,44.09,44.78,1,0.0,1,3.33,7.98,1,353.59,337.5,1,871.62,886.01,1,1004.17,1,40.345568,18.177348
2024-06-07 13:30:00,5,lecce,28.92,29.02,29.25,1,42.06,43.2,44.07,1,0.0,1,3.22,7.42,1,352.2,22.5,1,843.77,859.05,1,1004.05,1,40.345568,18.177348
2024-06-07 14:00:00,5,lecce,28.89,29.05,29.32,1,37.43,39.7,42.66,1,0.0,1,3.26,7.79,1,344.14,337.5,1,806.45,824.23,1,1003.94,1,40.345568,18.177348
2024-06-07 14:30:00,5,lecce,29.19,29.32,29.5,1,34.47,36.44,38.22,1,0.0,1,3.19,7.05,1,357.91,22.5,1,759.03,782.94,1,1003.76,1,40.345568,18.177348
2024-06-07 15:00:00,5,lecce,28.95,29.24,29.4,1,34.7,36.09,37.16,1,0.0,1,3.23,8.16,1,358.83,22.5,1,696.83,729.52,1,1003.7,1,40.345568,18.177348
2024-06-07 15:30:00,5,lecce,28.91,29.2,29.42,1,35.55,36.21,37.18,1,0.0,1,2.94,7.05,1,356.62,22.5,1,625.73,662.2,1,1003.61,1,40.345568,18.177348
2024-06-07 16:00:00,5,lecce,28.82,28.94,29.17,1,33.96,36.33,37.7,1,0.0,1,2.81,8.35,1,354.6,22.5,1,549.36,588.1,1,1003.47,1,40.345568,18.177348
2024-06-07 16:30:00,5,lecce,28.8,28.92,29.06,1,35.36,36.9,38.1,1,0.0,1,2.74,6.51,1,354.05,22.5,1,464.99,514.01,1,1003.43,1,40.345568,18.177348
2024-06-07 17:00:00,5,lecce,28.57,28.74,28.93,1,38.02,39.11,39.67,1,0.0,1,2.47,7.8,1,355.13,337.5,1,383.82,425.57,1,1003.19,1,40.345568,18.177348
2024-06-07 17:30:00,5,lecce,27.95,28.28,28.65,1,38.83,42.17,44.2,1,0.0,1,2.27,5.41,1,1.4,22.5,1,297.7,340.67,1,1002.87,1,40.345568,18.177348
2024-06-07 18:00:00,5,lecce,27.36,27.72,28.08,1,43.74,45.68,47.02,1,0.0,1,1.95,5.04,1,4.13,22.5,1,211.78,251.23,1,1002.79,1,40.345568,18.177348
2024-06-07 18:30:00,5,lecce,26.78,27.02,27.4,1,46.49,48.37,49.41,1,0.0,1,1.58,3.78,1,1.31,22.5,1,128.36,167.04,1,1002.85,1,40.345568,18.177348
2024-06-07 19:00:00,5,lecce,25.5,26.29,26.9,1,49.47,51.1,53.48,1,0.0,1,1.29,3.23,1,354.03,0.0,1,46.32,87.19,1,1002.81,1,40.345568,18.177348
2024-06-07 19:30:00,5,lecce,24.77,25.07,25.49,1,53.5,54.67,55.94,1,0.0,1,1.47,3.41,1,336.78,337.5,1,0.0,0.0,5,1002.8,1,40.345568,18.177348
2024-06-07 20:00:00,5,lecce,24.39,24.56,24.81,1,55.93,56.93,57.94,1,0.0,1,1.06,2.86,1,334.43,337.5,1,0.0,0.0,5,1002.73,1,40.345568,18.177348
2024-06-07 20:30:00,5,lecce,24.22,24.27,24.41,1,56.53,57.38,58.15,1,0.0,1,1.24,3.42,1,334.64,337.5,1,0.0,0.0,5,1002.78,1,40.345568,18.177348
2024-06-07 21:00:00,5,lecce,24.12,24.17,24.22,1,56.3,56.77,57.06,1,0.0,1,1.45,2.86,1,325.6,315.0,1,0.0,0.0,5,1002.83,1,40.345568,18.177348
2024-06-07 21:30:00,5,lecce,23.96,24.08,24.19,1,56.41,57.27,57.65,1,0.0,1,1.38,3.03,1,320.84,315.0,1,0.0,0.0,5,1002.73,1,40.345568,18.177348
2024-06-07 22:00:00,5,lecce,23.78,23.87,24.0,1,56.3,57.23,57.67,1,0.0,1,1.21,2.51,1,321.48,315.0,1,0.0,0.0,5,1002.65,1,40.345568,18.177348
2024-06-07 22:30:00,5,lecce,23.78,23.81,23.87,1,54.22,55.3,56.21,1,0.0,1,1.24,2.86,1,315.8,315.0,1,0.0,0.0,5,1002.73,1,40.345568,18.177348
2024-06-07 23:00:00,5,lecce,23.62,23.72,23.81,1,52.96,53.71,54.15,1,0.0,1,1.26,3.03,1,317.43,315.0,1,0.0,0.0,5,1002.78,1,40.345568,18.177348
2024-06-07 23:30:00,5,lecce,23.69,23.76,23.8,1,51.55,52.18,52.97,1,0.0,1,1.63,3.22,1,309.13,315.0,1,0.0,0.0,5,1002.73,1,40.345568,18.177348
2024-06-08 00:00:00,5,lecce,23.38,23.66,23.82,1,51.46,52.0,52.75,1,0.0,1,0.87,2.69,1,325.95,315.0,1,0.0,0.0,5,1002.68,1,40.345568,18.177348
2024-06-08 00:30:00,5,lecce,23.24,23.3,23.4,1,52.79,53.1,53.34,1,0.0,1,0.75,1.24,1,339.98,337.5,1,0.0,0.07,1,1002.38,1,40.345568,18.177348
2024-06-08 01:00:00,5,lecce,23.08,23.21,23.32,1,53.18,53.59,53.82,1,0.0,1,0.8,1.78,1,343.38,337.5,1,0.0,0.0,5,1002.12,1,40.345568,18.177348
2024-06-08 01:30:00,5,lecce,22.84,22.93,23.09,1,53.27,53.9,54.18,1,0.0,1,0.97,2.14,1,338.98,337.5,1,0.0,0.0,5,1001.86,1,40.345568,18.177348
2024-06-08 02:00:00,5,lecce,22.34,22.71,22.9,1,53.2,53.73,54.71,1,0.0,1,0.92,1.78,1,324.07,315.0,1,0.0,0.0,5,1001.76,1,40.345568,18.177348
2024-06-08 02:30:00,5,lecce,22.06,22.21,22.37,1,54.3,54.79,55.36,1,0.0,1,0.97,1.96,1,283.56,292.5,1,0.0,0.16,1,1001.57,1,40.345568,18.177348
2024-06-08 03:00:00,5,lecce,22.02,22.12,22.22,1,53.85,54.25,54.59,1,0.0,1,0.69,1.42,1,306.54,315.0,1,0.0,0.0,5,1001.19,1,40.345568,18.177348
2024-06-08 03:30:00,5,lecce,21.54,21.75,22.02,1,54.25,55.08,55.82,1,0.0,1,0.84,1.77,1,327.52,315.0,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-06-08 04:00:00,5,lecce,21.57,21.71,21.81,1,55.07,55.33,55.69,1,0.0,1,1.19,2.86,1,318.21,315.0,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-06-08 04:30:00,5,lecce,21.79,21.89,22.02,1,54.91,55.14,55.5,1,0.0,1,1.33,2.5,1,298.48,292.5,1,5.3,12.48,1,1000.98,1,40.345568,18.177348
2024-06-08 05:00:00,5,lecce,21.84,21.88,21.96,1,55.55,56.19,56.73,1,0.0,1,0.75,1.41,1,269.09,270.0,1,31.29,58.22,1,1000.99,1,40.345568,18.177348
2024-06-08 05:30:00,5,lecce,21.92,22.47,23.14,1,53.77,55.89,56.89,1,0.0,1,0.94,2.68,1,311.45,292.5,1,102.56,146.85,1,1001.11,1,40.345568,18.177348
2024-06-08 06:00:00,5,lecce,23.21,23.68,24.2,1,50.36,52.27,53.77,1,0.0,1,1.03,2.32,1,332.74,337.5,1,188.45,226.2,1,1001.24,1,40.345568,18.177348
2024-06-08 06:30:00,5,lecce,24.24,24.6,25.07,1,49.14,49.72,50.53,1,0.0,1,1.15,2.84,1,339.57,315.0,1,269.48,309.38,1,1001.34,1,40.345568,18.177348
2024-06-08 07:00:00,5,lecce,25.07,25.33,25.61,1,49.01,50.32,51.52,1,0.0,1,1.78,4.31,1,357.6,22.5,1,351.68,394.08,1,1001.52,1,40.345568,18.177348
2024-06-08 07:30:00,5,lecce,25.49,25.89,26.19,1,50.9,51.47,52.08,1,0.0,1,1.87,4.13,1,354.41,337.5,1,437.03,476.05,1,1001.47,1,40.345568,18.177348
2024-06-08 08:00:00,5,lecce,26.22,26.57,26.88,1,49.8,50.88,51.57,1,0.0,1,2.02,4.67,1,352.16,22.5,1,517.79,556.71,1,1001.48,1,40.345568,18.177348
2024-06-08 08:30:00,5,lecce,26.84,27.05,27.28,1,48.68,49.42,50.1,1,0.0,1,2.09,5.78,1,348.35,315.0,1,593.88,629.29,1,1001.47,1,40.345568,18.177348
2024-06-08 09:00:00,5,lecce,27.3,27.54,27.92,1,47.23,48.07,48.96,1,0.0,1,2.13,4.86,1,339.59,315.0,1,666.53,700.26,1,1001.34,1,40.345568,18.177348
2024-06-08 09:30:00,5,lecce,27.84,28.14,28.52,1,42.8,45.35,47.04,1,0.0,1,2.35,5.59,1,331.33,337.5,1,730.42,757.7,1,1001.46,1,40.345568,18.177348
2024-06-08 10:00:00,5,lecce,28.4,28.81,28.99,1,39.5,41.31,43.89,1,0.0,1,2.3,5.22,1,354.22,337.5,1,789.75,812.21,1,1001.47,1,40.345568,18.177348
2024-06-08 10:30:00,5,lecce,28.88,29.07,29.44,1,36.74,40.01,42.22,1,0.0,1,2.43,5.77,1,0.03,22.5,1,837.66,857.34,1,1001.48,1,40.345568,18.177348
2024-06-08 11:00:00,5,lecce,29.24,29.44,29.65,1,38.97,40.99,42.59,1,0.0,1,2.35,5.04,1,1.72,22.5,1,859.55,873.68,1,1001.65,1,40.345568,18.177348
2024-06-08 11:30:00,5,lecce,28.99,29.28,29.52,1,41.94,43.16,43.99,1,0.0,1,2.27,5.04,1,357.34,22.5,1,885.12,896.4,1,1001.66,1,40.345568,18.177348
2024-06-08 12:00:00,5,lecce,29.24,29.32,29.4,1,41.92,43.16,44.3,1,0.0,1,2.37,4.87,1,354.87,22.5,1,898.72,904.17,1,1001.64,1,40.345568,18.177348
2024-06-08 12:30:00,5,lecce,29.35,29.55,29.81,1,41.25,44.75,47.24,1,0.0,1,2.22,5.23,1,1.95,22.5,1,892.23,903.06,1,1001.57,1,40.345568,18.177348
2024-06-08 13:00:00,5,lecce,29.47,29.57,29.72,1,45.35,46.89,47.93,1,0.0,1,2.23,5.78,1,347.68,337.5,1,872.66,890.35,1,1001.5,1,40.345568,18.177348
2024-06-08 13:30:00,5,lecce,29.38,29.56,29.74,1,46.34,47.62,48.49,1,0.0,1,2.26,6.32,1,351.91,315.0,1,845.89,861.98,1,1001.25,1,40.345568,18.177348
2024-06-08 14:00:00,5,lecce,29.3,29.56,29.77,1,45.07,46.67,47.98,1,0.0,1,2.4,5.04,1,4.93,22.5,1,803.46,825.13,1,1000.97,1,40.345568,18.177348
2024-06-08 14:30:00,5,lecce,29.37,29.71,29.96,1,42.67,45.89,47.96,1,0.0,1,2.18,5.23,1,356.05,337.5,1,751.66,778.8,1,1000.79,1,40.345568,18.177348
2024-06-08 15:00:00,5,lecce,29.39,29.69,29.91,1,42.52,44.0,46.39,1,0.0,1,2.45,5.96,1,0.0,22.5,1,688.8,722.97,1,1000.74,1,40.345568,18.177348
2024-06-08 15:30:00,5,lecce,29.55,29.68,29.84,1,39.45,43.76,45.5,1,0.0,1,2.23,5.04,1,5.64,22.5,1,619.36,650.39,1,1000.39,1,40.345568,18.177348
2024-06-08 16:00:00,5,lecce,29.7,29.77,29.9,1,39.06,41.72,43.51,1,0.0,1,2.09,4.5,1,0.22,22.5,1,543.81,583.06,1,1000.21,1,40.345568,18.177348
2024-06-08 16:30:00,5,lecce,29.6,29.77,29.93,1,40.31,42.21,43.61,1,0.0,1,1.87,4.31,1,12.0,22.5,1,463.6,493.11,1,999.99,1,40.345568,18.177348
2024-06-08 17:00:00,5,lecce,29.4,29.62,29.83,1,42.51,43.71,44.63,1,0.0,1,1.69,3.95,1,10.47,22.5,1,381.11,421.54,1,999.88,1,40.345568,18.177348
2024-06-08 17:30:00,5,lecce,29.33,29.46,29.64,1,40.38,43.06,45.57,1,0.0,1,1.48,3.77,1,14.53,22.5,1,294.88,336.74,1,999.75,1,40.345568,18.177348
2024-06-08 18:00:00,5,lecce,28.5,28.88,29.28,1,41.28,44.8,48.36,1,0.0,1,1.46,3.41,1,13.65,22.5,1,204.01,251.23,1,999.81,1,40.345568,18.177348
2024-06-08 18:30:00,5,lecce,27.65,28.26,28.61,1,45.76,47.4,49.05,1,0.0,1,1.17,3.23,1,5.77,22.5,1,119.95,159.87,1,999.9,1,40.345568,18.177348
2024-06-08 19:00:00,5,lecce,26.31,26.96,27.69,1,48.79,52.17,55.34,1,0.0,1,1.08,3.04,1,5.68,22.5,1,33.96,70.72,1,999.98,1,40.345568,18.177348
2024-06-08 19:30:00,5,lecce,25.38,25.65,26.29,1,52.63,56.59,60.29,1,0.0,1,1.2,3.05,1,11.5,22.5,1,0.0,0.0,5,999.95,1,40.345568,18.177348
2024-06-08 20:00:00,5,lecce,24.99,25.09,25.32,1,56.15,58.78,60.97,1,0.0,1,0.93,2.5,1,8.11,45.0,1,0.0,0.0,5,999.92,1,40.345568,18.177348
2024-06-08 20:30:00,5,lecce,24.75,24.91,25.07,1,56.68,60.35,64.29,1,0.0,1,0.85,2.5,1,20.41,45.0,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-06-08 21:00:00,5,lecce,24.04,24.26,24.69,1,64.6,71.31,73.24,1,0.0,1,0.59,2.38,1,351.96,315.0,1,0.0,0.0,5,1000.05,1,40.345568,18.177348
2024-06-08 21:30:00,5,lecce,23.89,23.98,24.09,1,69.64,71.68,73.16,1,0.0,1,0.51,1.78,1,316.16,315.0,1,0.0,0.0,5,999.95,1,40.345568,18.177348
2024-06-08 22:00:00,5,lecce,23.74,23.87,24.01,1,69.86,73.16,75.13,1,0.0,1,0.55,1.42,1,331.26,315.0,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-06-08 22:30:00,5,lecce,23.72,23.79,23.85,1,69.13,71.09,74.27,1,0.0,1,0.27,0.88,1,335.03,337.5,1,0.0,0.0,5,999.69,1,40.345568,18.177348
2024-06-08 23:00:00,5,lecce,23.73,23.79,23.89,1,69.86,71.52,72.51,1,0.0,1,0.17,0.88,1,319.13,315.0,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-06-08 23:30:00,5,lecce,23.66,23.88,23.96,1,68.54,70.05,73.37,1,0.0,1,0.28,1.6,1,296.19,337.5,1,0.0,0.0,5,999.41,1,40.345568,18.177348
2024-06-09 00:00:00,5,lecce,22.73,23.06,23.62,1,73.57,75.92,76.89,1,0.0,1,0.93,1.96,1,260.4,270.0,1,0.0,0.0,5,999.53,1,40.345568,18.177348
2024-06-09 00:30:00,5,lecce,22.71,22.94,23.19,1,64.22,68.9,74.34,1,0.0,1,1.14,2.14,1,286.03,292.5,1,0.0,0.0,5,999.35,1,40.345568,18.177348
2024-06-09 01:00:00,5,lecce,23.01,23.15,23.25,1,63.67,64.17,64.71,1,0.0,1,1.11,3.03,1,264.99,270.0,1,0.0,0.0,5,999.19,1,40.345568,18.177348
2024-06-09 01:30:00,5,lecce,22.85,23.01,23.12,1,62.77,63.2,63.61,1,0.0,1,0.75,1.78,1,254.9,270.0,1,0.0,0.0,5,998.94,1,40.345568,18.177348
2024-06-09 02:00:00,5,lecce,22.61,22.82,23.06,1,61.26,63.35,64.53,1,0.0,1,1.27,2.14,1,274.04,270.0,1,0.0,0.0,5,998.72,1,40.345568,18.177348
2024-06-09 02:30:00,5,lecce,22.32,22.59,22.82,1,63.58,64.59,65.58,1,0.0,1,0.82,1.78,1,267.44,270.0,1,0.0,0.0,5,998.61,1,40.345568,18.177348
2024-06-09 03:00:00,5,lecce,22.29,22.44,22.63,1,63.96,64.83,65.55,1,0.0,1,0.88,1.79,1,274.81,270.0,1,0.0,0.0,5,998.56,1,40.345568,18.177348
2024-06-09 03:30:00,5,lecce,22.59,22.76,22.94,1,61.12,62.67,63.83,1,0.0,1,0.89,1.6,1,288.86,292.5,1,0.0,0.0,5,998.45,1,40.345568,18.177348
2024-06-09 04:00:00,5,lecce,22.87,22.96,23.04,1,60.18,61.07,61.77,1,0.0,1,0.04,0.52,1,302.68,315.0,1,0.0,0.0,5,998.3,1,40.345568,18.177348
2024-06-09 04:30:00,5,lecce,22.65,22.97,23.18,1,58.91,60.64,62.92,1,0.0,1,0.09,0.88,1,174.8,135.0,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-06-09 05:00:00,5,lecce,22.44,22.55,22.73,1,62.95,63.84,64.7,1,0.0,1,,,3,140.35,135.0,1,25.62,44.48,1,998.33,1,40.345568,18.177348
2024-06-09 05:30:00,5,lecce,22.78,23.51,24.15,1,57.7,60.5,63.35,1,0.0,1,,,3,140.34,135.0,1,70.63,98.19,1,998.31,1,40.345568,18.177348
2024-06-09 06:00:00,5,lecce,24.18,25.01,25.6,1,52.13,55.0,58.06,1,0.0,1,0.1,0.52,1,128.27,135.0,1,127.48,156.34,1,998.42,1,40.345568,18.177348
2024-06-09 06:30:00,5,lecce,25.05,25.48,25.98,1,48.87,53.9,57.26,1,0.0,1,0.75,1.79,1,92.05,90.0,1,194.77,229.33,1,998.5,1,40.345568,18.177348
2024-06-09 07:00:00,5,lecce,25.11,25.52,26.29,1,46.22,48.37,51.14,1,0.0,1,0.81,1.6,1,79.59,90.0,1,276.81,319.37,1,998.59,1,40.345568,18.177348
2024-06-09 07:30:00,5,lecce,26.35,26.96,27.68,1,45.45,46.5,47.51,1,0.0,1,0.78,1.6,1,96.26,90.0,1,360.71,400.94,1,998.83,1,40.345568,18.177348
2024-06-09 08:00:00,5,lecce,27.64,28.26,28.89,1,41.25,44.49,46.88,1,0.0,1,0.72,1.78,1,49.29,90.0,1,441.62,485.34,1,998.87,1,40.345568,18.177348
2024-06-09 08:30:00,5,lecce,28.85,29.29,29.71,1,38.32,39.34,40.54,1,0.0,1,0.84,1.79,1,341.81,292.5,1,519.64,555.29,1,999.0,1,40.345568,18.177348
2024-06-09 09:00:00,5,lecce,29.72,30.61,31.48,1,35.18,36.95,39.18,1,0.0,1,0.55,1.6,1,343.86,292.5,1,592.9,629.49,1,999.13,1,40.345568,18.177348
2024-06-09 09:30:00,5,lecce,31.45,31.75,32.37,1,32.44,33.91,35.31,1,0.0,1,1.01,2.5,1,170.57,112.5,1,663.88,691.17,1,999.18,1,40.345568,18.177348
2024-06-09 10:00:00,5,lecce,32.37,32.9,33.25,1,30.59,31.44,32.23,1,0.0,1,0.8,2.33,1,24.42,135.0,1,716.38,738.52,1,999.43,1,40.345568,18.177348
2024-06-09 10:30:00,5,lecce,33.28,33.76,34.15,1,29.18,29.68,30.97,1,0.0,1,0.98,2.15,1,29.01,90.0,1,765.86,789.8,1,999.42,1,40.345568,18.177348
2024-06-09 11:00:00,5,lecce,34.08,34.37,34.75,1,26.35,27.65,29.05,1,0.0,1,1.13,2.87,1,194.49,270.0,1,792.6,807.77,1,999.28,1,40.345568,18.177348
2024-06-09 11:30:00,5,lecce,34.85,35.46,36.0,1,24.19,25.38,28.2,1,0.0,1,1.27,3.41,1,144.02,90.0,1,809.99,819.38,1,999.22,1,40.345568,18.177348
2024-06-09 12:00:00,5,lecce,34.88,35.42,35.84,1,26.93,28.03,29.57,1,0.0,1,1.5,3.95,1,66.78,45.0,1,814.08,822.71,1,999.1,1,40.345568,18.177348
2024-06-09 12:30:00,5,lecce,34.63,35.11,35.62,1,28.62,29.51,30.18,1,0.0,1,2.08,4.86,1,72.88,67.5,1,818.01,822.31,1,998.93,1,40.345568,18.177348
2024-06-09 13:00:00,5,lecce,34.62,35.09,35.78,1,27.74,29.25,30.4,1,0.0,1,2.08,5.04,1,88.02,67.5,1,804.77,811.3,1,998.61,1,40.345568,18.177348
2024-06-09 13:30:00,5,lecce,35.07,35.36,35.71,1,27.32,28.08,28.69,1,0.0,1,2.06,4.5,1,88.36,90.0,1,776.13,793.33,1,998.11,1,40.345568,18.177348
2024-06-09 14:00:00,5,lecce,35.24,35.51,36.08,1,28.27,28.77,29.15,1,0.0,1,2.17,4.87,1,65.46,67.5,1,714.08,750.43,1,997.78,1,40.345568,18.177348
2024-06-09 14:30:00,5,lecce,35.39,35.9,36.46,1,27.55,28.43,29.0,1,0.0,1,2.13,5.04,1,65.68,67.5,1,641.2,695.72,1,997.26,1,40.345568,18.177348
2024-06-09 15:00:00,5,lecce,35.59,35.71,35.88,1,27.92,28.34,28.66,1,0.0,1,2.11,4.57,1,81.78,90.0,1,584.7,640.5,1,997.02,1,40.345568,18.177348
2024-06-09 15:30:00,5,lecce,34.71,35.05,35.67,1,28.4,28.9,29.51,1,0.0,1,2.51,5.23,1,107.29,112.5,1,540.54,574.98,1,996.72,1,40.345568,18.177348
2024-06-09 16:00:00,5,lecce,34.55,34.92,35.2,1,27.69,28.2,28.86,1,0.0,1,2.12,4.3,1,117.89,112.5,1,470.98,521.78,1,996.46,1,40.345568,18.177348
2024-06-09 16:30:00,5,lecce,34.36,34.57,34.71,1,28.34,28.83,29.19,1,0.0,1,1.98,4.14,1,123.85,112.5,1,378.7,439.5,1,996.12,1,40.345568,18.177348
2024-06-09 17:00:00,5,lecce,33.76,34.16,34.68,1,28.97,29.98,30.81,1,0.0,1,2.23,5.23,1,125.45,112.5,1,229.37,345.52,1,995.89,1,40.345568,18.177348
2024-06-09 17:30:00,5,lecce,33.62,33.76,33.84,1,29.96,30.57,31.17,1,0.0,1,2.79,5.23,1,137.61,135.0,1,255.11,297.36,1,995.88,1,40.345568,18.177348
2024-06-09 18:00:00,5,lecce,32.65,33.1,33.66,1,30.8,31.93,32.8,1,0.0,1,2.45,4.85,1,145.71,157.5,1,122.36,170.36,1,996.24,1,40.345568,18.177348
2024-06-09 18:30:00,5,lecce,31.44,32.25,32.61,1,32.39,33.37,35.1,1,0.0,1,1.81,3.59,1,226.44,180.0,1,67.46,94.86,1,996.63,1,40.345568,18.177348
2024-06-09 19:00:00,5,lecce,29.7,30.42,31.45,1,35.32,38.96,40.22,1,0.0,1,2.08,4.69,1,222.27,247.5,1,17.98,33.68,1,996.85,1,40.345568,18.177348
2024-06-09 19:30:00,5,lecce,28.42,29.02,29.67,1,40.25,40.86,41.52,1,0.0,1,2.4,5.05,1,240.48,247.5,1,0.0,0.0,5,996.98,1,40.345568,18.177348
2024-06-09 20:00:00,5,lecce,27.89,28.23,28.42,1,37.87,38.87,40.34,1,0.0,1,2.1,3.95,1,208.02,225.0,1,0.0,0.0,5,996.94,1,40.345568,18.177348
2024-06-09 20:30:00,5,lecce,27.37,27.62,27.89,1,38.49,38.8,39.24,1,0.0,1,1.98,4.31,1,165.12,157.5,1,0.0,0.0,5,996.73,1,40.345568,18.177348
2024-06-09 21:00:00,5,lecce,26.86,27.08,27.37,1,38.76,39.51,41.62,1,0.0,1,1.83,3.95,1,152.3,157.5,1,0.0,0.0,5,996.59,1,40.345568,18.177348
2024-06-09 21:30:00,5,lecce,26.7,26.81,26.94,1,41.67,43.59,45.45,1,0.0,1,2.25,3.95,1,170.79,157.5,1,0.0,0.0,5,996.66,1,40.345568,18.177348
2024-06-09 22:00:00,5,lecce,26.27,26.5,26.77,1,45.54,48.26,50.54,1,0.0,1,2.05,3.76,1,164.22,157.5,1,0.0,0.0,5,996.46,1,40.345568,18.177348
2024-06-09 22:30:00,5,lecce,25.86,26.03,26.25,1,50.52,52.07,53.24,1,0.0,1,1.53,3.39,1,198.62,225.0,1,0.0,0.0,5,996.79,1,40.345568,18.177348
2024-06-09 23:00:00,5,lecce,25.74,25.8,25.91,1,50.95,52.39,53.3,1,0.0,1,2.02,3.95,1,175.81,180.0,1,0.0,0.0,5,996.49,1,40.345568,18.177348
2024-06-09 23:30:00,5,lecce,25.67,25.78,25.94,1,46.58,49.47,51.62,1,0.0,1,2.32,4.32,1,173.16,180.0,1,0.0,0.0,5,996.3,1,40.345568,18.177348
2024-06-10 00:00:00,5,lecce,26.01,26.2,26.39,1,43.14,44.75,46.47,1,0.0,1,1.92,4.12,1,167.95,180.0,1,0.0,0.0,5,996.1,1,40.345568,18.177348
2024-06-10 00:30:00,5,lecce,26.04,26.15,26.32,1,41.55,42.79,43.71,1,0.0,1,1.7,3.4,1,140.13,135.0,1,0.0,0.0,5,995.67,1,40.345568,18.177348
2024-06-10 01:00:00,5,lecce,25.85,25.98,26.1,1,38.31,40.24,41.41,1,0.0,1,1.64,3.23,1,141.3,135.0,1,0.0,0.0,5,995.48,1,40.345568,18.177348
2024-06-10 01:30:00,5,lecce,25.61,25.87,26.02,1,37.02,38.02,40.03,1,0.0,1,1.63,3.05,1,136.91,135.0,1,0.0,0.0,5,995.29,1,40.345568,18.177348
2024-06-10 02:00:00,5,lecce,25.48,25.68,25.92,1,39.74,40.16,40.67,1,0.0,1,1.78,3.22,1,144.99,157.5,1,0.0,0.0,5,995.33,1,40.345568,18.177348
2024-06-10 02:30:00,5,lecce,25.67,25.85,25.98,1,39.84,40.53,41.41,1,0.0,1,2.01,4.5,1,148.23,157.5,1,0.0,0.0,5,995.45,1,40.345568,18.177348
2024-06-10 03:00:00,5,lecce,24.75,25.21,25.64,1,41.36,42.36,43.73,1,0.0,1,1.72,3.4,1,134.5,135.0,1,0.0,0.0,5,995.29,1,40.345568,18.177348
2024-06-10 03:30:00,5,lecce,23.97,24.3,24.71,1,43.9,50.15,56.18,1,0.0,1,1.67,3.4,1,119.2,135.0,1,0.0,0.0,5,995.01,1,40.345568,18.177348
2024-06-10 04:00:00,5,lecce,23.79,23.84,23.93,1,56.66,62.11,65.94,1,0.0,1,1.96,4.68,1,123.3,112.5,1,0.0,0.0,5,994.91,1,40.345568,18.177348
2024-06-10 04:30:00,5,lecce,23.48,23.62,23.81,1,65.84,69.18,71.91,1,0.0,1,1.95,5.23,1,119.7,112.5,1,6.79,15.92,1,994.67,1,40.345568,18.177348
2024-06-10 05:00:00,5,lecce,23.49,23.57,23.63,1,71.95,72.99,74.63,1,0.0,1,2.38,5.41,1,119.0,112.5,1,29.6,62.65,1,994.17,1,40.345568,18.177348
2024-06-10 05:30:00,5,lecce,23.58,23.8,23.99,1,72.89,73.89,74.62,1,0.0,1,2.92,6.31,1,140.78,135.0,1,59.93,81.64,1,994.29,1,40.345568,18.177348
2024-06-10 06:00:00,5,lecce,23.97,24.19,24.58,1,69.5,71.98,73.35,1,0.0,1,3.27,7.43,1,145.11,135.0,1,113.23,190.06,1,994.29,1,40.345568,18.177348
2024-06-10 06:30:00,5,lecce,24.56,24.75,24.92,1,67.44,68.6,69.61,1,0.0,1,3.55,8.16,1,151.09,157.5,1,136.13,194.1,1,994.97,1,40.345568,18.177348
2024-06-10 07:00:00,5,lecce,24.94,25.45,25.88,1,61.89,65.53,67.83,1,0.0,1,3.53,7.25,1,155.28,157.5,1,301.6,336.03,1,995.2,1,40.345568,18.177348
2024-06-10 07:30:00,5,lecce,25.93,26.36,27.06,1,50.17,56.86,61.36,1,0.0,1,4.13,6.88,1,158.1,157.5,1,387.58,438.8,1,995.16,1,40.345568,18.177348
2024-06-10 08:00:00,5,lecce,27.14,27.99,28.68,1,40.03,44.04,49.95,1,0.0,1,3.76,8.9,1,161.44,157.5,1,485.32,528.34,1,995.31,1,40.345568,18.177348
2024-06-10 08:30:00,5,lecce,28.73,29.25,29.56,1,40.22,40.77,41.84,1,0.0,1,3.32,6.51,1,174.38,180.0,1,551.01,591.54,1,995.37,1,40.345568,18.177348
2024-06-10 09:00:00,5,lecce,29.47,29.73,30.06,1,39.97,40.76,41.69,1,0.0,1,4.31,8.9,1,172.48,180.0,1,633.55,673.4,1,995.45,1,40.345568,18.177348
2024-06-10 09:30:00,5,lecce,29.63,30.06,30.43,1,41.18,42.2,43.19,1,0.0,1,4.0,7.44,1,176.53,180.0,1,697.87,729.94,1,995.59,1,40.345568,18.177348
2024-06-10 10:00:00,5,lecce,30.02,30.69,31.19,1,35.79,39.26,42.73,1,0.0,1,3.96,7.98,1,184.68,180.0,1,778.43,896.71,1,995.58,1,40.345568,18.177348
2024-06-10 10:30:00,5,lecce,31.22,31.82,32.25,1,34.97,36.06,37.19,1,0.0,1,3.6,7.25,1,180.94,180.0,1,894.24,1008.16,1,995.63,1,40.345568,18.177348
2024-06-10 11:00:00,5,lecce,31.71,32.17,32.66,1,34.78,35.83,37.18,1,0.0,1,3.47,7.42,1,192.91,202.5,1,708.1,1075.49,1,996.15,1,40.345568,18.177348
2024-06-10 11:30:00,5,lecce,31.62,31.9,32.1,1,35.89,37.1,38.61,1,0.0,1,3.67,7.06,1,186.04,180.0,1,868.57,1071.96,1,996.25,1,40.345568,18.177348
2024-06-10 12:00:00,5,lecce,31.71,32.08,32.5,1,33.57,35.79,37.53,1,0.0,1,3.38,8.35,1,188.05,202.5,1,856.71,961.52,1,996.17,1,40.345568,18.177348
2024-06-10 12:30:00,5,lecce,32.03,32.28,32.56,1,32.28,33.71,34.82,1,0.0,1,3.82,9.45,1,179.37,180.0,1,677.74,1057.52,1,996.0,1,40.345568,18.177348
2024-06-10 13:00:00,5,lecce,31.65,32.1,32.56,1,33.84,35.58,37.45,1,0.0,1,4.36,7.43,1,176.32,180.0,1,729.83,1021.08,1,995.79,1,40.345568,18.177348
2024-06-10 13:30:00,5,lecce,30.88,31.32,31.91,1,33.47,35.94,37.68,1,0.0,1,3.99,8.16,1,174.67,180.0,1,468.28,823.91,1,995.75,1,40.345568,18.177348
2024-06-10 14:00:00,5,lecce,30.53,30.77,31.0,1,36.44,37.43,38.8,1,0.0,1,3.79,7.98,1,167.24,180.0,1,458.1,728.02,1,995.86,1,40.345568,18.177348
2024-06-10 14:30:00,5,lecce,30.43,31.12,31.5,1,35.19,37.33,39.26,1,0.0,1,3.81,8.35,1,159.95,157.5,1,748.65,859.46,1,995.61,1,40.345568,18.177348
2024-06-10 15:00:00,5,lecce,31.16,31.33,31.52,1,33.93,35.13,36.12,1,0.0,1,3.86,7.43,1,171.74,180.0,1,648.65,710.56,1,995.56,1,40.345568,18.177348
2024-06-10 15:30:00,5,lecce,30.41,30.89,31.45,1,35.3,37.79,39.02,1,0.0,1,3.84,7.79,1,179.26,180.0,1,588.17,625.66,1,995.73,1,40.345568,18.177348
2024-06-10 16:00:00,5,lecce,30.02,30.46,30.86,1,35.48,36.92,37.98,1,0.0,1,3.68,7.05,1,171.99,180.0,1,514.77,554.08,1,995.68,1,40.345568,18.177348
2024-06-10 16:30:00,5,lecce,29.9,30.13,30.44,1,36.48,39.07,41.15,1,0.0,1,3.44,6.69,1,181.19,180.0,1,433.25,473.52,1,995.62,1,40.345568,18.177348
2024-06-10 17:00:00,5,lecce,29.2,29.52,29.74,1,41.47,42.45,43.39,1,0.0,1,3.55,6.51,1,173.5,180.0,1,347.48,390.75,1,995.53,1,40.345568,18.177348
2024-06-10 17:30:00,5,lecce,28.85,29.03,29.18,1,43.5,45.01,46.34,1,0.0,1,3.49,6.33,1,178.75,180.0,1,264.89,305.24,1,995.42,1,40.345568,18.177348
2024-06-10 18:00:00,5,lecce,28.02,28.59,28.97,1,45.57,47.67,50.03,1,0.0,1,3.83,6.87,1,169.5,157.5,1,181.13,220.95,1,995.19,1,40.345568,18.177348
2024-06-10 18:30:00,5,lecce,26.98,27.5,27.99,1,50.15,51.62,53.52,1,0.0,1,4.2,7.98,1,174.11,180.0,1,103.07,139.58,1,995.15,1,40.345568,18.177348
2024-06-10 19:00:00,5,lecce,25.84,26.37,26.97,1,53.63,56.71,59.94,1,0.0,1,4.55,7.79,1,175.39,180.0,1,38.21,64.36,1,995.27,1,40.345568,18.177348
2024-06-10 19:30:00,5,lecce,25.3,25.55,25.84,1,60.15,62.93,65.6,1,0.0,1,3.41,7.25,1,175.84,180.0,1,6.93,16.82,1,995.28,1,40.345568,18.177348
2024-06-10 20:00:00,5,lecce,24.56,24.82,25.26,1,65.84,69.46,71.59,1,0.0,1,3.61,6.69,1,176.11,180.0,1,0.0,0.0,5,995.39,1,40.345568,18.177348
2024-06-10 20:30:00,5,lecce,24.1,24.31,24.58,1,71.79,73.78,75.29,1,0.0,1,3.38,6.51,1,171.76,180.0,1,0.0,0.0,5,995.51,1,40.345568,18.177348
2024-06-10 21:00:00,5,lecce,23.85,24.0,24.13,1,75.31,76.24,77.32,1,0.0,1,2.96,5.77,1,181.97,202.5,1,0.0,0.0,5,995.54,1,40.345568,18.177348
2024-06-10 21:30:00,5,lecce,23.71,23.79,23.91,1,77.35,78.27,78.81,1,0.0,1,2.67,5.23,1,187.29,180.0,1,0.0,0.0,5,995.63,1,40.345568,18.177348
2024-06-10 22:00:00,5,lecce,23.52,23.58,23.7,1,78.87,79.58,79.97,1,0.0,1,2.6,5.04,1,175.05,157.5,1,0.0,0.0,5,995.63,1,40.345568,18.177348
2024-06-10 22:30:00,5,lecce,23.26,23.39,23.52,1,79.97,80.88,81.74,1,0.0,1,2.67,4.86,1,178.54,180.0,1,0.0,0.0,5,995.68,1,40.345568,18.177348
2024-06-10 23:00:00,5,lecce,23.07,23.17,23.26,1,81.82,82.24,82.61,1,0.0,1,2.65,5.59,1,198.82,202.5,1,0.0,0.0,5,995.65,1,40.345568,18.177348
2024-06-10 23:30:00,5,lecce,22.85,22.98,23.13,1,82.51,83.45,84.19,1,0.0,1,2.69,5.22,1,195.81,202.5,1,0.0,0.0,5,995.64,1,40.345568,18.177348
2024-06-11 00:00:00,5,lecce,22.69,22.79,22.91,1,83.96,84.44,85.02,1,0.0,1,2.62,5.22,1,202.39,202.5,1,0.0,0.0,5,995.61,1,40.345568,18.177348
2024-06-11 00:30:00,5,lecce,22.48,22.62,22.75,1,84.99,85.5,85.88,1,0.0,1,2.09,4.12,1,192.04,202.5,1,0.0,0.0,5,995.64,1,40.345568,18.177348
2024-06-11 01:00:00,5,lecce,22.46,22.51,22.59,1,84.76,85.43,85.98,1,0.0,1,2.07,3.77,1,189.54,202.5,1,0.0,0.0,5,995.62,1,40.345568,18.177348
2024-06-11 01:30:00,5,lecce,22.47,22.52,22.57,1,84.94,85.17,85.47,1,0.0,1,1.86,4.3,1,178.1,180.0,1,0.0,0.0,5,995.76,1,40.345568,18.177348
2024-06-11 02:00:00,5,lecce,22.25,22.37,22.53,1,85.45,86.29,86.92,1,0.0,1,1.47,3.04,1,166.48,180.0,1,0.0,0.0,5,995.84,1,40.345568,18.177348
2024-06-11 02:30:00,5,lecce,21.98,22.08,22.26,1,86.92,87.98,88.48,1,0.0,1,1.83,3.59,1,172.11,180.0,1,0.0,0.0,5,995.97,1,40.345568,18.177348
2024-06-11 03:00:00,5,lecce,21.57,21.82,22.0,1,88.44,88.86,89.85,1,0.0,1,1.24,2.32,1,139.2,135.0,1,0.0,0.0,5,996.01,1,40.345568,18.177348
2024-06-11 03:30:00,5,lecce,21.43,21.5,21.57,1,89.86,90.23,90.46,1,0.0,1,1.23,2.51,1,139.68,135.0,1,0.0,0.0,5,995.73,1,40.345568,18.177348
2024-06-11 04:00:00,5,lecce,21.39,21.54,21.62,1,88.53,89.36,90.22,1,0.0,1,0.99,2.33,1,157.67,157.5,1,0.0,0.0,5,996.04,1,40.345568,18.177348
2024-06-11 04:30:00,5,lecce,21.45,21.56,21.68,1,85.92,87.28,88.53,1,0.0,1,1.18,2.49,1,143.6,157.5,1,6.5,15.31,1,996.1,1,40.345568,18.177348
2024-06-11 05:00:00,5,lecce,21.54,21.77,21.9,1,84.85,85.29,85.8,1,0.0,1,2.01,4.13,1,158.66,157.5,1,33.47,58.92,1,996.19,1,40.345568,18.177348
2024-06-11 05:30:00,5,lecce,21.89,22.25,22.65,1,82.53,83.94,85.36,1,0.0,1,1.73,3.4,1,174.87,180.0,1,104.54,152.71,1,996.36,1,40.345568,18.177348
2024-06-11 06:00:00,5,lecce,22.68,23.13,23.79,1,76.49,80.24,82.55,1,0.0,1,1.37,3.23,1,181.19,180.0,1,179.97,222.46,1,996.6,1,40.345568,18.177348
2024-06-11 06:30:00,5,lecce,23.66,24.05,24.51,1,71.51,74.7,76.95,1,0.0,1,1.39,2.85,1,180.36,180.0,1,260.7,297.36,1,996.91,1,40.345568,18.177348
2024-06-11 07:00:00,5,lecce,24.49,25.22,25.77,1,59.67,64.7,71.88,1,0.0,1,1.35,2.87,1,190.26,202.5,1,340.1,381.86,1,997.06,1,40.345568,18.177348
2024-06-11 07:30:00,5,lecce,25.76,26.32,27.07,1,49.04,53.38,60.21,1,0.0,1,1.47,2.87,1,218.42,225.0,1,429.8,488.26,1,997.2,1,40.345568,18.177348
2024-06-11 08:00:00,5,lecce,27.19,27.52,27.81,1,42.23,45.52,49.06,1,0.0,1,1.4,2.86,1,201.97,202.5,1,473.15,536.31,1,997.33,1,40.345568,18.177348
2024-06-11 08:30:00,5,lecce,27.74,28.11,28.32,1,41.43,42.38,43.22,1,0.0,1,2.03,4.13,1,191.22,157.5,1,558.25,615.55,1,997.37,1,40.345568,18.177348
2024-06-11 09:00:00,5,lecce,28.41,28.93,29.23,1,38.23,40.24,43.18,1,0.0,1,2.24,4.5,1,203.81,225.0,1,642.9,671.29,1,997.7,1,40.345568,18.177348
2024-06-11 09:30:00,5,lecce,29.23,29.64,29.91,1,36.42,38.07,39.67,1,0.0,1,2.31,4.86,1,224.77,225.0,1,702.14,731.45,1,998.04,1,40.345568,18.177348
2024-06-11 10:00:00,5,lecce,29.83,30.18,30.41,1,30.67,34.02,37.24,1,0.0,1,2.58,5.23,1,206.23,225.0,1,757.85,782.63,1,998.18,1,40.345568,18.177348
2024-06-11 10:30:00,5,lecce,30.42,30.66,30.85,1,30.03,31.21,32.57,1,0.0,1,2.61,6.87,1,209.24,225.0,1,805.02,822.31,1,998.52,1,40.345568,18.177348
2024-06-11 11:00:00,5,lecce,30.44,30.73,31.07,1,31.57,32.45,33.49,1,0.0,1,2.85,6.69,1,212.15,225.0,1,837.42,856.73,1,998.79,1,40.345568,18.177348
2024-06-11 11:30:00,5,lecce,30.51,30.68,30.95,1,32.42,32.99,33.48,1,0.0,1,3.19,7.25,1,236.04,247.5,1,843.11,890.54,1,999.03,1,40.345568,18.177348
2024-06-11 12:00:00,5,lecce,30.46,30.74,31.09,1,31.75,33.63,35.42,1,0.0,1,3.22,7.24,1,239.85,247.5,1,799.8,884.18,1,998.99,1,40.345568,18.177348
2024-06-11 12:30:00,5,lecce,30.49,30.91,31.38,1,34.09,35.2,36.22,1,0.0,1,2.69,6.15,1,211.8,225.0,1,778.11,867.52,1,998.45,1,40.345568,18.177348
2024-06-11 13:00:00,5,lecce,30.99,31.57,32.03,1,30.44,32.94,34.53,1,0.0,1,2.23,4.67,1,229.64,247.5,1,775.75,874.3,1,998.59,1,40.345568,18.177348
2024-06-11 13:30:00,5,lecce,32.1,32.49,32.78,1,29.08,29.81,30.57,1,0.0,1,1.77,4.68,1,207.72,180.0,1,744.73,798.08,1,998.59,1,40.345568,18.177348
2024-06-11 14:00:00,5,lecce,32.9,33.24,33.66,1,25.98,27.5,28.88,1,0.0,1,1.85,4.5,1,198.01,180.0,1,733.55,833.01,1,998.41,1,40.345568,18.177348
2024-06-11 14:30:00,5,lecce,33.11,33.53,34.29,1,24.09,25.48,26.47,1,0.0,1,2.0,5.04,1,174.66,157.5,1,695.46,750.83,1,997.98,1,40.345568,18.177348
2024-06-11 15:00:00,5,lecce,33.72,33.99,34.31,1,23.09,25.88,36.32,1,0.0,1,2.01,4.67,1,187.53,180.0,1,663.5,689.66,1,997.78,1,40.345568,18.177348
2024-06-11 15:30:00,5,lecce,32.61,33.25,33.95,1,36.99,38.97,40.11,1,0.0,1,3.16,6.69,1,142.2,157.5,1,586.81,623.84,1,997.57,1,40.345568,18.177348
2024-06-11 16:00:00,5,lecce,32.22,32.66,32.87,1,38.37,40.52,43.12,1,0.0,1,2.93,5.78,1,133.16,135.0,1,486.09,545.2,1,997.33,1,40.345568,18.177348
2024-06-11 16:30:00,5,lecce,31.29,31.67,32.29,1,42.02,42.91,43.65,1,0.0,1,3.24,6.33,1,132.48,135.0,1,443.36,524.91,1,997.23,1,40.345568,18.177348
2024-06-11 17:00:00,5,lecce,30.71,31.1,31.47,1,40.92,42.45,44.52,1,0.0,1,2.97,5.96,1,138.46,135.0,1,386.2,426.08,1,997.48,1,40.345568,18.177348
2024-06-11 17:30:00,5,lecce,30.24,30.85,31.22,1,42.8,44.2,45.29,1,0.0,1,2.78,5.95,1,146.08,157.5,1,321.2,406.49,1,997.61,1,40.345568,18.177348
2024-06-11 18:00:00,5,lecce,29.55,29.92,30.2,1,43.49,45.44,47.66,1,0.0,1,2.47,4.86,1,145.2,135.0,1,190.42,226.8,1,997.92,1,40.345568,18.177348
2024-06-11 18:30:00,5,lecce,29.01,29.31,29.54,1,46.35,47.32,48.14,1,0.0,1,1.95,4.33,1,153.84,157.5,1,86.86,125.45,1,998.04,1,40.345568,18.177348
2024-06-11 19:00:00,5,lecce,28.12,28.56,29.02,1,47.14,49.84,52.29,1,0.0,1,1.77,3.4,1,134.11,135.0,1,29.86,55.89,1,998.01,1,40.345568,18.177348
2024-06-11 19:30:00,5,lecce,26.97,27.51,28.08,1,52.22,54.92,58.24,1,0.0,1,1.57,3.22,1,135.08,135.0,1,0.0,0.0,5,997.75,1,40.345568,18.177348
2024-06-11 20:00:00,5,lecce,26.53,26.77,26.95,1,58.05,61.67,64.79,1,0.0,1,1.63,3.05,1,159.92,157.5,1,0.0,0.0,5,997.96,1,40.345568,18.177348
2024-06-11 20:30:00,5,lecce,25.36,25.82,26.41,1,65.47,67.99,68.98,1,0.0,1,1.9,3.77,1,193.44,225.0,1,0.0,0.0,5,998.29,1,40.345568,18.177348
2024-06-11 21:00:00,5,lecce,24.64,24.96,25.35,1,68.86,71.13,73.4,1,0.0,1,2.21,3.77,1,168.76,157.5,1,0.0,0.0,5,998.35,1,40.345568,18.177348
2024-06-11 21:30:00,5,lecce,24.25,24.46,24.66,1,73.3,74.4,75.32,1,0.0,1,1.77,3.04,1,197.46,202.5,1,0.0,0.0,5,998.24,1,40.345568,18.177348
2024-06-11 22:00:00,5,lecce,23.93,24.11,24.29,1,75.12,75.61,76.61,1,0.0,1,1.51,3.04,1,153.35,157.5,1,0.0,0.0,5,997.71,1,40.345568,18.177348
2024-06-11 22:30:00,5,lecce,23.32,23.64,23.91,1,76.82,78.17,79.9,1,0.0,1,1.05,2.86,1,129.56,135.0,1,0.0,0.0,5,997.79,1,40.345568,18.177348
2024-06-11 23:00:00,5,lecce,23.06,23.16,23.3,1,80.0,81.24,83.04,1,0.0,1,1.0,2.69,1,138.51,157.5,1,0.0,0.0,5,998.2,1,40.345568,18.177348
2024-06-11 23:30:00,5,lecce,22.51,22.9,23.12,1,83.0,83.68,85.01,1,0.0,1,1.6,3.22,1,144.79,135.0,1,0.0,0.0,5,998.34,1,40.345568,18.177348
2024-06-12 00:00:00,5,lecce,21.65,22.11,22.49,1,84.96,86.36,88.28,1,0.0,1,1.35,2.5,1,120.42,112.5,1,0.0,0.0,5,998.0,1,40.345568,18.177348
2024-06-12 00:30:00,5,lecce,21.49,21.58,21.67,1,88.5,89.58,90.27,1,0.0,1,1.21,2.86,1,128.07,135.0,1,0.0,0.0,5,997.69,1,40.345568,18.177348
2024-06-12 01:00:00,5,lecce,21.23,21.42,21.57,1,90.18,90.59,91.18,1,0.0,1,1.14,2.51,1,122.49,112.5,1,0.0,0.0,5,997.17,1,40.345568,18.177348
2024-06-12 01:30:00,5,lecce,21.26,21.35,21.45,1,90.73,90.88,91.04,1,0.0,1,1.38,3.04,1,130.12,135.0,1,0.0,0.0,5,997.09,1,40.345568,18.177348
2024-06-12 02:00:00,5,lecce,21.47,21.58,21.68,1,90.1,90.38,90.93,1,0.0,1,1.45,3.22,1,138.41,135.0,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-06-12 02:30:00,5,lecce,21.14,21.28,21.47,1,90.89,91.41,91.98,1,0.0,1,1.31,2.68,1,131.01,135.0,1,0.0,0.16,1,996.51,1,40.345568,18.177348
2024-06-12 03:00:00,5,lecce,21.02,21.1,21.17,1,91.95,92.35,92.71,1,0.0,1,1.46,2.86,1,131.61,135.0,1,0.0,0.0,5,996.22,1,40.345568,18.177348
2024-06-12 03:30:00,5,lecce,20.94,21.0,21.06,1,92.37,92.7,92.87,1,0.0,1,1.3,2.87,1,142.11,135.0,1,0.0,0.0,5,996.18,1,40.345568,18.177348
2024-06-12 04:00:00,5,lecce,21.04,21.14,21.22,1,91.73,91.95,92.29,1,0.0,1,1.2,2.85,1,140.49,135.0,1,0.0,0.0,5,996.4,1,40.345568,18.177348
2024-06-12 04:30:00,5,lecce,21.19,21.25,21.32,1,91.47,91.62,91.77,1,0.0,1,1.22,2.5,1,145.63,157.5,1,5.3,13.39,1,996.86,1,40.345568,18.177348
2024-06-12 05:00:00,5,lecce,21.23,21.34,21.5,1,91.57,91.84,92.1,1,0.0,1,1.09,2.14,1,139.96,135.0,1,30.14,54.78,1,997.27,1,40.345568,18.177348
2024-06-12 05:30:00,5,lecce,21.55,21.79,22.12,1,88.98,90.52,91.61,1,0.0,1,1.5,3.21,1,142.09,157.5,1,91.58,129.99,1,997.48,1,40.345568,18.177348
2024-06-12 06:00:00,5,lecce,22.02,22.51,23.22,1,85.42,88.14,89.64,1,0.0,1,1.46,3.4,1,141.65,135.0,1,173.14,214.18,1,997.38,1,40.345568,18.177348
2024-06-12 06:30:00,5,lecce,23.24,23.52,23.88,1,78.73,82.6,84.96,1,0.0,1,1.86,3.94,1,143.31,157.5,1,251.87,288.58,1,997.38,1,40.345568,18.177348
2024-06-12 07:00:00,5,lecce,23.91,24.62,25.3,1,65.85,72.02,78.4,1,0.0,1,1.82,4.13,1,145.71,157.5,1,330.69,371.77,1,997.42,1,40.345568,18.177348
2024-06-12 07:30:00,5,lecce,25.26,25.74,26.12,1,56.65,60.43,65.7,1,0.0,1,2.86,5.58,1,152.56,157.5,1,413.76,487.86,1,997.35,1,40.345568,18.177348
2024-06-12 08:00:00,5,lecce,26.22,26.65,27.15,1,51.79,54.5,57.23,1,0.0,1,2.74,5.04,1,159.07,157.5,1,487.67,546.01,1,997.66,1,40.345568,18.177348
2024-06-12 08:30:00,5,lecce,27.1,27.35,27.87,1,44.61,48.75,52.65,1,0.0,1,2.81,5.59,1,164.02,157.5,1,509.8,633.33,1,997.28,1,40.345568,18.177348
2024-06-12 09:00:00,5,lecce,27.79,28.29,28.8,1,41.87,45.04,47.84,1,0.0,1,2.46,4.86,1,164.61,157.5,1,630.65,660.79,1,996.93,1,40.345568,18.177348
2024-06-12 09:30:00,5,lecce,28.85,29.24,29.68,1,36.19,39.37,42.48,1,0.0,1,2.68,5.59,1,168.3,157.5,1,693.63,724.17,1,996.87,1,40.345568,18.177348
2024-06-12 10:00:00,5,lecce,29.77,30.4,30.89,1,28.17,32.41,36.36,1,0.0,1,2.49,5.59,1,181.85,180.0,1,760.8,807.87,1,997.02,1,40.345568,18.177348
2024-06-12 10:30:00,5,lecce,30.84,31.47,31.93,1,25.71,27.62,29.57,1,0.0,1,2.23,4.87,1,209.55,180.0,1,794.06,930.02,1,997.1,1,40.345568,18.177348
2024-06-12 11:00:00,5,lecce,31.69,31.98,32.44,1,26.62,27.89,28.84,1,0.0,1,2.35,4.67,1,197.2,202.5,1,776.89,886.01,1,997.5,1,40.345568,18.177348
2024-06-12 11:30:00,5,lecce,31.91,32.32,32.56,1,28.84,30.29,32.98,1,0.0,1,2.95,7.24,1,219.59,225.0,1,815.95,907.61,1,997.72,1,40.345568,18.177348
2024-06-12 12:00:00,5,lecce,31.56,31.73,32.15,1,32.23,33.38,34.43,1,0.0,1,3.15,6.15,1,231.14,247.5,1,752.15,943.14,1,998.02,1,40.345568,18.177348
2024-06-12 12:30:00,5,lecce,31.6,31.76,31.95,1,32.88,35.0,36.23,1,0.0,1,2.81,5.79,1,227.63,247.5,1,850.66,954.35,1,997.66,1,40.345568,18.177348
2024-06-12 13:00:00,5,lecce,31.81,32.42,33.11,1,33.97,35.91,36.63,1,0.0,1,2.08,4.86,1,218.07,225.0,1,838.33,853.5,1,997.63,1,40.345568,18.177348
2024-06-12 13:30:00,5,lecce,32.78,33.11,33.35,1,33.5,34.67,35.9,1,0.0,1,2.38,5.41,1,222.71,225.0,1,791.29,828.47,1,997.59,1,40.345568,18.177348
2024-06-12 14:00:00,5,lecce,32.64,33.07,33.39,1,33.42,34.5,35.22,1,0.0,1,2.07,5.42,1,258.48,270.0,1,774.83,819.08,1,997.49,1,40.345568,18.177348
2024-06-12 14:30:00,5,lecce,33.09,33.54,33.9,1,31.97,33.16,33.92,1,0.0,1,1.72,3.95,1,237.88,292.5,1,730.86,811.61,1,997.51,1,40.345568,18.177348
2024-06-12 15:00:00,5,lecce,33.29,33.74,34.15,1,30.93,32.02,33.19,1,0.0,1,1.25,2.87,1,331.45,315.0,1,526.99,806.05,1,997.58,1,40.345568,18.177348
2024-06-12 15:30:00,5,lecce,32.42,33.41,34.15,1,30.85,36.18,40.76,1,0.0,1,1.83,4.5,1,291.14,292.5,1,441.44,667.25,1,997.79,1,40.345568,18.177348
2024-06-12 16:00:00,5,lecce,31.76,32.08,32.44,1,40.18,41.49,43.29,1,0.0,1,2.13,3.77,1,266.11,270.0,1,287.5,399.23,1,997.99,1,40.345568,18.177348
2024-06-12 16:30:00,5,lecce,30.9,31.53,32.01,1,43.33,44.9,47.17,1,0.0,1,2.65,5.59,1,245.97,247.5,1,407.08,598.59,1,998.18,1,40.345568,18.177348
2024-06-12 17:00:00,5,lecce,29.95,30.48,30.95,1,46.68,47.57,48.99,1,0.0,1,2.52,4.86,1,234.2,247.5,1,247.28,442.33,1,998.38,1,40.345568,18.177348
2024-06-12 17:30:00,5,lecce,29.62,29.84,30.09,1,48.44,49.67,50.66,1,0.0,1,2.24,4.31,1,231.11,247.5,1,220.55,356.22,1,998.32,1,40.345568,18.177348
2024-06-12 18:00:00,5,lecce,29.38,29.69,30.06,1,49.09,49.79,50.27,1,0.0,1,1.78,3.77,1,206.86,247.5,1,137.65,269.0,1,998.42,1,40.345568,18.177348
2024-06-12 18:30:00,5,lecce,29.06,29.23,29.4,1,50.04,50.51,51.04,1,0.0,1,1.6,3.05,1,234.63,247.5,1,63.97,81.43,1,998.62,1,40.345568,18.177348
2024-06-12 19:00:00,5,lecce,28.56,28.9,29.12,1,50.25,51.24,52.03,1,0.0,1,1.5,2.69,1,242.1,247.5,1,37.89,57.81,1,998.61,1,40.345568,18.177348
2024-06-12 19:30:00,5,lecce,28.25,28.4,28.56,1,52.0,52.89,54.23,1,0.0,1,1.28,2.33,1,254.42,247.5,1,7.01,11.48,1,998.71,1,40.345568,18.177348
2024-06-12 20:00:00,5,lecce,27.77,27.9,28.21,1,54.19,55.22,55.89,1,0.0,1,1.39,2.51,1,215.28,225.0,1,0.0,0.0,5,998.98,1,40.345568,18.177348
2024-06-12 20:30:00,5,lecce,26.98,27.4,27.75,1,55.2,56.44,58.7,1,0.0,1,1.54,3.23,1,213.0,247.5,1,0.0,0.0,5,999.16,1,40.345568,18.177348
2024-06-12 21:00:00,5,lecce,26.51,26.77,26.97,1,58.84,59.97,61.13,1,0.0,1,1.28,2.86,1,252.36,270.0,1,0.0,0.0,5,999.2,1,40.345568,18.177348
2024-06-12 21:30:00,5,lecce,25.84,26.09,26.49,1,60.99,62.59,63.35,1,0.0,1,1.22,2.51,1,243.46,247.5,1,0.0,0.0,5,998.9,1,40.345568,18.177348
2024-06-12 22:00:00,5,lecce,25.53,25.69,25.87,1,59.11,61.93,63.82,1,0.0,1,1.33,2.86,1,252.58,270.0,1,0.0,0.0,5,998.96,1,40.345568,18.177348
2024-06-12 22:30:00,5,lecce,25.56,25.62,25.7,1,58.13,58.97,59.57,1,0.0,1,0.95,2.31,1,238.49,247.5,1,0.0,0.0,5,998.96,1,40.345568,18.177348
2024-06-12 23:00:00,5,lecce,25.05,25.29,25.6,1,59.07,60.51,61.71,1,0.0,1,1.53,2.69,1,233.43,247.5,1,0.0,0.0,5,999.19,1,40.345568,18.177348
2024-06-12 23:30:00,5,lecce,24.46,24.74,25.08,1,61.35,63.11,65.16,1,0.0,1,1.72,3.22,1,237.67,247.5,1,0.0,0.0,5,999.16,1,40.345568,18.177348
2024-06-13 00:00:00,5,lecce,24.27,24.47,24.61,1,65.19,66.96,70.32,1,0.0,1,1.31,3.21,1,237.83,247.5,1,0.0,0.0,5,998.75,1,40.345568,18.177348
2024-06-13 00:30:00,5,lecce,23.95,24.15,24.29,1,70.31,72.13,74.28,1,0.0,1,1.3,2.52,1,258.02,270.0,1,0.0,0.0,5,998.75,1,40.345568,18.177348
2024-06-13 01:00:00,5,lecce,23.82,23.98,24.08,1,73.13,75.17,78.49,1,0.0,1,1.36,3.04,1,290.63,292.5,1,0.0,0.0,5,998.43,1,40.345568,18.177348
2024-06-13 01:30:00,5,lecce,23.67,23.76,23.84,1,75.6,78.21,79.75,1,0.0,1,1.11,3.03,1,302.59,292.5,1,0.0,0.0,5,998.46,1,40.345568,18.177348
2024-06-13 02:00:00,5,lecce,23.48,23.73,23.81,1,72.54,73.82,75.52,1,0.0,1,1.33,3.22,1,279.74,270.0,1,0.0,0.0,5,998.73,1,40.345568,18.177348
2024-06-13 02:30:00,5,lecce,23.38,23.46,23.58,1,74.17,74.84,75.84,1,0.0,1,1.4,3.4,1,285.63,292.5,1,0.0,0.0,5,998.7,1,40.345568,18.177348
2024-06-13 03:00:00,5,lecce,23.38,23.47,23.55,1,76.01,77.92,78.87,1,0.0,1,1.6,3.22,1,297.47,315.0,1,0.0,0.0,5,998.31,1,40.345568,18.177348
2024-06-13 03:30:00,5,lecce,23.32,23.39,23.48,1,77.23,78.12,79.05,1,0.0,1,0.88,3.4,1,150.49,135.0,1,0.0,0.0,5,998.35,1,40.345568,18.177348
2024-06-13 04:00:00,5,lecce,23.09,23.19,23.42,1,78.56,79.71,80.36,1,0.0,1,0.88,3.04,1,36.35,157.5,1,0.0,0.0,5,998.37,1,40.345568,18.177348
2024-06-13 04:30:00,5,lecce,23.22,23.3,23.38,1,78.92,79.43,80.34,1,0.0,1,1.12,3.41,1,225.92,225.0,1,0.0,0.0,5,999.31,1,40.345568,18.177348
2024-06-13 05:00:00,5,lecce,22.95,23.1,23.31,1,79.32,82.96,85.45,1,0.0,1,1.91,3.77,1,184.86,180.0,1,10.82,22.17,1,999.96,1,40.345568,18.177348
2024-06-13 05:30:00,5,lecce,23.01,23.23,23.42,1,85.25,86.69,87.69,1,0.0,1,1.51,3.4,1,221.1,202.5,1,66.64,90.71,1,999.94,1,40.345568,18.177348
2024-06-13 06:00:00,5,lecce,23.4,23.9,24.47,1,82.55,85.2,87.83,1,0.0,1,0.8,2.49,1,249.35,270.0,1,161.59,230.34,1,999.32,1,40.345568,18.177348
2024-06-13 06:30:00,5,lecce,24.42,24.58,24.87,1,78.32,81.38,82.51,1,0.0,1,1.74,3.77,1,248.67,225.0,1,221.58,347.74,1,1000.25,1,40.345568,18.177348
2024-06-13 07:00:00,5,lecce,24.72,24.99,25.28,1,73.78,75.15,77.59,1,0.0,1,1.58,3.22,1,284.3,292.5,1,272.68,397.21,1,1000.1,1,40.345568,18.177348
2024-06-13 07:30:00,5,lecce,25.28,25.83,26.53,1,61.21,68.95,73.78,1,0.0,1,1.54,3.94,1,293.09,315.0,1,354.07,527.74,1,1000.17,1,40.345568,18.177348
2024-06-13 08:00:00,5,lecce,26.57,26.81,26.97,1,56.62,58.87,61.35,1,0.0,1,1.62,3.41,1,326.09,315.0,1,211.78,376.71,1,1000.35,1,40.345568,18.177348
2024-06-13 08:30:00,5,lecce,26.5,26.6,26.76,1,54.88,57.35,60.77,1,0.0,1,1.43,3.22,1,313.83,315.0,1,162.15,220.54,1,1000.94,1,40.345568,18.177348
2024-06-13 09:00:00,5,lecce,26.71,27.48,28.25,1,51.17,53.02,55.2,1,0.0,1,0.65,1.96,1,325.21,292.5,1,374.88,629.49,1,1001.26,1,40.345568,18.177348
2024-06-13 09:30:00,5,lecce,27.89,28.14,28.42,1,50.66,51.51,52.02,1,0.0,1,0.98,3.41,1,64.93,90.0,1,165.45,275.86,1,1000.96,1,40.345568,18.177348
2024-06-13 10:00:00,5,lecce,27.36,27.83,28.1,1,50.1,52.36,57.38,1,0.0,1,1.51,4.86,1,19.8,45.0,1,224.12,809.28,1,999.83,1,40.345568,18.177348
2024-06-13 10:30:00,5,lecce,27.07,27.23,27.38,1,42.89,45.34,52.2,1,0.0,1,1.11,3.22,1,330.48,315.0,1,130.86,302.62,1,1001.41,1,40.345568,18.177348
2024-06-13 11:00:00,5,lecce,26.0,26.76,27.36,1,42.43,60.33,73.54,1,0.0,1,1.37,3.41,1,112.49,135.0,1,247.29,456.77,1,1001.07,1,40.345568,18.177348
2024-06-13 11:30:00,5,lecce,25.3,25.74,26.04,1,67.18,71.03,77.47,1,0.8,1,0.78,1.79,1,62.82,90.0,1,138.33,273.24,1,1001.02,1,40.345568,18.177348
2024-06-13 12:00:00,5,lecce,25.25,25.64,25.88,1,63.21,73.1,79.33,1,0.0,1,0.71,1.96,1,59.46,112.5,1,294.4,662.1,1,1000.44,1,40.345568,18.177348
2024-06-13 12:30:00,5,lecce,25.74,26.39,27.47,1,59.54,63.74,68.52,1,0.0,1,0.59,1.42,1,44.94,67.5,1,412.65,1002.0,1,1000.63,1,40.345568,18.177348
2024-06-13 13:00:00,5,lecce,26.58,27.02,27.48,1,56.36,59.31,61.55,1,0.0,1,0.9,2.68,1,165.06,202.5,1,197.55,324.02,1,1001.14,1,40.345568,18.177348
2024-06-13 13:30:00,5,lecce,26.55,26.97,27.83,1,57.24,60.13,64.59,1,0.0,1,0.9,2.14,1,113.71,112.5,1,466.43,923.36,1,1000.92,1,40.345568,18.177348
2024-06-13 14:00:00,5,lecce,25.59,26.94,27.97,1,57.83,65.42,74.93,1,0.2,1,1.34,2.86,1,133.02,157.5,1,109.62,533.09,1,1000.46,1,40.345568,18.177348
2024-06-13 14:30:00,5,lecce,25.49,26.06,26.87,1,69.39,73.68,76.14,1,0.0,1,1.06,2.33,1,109.57,112.5,1,481.0,753.05,1,999.58,1,40.345568,18.177348
2024-06-13 15:00:00,5,lecce,26.65,27.21,28.1,1,66.58,69.35,72.21,1,0.0,1,1.26,3.23,1,91.29,112.5,1,599.67,800.5,1,999.54,1,40.345568,18.177348
2024-06-13 15:30:00,5,lecce,28.17,28.72,29.07,1,60.83,63.72,65.8,1,0.0,1,1.41,2.87,1,112.16,112.5,1,590.36,675.73,1,999.34,1,40.345568,18.177348
2024-06-13 16:00:00,5,lecce,29.12,29.59,30.01,1,57.97,59.39,61.23,1,0.0,1,1.49,3.05,1,184.56,135.0,1,560.16,647.76,1,999.13,1,40.345568,18.177348
2024-06-13 16:30:00,5,lecce,29.96,30.69,31.31,1,50.51,53.71,58.47,1,0.0,1,1.26,3.04,1,233.91,202.5,1,462.49,539.75,1,998.84,1,40.345568,18.177348
2024-06-13 17:00:00,5,lecce,30.55,30.9,31.24,1,44.85,51.18,53.44,1,0.0,1,1.58,4.32,1,236.22,247.5,1,357.75,399.12,1,998.56,1,40.345568,18.177348
2024-06-13 17:30:00,5,lecce,30.77,30.87,31.11,1,39.17,42.2,44.45,1,0.0,1,1.79,3.76,1,225.65,247.5,1,269.93,317.36,1,998.53,1,40.345568,18.177348
2024-06-13 18:00:00,5,lecce,29.71,30.16,30.75,1,41.7,44.57,46.02,1,0.0,1,2.29,4.32,1,240.13,247.5,1,161.03,225.79,1,998.91,1,40.345568,18.177348
2024-06-13 18:30:00,5,lecce,28.32,28.94,29.65,1,43.3,45.55,47.0,1,0.0,1,2.42,4.68,1,250.63,247.5,1,67.01,113.94,1,999.19,1,40.345568,18.177348
2024-06-13 19:00:00,5,lecce,26.8,27.7,28.36,1,47.12,53.49,59.82,1,0.0,1,2.03,4.5,1,250.57,247.5,1,42.1,61.04,1,999.44,1,40.345568,18.177348
2024-06-13 19:30:00,5,lecce,25.48,26.06,26.73,1,60.08,63.24,65.38,1,0.0,1,1.76,3.78,1,256.78,247.5,1,8.9,20.26,1,999.53,1,40.345568,18.177348
2024-06-13 20:00:00,5,lecce,24.82,25.11,25.48,1,65.45,67.05,68.76,1,0.0,1,1.79,3.58,1,247.7,247.5,1,0.0,0.0,5,999.32,1,40.345568,18.177348
2024-06-13 20:30:00,5,lecce,24.42,24.63,24.84,1,68.67,69.76,70.73,1,0.0,1,1.83,3.59,1,247.24,247.5,1,0.0,0.0,5,999.42,1,40.345568,18.177348
2024-06-13 21:00:00,5,lecce,24.29,24.34,24.44,1,69.02,70.31,70.75,1,0.0,1,1.94,4.32,1,236.22,247.5,1,0.0,0.0,5,999.43,1,40.345568,18.177348
2024-06-13 21:30:00,5,lecce,24.36,24.43,24.51,1,66.13,67.13,69.13,1,0.0,1,2.68,5.05,1,235.36,247.5,1,0.0,0.0,5,999.24,1,40.345568,18.177348
2024-06-13 22:00:00,5,lecce,24.32,24.41,24.51,1,64.05,65.26,66.37,1,0.0,1,2.3,4.49,1,243.02,247.5,1,0.0,0.0,5,999.3,1,40.345568,18.177348
2024-06-13 22:30:00,5,lecce,24.37,24.46,24.5,1,63.6,64.38,67.18,1,0.0,1,2.21,5.77,1,285.74,292.5,1,0.0,0.0,5,999.75,1,40.345568,18.177348
2024-06-13 23:00:00,5,lecce,23.62,24.02,24.39,1,67.89,72.52,74.16,1,0.0,1,2.5,8.16,1,337.74,315.0,1,0.0,0.0,5,1000.43,1,40.345568,18.177348
2024-06-13 23:30:00,5,lecce,22.83,23.14,23.59,1,71.28,72.24,73.66,1,0.0,1,3.03,8.35,1,334.03,337.5,1,0.0,0.0,5,1000.79,1,40.345568,18.177348
2024-06-14 00:00:00,5,lecce,22.29,22.54,22.81,1,72.46,72.81,73.58,1,0.0,1,3.01,7.06,1,332.89,337.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-06-14 00:30:00,5,lecce,21.79,22.1,22.3,1,70.84,71.67,72.66,1,0.0,1,3.11,8.16,1,332.54,315.0,1,0.0,0.0,5,1000.87,1,40.345568,18.177348
2024-06-14 01:00:00,5,lecce,21.49,21.61,21.77,1,65.77,69.53,71.79,1,0.0,1,2.66,6.87,1,329.25,337.5,1,0.0,0.0,5,1000.94,1,40.345568,18.177348
2024-06-14 01:30:00,5,lecce,21.48,21.62,21.69,1,64.63,65.68,67.46,1,0.0,1,2.33,5.96,1,331.69,315.0,1,0.0,0.0,5,1000.91,1,40.345568,18.177348
2024-06-14 02:00:00,5,lecce,21.3,21.39,21.47,1,63.79,66.02,67.55,1,0.0,1,1.77,4.13,1,334.64,337.5,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-06-14 02:30:00,5,lecce,21.19,21.28,21.4,1,63.27,63.57,63.86,1,0.0,1,1.84,4.5,1,323.1,315.0,1,0.0,0.16,1,1000.66,1,40.345568,18.177348
2024-06-14 03:00:00,5,lecce,20.63,20.95,21.21,1,63.37,64.66,67.43,1,0.0,1,1.96,5.04,1,315.18,315.0,1,0.0,0.0,5,1000.72,1,40.345568,18.177348
2024-06-14 03:30:00,5,lecce,20.15,20.35,20.61,1,67.57,70.69,72.69,1,0.0,1,1.75,4.31,1,323.31,315.0,1,0.0,0.0,5,1000.76,1,40.345568,18.177348
2024-06-14 04:00:00,5,lecce,20.02,20.11,20.21,1,70.63,72.12,72.8,1,0.0,1,2.13,5.41,1,329.43,315.0,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-06-14 04:30:00,5,lecce,20.2,20.41,20.53,1,68.67,69.54,70.56,1,0.0,1,1.86,4.49,1,330.35,337.5,1,0.0,0.0,5,1000.98,1,40.345568,18.177348
2024-06-14 05:00:00,5,lecce,19.78,20.05,20.49,1,70.25,74.12,76.03,1,0.0,1,2.36,4.68,1,307.45,315.0,1,17.81,24.89,1,1001.27,1,40.345568,18.177348
2024-06-14 05:30:00,5,lecce,19.65,19.75,19.86,1,75.52,76.1,76.49,1,0.0,1,2.08,5.22,1,312.61,315.0,1,70.89,142.01,1,1001.55,1,40.345568,18.177348
2024-06-14 06:00:00,5,lecce,19.8,20.02,20.39,1,73.08,74.42,75.41,1,0.0,1,2.33,5.77,1,314.66,315.0,1,152.28,233.16,1,1001.61,1,40.345568,18.177348
2024-06-14 06:30:00,5,lecce,20.39,20.79,21.17,1,70.15,71.57,72.94,1,0.0,1,2.72,6.32,1,322.69,315.0,1,271.13,310.09,1,1001.77,1,40.345568,18.177348
2024-06-14 07:00:00,5,lecce,21.22,21.72,22.03,1,66.84,68.05,70.42,1,0.0,1,2.23,5.95,1,327.04,337.5,1,334.61,449.8,1,1001.98,1,40.345568,18.177348
2024-06-14 07:30:00,5,lecce,22.0,22.23,22.59,1,62.8,65.62,66.99,1,0.0,1,2.41,7.23,1,330.21,315.0,1,325.7,623.94,1,1002.14,1,40.345568,18.177348
2024-06-14 08:00:00,5,lecce,22.57,23.06,23.65,1,57.42,60.26,62.68,1,0.0,1,2.72,6.69,1,340.24,315.0,1,447.9,617.08,1,1002.28,1,40.345568,18.177348
2024-06-14 08:30:00,5,lecce,23.58,24.12,24.56,1,54.42,55.64,57.16,1,0.0,1,2.91,7.06,1,350.71,337.5,1,672.56,740.34,1,1002.36,1,40.345568,18.177348
2024-06-14 09:00:00,5,lecce,24.09,24.32,24.61,1,54.03,56.37,57.99,1,0.0,1,2.71,6.87,1,335.46,337.5,1,592.22,860.57,1,1002.52,1,40.345568,18.177348
2024-06-14 09:30:00,5,lecce,24.21,24.39,24.56,1,53.77,55.88,58.09,1,0.0,1,2.64,6.51,1,351.77,337.5,1,530.99,962.02,1,1002.79,1,40.345568,18.177348
2024-06-14 10:00:00,5,lecce,24.39,24.63,24.92,1,54.08,55.23,56.41,1,0.0,1,3.01,6.69,1,344.75,337.5,1,666.62,979.89,1,1002.96,1,40.345568,18.177348
2024-06-14 10:30:00,5,lecce,24.66,24.95,25.15,1,48.59,52.01,54.02,1,0.0,1,2.95,7.8,1,346.72,337.5,1,565.03,1011.29,1,1003.13,1,40.345568,18.177348
2024-06-14 11:00:00,5,lecce,24.31,24.6,24.9,1,52.42,54.34,55.85,1,0.0,1,2.83,6.7,1,354.74,337.5,1,551.63,1035.21,1,1003.28,1,40.345568,18.177348
2024-06-14 11:30:00,5,lecce,24.64,24.99,25.35,1,51.58,52.9,55.07,1,0.0,1,3.2,7.8,1,356.2,337.5,1,738.94,1151.91,1,1003.32,1,40.345568,18.177348
2024-06-14 12:00:00,5,lecce,25.45,25.67,26.03,1,49.31,50.48,52.1,1,0.0,1,2.89,6.69,1,353.18,337.5,1,900.31,1055.2,1,1003.31,1,40.345568,18.177348
2024-06-14 12:30:00,5,lecce,25.33,25.55,25.79,1,50.7,51.85,53.29,1,0.0,1,2.86,6.33,1,356.4,22.5,1,755.94,1033.39,1,1003.41,1,40.345568,18.177348
2024-06-14 13:00:00,5,lecce,25.72,25.96,26.32,1,50.12,50.91,52.45,1,0.0,1,2.9,7.33,1,354.24,337.5,1,883.37,962.83,1,1003.32,1,40.345568,18.177348
2024-06-14 13:30:00,5,lecce,25.75,26.03,26.32,1,49.72,51.22,52.76,1,0.0,1,2.92,7.25,1,2.09,22.5,1,819.5,896.71,1,1003.27,1,40.345568,18.177348
2024-06-14 14:00:00,5,lecce,25.78,25.97,26.29,1,51.09,52.31,53.89,1,0.0,1,2.7,7.79,1,357.09,22.5,1,774.16,862.17,1,1003.31,1,40.345568,18.177348
2024-06-14 14:30:00,5,lecce,25.53,25.79,26.05,1,51.29,52.74,53.45,1,0.0,1,2.98,7.06,1,2.21,22.5,1,726.66,776.98,1,1003.4,1,40.345568,18.177348
2024-06-14 15:00:00,5,lecce,25.49,25.81,26.2,1,52.39,53.62,55.14,1,0.0,1,2.68,6.51,1,0.84,22.5,1,687.61,751.14,1,1003.41,1,40.345568,18.177348
2024-06-14 15:30:00,5,lecce,25.34,25.61,25.82,1,48.16,53.2,55.12,1,0.0,1,2.67,6.51,1,356.74,337.5,1,614.73,659.27,1,1003.37,1,40.345568,18.177348
2024-06-14 16:00:00,5,lecce,25.26,25.48,25.71,1,51.82,55.06,57.28,1,0.0,1,2.55,5.95,1,5.99,22.5,1,538.98,577.5,1,1003.29,1,40.345568,18.177348
2024-06-14 16:30:00,5,lecce,25.3,25.43,25.62,1,52.89,54.89,56.56,1,0.0,1,2.13,5.77,1,355.58,22.5,1,461.97,502.7,1,1003.29,1,40.345568,18.177348
2024-06-14 17:00:00,5,lecce,24.96,25.29,25.57,1,53.26,55.29,58.26,1,0.0,1,2.2,5.41,1,358.66,337.5,1,382.49,419.61,1,1003.19,1,40.345568,18.177348
2024-06-14 17:30:00,5,lecce,24.64,24.87,25.05,1,55.86,57.3,58.93,1,0.0,1,1.89,4.32,1,11.07,22.5,1,296.97,343.2,1,1003.09,1,40.345568,18.177348
2024-06-14 18:00:00,5,lecce,24.6,24.72,24.88,1,55.06,56.7,58.59,1,0.0,1,1.64,4.31,1,349.17,337.5,1,214.06,251.94,1,1003.2,1,40.345568,18.177348
2024-06-14 18:30:00,5,lecce,23.89,24.27,24.64,1,57.35,59.11,61.39,1,0.0,1,1.56,3.76,1,348.57,22.5,1,131.43,166.54,1,1003.24,1,40.345568,18.177348
2024-06-14 19:00:00,5,lecce,23.12,23.58,23.85,1,61.63,63.04,64.66,1,0.0,1,1.39,4.14,1,358.38,337.5,1,52.62,94.86,1,1003.1,1,40.345568,18.177348
2024-06-14 19:30:00,5,lecce,22.22,22.5,23.07,1,64.63,66.7,68.17,1,0.0,1,1.72,3.78,1,348.94,337.5,1,6.19,14.7,1,1002.77,1,40.345568,18.177348
2024-06-14 20:00:00,5,lecce,21.96,22.09,22.23,1,68.17,68.77,69.35,1,0.0,1,1.08,2.68,1,355.32,0.0,1,0.0,0.0,5,1002.64,1,40.345568,18.177348
2024-06-14 20:30:00,5,lecce,21.72,21.82,22.01,1,69.07,69.5,69.83,1,0.0,1,0.93,2.49,1,340.86,337.5,1,0.0,0.0,5,1002.8,1,40.345568,18.177348
2024-06-14 21:00:00,5,lecce,21.6,21.69,21.76,1,68.97,69.23,69.47,1,0.0,1,1.21,2.51,1,328.49,315.0,1,0.0,0.0,5,1002.89,1,40.345568,18.177348
2024-06-14 21:30:00,5,lecce,21.46,21.57,21.64,1,69.4,69.67,69.95,1,0.0,1,0.92,2.26,1,330.08,315.0,1,0.0,0.0,5,1002.86,1,40.345568,18.177348
2024-06-14 22:00:00,5,lecce,21.27,21.42,21.51,1,69.23,69.67,70.06,1,0.0,1,0.9,2.49,1,328.39,315.0,1,0.0,0.0,5,1002.71,1,40.345568,18.177348
2024-06-14 22:30:00,5,lecce,21.18,21.25,21.33,1,70.02,70.62,70.99,1,0.0,1,0.84,1.95,1,331.37,337.5,1,0.0,0.0,5,1002.49,1,40.345568,18.177348
2024-06-14 23:00:00,5,lecce,21.08,21.15,21.21,1,70.96,71.5,72.08,1,0.0,1,0.76,2.13,1,331.62,337.5,1,0.0,0.0,5,1002.29,1,40.345568,18.177348
2024-06-14 23:30:00,5,lecce,21.04,21.08,21.13,1,71.78,71.91,72.14,1,0.0,1,0.85,1.95,1,340.48,337.5,1,0.0,0.0,5,1002.13,1,40.345568,18.177348
2024-06-15 00:00:00,5,lecce,20.71,20.84,21.02,1,71.76,72.21,72.66,1,0.0,1,0.97,2.32,1,332.28,337.5,1,0.0,0.0,5,1001.99,1,40.345568,18.177348
2024-06-15 00:30:00,5,lecce,20.54,20.64,20.74,1,72.62,72.74,72.86,1,0.0,1,0.88,2.51,1,327.38,315.0,1,0.0,0.0,5,1001.78,1,40.345568,18.177348
2024-06-15 01:00:00,5,lecce,20.52,20.57,20.64,1,72.58,72.77,73.04,1,0.0,1,0.98,2.49,1,312.75,315.0,1,0.0,0.07,1,1001.79,1,40.345568,18.177348
2024-06-15 01:30:00,5,lecce,20.31,20.46,20.59,1,72.56,73.02,73.38,1,0.0,1,1.11,2.32,1,306.95,315.0,1,0.0,0.0,5,1001.55,1,40.345568,18.177348
2024-06-15 02:00:00,5,lecce,20.16,20.24,20.33,1,73.21,73.48,73.71,1,0.0,1,0.99,2.49,1,329.54,337.5,1,0.0,0.16,1,1001.26,1,40.345568,18.177348
2024-06-15 02:30:00,5,lecce,20.13,20.18,20.27,1,69.96,72.63,73.71,1,0.0,1,1.24,3.4,1,346.76,337.5,1,0.0,0.16,1,1000.84,1,40.345568,18.177348
2024-06-15 03:00:00,5,lecce,19.97,20.04,20.18,1,70.0,71.57,72.9,1,0.0,1,1.18,2.68,1,330.25,337.5,1,0.0,0.26,1,1000.53,1,40.345568,18.177348
2024-06-15 03:30:00,5,lecce,19.78,19.88,20.05,1,71.45,73.72,75.06,1,0.0,1,1.13,2.68,1,317.19,315.0,1,0.0,0.0,5,1000.47,1,40.345568,18.177348
2024-06-15 04:00:00,5,lecce,18.44,19.43,20.03,1,70.51,73.43,74.72,1,0.0,1,1.35,3.22,1,268.51,270.0,1,0.0,0.0,5,1000.64,1,40.345568,18.177348
2024-06-15 04:30:00,5,lecce,18.29,18.37,18.53,1,70.82,72.5,74.0,1,0.0,1,1.19,2.49,1,290.81,292.5,1,5.01,11.07,1,1000.41,1,40.345568,18.177348
2024-06-15 05:00:00,5,lecce,18.61,19.4,20.13,1,73.07,74.54,75.04,1,0.0,1,0.85,2.32,1,333.35,337.5,1,32.2,62.75,1,1000.04,1,40.345568,18.177348
2024-06-15 05:30:00,5,lecce,20.18,20.59,21.0,1,71.37,72.85,74.44,1,0.0,1,0.95,2.49,1,333.0,315.0,1,108.83,154.72,1,999.85,1,40.345568,18.177348
2024-06-15 06:00:00,5,lecce,20.99,21.29,21.48,1,69.3,70.13,71.52,1,0.0,1,1.17,2.68,1,311.32,315.0,1,197.02,235.08,1,999.79,1,40.345568,18.177348
2024-06-15 06:30:00,5,lecce,21.49,22.01,22.39,1,67.3,68.2,69.31,1,0.0,1,1.27,2.86,1,317.17,315.0,1,276.56,315.54,1,1000.09,1,40.345568,18.177348
2024-06-15 07:00:00,5,lecce,22.35,22.7,23.16,1,65.69,68.31,69.43,1,0.0,1,1.73,4.49,1,326.29,315.0,1,357.38,397.71,1,1000.46,1,40.345568,18.177348
2024-06-15 07:30:00,5,lecce,23.1,23.63,24.1,1,57.67,63.11,66.1,1,0.0,1,1.64,4.67,1,341.51,337.5,1,438.48,478.06,1,1000.8,1,40.345568,18.177348
2024-06-15 08:00:00,5,lecce,24.05,24.41,24.82,1,49.07,54.06,57.23,1,0.0,1,1.76,4.12,1,346.95,337.5,1,518.15,553.58,1,1000.83,1,40.345568,18.177348
2024-06-15 08:30:00,5,lecce,24.76,24.97,25.45,1,46.43,50.59,53.22,1,0.0,1,1.79,4.13,1,1.77,22.5,1,592.36,627.88,1,1001.01,1,40.345568,18.177348
2024-06-15 09:00:00,5,lecce,25.29,25.56,25.79,1,49.64,50.88,53.06,1,0.0,1,1.66,4.13,1,0.0,22.5,1,664.86,695.11,1,1000.92,1,40.345568,18.177348
2024-06-15 09:30:00,5,lecce,25.59,25.74,26.01,1,47.71,50.31,52.36,1,0.0,1,1.89,4.31,1,356.29,22.5,1,728.83,758.0,1,1000.96,1,40.345568,18.177348
2024-06-15 10:00:00,5,lecce,25.78,26.02,26.35,1,47.16,49.22,50.84,1,0.0,1,1.81,4.13,1,4.72,22.5,1,785.04,810.5,1,1000.97,1,40.345568,18.177348
2024-06-15 10:30:00,5,lecce,26.44,26.81,27.38,1,43.89,46.54,48.05,1,0.0,1,1.64,4.13,1,9.75,22.5,1,829.77,848.66,1,1000.94,1,40.345568,18.177348
2024-06-15 11:00:00,5,lecce,27.23,27.45,27.65,1,37.45,41.26,44.17,1,0.0,1,1.86,4.5,1,0.96,22.5,1,862.01,874.3,1,1000.95,1,40.345568,18.177348
2024-06-15 11:30:00,5,lecce,27.3,27.84,28.34,1,37.15,40.51,43.25,1,0.0,1,1.76,4.68,1,13.96,22.5,1,880.8,892.16,1,1001.0,1,40.345568,18.177348
2024-06-15 12:00:00,5,lecce,27.47,27.7,27.93,1,38.53,42.11,44.93,1,0.0,1,2.27,5.04,1,5.6,22.5,1,892.08,896.1,1,1000.93,1,40.345568,18.177348
2024-06-15 12:30:00,5,lecce,27.36,28.03,28.58,1,35.02,40.57,44.99,1,0.0,1,1.76,4.5,1,352.02,22.5,1,888.28,893.17,1,1000.82,1,40.345568,18.177348
2024-06-15 13:00:00,5,lecce,28.45,28.67,29.06,1,28.69,34.88,38.68,1,0.0,1,2.0,3.95,1,11.27,22.5,1,875.51,883.28,1,1000.62,1,40.345568,18.177348
2024-06-15 13:30:00,5,lecce,29.07,29.27,29.47,1,27.39,34.67,38.34,1,0.0,1,1.73,4.31,1,4.32,22.5,1,855.9,865.81,1,1000.34,1,40.345568,18.177348
2024-06-15 14:00:00,5,lecce,29.09,29.29,29.5,1,32.4,35.54,38.73,1,0.0,1,2.13,4.69,1,14.33,22.5,1,810.61,841.49,1,1000.13,1,40.345568,18.177348
2024-06-15 14:30:00,5,lecce,28.58,28.96,29.24,1,35.0,38.14,40.95,1,0.0,1,2.1,5.24,1,28.42,45.0,1,750.9,779.4,1,999.99,1,40.345568,18.177348
2024-06-15 15:00:00,5,lecce,28.42,28.51,28.62,1,35.26,39.51,42.13,1,0.0,1,2.33,5.22,1,31.59,45.0,1,688.99,717.62,1,999.91,1,40.345568,18.177348
2024-06-15 15:30:00,5,lecce,27.91,28.16,28.82,1,35.59,39.89,42.64,1,0.0,1,2.43,5.05,1,48.1,45.0,1,621.17,656.85,1,999.94,1,40.345568,18.177348
2024-06-15 16:00:00,5,lecce,27.96,28.33,28.51,1,35.82,39.22,41.34,1,0.0,1,1.86,3.95,1,35.54,45.0,1,547.29,585.68,1,999.76,1,40.345568,18.177348
2024-06-15 16:30:00,5,lecce,27.92,28.32,28.64,1,35.99,38.54,40.09,1,0.0,1,1.84,3.77,1,38.1,45.0,1,465.11,505.12,1,999.81,1,40.345568,18.177348
2024-06-15 17:00:00,5,lecce,27.59,27.9,28.12,1,36.7,40.15,43.26,1,0.0,1,2.12,4.68,1,46.99,45.0,1,382.63,423.24,1,999.46,1,40.345568,18.177348
2024-06-15 17:30:00,5,lecce,27.32,27.55,27.82,1,36.66,39.87,41.48,1,0.0,1,1.92,4.13,1,48.51,45.0,1,300.5,338.86,1,999.4,1,40.345568,18.177348
2024-06-15 18:00:00,5,lecce,26.72,26.94,27.36,1,38.93,41.33,43.24,1,0.0,1,1.93,3.94,1,50.73,45.0,1,218.74,258.1,1,999.56,1,40.345568,18.177348
2024-06-15 18:30:00,5,lecce,25.88,26.49,26.77,1,37.04,40.82,43.33,1,0.0,1,1.6,3.41,1,59.65,45.0,1,123.69,176.13,1,999.68,1,40.345568,18.177348
2024-06-15 19:00:00,5,lecce,25.12,25.5,25.86,1,42.56,44.25,45.76,1,0.0,1,1.25,2.51,1,84.57,45.0,1,42.42,93.25,1,999.66,1,40.345568,18.177348
2024-06-15 19:30:00,5,lecce,24.25,24.57,25.11,1,43.91,49.18,51.96,1,0.0,1,0.94,1.97,1,86.29,90.0,1,6.85,14.29,1,999.58,1,40.345568,18.177348
2024-06-15 20:00:00,5,lecce,23.77,23.95,24.24,1,51.88,53.59,54.44,1,0.0,1,0.79,1.6,1,106.71,112.5,1,0.0,0.0,5,999.59,1,40.345568,18.177348
2024-06-15 20:30:00,5,lecce,23.57,23.68,23.82,1,54.35,55.56,56.37,1,0.0,1,0.68,1.25,1,133.89,135.0,1,0.0,0.0,5,999.72,1,40.345568,18.177348
2024-06-15 21:00:00,5,lecce,23.46,23.58,23.7,1,55.0,55.67,55.82,1,0.0,1,0.49,1.06,1,130.87,112.5,1,0.0,0.0,5,999.77,1,40.345568,18.177348
2024-06-15 21:30:00,5,lecce,23.72,23.79,23.82,1,54.37,54.76,55.55,1,0.0,1,0.73,1.42,1,179.72,180.0,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-06-15 22:00:00,5,lecce,23.56,23.67,23.78,1,53.4,54.33,54.99,1,0.0,1,0.61,1.41,1,198.51,135.0,1,0.0,0.0,5,999.72,1,40.345568,18.177348
2024-06-15 22:30:00,5,lecce,23.35,23.47,23.64,1,54.74,55.17,55.52,1,0.0,1,0.8,1.59,1,184.41,202.5,1,0.0,0.0,5,999.64,1,40.345568,18.177348
2024-06-15 23:00:00,5,lecce,23.04,23.22,23.36,1,55.32,55.78,56.39,1,0.0,1,0.74,1.41,1,168.94,157.5,1,0.0,0.0,5,999.41,1,40.345568,18.177348
2024-06-15 23:30:00,5,lecce,22.85,23.0,23.09,1,55.13,56.6,58.44,1,0.0,1,1.07,2.13,1,221.89,225.0,1,0.0,0.0,5,999.23,1,40.345568,18.177348
2024-06-16 00:00:00,5,lecce,22.34,22.54,22.82,1,58.27,60.13,61.59,1,0.0,1,1.3,2.68,1,243.07,247.5,1,0.0,0.0,5,998.97,1,40.345568,18.177348
2024-06-16 00:30:00,5,lecce,21.65,21.91,22.34,1,61.8,64.12,66.18,1,0.0,1,1.81,3.04,1,245.67,247.5,1,0.0,0.0,5,998.75,1,40.345568,18.177348
2024-06-16 01:00:00,5,lecce,21.48,21.62,21.7,1,66.2,67.74,69.61,1,0.0,1,1.34,2.79,1,245.88,247.5,1,0.0,0.0,5,998.67,1,40.345568,18.177348
2024-06-16 01:30:00,5,lecce,21.38,21.45,21.55,1,69.65,71.27,72.72,1,0.0,1,1.08,2.68,1,217.15,247.5,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-06-16 02:00:00,5,lecce,21.34,21.47,21.57,1,72.62,74.15,75.11,1,0.0,1,0.92,1.77,1,186.63,202.5,1,0.0,0.0,5,998.11,1,40.345568,18.177348
2024-06-16 02:30:00,5,lecce,21.31,21.37,21.41,1,74.37,75.31,76.28,1,0.0,1,0.5,1.95,1,176.58,157.5,1,0.0,0.0,5,997.95,1,40.345568,18.177348
2024-06-16 03:00:00,5,lecce,21.23,21.31,21.39,1,76.24,77.44,78.61,1,0.0,1,0.41,1.07,1,131.43,90.0,1,0.0,0.07,1,997.91,1,40.345568,18.177348
2024-06-16 03:30:00,5,lecce,20.74,21.01,21.25,1,76.29,77.34,78.66,1,0.0,1,0.6,1.41,1,93.44,90.0,1,0.0,0.0,5,998.1,1,40.345568,18.177348
2024-06-16 04:00:00,5,lecce,19.78,20.16,20.73,1,76.54,78.16,78.97,1,0.0,1,0.71,1.78,1,98.95,90.0,1,0.0,0.0,5,998.06,1,40.345568,18.177348
2024-06-16 04:30:00,5,lecce,19.82,19.96,20.19,1,76.5,78.43,79.1,1,0.0,1,0.48,1.06,1,106.21,90.0,1,10.71,27.63,1,998.17,1,40.345568,18.177348
2024-06-16 05:00:00,5,lecce,20.21,20.35,20.54,1,74.03,75.21,76.49,1,0.0,1,0.67,1.77,1,87.83,90.0,1,42.01,47.3,1,998.24,1,40.345568,18.177348
2024-06-16 05:30:00,5,lecce,20.54,20.85,21.06,1,71.44,72.91,74.22,1,0.0,1,0.55,1.6,1,97.38,90.0,1,42.96,46.19,1,998.31,1,40.345568,18.177348
2024-06-16 06:00:00,5,lecce,20.9,21.01,21.14,1,71.01,72.26,72.76,1,0.0,1,1.15,2.49,1,94.54,90.0,1,55.14,64.88,1,998.19,1,40.345568,18.177348
2024-06-16 06:30:00,5,lecce,21.09,21.83,22.76,1,56.86,63.67,70.81,1,0.0,1,0.64,3.22,1,36.22,270.0,1,102.66,161.89,1,998.34,1,40.345568,18.177348
2024-06-16 07:00:00,5,lecce,22.83,23.3,23.71,1,57.38,61.23,64.61,1,0.0,1,0.94,2.14,1,106.06,112.5,1,195.77,275.26,1,998.93,1,40.345568,18.177348
2024-06-16 07:30:00,5,lecce,23.69,23.96,24.37,1,57.72,60.84,62.48,1,0.0,1,1.17,2.5,1,143.38,135.0,1,246.69,272.53,1,999.03,1,40.345568,18.177348
2024-06-16 08:00:00,5,lecce,24.39,25.27,25.86,1,48.42,53.4,57.67,1,0.0,1,0.86,2.49,1,119.48,112.5,1,328.16,493.71,1,999.14,1,40.345568,18.177348
2024-06-16 08:30:00,5,lecce,25.76,26.3,26.69,1,43.02,46.5,50.46,1,0.0,1,1.2,2.51,1,115.89,112.5,1,452.14,636.76,1,998.95,1,40.345568,18.177348
2024-06-16 09:00:00,5,lecce,26.53,27.14,27.79,1,41.58,45.0,47.04,1,0.0,1,1.16,2.87,1,115.47,112.5,1,490.94,626.16,1,999.07,1,40.345568,18.177348
2024-06-16 09:30:00,5,lecce,27.61,28.32,28.95,1,38.34,40.4,42.96,1,0.0,1,1.12,2.5,1,114.83,112.5,1,562.28,676.54,1,999.21,1,40.345568,18.177348
2024-06-16 10:00:00,5,lecce,28.7,29.14,29.65,1,33.04,36.28,38.56,1,0.0,1,1.57,3.05,1,145.28,157.5,1,729.17,786.26,1,999.23,1,40.345568,18.177348
2024-06-16 10:30:00,5,lecce,29.61,30.03,30.42,1,32.4,33.75,35.06,1,0.0,1,1.57,3.41,1,145.74,157.5,1,803.7,822.0,1,999.2,1,40.345568,18.177348
2024-06-16 11:00:00,5,lecce,30.06,30.96,31.59,1,29.15,30.74,32.92,1,0.0,1,1.67,3.96,1,156.6,157.5,1,824.64,841.49,1,999.06,1,40.345568,18.177348
2024-06-16 11:30:00,5,lecce,31.16,31.51,31.83,1,24.78,27.63,30.55,1,0.0,1,1.75,3.77,1,178.01,180.0,1,853.73,865.1,1,999.04,1,40.345568,18.177348
2024-06-16 12:00:00,5,lecce,31.32,31.89,32.22,1,24.37,30.3,38.15,1,0.0,1,1.89,4.68,1,132.75,157.5,1,841.99,868.95,1,998.81,1,40.345568,18.177348
2024-06-16 12:30:00,5,lecce,30.77,31.09,31.31,1,36.16,37.16,38.67,1,0.0,1,2.26,5.04,1,74.42,90.0,1,850.73,876.92,1,998.67,1,40.345568,18.177348
2024-06-16 13:00:00,5,lecce,31.39,31.77,32.1,1,32.71,34.68,36.61,1,0.0,1,1.95,4.14,1,94.52,90.0,1,836.17,848.75,1,998.52,1,40.345568,18.177348
2024-06-16 13:30:00,5,lecce,32.12,32.53,33.18,1,30.03,31.58,32.78,1,0.0,1,2.04,5.41,1,122.81,157.5,1,805.63,827.15,1,998.42,1,40.345568,18.177348
2024-06-16 14:00:00,5,lecce,32.77,33.21,33.7,1,22.9,27.85,31.86,1,0.0,1,2.03,4.87,1,158.4,112.5,1,735.93,806.66,1,998.34,1,40.345568,18.177348
2024-06-16 14:30:00,5,lecce,32.48,32.74,33.18,1,23.05,24.26,25.91,1,0.0,1,2.58,5.23,1,218.38,247.5,1,633.12,795.04,1,998.3,1,40.345568,18.177348
2024-06-16 15:00:00,5,lecce,32.68,32.92,33.16,1,20.27,21.51,22.71,1,0.0,1,2.19,4.14,1,219.79,247.5,1,617.06,736.5,1,998.13,1,40.345568,18.177348
2024-06-16 15:30:00,5,lecce,32.56,32.78,33.09,1,20.12,21.67,22.64,1,0.0,1,2.09,4.31,1,228.53,225.0,1,534.93,651.9,1,998.02,1,40.345568,18.177348
2024-06-16 16:00:00,5,lecce,32.18,32.46,33.04,1,20.69,23.02,24.49,1,0.0,1,2.44,5.59,1,238.54,247.5,1,383.24,590.83,1,997.94,1,40.345568,18.177348
2024-06-16 16:30:00,5,lecce,31.91,32.29,32.81,1,23.28,24.38,25.45,1,0.0,1,1.86,4.49,1,227.38,247.5,1,255.26,518.35,1,997.78,1,40.345568,18.177348
2024-06-16 17:00:00,5,lecce,30.85,31.48,31.88,1,25.61,28.46,30.92,1,0.0,1,2.52,4.86,1,237.24,247.5,1,239.46,396.5,1,997.91,1,40.345568,18.177348
2024-06-16 17:30:00,5,lecce,30.42,30.68,31.01,1,30.51,32.9,34.53,1,0.0,1,2.38,4.32,1,242.36,247.5,1,237.15,376.71,1,997.98,1,40.345568,18.177348
2024-06-16 18:00:00,5,lecce,30.29,30.59,30.82,1,26.63,29.56,32.88,1,0.0,1,2.33,5.4,1,210.39,225.0,1,175.9,260.12,1,998.09,1,40.345568,18.177348
2024-06-16 18:30:00,5,lecce,29.72,30.18,30.4,1,26.27,28.81,33.37,1,0.0,1,2.03,4.14,1,203.57,202.5,1,120.3,151.8,1,998.26,1,40.345568,18.177348
2024-06-16 19:00:00,5,lecce,28.72,29.2,29.71,1,33.67,34.84,35.69,1,0.0,1,2.14,4.64,1,177.81,180.0,1,30.05,67.91,1,998.39,1,40.345568,18.177348
2024-06-16 19:30:00,5,lecce,27.75,28.24,28.7,1,35.21,36.51,37.76,1,0.0,1,1.94,3.78,1,201.88,225.0,1,0.0,0.0,5,998.73,1,40.345568,18.177348
2024-06-16 20:00:00,5,lecce,26.84,27.28,27.73,1,37.99,40.76,43.5,1,0.0,1,1.83,3.77,1,201.54,225.0,1,0.0,0.0,5,998.92,1,40.345568,18.177348
2024-06-16 20:30:00,5,lecce,25.76,26.29,26.82,1,43.7,45.89,48.2,1,0.0,1,2.11,4.31,1,197.43,202.5,1,0.0,0.0,5,999.29,1,40.345568,18.177348
2024-06-16 21:00:00,5,lecce,24.75,25.23,25.72,1,48.61,55.23,61.45,1,0.0,1,2.11,4.31,1,190.98,202.5,1,0.0,0.0,5,999.68,1,40.345568,18.177348
2024-06-16 21:30:00,5,lecce,24.35,24.51,24.76,1,61.55,62.71,63.45,1,0.0,1,1.97,4.13,1,197.78,202.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-06-16 22:00:00,5,lecce,24.11,24.25,24.36,1,63.45,64.34,65.63,1,0.0,1,1.74,3.76,1,197.53,202.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-06-16 22:30:00,5,lecce,24.03,24.1,24.15,1,64.0,65.22,65.97,1,0.0,1,1.74,3.22,1,193.11,225.0,1,0.0,0.0,5,999.59,1,40.345568,18.177348
2024-06-16 23:00:00,5,lecce,24.03,24.12,24.18,1,60.27,62.81,64.46,1,0.0,1,1.51,3.04,1,187.56,202.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-06-16 23:30:00,5,lecce,24.17,24.28,24.39,1,58.66,59.39,60.41,1,0.0,1,1.03,1.78,1,180.9,180.0,1,0.0,0.0,5,999.31,1,40.345568,18.177348
2024-06-17 00:00:00,5,lecce,24.35,24.38,24.44,1,58.58,58.87,59.31,1,0.0,1,0.63,1.96,1,214.78,270.0,1,0.0,0.0,5,999.24,1,40.345568,18.177348
2024-06-17 00:30:00,5,lecce,24.39,24.52,24.6,1,58.75,59.33,59.98,1,0.0,1,1.05,2.14,1,230.41,247.5,1,0.0,0.0,5,999.22,1,40.345568,18.177348
2024-06-17 01:00:00,5,lecce,24.22,24.29,24.42,1,60.13,61.15,61.93,1,0.0,1,1.14,2.15,1,225.0,225.0,1,0.0,0.0,5,999.37,1,40.345568,18.177348
2024-06-17 01:30:00,5,lecce,23.79,24.07,24.26,1,60.7,62.31,63.38,1,0.0,1,0.8,1.78,1,178.19,135.0,1,0.0,0.0,5,999.6,1,40.345568,18.177348
2024-06-17 02:00:00,5,lecce,23.59,23.71,23.84,1,60.92,61.9,64.25,1,0.0,1,0.83,1.59,1,128.19,135.0,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-06-17 02:30:00,5,lecce,23.16,23.4,23.67,1,61.16,62.26,63.26,1,0.0,1,0.68,1.42,1,117.54,112.5,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-06-17 03:00:00,5,lecce,23.2,23.39,23.56,1,62.49,62.87,63.55,1,0.0,1,0.46,1.06,1,129.51,112.5,1,0.0,0.0,5,999.7,1,40.345568,18.177348
2024-06-17 03:30:00,5,lecce,23.54,23.65,23.74,1,63.16,64.41,65.91,1,0.0,1,1.12,2.32,1,168.97,112.5,1,0.0,0.0,5,999.9,1,40.345568,18.177348
2024-06-17 04:00:00,5,lecce,23.43,23.51,23.6,1,65.72,66.41,66.94,1,0.0,1,0.75,2.13,1,229.0,225.0,1,0.0,0.0,5,1000.04,1,40.345568,18.177348
2024-06-17 04:30:00,5,lecce,23.55,23.63,23.68,1,66.95,67.5,68.24,1,0.0,1,0.37,1.24,1,229.5,202.5,1,0.0,0.0,5,1000.24,1,40.345568,18.177348
2024-06-17 05:00:00,5,lecce,23.62,23.7,23.81,1,67.98,68.49,68.95,1,0.0,1,0.62,1.25,1,263.88,247.5,1,27.81,45.08,1,1000.4,1,40.345568,18.177348
2024-06-17 05:30:00,5,lecce,23.77,23.86,24.04,1,68.07,68.57,68.89,1,0.0,1,0.67,1.42,1,243.62,247.5,1,60.33,71.34,1,1000.55,1,40.345568,18.177348
2024-06-17 06:00:00,5,lecce,24.05,24.33,24.67,1,64.39,66.73,68.05,1,0.0,1,0.92,2.14,1,280.81,270.0,1,119.31,180.37,1,1000.64,1,40.345568,18.177348
2024-06-17 06:30:00,5,lecce,24.7,25.26,25.79,1,57.84,61.13,64.95,1,0.0,1,1.25,3.22,1,325.71,315.0,1,237.6,284.75,1,1000.81,1,40.345568,18.177348
2024-06-17 07:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 07:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 08:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 08:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 09:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 09:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 10:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 10:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 11:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 11:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 12:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 12:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 13:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 13:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 14:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 14:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 15:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 15:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 16:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 16:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 17:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 17:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 18:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 18:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 19:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 19:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 20:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 20:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 21:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 21:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 22:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 22:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 23:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-17 23:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 00:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 00:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 01:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 01:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 02:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 02:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 03:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 03:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 04:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 04:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-18 05:00:00,5,lecce,21.71,21.91,22.15,1,80.97,81.27,81.59,1,0.0,1,1.15,2.86,1,326.14,315.0,1,30.89,60.23,1,1002.82,1,40.345568,18.177348
2024-06-18 05:30:00,5,lecce,22.1,22.43,22.84,1,75.87,80.02,81.61,1,0.0,1,1.52,3.58,1,324.44,315.0,1,104.59,149.68,1,1002.95,1,40.345568,18.177348
2024-06-18 06:00:00,5,lecce,22.91,23.4,23.87,1,62.98,70.07,75.36,1,0.0,1,1.45,3.58,1,320.68,315.0,1,191.27,229.33,1,1003.22,1,40.345568,18.177348
2024-06-18 06:30:00,5,lecce,23.94,24.51,25.12,1,52.18,57.68,62.29,1,0.0,1,1.73,3.94,1,325.77,315.0,1,270.46,308.77,1,1003.53,1,40.345568,18.177348
2024-06-18 07:00:00,5,lecce,25.17,25.91,26.68,1,48.11,49.1,51.72,1,0.0,1,1.81,4.67,1,342.42,315.0,1,350.89,390.34,1,1003.89,1,40.345568,18.177348
2024-06-18 07:30:00,5,lecce,26.67,27.02,27.45,1,47.24,48.74,49.45,1,0.0,1,2.12,4.86,1,349.07,337.5,1,430.91,470.18,1,1004.25,1,40.345568,18.177348
2024-06-18 08:00:00,5,lecce,27.4,27.77,28.13,1,45.17,46.48,47.87,1,0.0,1,2.38,5.4,1,2.53,22.5,1,509.95,547.62,1,1004.42,1,40.345568,18.177348
2024-06-18 08:30:00,5,lecce,28.15,28.34,28.6,1,42.13,44.07,45.7,1,0.0,1,2.51,6.69,1,356.68,22.5,1,586.51,621.42,1,1004.58,1,40.345568,18.177348
2024-06-18 09:00:00,5,lecce,28.44,28.63,28.92,1,40.73,42.36,43.79,1,0.0,1,2.82,6.15,1,354.4,22.5,1,657.47,691.67,1,1004.69,1,40.345568,18.177348
2024-06-18 09:30:00,5,lecce,28.85,29.1,29.41,1,40.34,41.29,41.98,1,0.0,1,2.51,6.69,1,5.59,22.5,1,722.18,751.14,1,1004.83,1,40.345568,18.177348
2024-06-18 10:00:00,5,lecce,29.15,29.44,29.77,1,38.63,40.4,41.97,1,0.0,1,2.67,6.14,1,353.56,337.5,1,777.65,802.12,1,1005.03,1,40.345568,18.177348
2024-06-18 10:30:00,5,lecce,29.37,29.58,29.86,1,38.39,40.02,41.38,1,0.0,1,2.74,6.13,1,4.7,22.5,1,824.5,843.0,1,1005.11,1,40.345568,18.177348
2024-06-18 11:00:00,5,lecce,29.74,29.93,30.13,1,37.19,38.88,40.05,1,0.0,1,2.92,7.05,1,3.14,22.5,1,860.5,873.88,1,1005.02,1,40.345568,18.177348
2024-06-18 11:30:00,5,lecce,30.08,30.3,30.57,1,34.95,36.82,38.19,1,0.0,1,2.82,6.33,1,351.91,337.5,1,883.38,890.74,1,1004.97,1,40.345568,18.177348
2024-06-18 12:00:00,5,lecce,30.29,30.47,30.8,1,33.57,35.58,36.81,1,0.0,1,2.94,7.06,1,351.46,337.5,1,893.78,895.89,1,1004.9,1,40.345568,18.177348
2024-06-18 12:30:00,5,lecce,30.67,30.86,31.22,1,32.79,34.26,35.82,1,0.0,1,2.8,6.15,1,0.43,22.5,1,891.86,897.01,1,1004.95,1,40.345568,18.177348
2024-06-18 13:00:00,5,lecce,30.77,31.13,31.41,1,30.32,32.04,34.3,1,0.0,1,2.8,6.69,1,0.0,22.5,1,875.71,886.1,1,1004.88,1,40.345568,18.177348
2024-06-18 13:30:00,5,lecce,31.16,31.32,31.47,1,27.1,29.66,31.81,1,0.0,1,3.0,6.88,1,348.68,315.0,1,848.15,864.1,1,1004.68,1,40.345568,18.177348
2024-06-18 14:00:00,5,lecce,31.44,31.52,31.69,1,27.82,30.05,31.6,1,0.0,1,2.76,5.95,1,351.63,315.0,1,808.43,829.47,1,1004.61,1,40.345568,18.177348
2024-06-18 14:30:00,5,lecce,30.77,31.18,31.53,1,30.02,31.82,33.75,1,0.0,1,2.98,7.05,1,355.32,22.5,1,757.0,783.53,1,1004.5,1,40.345568,18.177348
2024-06-18 15:00:00,5,lecce,30.54,30.87,31.11,1,33.05,33.88,34.85,1,0.0,1,2.89,6.51,1,356.8,22.5,1,696.08,727.31,1,1004.37,1,40.345568,18.177348
2024-06-18 15:30:00,5,lecce,30.51,30.73,30.96,1,33.05,34.29,35.93,1,0.0,1,2.66,6.14,1,358.47,22.5,1,629.84,663.11,1,1004.29,1,40.345568,18.177348
2024-06-18 16:00:00,5,lecce,30.57,30.69,30.82,1,31.75,33.1,34.18,1,0.0,1,2.64,6.5,1,355.38,22.5,1,556.54,592.54,1,1004.24,1,40.345568,18.177348
2024-06-18 16:30:00,5,lecce,30.37,30.7,30.93,1,31.22,32.42,33.38,1,0.0,1,2.56,5.59,1,357.8,22.5,1,480.17,517.74,1,1004.07,1,40.345568,18.177348
2024-06-18 17:00:00,5,lecce,30.0,30.3,30.46,1,32.79,34.06,35.87,1,0.0,1,2.41,4.86,1,358.01,22.5,1,399.03,439.2,1,1003.97,1,40.345568,18.177348
2024-06-18 17:30:00,5,lecce,29.43,29.73,29.96,1,34.74,36.78,38.46,1,0.0,1,2.45,6.15,1,5.64,22.5,1,316.82,356.32,1,1003.9,1,40.345568,18.177348
2024-06-18 18:00:00,5,lecce,29.04,29.28,29.52,1,36.31,39.17,43.16,1,0.0,1,2.04,4.69,1,356.98,22.5,1,234.79,273.85,1,1003.96,1,40.345568,18.177348
2024-06-18 18:30:00,5,lecce,28.2,28.57,28.99,1,41.99,44.49,46.55,1,0.0,1,1.68,3.77,1,353.7,22.5,1,153.59,192.18,1,1003.93,1,40.345568,18.177348
2024-06-18 19:00:00,5,lecce,27.05,27.53,28.2,1,46.66,49.36,51.64,1,0.0,1,1.39,3.77,1,358.33,22.5,1,63.98,111.72,1,1003.78,1,40.345568,18.177348
2024-06-18 19:30:00,5,lecce,25.43,26.15,27.0,1,50.63,54.92,59.51,1,0.0,1,1.43,3.77,1,357.46,337.5,1,7.02,13.29,1,1003.64,1,40.345568,18.177348
2024-06-18 20:00:00,5,lecce,25.16,25.25,25.41,1,55.2,59.69,61.44,1,0.0,1,1.15,3.05,1,7.06,0.0,1,0.0,0.0,5,1003.43,1,40.345568,18.177348
2024-06-18 20:30:00,5,lecce,24.82,25.19,25.38,1,51.89,58.22,67.59,1,0.0,1,1.12,2.68,1,3.01,22.5,1,0.0,0.0,5,1003.27,1,40.345568,18.177348
2024-06-18 21:00:00,5,lecce,24.03,24.35,24.78,1,67.84,72.14,74.81,1,0.0,1,0.95,2.88,1,336.38,337.5,1,0.0,0.0,5,1003.42,1,40.345568,18.177348
2024-06-18 21:30:00,5,lecce,24.02,24.11,24.22,1,70.13,71.76,73.74,1,0.0,1,0.88,2.33,1,328.61,315.0,1,0.0,0.0,5,1003.42,1,40.345568,18.177348
2024-06-18 22:00:00,5,lecce,24.03,24.07,24.13,1,63.72,67.39,71.71,1,0.0,1,1.23,3.04,1,316.54,315.0,1,0.0,0.0,5,1003.56,1,40.345568,18.177348
2024-06-18 22:30:00,5,lecce,23.87,23.99,24.13,1,59.82,62.54,63.85,1,0.0,1,1.25,2.86,1,324.32,315.0,1,0.0,0.0,5,1003.43,1,40.345568,18.177348
2024-06-18 23:00:00,5,lecce,23.89,23.94,24.01,1,53.67,56.71,59.67,1,0.0,1,1.17,2.87,1,326.82,315.0,1,0.0,0.0,5,1003.28,1,40.345568,18.177348
2024-06-18 23:30:00,5,lecce,23.95,24.01,24.05,1,50.13,51.56,53.44,1,0.0,1,1.09,2.67,1,331.8,337.5,1,0.0,0.0,5,1003.11,1,40.345568,18.177348
2024-06-19 00:00:00,5,lecce,23.99,24.05,24.11,1,47.82,48.72,50.17,1,0.0,1,1.03,2.13,1,327.87,315.0,1,0.0,0.0,5,1003.01,1,40.345568,18.177348
2024-06-19 00:30:00,5,lecce,23.77,23.89,24.0,1,46.8,47.34,48.09,1,0.0,1,1.18,2.86,1,324.61,315.0,1,0.0,0.0,5,1002.95,1,40.345568,18.177348
2024-06-19 01:00:00,5,lecce,23.46,23.65,23.79,1,46.9,47.18,47.47,1,0.0,1,1.16,2.32,1,325.71,315.0,1,0.0,0.0,5,1002.84,1,40.345568,18.177348
2024-06-19 01:30:00,5,lecce,23.26,23.39,23.49,1,46.89,47.26,47.87,1,0.0,1,1.29,2.68,1,327.7,337.5,1,0.0,0.0,5,1002.72,1,40.345568,18.177348
2024-06-19 02:00:00,5,lecce,23.19,23.27,23.32,1,47.86,49.52,51.67,1,0.0,1,1.43,3.03,1,324.88,315.0,1,0.0,0.0,5,1002.73,1,40.345568,18.177348
2024-06-19 02:30:00,5,lecce,23.09,23.17,23.21,1,51.1,51.54,52.41,1,0.0,1,1.37,2.69,1,322.54,315.0,1,0.0,0.0,5,1002.71,1,40.345568,18.177348
2024-06-19 03:00:00,5,lecce,22.89,22.96,23.09,1,52.59,53.95,54.53,1,0.0,1,1.39,3.58,1,324.81,315.0,1,0.0,0.0,5,1002.63,1,40.345568,18.177348
2024-06-19 03:30:00,5,lecce,22.95,23.01,23.06,1,53.6,53.86,54.22,1,0.0,1,1.4,2.86,1,325.76,315.0,1,0.0,0.0,5,1002.69,1,40.345568,18.177348
2024-06-19 04:00:00,5,lecce,22.83,22.96,23.07,1,53.87,54.34,55.05,1,0.0,1,1.42,3.22,1,324.14,315.0,1,0.0,0.0,5,1002.64,1,40.345568,18.177348
2024-06-19 04:30:00,5,lecce,22.78,22.87,22.99,1,54.98,55.31,55.91,1,0.0,1,1.43,3.22,1,323.71,315.0,1,5.11,11.17,1,1002.65,1,40.345568,18.177348
2024-06-19 05:00:00,5,lecce,23.01,23.35,23.71,1,56.08,56.77,57.18,1,0.0,1,1.21,3.04,1,327.96,315.0,1,31.59,61.95,1,1002.84,1,40.345568,18.177348
2024-06-19 05:30:00,5,lecce,23.73,24.24,24.74,1,51.68,53.7,56.05,1,0.0,1,1.08,2.67,1,337.38,337.5,1,107.2,152.0,1,1003.04,1,40.345568,18.177348
2024-06-19 06:00:00,5,lecce,24.76,25.12,25.53,1,49.52,50.51,51.85,1,0.0,1,1.35,2.68,1,335.65,337.5,1,193.73,232.05,1,1003.22,1,40.345568,18.177348
2024-06-19 06:30:00,5,lecce,25.55,26.47,27.4,1,42.5,46.11,49.31,1,0.0,1,1.14,2.68,1,0.68,22.5,1,271.64,312.11,1,1003.55,1,40.345568,18.177348
2024-06-19 07:00:00,5,lecce,27.42,28.11,28.71,1,37.43,40.02,42.53,1,0.0,1,1.68,3.76,1,8.65,22.5,1,353.9,392.66,1,1003.79,1,40.345568,18.177348
2024-06-19 07:30:00,5,lecce,28.73,29.32,29.72,1,34.66,35.91,37.75,1,0.0,1,1.8,4.3,1,12.13,22.5,1,436.4,474.84,1,1004.07,1,40.345568,18.177348
2024-06-19 08:00:00,5,lecce,29.76,29.96,30.25,1,33.81,34.47,35.35,1,0.0,1,2.15,4.86,1,7.53,22.5,1,514.55,552.06,1,1004.29,1,40.345568,18.177348
2024-06-19 08:30:00,5,lecce,30.17,30.58,30.94,1,33.2,33.62,34.35,1,0.0,1,2.0,4.68,1,5.11,22.5,1,590.31,624.75,1,1004.38,1,40.345568,18.177348
2024-06-19 09:00:00,5,lecce,30.88,31.21,31.76,1,33.47,34.2,34.74,1,0.0,1,1.75,4.32,1,3.87,22.5,1,660.95,690.97,1,1004.45,1,40.345568,18.177348
2024-06-19 09:30:00,5,lecce,31.6,31.77,31.93,1,32.92,33.4,33.84,1,0.0,1,1.99,4.68,1,4.68,22.5,1,726.13,754.17,1,1004.44,1,40.345568,18.177348
2024-06-19 10:00:00,5,lecce,31.95,32.21,32.43,1,31.57,32.35,32.92,1,0.0,1,1.9,4.86,1,10.1,22.5,1,780.27,803.33,1,1004.5,1,40.345568,18.177348
2024-06-19 10:30:00,5,lecce,32.27,32.47,32.65,1,31.22,31.69,32.15,1,0.0,1,2.23,5.23,1,8.05,22.5,1,823.17,839.47,1,1004.59,1,40.345568,18.177348
2024-06-19 11:00:00,5,lecce,32.12,32.49,32.79,1,31.52,32.99,34.45,1,0.0,1,2.02,5.05,1,28.49,45.0,1,857.38,869.15,1,1004.6,1,40.345568,18.177348
2024-06-19 11:30:00,5,lecce,31.77,31.99,32.2,1,34.18,35.43,36.34,1,0.0,1,2.19,4.86,1,21.33,22.5,1,867.81,875.0,1,1004.65,1,40.345568,18.177348
2024-06-19 12:00:00,5,lecce,31.96,32.43,32.9,1,32.23,34.14,35.62,1,0.0,1,2.06,5.04,1,25.23,22.5,1,869.05,875.41,1,1004.16,1,40.345568,18.177348
2024-06-19 12:30:00,5,lecce,32.8,33.01,33.26,1,28.93,30.56,32.66,1,0.0,1,2.14,4.68,1,10.17,22.5,1,867.35,873.68,1,1003.99,1,40.345568,18.177348
2024-06-19 13:00:00,5,lecce,33.35,33.53,34.03,1,26.49,28.48,29.87,1,0.0,1,1.98,4.51,1,10.51,22.5,1,836.35,859.96,1,1003.8,1,40.345568,18.177348
2024-06-19 13:30:00,5,lecce,33.59,33.75,33.94,1,24.49,25.36,26.77,1,0.0,1,2.32,5.59,1,356.94,337.5,1,803.97,822.91,1,1003.81,1,40.345568,18.177348
2024-06-19 14:00:00,5,lecce,33.53,33.74,34.03,1,23.87,24.98,25.68,1,0.0,1,2.15,5.23,1,12.11,22.5,1,762.62,793.64,1,1003.65,1,40.345568,18.177348
2024-06-19 14:30:00,5,lecce,33.92,34.15,34.39,1,22.76,23.73,24.45,1,0.0,1,1.98,4.32,1,5.05,22.5,1,705.81,728.73,1,1003.43,1,40.345568,18.177348
2024-06-19 15:00:00,5,lecce,34.22,34.51,34.8,1,20.57,22.2,23.5,1,0.0,1,1.66,4.13,1,8.81,22.5,1,643.37,674.01,1,1003.21,1,40.345568,18.177348
2024-06-19 15:30:00,5,lecce,34.42,34.55,34.69,1,20.35,21.06,21.75,1,0.0,1,1.76,4.31,1,6.57,22.5,1,560.77,605.57,1,1002.93,1,40.345568,18.177348
2024-06-19 16:00:00,5,lecce,33.7,34.08,34.52,1,20.62,21.47,22.18,1,0.0,1,1.96,4.14,1,8.0,22.5,1,483.81,508.86,1,1002.83,1,40.345568,18.177348
2024-06-19 16:30:00,5,lecce,33.65,33.9,34.08,1,21.86,22.57,23.16,1,0.0,1,1.63,4.12,1,11.76,22.5,1,410.95,452.43,1,1002.66,1,40.345568,18.177348
2024-06-19 17:00:00,5,lecce,33.11,33.35,33.67,1,22.73,23.75,24.66,1,0.0,1,1.73,3.95,1,21.77,22.5,1,312.67,363.69,1,1002.61,1,40.345568,18.177348
2024-06-19 17:30:00,5,lecce,32.53,32.73,33.05,1,24.67,25.12,25.6,1,0.0,1,1.3,3.04,1,28.03,22.5,1,226.37,252.14,1,1002.45,1,40.345568,18.177348
2024-06-19 18:00:00,5,lecce,31.76,32.2,32.56,1,24.67,25.47,26.39,1,0.0,1,1.18,2.69,1,11.48,45.0,1,162.03,196.72,1,1002.61,1,40.345568,18.177348
2024-06-19 18:30:00,5,lecce,30.73,31.31,31.77,1,26.52,27.36,29.1,1,0.0,1,0.97,2.5,1,1.03,22.5,1,75.35,118.68,1,1002.78,1,40.345568,18.177348
2024-06-19 19:00:00,5,lecce,29.79,30.15,30.65,1,25.41,28.07,30.23,1,0.0,1,0.91,2.14,1,348.93,337.5,1,13.59,29.95,1,1002.87,1,40.345568,18.177348
2024-06-19 19:30:00,5,lecce,29.07,29.36,29.72,1,28.63,31.14,32.46,1,0.0,1,0.89,1.96,1,357.48,0.0,1,0.0,0.0,5,1002.83,1,40.345568,18.177348
2024-06-19 20:00:00,5,lecce,28.86,28.93,29.05,1,28.16,29.55,31.92,1,0.0,1,0.84,1.77,1,0.0,0.0,1,0.0,0.0,5,1002.9,1,40.345568,18.177348
2024-06-19 20:30:00,5,lecce,28.45,28.72,28.94,1,27.57,28.3,28.76,1,0.0,1,0.82,2.5,1,4.71,0.0,1,0.0,0.0,5,1003.18,1,40.345568,18.177348
2024-06-19 21:00:00,5,lecce,27.62,28.07,28.45,1,28.97,33.76,40.11,1,0.0,1,1.09,2.69,1,2.8,0.0,1,0.0,0.0,5,1003.62,1,40.345568,18.177348
2024-06-19 21:30:00,5,lecce,26.73,27.14,27.59,1,40.68,45.45,50.68,1,0.0,1,1.24,2.86,1,3.5,337.5,1,0.0,0.0,5,1003.65,1,40.345568,18.177348
2024-06-19 22:00:00,5,lecce,26.13,26.39,26.76,1,51.05,54.81,58.58,1,0.0,1,1.24,3.96,1,2.6,22.5,1,0.0,0.0,5,1003.6,1,40.345568,18.177348
2024-06-19 22:30:00,5,lecce,25.72,25.91,26.13,1,58.85,62.51,65.88,1,0.0,1,1.22,3.04,1,352.34,337.5,1,0.0,0.0,5,1003.74,1,40.345568,18.177348
2024-06-19 23:00:00,5,lecce,25.29,25.5,25.72,1,66.1,68.14,69.54,1,0.0,1,1.51,3.41,1,338.89,337.5,1,0.0,0.0,5,1003.93,1,40.345568,18.177348
2024-06-19 23:30:00,5,lecce,25.23,25.26,25.29,1,68.48,69.12,69.64,1,0.0,1,1.08,3.22,1,333.63,337.5,1,0.0,0.0,5,1004.0,1,40.345568,18.177348
2024-06-20 00:00:00,5,lecce,25.02,25.08,25.14,1,67.32,68.03,68.82,1,0.0,1,1.13,2.69,1,329.6,337.5,1,0.0,0.0,5,1003.86,1,40.345568,18.177348
2024-06-20 00:30:00,5,lecce,24.99,25.07,25.14,1,67.01,67.24,67.36,1,0.0,1,0.96,3.22,1,334.99,337.5,1,0.0,0.0,5,1003.5,1,40.345568,18.177348
2024-06-20 01:00:00,5,lecce,24.83,24.89,24.99,1,65.64,66.34,67.06,1,0.0,1,1.1,2.67,1,334.86,337.5,1,0.0,0.0,5,1003.16,1,40.345568,18.177348
2024-06-20 01:30:00,5,lecce,24.73,24.81,24.9,1,65.22,65.47,65.69,1,0.0,1,1.16,3.4,1,330.91,337.5,1,0.0,0.0,5,1002.91,1,40.345568,18.177348
2024-06-20 02:00:00,5,lecce,24.53,24.66,24.78,1,65.12,65.66,65.99,1,0.0,1,1.14,2.69,1,326.88,337.5,1,0.0,0.0,5,1002.74,1,40.345568,18.177348
2024-06-20 02:30:00,5,lecce,24.35,24.46,24.53,1,65.55,65.87,66.08,1,0.0,1,1.19,2.5,1,333.22,337.5,1,0.0,0.0,5,1002.59,1,40.345568,18.177348
2024-06-20 03:00:00,5,lecce,24.38,24.44,24.51,1,64.32,64.87,65.52,1,0.0,1,1.02,2.32,1,336.23,337.5,1,0.0,0.0,5,1002.33,1,40.345568,18.177348
2024-06-20 03:30:00,5,lecce,24.17,24.27,24.46,1,64.51,65.28,65.91,1,0.0,1,1.29,2.86,1,327.76,337.5,1,0.0,0.0,5,1002.28,1,40.345568,18.177348
2024-06-20 04:00:00,5,lecce,24.25,24.29,24.37,1,64.55,65.48,65.93,1,0.0,1,0.86,2.32,1,327.33,337.5,1,0.0,0.0,5,1002.24,1,40.345568,18.177348
2024-06-20 04:30:00,5,lecce,24.3,24.41,24.53,1,62.19,63.19,64.53,1,0.0,1,0.88,2.14,1,326.62,337.5,1,0.0,0.0,5,1002.19,1,40.345568,18.177348
2024-06-20 05:00:00,5,lecce,24.56,24.72,24.93,1,58.83,60.7,62.3,1,0.0,1,1.16,2.5,1,323.36,315.0,1,29.53,49.12,1,1002.14,1,40.345568,18.177348
2024-06-20 05:30:00,5,lecce,24.97,25.23,25.43,1,56.49,57.2,58.82,1,0.0,1,1.68,3.76,1,322.04,315.0,1,74.65,100.31,1,1002.32,1,40.345568,18.177348
2024-06-20 06:00:00,5,lecce,25.46,25.69,25.94,1,56.0,56.31,56.59,1,0.0,1,1.86,3.95,1,320.19,315.0,1,133.5,160.88,1,1002.39,1,40.345568,18.177348
2024-06-20 06:30:00,5,lecce,25.96,26.26,26.65,1,52.99,55.18,56.14,1,0.0,1,2.01,4.68,1,326.13,337.5,1,191.58,227.61,1,1002.48,1,40.345568,18.177348
2024-06-20 07:00:00,5,lecce,26.67,27.39,28.08,1,50.76,51.93,53.14,1,0.0,1,1.88,4.49,1,332.42,337.5,1,268.1,302.31,1,1002.68,1,40.345568,18.177348
2024-06-20 07:30:00,5,lecce,28.17,28.91,29.62,1,39.61,45.06,50.76,1,0.0,1,2.4,5.4,1,342.39,337.5,1,335.52,372.98,1,1002.91,1,40.345568,18.177348
2024-06-20 08:00:00,5,lecce,29.65,30.24,30.67,1,37.64,38.49,39.92,1,0.0,1,2.3,5.58,1,330.8,337.5,1,404.14,434.56,1,1003.07,1,40.345568,18.177348
2024-06-20 08:30:00,5,lecce,30.73,31.37,32.01,1,34.0,36.21,38.02,1,0.0,1,2.19,5.77,1,341.07,337.5,1,479.62,505.63,1,1003.16,1,40.345568,18.177348
2024-06-20 09:00:00,5,lecce,32.05,32.28,32.55,1,31.14,32.47,34.0,1,0.0,1,2.4,5.76,1,352.19,337.5,1,538.56,563.87,1,1003.23,1,40.345568,18.177348
2024-06-20 09:30:00,5,lecce,32.38,32.61,32.86,1,29.74,30.36,31.22,1,0.0,1,2.6,6.88,1,347.31,337.5,1,580.44,602.44,1,1003.38,1,40.345568,18.177348
2024-06-20 10:00:00,5,lecce,32.29,32.52,32.86,1,27.98,28.98,30.28,1,0.0,1,3.07,7.79,1,353.75,337.5,1,632.8,656.24,1,1003.59,1,40.345568,18.177348
2024-06-20 10:30:00,5,lecce,32.25,32.36,32.51,1,27.56,29.18,30.79,1,0.0,1,3.01,7.43,1,353.85,337.5,1,664.47,683.5,1,1003.66,1,40.345568,18.177348
2024-06-20 11:00:00,5,lecce,32.17,32.52,32.91,1,30.77,31.45,32.05,1,0.0,1,2.74,6.69,1,353.79,337.5,1,711.04,737.61,1,1003.62,1,40.345568,18.177348
2024-06-20 11:30:00,5,lecce,32.55,33.05,33.38,1,28.82,29.57,31.04,1,0.0,1,2.99,7.05,1,340.22,337.5,1,741.76,759.01,1,1003.44,1,40.345568,18.177348
2024-06-20 12:00:00,5,lecce,33.33,33.53,33.69,1,28.25,29.42,31.12,1,0.0,1,3.01,7.05,1,344.39,337.5,1,762.5,776.58,1,1003.32,1,40.345568,18.177348
2024-06-20 12:30:00,5,lecce,33.33,33.44,33.64,1,29.65,30.37,31.22,1,0.0,1,3.47,8.16,1,352.14,337.5,1,789.24,797.07,1,1003.22,1,40.345568,18.177348
2024-06-20 13:00:00,5,lecce,33.11,33.39,33.7,1,29.69,30.46,31.14,1,0.0,1,3.19,8.71,1,354.36,337.5,1,781.06,790.51,1,1003.15,1,40.345568,18.177348
2024-06-20 13:30:00,5,lecce,32.93,33.29,33.69,1,30.89,32.42,33.52,1,0.0,1,3.31,8.16,1,346.01,337.5,1,756.42,769.9,1,1003.07,1,40.345568,18.177348
2024-06-20 14:00:00,5,lecce,32.03,32.62,33.14,1,32.82,35.19,37.65,1,0.0,1,3.93,10.21,1,340.33,315.0,1,722.69,741.45,1,1002.97,1,40.345568,18.177348
2024-06-20 14:30:00,5,lecce,31.34,31.8,32.03,1,37.64,39.39,41.87,1,0.0,1,3.58,8.35,1,348.38,315.0,1,672.66,698.43,1,1002.81,1,40.345568,18.177348
2024-06-20 15:00:00,5,lecce,31.32,31.54,31.74,1,38.56,39.95,41.53,1,0.0,1,3.32,8.16,1,345.08,337.5,1,608.69,642.21,1,1002.6,1,40.345568,18.177348
2024-06-20 15:30:00,5,lecce,31.53,31.67,31.79,1,36.76,37.94,38.8,1,0.0,1,3.49,9.27,1,345.28,315.0,1,535.63,568.82,1,1002.35,1,40.345568,18.177348
2024-06-20 16:00:00,5,lecce,31.53,31.76,32.0,1,36.52,37.39,37.98,1,0.0,1,3.49,9.28,1,341.45,337.5,1,463.05,501.39,1,1002.03,1,40.345568,18.177348
2024-06-20 16:30:00,5,lecce,31.5,31.63,31.79,1,37.64,38.19,38.75,1,0.0,1,3.06,7.79,1,343.08,337.5,1,384.03,419.61,1,1001.85,1,40.345568,18.177348
2024-06-20 17:00:00,5,lecce,31.45,31.74,32.03,1,37.77,38.3,39.05,1,0.0,1,2.75,7.24,1,339.54,337.5,1,303.77,343.4,1,1001.83,1,40.345568,18.177348
2024-06-20 17:30:00,5,lecce,30.74,31.22,31.6,1,37.92,38.96,40.25,1,0.0,1,3.3,7.98,1,336.78,315.0,1,222.5,263.25,1,1001.78,1,40.345568,18.177348
2024-06-20 18:00:00,5,lecce,30.0,30.33,30.72,1,40.29,41.32,42.3,1,0.0,1,3.3,9.27,1,348.54,337.5,1,148.4,183.39,1,1001.7,1,40.345568,18.177348
2024-06-20 18:30:00,5,lecce,29.55,29.77,30.0,1,42.16,42.89,43.41,1,0.0,1,3.04,8.9,1,345.36,337.5,1,80.78,110.81,1,1001.53,1,40.345568,18.177348
2024-06-20 19:00:00,5,lecce,28.72,29.14,29.54,1,43.51,46.23,49.34,1,0.0,1,2.68,7.05,1,346.84,337.5,1,32.93,52.26,1,1001.67,1,40.345568,18.177348
2024-06-20 19:30:00,5,lecce,28.4,28.49,28.7,1,49.64,50.48,51.16,1,0.0,1,2.38,5.77,1,342.94,337.5,1,6.3,15.82,1,1001.51,1,40.345568,18.177348
2024-06-20 20:00:00,5,lecce,28.15,28.24,28.44,1,51.04,51.39,51.76,1,0.0,1,2.04,5.59,1,354.79,337.5,1,0.0,0.0,5,1001.65,1,40.345568,18.177348
2024-06-20 20:30:00,5,lecce,27.95,28.06,28.18,1,50.96,51.48,51.86,1,0.0,1,1.95,4.69,1,340.17,337.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-06-20 21:00:00,5,lecce,27.84,27.9,27.98,1,51.73,51.97,52.19,1,0.0,1,2.45,5.95,1,340.0,337.5,1,0.0,0.0,5,1001.81,1,40.345568,18.177348
2024-06-20 21:30:00,5,lecce,27.77,27.82,27.89,1,52.1,52.17,52.32,1,0.0,1,2.16,5.03,1,343.0,337.5,1,0.0,0.0,5,1001.98,1,40.345568,18.177348
2024-06-20 22:00:00,5,lecce,27.72,27.78,27.83,1,52.29,52.4,52.54,1,0.0,1,2.2,6.14,1,332.85,337.5,1,0.0,0.0,5,1002.11,1,40.345568,18.177348
2024-06-20 22:30:00,5,lecce,27.55,27.66,27.76,1,52.49,52.77,53.07,1,0.0,1,2.18,5.77,1,337.3,337.5,1,0.0,0.0,5,1002.08,1,40.345568,18.177348
2024-06-20 23:00:00,5,lecce,27.52,27.56,27.62,1,52.82,53.14,53.28,1,0.0,1,2.61,6.51,1,330.05,315.0,1,0.0,0.0,5,1001.97,1,40.345568,18.177348
2024-06-20 23:30:00,5,lecce,27.55,27.72,27.86,1,51.29,52.0,52.82,1,0.0,1,2.67,6.51,1,329.79,315.0,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-06-21 00:00:00,5,lecce,27.79,27.84,27.89,1,50.57,50.91,51.32,1,0.0,1,2.51,6.51,1,329.76,337.5,1,0.0,0.0,5,1001.81,1,40.345568,18.177348
2024-06-21 00:30:00,5,lecce,27.86,27.93,28.0,1,49.03,49.78,50.57,1,0.0,1,2.6,7.43,1,330.49,315.0,1,0.0,0.0,5,1001.68,1,40.345568,18.177348
2024-06-21 01:00:00,5,lecce,27.98,28.09,28.16,1,48.69,48.83,48.96,1,0.0,1,2.48,5.6,1,330.4,337.5,1,0.0,0.0,5,1001.45,1,40.345568,18.177348
2024-06-21 01:30:00,5,lecce,27.95,28.08,28.17,1,48.89,49.37,50.23,1,0.0,1,2.46,7.05,1,330.28,315.0,1,0.0,0.0,5,1001.24,1,40.345568,18.177348
2024-06-21 02:00:00,5,lecce,27.76,27.86,27.95,1,50.19,51.35,52.32,1,0.0,1,2.18,5.59,1,335.79,315.0,1,0.0,0.0,5,1001.05,1,40.345568,18.177348
2024-06-21 02:30:00,5,lecce,27.46,27.62,27.77,1,52.37,53.52,54.62,1,0.0,1,2.43,5.22,1,329.64,315.0,1,0.0,0.0,5,1000.91,1,40.345568,18.177348
2024-06-21 03:00:00,5,lecce,27.27,27.38,27.48,1,54.66,55.84,57.2,1,0.0,1,2.36,5.95,1,334.53,337.5,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-06-21 03:30:00,5,lecce,26.97,27.11,27.28,1,57.23,58.67,60.08,1,0.0,1,2.41,6.32,1,337.83,337.5,1,0.0,0.0,5,1000.59,1,40.345568,18.177348
2024-06-21 04:00:00,5,lecce,26.65,26.81,26.99,1,60.2,62.25,64.26,1,0.0,1,2.17,5.41,1,344.98,337.5,1,0.0,0.0,5,1000.58,1,40.345568,18.177348
2024-06-21 04:30:00,5,lecce,26.51,26.6,26.71,1,64.35,64.51,64.65,1,0.0,1,1.92,4.86,1,343.22,337.5,1,0.0,0.0,5,1000.55,1,40.345568,18.177348
2024-06-21 05:00:00,5,lecce,26.47,26.54,26.63,1,63.95,64.3,64.48,1,0.0,1,1.87,4.41,1,335.3,337.5,1,28.15,47.0,1,1000.63,1,40.345568,18.177348
2024-06-21 05:30:00,5,lecce,26.61,26.76,26.9,1,63.92,64.13,64.34,1,0.0,1,1.75,4.5,1,339.12,337.5,1,75.29,103.85,1,1000.68,1,40.345568,18.177348
2024-06-21 06:00:00,5,lecce,26.9,27.25,27.56,1,63.68,63.97,64.35,1,0.0,1,1.71,4.67,1,342.13,337.5,1,136.86,170.98,1,1000.7,1,40.345568,18.177348
2024-06-21 06:30:00,5,lecce,27.6,28.03,28.44,1,63.4,63.78,64.03,1,0.0,1,1.61,4.49,1,344.75,337.5,1,209.95,248.61,1,1000.71,1,40.345568,18.177348
2024-06-21 07:00:00,5,lecce,28.48,28.79,29.04,1,62.18,62.77,63.33,1,0.0,1,2.06,4.32,1,351.13,315.0,1,286.88,324.32,1,1000.8,1,40.345568,18.177348
2024-06-21 07:30:00,5,lecce,29.08,29.44,29.89,1,59.26,61.09,62.18,1,0.0,1,2.08,5.58,1,3.85,22.5,1,364.4,399.43,1,1001.22,1,40.345568,18.177348
2024-06-21 08:00:00,5,lecce,29.72,30.0,30.3,1,57.26,58.8,60.33,1,0.0,1,2.17,5.22,1,6.89,22.5,1,439.36,479.99,1,1001.49,1,40.345568,18.177348
2024-06-21 08:30:00,5,lecce,30.23,30.53,30.82,1,55.67,56.4,57.4,1,0.0,1,1.95,5.04,1,11.98,22.5,1,517.47,551.05,1,1001.8,1,40.345568,18.177348
2024-06-21 09:00:00,5,lecce,30.35,30.76,31.2,1,54.87,55.92,56.9,1,0.0,1,1.98,4.51,1,8.25,22.5,1,590.34,624.45,1,1001.94,1,40.345568,18.177348
2024-06-21 09:30:00,5,lecce,31.16,31.66,32.13,1,52.34,53.76,55.54,1,0.0,1,1.69,3.95,1,4.32,22.5,1,660.1,689.66,1,1001.89,1,40.345568,18.177348
2024-06-21 10:00:00,5,lecce,32.22,32.79,33.35,1,48.85,50.53,52.37,1,0.0,1,1.39,3.23,1,18.63,22.5,1,718.16,741.45,1,1001.7,1,40.345568,18.177348
2024-06-21 10:30:00,5,lecce,33.49,33.95,34.6,1,44.71,46.95,48.3,1,0.0,1,1.08,2.14,1,338.2,315.0,1,761.83,778.49,1,1001.67,1,40.345568,18.177348
2024-06-21 11:00:00,5,lecce,34.6,35.3,35.79,1,41.36,42.74,44.52,1,0.0,1,1.17,3.04,1,331.02,292.5,1,792.73,803.52,1,1001.52,1,40.345568,18.177348
2024-06-21 11:30:00,5,lecce,34.57,35.32,36.13,1,40.8,44.95,47.47,1,0.0,1,2.17,5.23,1,0.42,22.5,1,813.3,821.7,1,1001.36,1,40.345568,18.177348
2024-06-21 12:00:00,5,lecce,33.98,34.23,34.63,1,47.07,48.09,49.17,1,0.0,1,2.43,5.23,1,3.43,22.5,1,820.5,823.91,1,1001.26,1,40.345568,18.177348
2024-06-21 12:30:00,5,lecce,34.16,34.42,34.98,1,45.55,46.83,47.62,1,0.0,1,2.01,4.68,1,25.59,45.0,1,816.1,824.23,1,1001.25,1,40.345568,18.177348
2024-06-21 13:00:00,5,lecce,34.49,34.71,34.95,1,45.19,45.75,46.33,1,0.0,1,2.01,4.51,1,18.8,22.5,1,799.52,809.39,1,1001.31,1,40.345568,18.177348
2024-06-21 13:30:00,5,lecce,34.32,34.51,34.66,1,44.54,45.45,46.22,1,0.0,1,2.1,4.32,1,16.38,45.0,1,775.17,787.78,1,1001.32,1,40.345568,18.177348
2024-06-21 14:00:00,5,lecce,34.4,34.55,34.69,1,43.28,44.59,45.31,1,0.0,1,2.29,4.86,1,358.78,22.5,1,741.39,760.31,1,1001.09,1,40.345568,18.177348
2024-06-21 14:30:00,5,lecce,34.4,34.82,35.16,1,42.31,43.31,44.85,1,0.0,1,2.08,5.59,1,0.0,0.0,1,689.21,718.23,1,1000.77,1,40.345568,18.177348
2024-06-21 15:00:00,5,lecce,34.71,34.88,35.05,1,42.55,43.02,43.46,1,0.0,1,1.96,4.13,1,349.2,337.5,1,629.88,663.21,1,1000.63,1,40.345568,18.177348
2024-06-21 15:30:00,5,lecce,34.62,34.84,35.1,1,41.92,42.61,43.23,1,0.0,1,1.99,4.32,1,2.63,22.5,1,560.13,592.44,1,1000.44,1,40.345568,18.177348
2024-06-21 16:00:00,5,lecce,34.45,34.75,34.9,1,42.4,42.8,43.7,1,0.0,1,2.04,4.14,1,4.04,22.5,1,487.03,524.91,1,1000.1,1,40.345568,18.177348
2024-06-21 16:30:00,5,lecce,34.15,34.32,34.65,1,42.75,43.9,44.43,1,0.0,1,1.76,4.31,1,2.43,22.5,1,408.91,449.7,1,999.92,1,40.345568,18.177348
2024-06-21 17:00:00,5,lecce,33.95,34.3,34.6,1,42.7,43.43,44.11,1,0.0,1,1.64,3.95,1,4.43,22.5,1,330.96,369.55,1,999.84,1,40.345568,18.177348
2024-06-21 17:30:00,5,lecce,33.19,33.69,34.1,1,43.05,43.52,43.98,1,0.0,1,1.66,3.58,1,12.35,22.5,1,247.68,287.98,1,999.75,1,40.345568,18.177348
2024-06-21 18:00:00,5,lecce,33.08,33.24,33.4,1,41.49,42.98,43.97,1,0.0,1,1.19,2.86,1,8.97,45.0,1,164.47,203.48,1,999.56,1,40.345568,18.177348
2024-06-21 18:30:00,5,lecce,32.44,32.86,33.08,1,42.1,43.48,45.18,1,0.0,1,0.96,1.97,1,32.99,45.0,1,90.14,123.83,1,999.44,1,40.345568,18.177348
2024-06-21 19:00:00,5,lecce,31.29,32.02,32.49,1,44.76,45.65,47.71,1,0.0,1,0.85,1.97,1,339.25,315.0,1,35.96,57.71,1,999.23,1,40.345568,18.177348
2024-06-21 19:30:00,5,lecce,30.51,30.87,31.29,1,46.7,47.88,48.88,1,0.0,1,1.0,1.96,1,345.79,337.5,1,7.41,16.72,1,999.13,1,40.345568,18.177348
2024-06-21 20:00:00,5,lecce,30.11,30.28,30.53,1,49.18,50.86,51.69,1,0.0,1,0.66,1.43,1,339.49,315.0,1,0.0,0.0,5,999.03,1,40.345568,18.177348
2024-06-21 20:30:00,5,lecce,29.88,30.04,30.15,1,49.49,50.81,52.24,1,0.0,1,0.58,1.25,1,25.86,337.5,1,0.0,0.0,5,999.08,1,40.345568,18.177348
2024-06-21 21:00:00,5,lecce,29.43,29.71,29.9,1,52.65,54.4,55.94,1,0.0,1,0.55,1.24,1,22.22,22.5,1,0.0,0.0,5,999.19,1,40.345568,18.177348
2024-06-21 21:30:00,5,lecce,29.13,29.28,29.43,1,52.43,54.16,55.64,1,0.0,1,0.55,1.59,1,55.64,45.0,1,0.0,0.0,5,999.15,1,40.345568,18.177348
2024-06-21 22:00:00,5,lecce,28.71,28.93,29.13,1,53.0,54.24,55.8,1,0.0,1,0.6,1.42,1,7.02,337.5,1,0.0,0.0,5,999.06,1,40.345568,18.177348
2024-06-21 22:30:00,5,lecce,28.27,28.44,28.72,1,55.86,59.2,61.57,1,0.0,1,0.59,1.25,1,340.58,337.5,1,0.0,0.0,5,998.94,1,40.345568,18.177348
2024-06-21 23:00:00,5,lecce,28.24,28.27,28.36,1,58.17,59.42,61.63,1,0.0,1,0.55,1.42,1,352.44,337.5,1,0.0,0.0,5,998.87,1,40.345568,18.177348
2024-06-21 23:30:00,5,lecce,28.08,28.25,28.34,1,58.58,59.03,59.62,1,0.0,1,0.24,0.89,1,76.59,90.0,1,0.0,0.0,5,998.65,1,40.345568,18.177348
2024-06-22 00:00:00,5,lecce,27.69,27.86,28.09,1,59.77,61.63,62.54,1,0.0,1,0.18,0.71,1,86.06,90.0,1,0.0,0.0,5,998.52,1,40.345568,18.177348
2024-06-22 00:30:00,5,lecce,27.35,27.51,27.72,1,62.24,62.96,63.86,1,0.0,1,0.14,0.88,1,100.13,90.0,1,0.0,0.0,5,998.36,1,40.345568,18.177348
2024-06-22 01:00:00,5,lecce,27.46,27.56,27.67,1,61.79,62.31,62.9,1,0.0,1,0.08,0.87,1,213.38,225.0,1,0.0,0.0,5,998.13,1,40.345568,18.177348
2024-06-22 01:30:00,5,lecce,27.01,27.24,27.43,1,62.75,64.46,65.67,1,0.0,1,0.03,0.35,1,166.32,180.0,1,0.0,0.0,5,997.9,1,40.345568,18.177348
2024-06-22 02:00:00,5,lecce,26.62,26.8,27.02,1,65.74,66.62,67.44,1,0.0,1,,,3,146.11,135.0,1,0.0,0.0,5,997.61,1,40.345568,18.177348
2024-06-22 02:30:00,5,lecce,26.59,26.68,26.77,1,66.48,66.76,67.21,1,0.0,1,,,3,146.13,135.0,1,0.0,0.0,5,997.27,1,40.345568,18.177348
2024-06-22 03:00:00,5,lecce,26.39,26.57,26.7,1,66.44,66.86,67.28,1,0.0,1,0.06,0.52,1,133.01,135.0,1,0.0,0.0,5,997.0,1,40.345568,18.177348
2024-06-22 03:30:00,5,lecce,26.37,26.5,26.63,1,65.51,66.32,67.34,1,0.0,1,0.38,1.42,1,176.65,112.5,1,0.0,0.0,5,996.88,1,40.345568,18.177348
2024-06-22 04:00:00,5,lecce,26.18,26.31,26.53,1,65.2,65.9,66.25,1,0.0,1,0.6,1.25,1,232.24,247.5,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-06-22 04:30:00,5,lecce,26.14,26.24,26.33,1,63.59,64.43,65.31,1,0.0,1,0.16,1.07,1,192.95,225.0,1,0.0,0.0,5,996.77,1,40.345568,18.177348
2024-06-22 05:00:00,5,lecce,26.27,26.36,26.79,1,61.36,63.45,64.55,1,0.0,1,0.15,0.87,1,169.33,157.5,1,28.15,46.81,1,996.72,1,40.345568,18.177348
2024-06-22 05:30:00,5,lecce,26.81,27.08,27.47,1,57.93,59.81,61.06,1,0.0,1,0.5,1.58,1,249.17,270.0,1,75.15,105.06,1,996.77,1,40.345568,18.177348
2024-06-22 06:00:00,5,lecce,27.42,27.54,27.71,1,54.87,56.63,57.9,1,0.0,1,1.0,2.15,1,242.96,247.5,1,141.73,179.05,1,996.85,1,40.345568,18.177348
2024-06-22 06:30:00,5,lecce,27.63,28.15,28.59,1,50.66,51.87,55.28,1,0.0,1,1.08,1.96,1,246.99,247.5,1,220.25,258.7,1,997.01,1,40.345568,18.177348
2024-06-22 07:00:00,5,lecce,28.6,29.14,30.15,1,46.43,49.19,51.54,1,0.0,1,0.99,2.5,1,228.61,247.5,1,302.16,341.48,1,997.12,1,40.345568,18.177348
2024-06-22 07:30:00,5,lecce,30.16,30.82,31.98,1,38.8,43.17,46.11,1,0.0,1,0.89,1.79,1,184.56,202.5,1,382.81,421.13,1,997.22,1,40.345568,18.177348
2024-06-22 08:00:00,5,lecce,31.93,32.37,32.85,1,34.71,36.74,38.23,1,0.0,1,1.03,2.13,1,199.11,225.0,1,462.18,499.57,1,997.3,1,40.345568,18.177348
2024-06-22 08:30:00,5,lecce,32.85,33.7,34.23,1,31.33,33.0,35.94,1,0.0,1,1.12,3.03,1,202.98,247.5,1,537.38,571.65,1,997.21,1,40.345568,18.177348
2024-06-22 09:00:00,5,lecce,34.38,34.94,35.48,1,28.83,29.76,31.24,1,0.0,1,1.01,2.33,1,168.5,157.5,1,610.18,643.52,1,997.13,1,40.345568,18.177348
2024-06-22 09:30:00,5,lecce,35.1,35.51,36.13,1,28.37,29.2,30.07,1,0.0,1,1.18,3.05,1,220.21,225.0,1,675.73,703.38,1,997.13,1,40.345568,18.177348
2024-06-22 10:00:00,5,lecce,36.2,36.76,37.43,1,27.39,27.86,28.64,1,0.0,1,1.17,3.41,1,174.23,157.5,1,730.71,752.95,1,996.97,1,40.345568,18.177348
2024-06-22 10:30:00,5,lecce,36.8,37.19,37.68,1,27.16,28.99,30.23,1,0.0,1,1.88,3.96,1,201.1,225.0,1,776.1,795.66,1,996.92,1,40.345568,18.177348
2024-06-22 11:00:00,5,lecce,36.71,37.13,37.68,1,28.87,29.47,30.34,1,0.0,1,1.97,4.14,1,225.33,225.0,1,813.17,824.02,1,996.81,1,40.345568,18.177348
2024-06-22 11:30:00,5,lecce,37.01,37.29,37.74,1,28.95,29.67,30.44,1,0.0,1,1.94,4.32,1,232.56,225.0,1,833.04,837.35,1,996.66,1,40.345568,18.177348
2024-06-22 12:00:00,5,lecce,37.33,37.64,38.0,1,29.19,29.83,30.35,1,0.0,1,1.92,5.41,1,255.86,270.0,1,837.6,839.87,1,996.48,1,40.345568,18.177348
2024-06-22 12:30:00,5,lecce,37.6,38.12,38.64,1,26.73,28.32,30.12,1,0.0,1,1.81,4.51,1,216.29,225.0,1,834.31,837.25,1,996.21,1,40.345568,18.177348
2024-06-22 13:00:00,5,lecce,38.65,38.86,39.03,1,25.75,26.58,27.21,1,0.0,1,1.48,3.59,1,192.5,157.5,1,816.43,829.58,1,995.86,1,40.345568,18.177348
2024-06-22 13:30:00,5,lecce,37.13,37.87,38.68,1,26.46,27.38,27.89,1,0.0,1,2.24,5.77,1,16.53,22.5,1,787.86,802.52,1,996.03,1,40.345568,18.177348
2024-06-22 14:00:00,5,lecce,35.47,36.17,37.04,1,28.01,30.1,31.53,1,0.0,1,2.48,5.23,1,19.48,22.5,1,743.33,768.7,1,996.12,1,40.345568,18.177348
2024-06-22 14:30:00,5,lecce,35.01,35.43,35.71,1,30.79,31.92,33.41,1,0.0,1,2.35,5.41,1,0.0,22.5,1,693.07,719.03,1,996.05,1,40.345568,18.177348
2024-06-22 15:00:00,5,lecce,34.6,34.91,35.29,1,29.42,30.07,30.97,1,0.0,1,2.31,5.23,1,9.69,22.5,1,634.59,666.84,1,995.94,1,40.345568,18.177348
2024-06-22 15:30:00,5,lecce,34.18,34.58,34.85,1,29.7,31.21,33.1,1,0.0,1,2.3,5.23,1,4.58,22.5,1,573.79,608.09,1,995.81,1,40.345568,18.177348
2024-06-22 16:00:00,5,lecce,33.95,34.04,34.13,1,33.09,36.57,39.88,1,0.0,1,1.97,4.68,1,7.55,22.5,1,486.14,526.52,1,995.58,1,40.345568,18.177348
2024-06-22 16:30:00,5,lecce,33.12,33.65,34.13,1,37.74,38.79,40.33,1,0.0,1,2.28,6.14,1,0.0,0.0,1,399.22,444.04,1,995.31,1,40.345568,18.177348
2024-06-22 17:00:00,5,lecce,33.13,33.41,33.64,1,39.38,40.4,42.61,1,0.0,1,1.65,4.68,1,5.77,22.5,1,309.55,350.67,1,995.08,1,40.345568,18.177348
2024-06-22 17:30:00,5,lecce,31.62,32.61,33.24,1,40.91,45.33,50.22,1,0.0,1,1.9,4.68,1,349.45,315.0,1,223.06,264.66,1,995.0,1,40.345568,18.177348
2024-06-22 18:00:00,5,lecce,30.69,31.06,31.5,1,48.49,50.89,52.41,1,0.0,1,1.84,3.59,1,355.29,22.5,1,140.71,179.15,1,995.1,1,40.345568,18.177348
2024-06-22 18:30:00,5,lecce,30.4,30.66,30.8,1,46.8,48.58,49.35,1,0.0,1,1.5,3.58,1,358.47,22.5,1,73.71,103.34,1,995.1,1,40.345568,18.177348
2024-06-22 19:00:00,5,lecce,29.52,29.91,30.42,1,48.24,53.4,55.94,1,0.0,1,1.4,3.39,1,354.0,315.0,1,28.91,46.91,1,995.03,1,40.345568,18.177348
2024-06-22 19:30:00,5,lecce,29.0,29.26,29.47,1,55.8,59.47,63.52,1,0.0,1,1.08,3.22,1,343.19,337.5,1,6.14,13.6,1,994.89,1,40.345568,18.177348
2024-06-22 20:00:00,5,lecce,28.31,28.66,28.97,1,63.68,66.37,68.35,1,0.0,1,1.0,2.33,1,353.07,337.5,1,0.0,0.0,5,994.93,1,40.345568,18.177348
2024-06-22 20:30:00,5,lecce,27.65,28.0,28.29,1,68.53,69.98,71.71,1,0.0,1,1.11,3.04,1,346.72,337.5,1,0.0,0.0,5,995.19,1,40.345568,18.177348
2024-06-22 21:00:00,5,lecce,27.55,27.64,27.75,1,69.39,70.88,71.77,1,0.0,1,1.13,2.51,1,326.97,315.0,1,0.0,0.0,5,995.38,1,40.345568,18.177348
2024-06-22 21:30:00,5,lecce,27.55,27.64,27.74,1,64.44,67.09,69.41,1,0.0,1,1.6,3.59,1,317.09,315.0,1,0.0,0.0,5,995.45,1,40.345568,18.177348
2024-06-22 22:00:00,5,lecce,27.39,27.57,27.7,1,64.86,66.22,67.4,1,0.0,1,1.39,2.85,1,325.88,315.0,1,0.0,0.0,5,995.5,1,40.345568,18.177348
2024-06-22 22:30:00,5,lecce,27.04,27.18,27.36,1,67.66,69.27,70.24,1,0.0,1,1.29,3.23,1,333.07,337.5,1,0.0,0.0,5,995.55,1,40.345568,18.177348
2024-06-22 23:00:00,5,lecce,26.27,26.71,27.1,1,70.01,74.61,78.2,1,0.0,1,1.84,4.32,1,322.67,315.0,1,0.0,0.0,5,995.56,1,40.345568,18.177348
2024-06-22 23:30:00,5,lecce,26.22,26.26,26.3,1,76.44,77.25,78.22,1,0.0,1,1.72,3.94,1,327.46,315.0,1,0.0,0.0,5,995.56,1,40.345568,18.177348
2024-06-23 00:00:00,5,lecce,25.98,26.13,26.23,1,76.94,77.64,78.61,1,0.0,1,1.41,3.59,1,330.47,315.0,1,0.0,0.0,5,995.42,1,40.345568,18.177348
2024-06-23 00:30:00,5,lecce,25.55,25.75,26.05,1,78.77,81.77,83.98,1,0.0,1,1.77,3.95,1,333.85,337.5,1,0.0,0.0,5,995.32,1,40.345568,18.177348
2024-06-23 01:00:00,5,lecce,25.35,25.46,25.55,1,83.97,84.56,85.09,1,0.0,1,1.62,4.5,1,326.28,315.0,1,0.0,0.0,5,995.18,1,40.345568,18.177348
2024-06-23 01:30:00,5,lecce,25.33,25.38,25.47,1,80.34,82.07,83.99,1,0.0,1,1.67,3.41,1,325.72,315.0,1,0.0,0.0,5,995.14,1,40.345568,18.177348
2024-06-23 02:00:00,5,lecce,25.29,25.37,25.44,1,78.95,79.26,80.13,1,0.0,1,1.62,3.4,1,327.49,315.0,1,0.0,0.0,5,994.95,1,40.345568,18.177348
2024-06-23 02:30:00,5,lecce,25.09,25.2,25.33,1,78.99,80.49,81.43,1,0.0,1,1.53,3.95,1,325.33,315.0,1,0.0,0.0,5,994.82,1,40.345568,18.177348
2024-06-23 03:00:00,5,lecce,24.87,25.03,25.12,1,80.45,80.65,81.01,1,0.0,1,1.52,3.4,1,324.81,315.0,1,0.0,0.0,5,994.69,1,40.345568,18.177348
2024-06-23 03:30:00,5,lecce,24.8,24.85,24.94,1,77.25,79.27,80.59,1,0.0,1,1.59,3.77,1,328.23,315.0,1,0.0,0.0,5,994.59,1,40.345568,18.177348
2024-06-23 04:00:00,5,lecce,24.73,24.78,24.84,1,73.53,75.34,77.41,1,0.0,1,1.9,4.86,1,320.47,315.0,1,0.0,0.0,5,994.52,1,40.345568,18.177348
2024-06-23 04:30:00,5,lecce,24.59,24.68,24.77,1,73.01,73.57,74.09,1,0.0,1,2.22,4.69,1,309.72,315.0,1,0.0,0.0,5,994.48,1,40.345568,18.177348
2024-06-23 05:00:00,5,lecce,24.45,24.51,24.64,1,73.57,74.7,75.14,1,0.0,1,2.13,5.23,1,313.72,315.0,1,26.55,44.69,1,994.37,1,40.345568,18.177348
2024-06-23 05:30:00,5,lecce,24.47,24.67,24.84,1,68.08,72.29,74.73,1,0.0,1,2.5,4.86,1,305.08,292.5,1,76.01,111.42,1,994.39,1,40.345568,18.177348
2024-06-23 06:00:00,5,lecce,24.87,25.26,25.76,1,57.94,63.15,67.81,1,0.0,1,2.19,5.04,1,301.8,292.5,1,151.99,186.22,1,994.43,1,40.345568,18.177348
2024-06-23 06:30:00,5,lecce,25.74,26.26,26.68,1,45.13,50.33,57.23,1,0.0,1,2.39,4.86,1,298.73,292.5,1,226.0,266.27,1,994.53,1,40.345568,18.177348
2024-06-23 07:00:00,5,lecce,26.71,27.19,27.77,1,36.01,40.93,45.48,1,0.0,1,2.38,4.67,1,293.48,292.5,1,310.69,349.75,1,994.75,1,40.345568,18.177348
2024-06-23 07:30:00,5,lecce,27.79,28.25,28.54,1,30.04,31.53,35.19,1,0.0,1,2.61,5.59,1,300.15,292.5,1,392.27,432.94,1,994.97,1,40.345568,18.177348
2024-06-23 08:00:00,5,lecce,28.58,28.95,29.33,1,28.12,29.41,30.52,1,0.0,1,2.32,4.5,1,292.22,292.5,1,473.59,514.01,1,995.05,1,40.345568,18.177348
2024-06-23 08:30:00,5,lecce,29.38,29.85,30.23,1,23.15,24.92,28.08,1,0.0,1,2.17,4.69,1,300.02,292.5,1,552.11,586.89,1,995.2,1,40.345568,18.177348
2024-06-23 09:00:00,5,lecce,30.15,30.65,31.18,1,21.93,22.59,23.27,1,0.0,1,2.0,4.49,1,314.02,315.0,1,621.89,652.21,1,995.3,1,40.345568,18.177348
2024-06-23 09:30:00,5,lecce,30.2,30.91,31.57,1,22.33,32.19,37.21,1,0.0,1,2.13,5.59,1,5.65,22.5,1,682.75,715.5,1,995.28,1,40.345568,18.177348
2024-06-23 10:00:00,5,lecce,29.57,29.89,30.26,1,36.4,38.11,39.21,1,0.0,1,2.49,6.32,1,2.43,22.5,1,739.58,768.0,1,995.34,1,40.345568,18.177348
2024-06-23 10:30:00,5,lecce,29.5,29.65,29.78,1,37.64,38.95,40.05,1,0.0,1,2.58,6.14,1,7.93,22.5,1,789.03,806.66,1,995.31,1,40.345568,18.177348
2024-06-23 11:00:00,5,lecce,29.5,29.71,29.95,1,38.38,39.77,40.66,1,0.0,1,2.77,5.78,1,8.21,22.5,1,821.51,835.03,1,995.28,1,40.345568,18.177348
2024-06-23 11:30:00,5,lecce,29.71,30.22,30.61,1,35.69,37.88,40.94,1,0.0,1,2.41,5.96,1,6.12,22.5,1,845.83,853.89,1,995.25,1,40.345568,18.177348
2024-06-23 12:00:00,5,lecce,30.32,30.6,30.91,1,36.13,37.75,38.64,1,0.0,1,2.26,5.77,1,11.3,22.5,1,861.54,869.04,1,995.17,1,40.345568,18.177348
2024-06-23 12:30:00,5,lecce,30.48,30.87,31.5,1,36.97,37.99,38.73,1,0.0,1,2.04,5.04,1,11.29,22.5,1,861.47,866.93,1,995.03,1,40.345568,18.177348
2024-06-23 13:00:00,5,lecce,31.04,31.41,31.93,1,36.6,37.91,39.04,1,0.0,1,1.7,3.96,1,355.06,315.0,1,844.97,858.03,1,994.94,1,40.345568,18.177348
2024-06-23 13:30:00,5,lecce,31.34,31.65,31.93,1,37.13,39.18,42.63,1,0.0,1,2.07,5.42,1,3.96,22.5,1,817.27,833.01,1,994.9,1,40.345568,18.177348
2024-06-23 14:00:00,5,lecce,30.85,31.13,31.42,1,40.87,43.01,45.5,1,0.0,1,2.22,5.6,1,356.56,337.5,1,777.71,797.57,1,994.85,1,40.345568,18.177348
2024-06-23 14:30:00,5,lecce,30.55,30.8,31.0,1,44.3,45.17,46.09,1,0.0,1,2.36,6.87,1,14.04,22.5,1,725.63,753.46,1,994.65,1,40.345568,18.177348
2024-06-23 15:00:00,5,lecce,30.49,30.71,30.93,1,43.96,44.77,46.06,1,0.0,1,2.24,5.6,1,14.07,22.5,1,659.94,696.52,1,994.43,1,40.345568,18.177348
2024-06-23 15:30:00,5,lecce,30.29,30.64,31.04,1,42.54,44.91,46.68,1,0.0,1,2.26,6.14,1,6.69,22.5,1,595.24,627.07,1,994.38,1,40.345568,18.177348
2024-06-23 16:00:00,5,lecce,30.62,30.84,31.09,1,41.81,44.39,46.1,1,0.0,1,1.98,4.67,1,4.82,337.5,1,530.1,565.59,1,994.37,1,40.345568,18.177348
2024-06-23 16:30:00,5,lecce,29.62,30.12,30.63,1,44.78,48.35,51.66,1,0.0,1,2.31,5.04,1,4.49,22.5,1,450.58,490.38,1,994.34,1,40.345568,18.177348
2024-06-23 17:00:00,5,lecce,29.26,29.56,29.93,1,49.52,52.0,53.46,1,0.0,1,2.38,6.33,1,356.44,22.5,1,371.98,411.14,1,994.36,1,40.345568,18.177348
2024-06-23 17:30:00,5,lecce,28.77,29.04,29.42,1,51.26,52.65,55.07,1,0.0,1,2.27,5.22,1,3.33,22.5,1,288.27,331.69,1,994.47,1,40.345568,18.177348
2024-06-23 18:00:00,5,lecce,28.11,28.56,28.95,1,51.67,56.07,60.45,1,0.0,1,2.04,4.5,1,5.93,22.5,1,206.43,243.06,1,994.69,1,40.345568,18.177348
2024-06-23 18:30:00,5,lecce,27.15,27.63,28.12,1,58.82,63.68,68.7,1,0.0,1,1.99,5.04,1,10.45,22.5,1,127.6,166.12,1,994.99,1,40.345568,18.177348
2024-06-23 19:00:00,5,lecce,26.37,26.77,27.28,1,65.35,69.34,72.13,1,0.0,1,1.61,4.3,1,350.95,337.5,1,53.62,87.79,1,995.13,1,40.345568,18.177348
2024-06-23 19:30:00,5,lecce,25.55,25.83,26.3,1,72.12,75.53,77.4,1,0.0,1,1.21,3.95,1,353.3,337.5,1,7.64,20.55,1,995.09,1,40.345568,18.177348
2024-06-23 20:00:00,5,lecce,25.35,25.5,25.58,1,75.21,77.35,79.19,1,0.0,1,0.93,2.68,1,349.81,337.5,1,0.0,0.0,5,995.12,1,40.345568,18.177348
2024-06-23 20:30:00,5,lecce,24.99,25.17,25.34,1,76.94,79.38,80.7,1,0.0,1,1.07,2.69,1,349.1,337.5,1,0.0,0.0,5,995.17,1,40.345568,18.177348
2024-06-23 21:00:00,5,lecce,24.92,25.0,25.06,1,79.57,80.08,80.65,1,0.0,1,1.26,3.04,1,324.22,315.0,1,0.0,0.0,5,995.29,1,40.345568,18.177348
2024-06-23 21:30:00,5,lecce,24.75,24.82,24.93,1,80.0,80.59,81.29,1,0.0,1,1.32,3.4,1,328.8,315.0,1,0.0,0.0,5,995.47,1,40.345568,18.177348
2024-06-23 22:00:00,5,lecce,24.56,24.69,24.78,1,80.08,81.17,81.94,1,0.0,1,1.35,3.05,1,326.76,337.5,1,0.0,0.0,5,995.53,1,40.345568,18.177348
2024-06-23 22:30:00,5,lecce,24.49,24.55,24.63,1,79.03,79.37,80.19,1,0.0,1,1.49,3.22,1,330.5,315.0,1,0.0,0.0,5,995.57,1,40.345568,18.177348
2024-06-23 23:00:00,5,lecce,24.33,24.44,24.52,1,79.15,79.3,79.42,1,0.0,1,1.35,3.77,1,330.44,315.0,1,0.0,0.0,5,995.58,1,40.345568,18.177348
2024-06-23 23:30:00,5,lecce,24.03,24.2,24.36,1,79.41,80.14,80.8,1,0.0,1,1.33,2.86,1,332.96,337.5,1,0.0,0.0,5,995.52,1,40.345568,18.177348
2024-06-24 00:00:00,5,lecce,23.92,23.99,24.06,1,80.82,80.92,81.01,1,0.0,1,1.59,3.41,1,331.77,337.5,1,0.0,0.0,5,995.37,1,40.345568,18.177348
2024-06-24 00:30:00,5,lecce,23.87,23.94,24.01,1,80.68,80.9,81.08,1,0.0,1,1.69,3.4,1,323.87,315.0,1,0.0,0.0,5,995.24,1,40.345568,18.177348
2024-06-24 01:00:00,5,lecce,23.88,23.93,24.02,1,79.48,80.23,81.08,1,0.0,1,1.7,4.49,1,330.63,337.5,1,0.0,0.0,5,995.25,1,40.345568,18.177348
2024-06-24 01:30:00,5,lecce,23.77,23.87,23.97,1,79.43,79.93,80.96,1,0.0,1,1.48,3.05,1,325.8,337.5,1,0.0,0.0,5,995.18,1,40.345568,18.177348
2024-06-24 02:00:00,5,lecce,23.51,23.64,23.76,1,81.04,82.91,83.98,1,0.0,1,1.61,3.59,1,323.02,315.0,1,0.0,0.0,5,995.04,1,40.345568,18.177348
2024-06-24 02:30:00,5,lecce,23.42,23.48,23.57,1,83.95,84.25,84.46,1,0.0,1,1.98,4.49,1,328.3,315.0,1,0.0,0.0,5,995.08,1,40.345568,18.177348
2024-06-24 03:00:00,5,lecce,23.46,23.67,23.91,1,78.26,81.59,84.07,1,0.0,1,1.8,4.31,1,340.2,337.5,1,0.0,0.0,5,995.07,1,40.345568,18.177348
2024-06-24 03:30:00,5,lecce,23.88,24.02,24.09,1,77.01,77.38,78.07,1,0.0,1,1.73,3.95,1,335.37,337.5,1,0.0,0.0,5,994.95,1,40.345568,18.177348
2024-06-24 04:00:00,5,lecce,24.02,24.06,24.12,1,77.42,78.46,79.67,1,0.0,1,1.33,4.13,1,343.72,315.0,1,0.0,0.0,5,994.94,1,40.345568,18.177348
2024-06-24 04:30:00,5,lecce,23.96,24.03,24.07,1,79.47,79.96,80.28,1,0.0,1,1.32,3.76,1,345.06,337.5,1,6.89,16.12,1,995.06,1,40.345568,18.177348
2024-06-24 05:00:00,5,lecce,23.99,24.05,24.15,1,77.12,78.21,79.31,1,0.0,1,1.27,3.04,1,335.04,315.0,1,31.39,52.15,1,995.21,1,40.345568,18.177348
2024-06-24 05:30:00,5,lecce,24.16,24.41,24.72,1,76.06,76.57,77.47,1,0.0,1,1.42,4.12,1,345.11,337.5,1,90.89,136.55,1,995.35,1,40.345568,18.177348
2024-06-24 06:00:00,5,lecce,24.78,25.12,25.34,1,76.39,77.46,78.43,1,0.0,1,1.79,5.6,1,346.58,315.0,1,205.4,310.19,1,995.54,1,40.345568,18.177348
2024-06-24 06:30:00,5,lecce,25.35,25.87,26.15,1,71.46,73.78,76.27,1,0.0,1,2.19,5.6,1,0.0,22.5,1,312.4,364.9,1,995.68,1,40.345568,18.177348
2024-06-24 07:00:00,5,lecce,26.02,26.18,26.39,1,69.24,70.73,73.25,1,0.0,1,2.46,6.33,1,351.48,22.5,1,326.92,432.94,1,996.06,1,40.345568,18.177348
2024-06-24 07:30:00,5,lecce,26.04,26.24,26.52,1,69.1,70.46,71.71,1,0.0,1,2.38,6.69,1,349.51,337.5,1,304.53,503.6,1,996.29,1,40.345568,18.177348
2024-06-24 08:00:00,5,lecce,25.91,26.09,26.32,1,70.87,72.16,73.32,1,0.0,1,2.21,6.14,1,344.83,315.0,1,398.81,544.09,1,996.48,1,40.345568,18.177348
2024-06-24 08:30:00,5,lecce,26.34,26.89,27.45,1,66.16,68.75,72.24,1,0.0,1,2.24,5.77,1,353.98,22.5,1,571.74,610.41,1,996.5,1,40.345568,18.177348
2024-06-24 09:00:00,5,lecce,27.36,27.59,27.89,1,61.82,64.57,66.87,1,0.0,1,2.57,6.33,1,1.36,22.5,1,636.95,669.37,1,996.69,1,40.345568,18.177348
2024-06-24 09:30:00,5,lecce,27.69,27.95,28.36,1,55.76,58.25,61.35,1,0.0,1,2.62,6.33,1,357.3,22.5,1,699.89,729.52,1,996.89,1,40.345568,18.177348
2024-06-24 10:00:00,5,lecce,28.22,28.6,28.91,1,50.61,54.72,58.56,1,0.0,1,2.36,5.59,1,350.1,337.5,1,756.63,780.72,1,996.98,1,40.345568,18.177348
2024-06-24 10:30:00,5,lecce,28.66,28.81,28.96,1,49.56,54.16,57.43,1,0.0,1,2.72,5.78,1,8.73,22.5,1,802.96,819.27,1,997.09,1,40.345568,18.177348
2024-06-24 11:00:00,5,lecce,28.88,29.25,29.47,1,51.8,54.34,57.41,1,0.0,1,2.3,5.05,1,0.0,22.5,1,835.31,850.27,1,997.2,1,40.345568,18.177348
2024-06-24 11:30:00,5,lecce,29.15,29.37,29.65,1,50.73,53.6,55.67,1,0.0,1,2.47,5.24,1,348.96,337.5,1,856.48,865.1,1,997.42,1,40.345568,18.177348
2024-06-24 12:00:00,5,lecce,29.65,29.86,30.17,1,47.58,50.09,51.86,1,0.0,1,2.28,5.04,1,354.69,337.5,1,868.74,872.08,1,997.38,1,40.345568,18.177348
2024-06-24 12:30:00,5,lecce,30.12,30.33,30.54,1,45.52,47.13,49.14,1,0.0,1,2.1,5.04,1,0.68,45.0,1,867.44,872.38,1,997.43,1,40.345568,18.177348
2024-06-24 13:00:00,5,lecce,30.24,30.57,31.04,1,44.25,46.11,47.88,1,0.0,1,1.9,4.13,1,9.74,22.5,1,852.4,865.21,1,997.27,1,40.345568,18.177348
2024-06-24 13:30:00,5,lecce,30.83,31.12,31.45,1,43.05,44.7,46.63,1,0.0,1,1.92,4.5,1,31.6,45.0,1,820.38,839.27,1,997.13,1,40.345568,18.177348
2024-06-24 14:00:00,5,lecce,31.16,31.42,31.65,1,41.01,43.07,44.25,1,0.0,1,1.92,4.68,1,39.88,45.0,1,779.08,799.8,1,996.94,1,40.345568,18.177348
2024-06-24 14:30:00,5,lecce,31.38,31.56,31.76,1,42.49,43.67,44.63,1,0.0,1,2.02,5.05,1,39.12,45.0,1,729.16,755.07,1,996.58,1,40.345568,18.177348
2024-06-24 15:00:00,5,lecce,31.28,31.53,31.81,1,43.04,43.99,45.07,1,0.0,1,2.24,5.04,1,48.18,45.0,1,667.93,697.94,1,996.47,1,40.345568,18.177348
2024-06-24 15:30:00,5,lecce,31.66,31.87,32.07,1,41.68,43.09,44.09,1,0.0,1,2.03,3.95,1,54.36,45.0,1,596.28,633.13,1,996.34,1,40.345568,18.177348
2024-06-24 16:00:00,5,lecce,31.45,31.83,32.46,1,39.79,41.76,44.22,1,0.0,1,1.77,3.95,1,66.93,45.0,1,527.7,560.85,1,996.26,1,40.345568,18.177348
2024-06-24 16:30:00,5,lecce,32.0,32.29,32.52,1,39.38,42.65,46.02,1,0.0,1,1.89,4.5,1,147.88,45.0,1,434.25,494.31,1,996.46,1,40.345568,18.177348
2024-06-24 17:00:00,5,lecce,31.36,31.54,31.97,1,45.95,47.52,48.37,1,0.0,1,2.6,4.68,1,201.76,202.5,1,357.64,396.5,1,996.67,1,40.345568,18.177348
2024-06-24 17:30:00,5,lecce,30.61,31.0,31.48,1,47.25,48.68,49.7,1,0.0,1,2.43,5.41,1,220.11,225.0,1,277.16,313.32,1,996.88,1,40.345568,18.177348
2024-06-24 18:00:00,5,lecce,30.33,30.53,30.68,1,49.06,50.45,51.66,1,0.0,1,1.88,4.13,1,220.82,225.0,1,198.38,239.42,1,997.27,1,40.345568,18.177348
2024-06-24 18:30:00,5,lecce,29.78,30.05,30.27,1,50.12,50.98,52.06,1,0.0,1,1.82,3.77,1,209.14,247.5,1,125.05,160.98,1,997.57,1,40.345568,18.177348
2024-06-24 19:00:00,5,lecce,29.0,29.5,29.79,1,51.51,52.99,55.47,1,0.0,1,1.58,3.6,1,244.56,247.5,1,52.64,88.7,1,997.8,1,40.345568,18.177348
2024-06-24 19:30:00,5,lecce,28.41,28.63,28.92,1,55.55,56.19,56.67,1,0.0,1,1.19,2.5,1,235.71,247.5,1,8.13,18.63,1,997.86,1,40.345568,18.177348
2024-06-24 20:00:00,5,lecce,27.9,28.13,28.43,1,55.43,56.24,56.75,1,0.0,1,1.59,2.5,1,243.64,247.5,1,0.0,0.0,5,998.0,1,40.345568,18.177348
2024-06-24 20:30:00,5,lecce,27.67,27.77,27.87,1,54.59,54.91,55.51,1,0.0,1,1.01,1.97,1,222.51,247.5,1,0.0,0.0,5,998.24,1,40.345568,18.177348
2024-06-24 21:00:00,5,lecce,26.99,27.38,27.62,1,54.75,61.33,67.74,1,0.0,1,0.59,1.6,1,184.59,135.0,1,0.0,0.0,5,998.57,1,40.345568,18.177348
2024-06-24 21:30:00,5,lecce,26.77,26.91,27.04,1,57.19,59.62,67.6,1,0.0,1,1.18,2.5,1,194.5,202.5,1,0.0,0.0,5,998.58,1,40.345568,18.177348
2024-06-24 22:00:00,5,lecce,26.29,26.49,26.79,1,59.05,60.26,61.59,1,0.0,1,1.6,2.69,1,190.76,202.5,1,0.0,0.0,5,998.55,1,40.345568,18.177348
2024-06-24 22:30:00,5,lecce,25.83,26.04,26.25,1,60.94,61.37,61.79,1,0.0,1,1.76,3.23,1,204.31,225.0,1,0.0,0.0,5,998.59,1,40.345568,18.177348
2024-06-24 23:00:00,5,lecce,25.6,25.73,25.84,1,61.93,62.78,63.45,1,0.0,1,1.25,2.86,1,200.5,225.0,1,0.0,0.0,5,998.65,1,40.345568,18.177348
2024-06-24 23:30:00,5,lecce,25.26,25.48,25.7,1,62.79,64.63,66.56,1,0.0,1,1.19,2.87,1,245.66,247.5,1,0.0,0.0,5,998.71,1,40.345568,18.177348
2024-06-25 00:00:00,5,lecce,25.14,25.2,25.29,1,66.39,66.67,66.91,1,0.0,1,0.99,2.68,1,233.3,247.5,1,0.0,0.0,5,998.68,1,40.345568,18.177348
2024-06-25 00:30:00,5,lecce,24.88,25.03,25.18,1,66.6,67.66,68.5,1,0.0,1,1.12,2.31,1,192.01,202.5,1,0.0,0.0,5,998.46,1,40.345568,18.177348
2024-06-25 01:00:00,5,lecce,24.72,24.84,24.92,1,68.35,68.58,68.78,1,0.0,1,0.96,2.14,1,182.67,202.5,1,0.0,0.0,5,998.32,1,40.345568,18.177348
2024-06-25 01:30:00,5,lecce,24.43,24.54,24.74,1,68.61,70.42,71.69,1,0.0,1,0.79,1.96,1,143.64,180.0,1,0.0,0.0,5,998.07,1,40.345568,18.177348
2024-06-25 02:00:00,5,lecce,24.32,24.51,24.62,1,70.14,70.55,71.33,1,0.0,1,0.6,1.61,1,137.51,112.5,1,0.0,0.0,5,997.63,1,40.345568,18.177348
2024-06-25 02:30:00,5,lecce,23.9,24.05,24.29,1,69.1,69.89,70.2,1,0.0,1,0.57,1.59,1,92.0,90.0,1,0.0,0.0,5,997.49,1,40.345568,18.177348
2024-06-25 03:00:00,5,lecce,23.79,23.84,23.88,1,69.06,69.21,69.37,1,0.0,1,0.3,1.23,1,78.58,90.0,1,0.0,0.0,5,997.23,1,40.345568,18.177348
2024-06-25 03:30:00,5,lecce,23.76,23.81,23.87,1,68.76,69.06,69.21,1,0.0,1,0.46,1.43,1,50.59,45.0,1,0.0,0.0,5,997.06,1,40.345568,18.177348
2024-06-25 04:00:00,5,lecce,23.79,23.99,24.23,1,67.19,68.06,68.92,1,0.0,1,0.22,7.79,1,135.56,135.0,1,0.0,0.0,5,997.51,1,40.345568,18.177348
2024-06-25 04:30:00,5,lecce,24.2,24.29,24.36,1,66.64,67.11,67.56,1,0.0,1,0.53,1.43,1,151.98,157.5,1,8.33,21.57,1,997.86,1,40.345568,18.177348
2024-06-25 05:00:00,5,lecce,24.11,24.27,24.44,1,66.55,68.35,71.96,1,0.0,1,1.17,2.68,1,178.94,157.5,1,37.05,46.5,1,998.31,1,40.345568,18.177348
2024-06-25 05:30:00,5,lecce,24.05,24.18,24.29,1,68.42,69.69,72.35,1,0.0,1,1.59,3.95,1,195.08,202.5,1,60.14,75.28,1,998.82,1,40.345568,18.177348
2024-06-25 06:00:00,5,lecce,24.28,24.64,25.09,1,64.18,66.51,68.88,1,0.0,1,1.42,2.88,1,162.03,157.5,1,83.22,89.5,1,998.6,1,40.345568,18.177348
2024-06-25 06:30:00,5,lecce,25.11,25.35,25.53,1,61.06,62.4,64.33,1,0.0,1,1.58,3.23,1,172.05,180.0,1,83.94,89.4,1,998.48,1,40.345568,18.177348
2024-06-25 07:00:00,5,lecce,25.55,26.05,26.47,1,56.77,58.32,60.8,1,0.0,1,1.13,2.14,1,167.58,157.5,1,83.84,97.48,1,998.63,1,40.345568,18.177348
2024-06-25 07:30:00,5,lecce,26.47,26.69,27.01,1,54.82,56.36,56.96,1,0.0,1,0.96,1.96,1,146.31,157.5,1,104.17,144.93,1,998.36,1,40.345568,18.177348
2024-06-25 08:00:00,5,lecce,27.02,27.29,27.48,1,53.12,53.98,55.02,1,0.0,1,1.7,3.41,1,183.04,180.0,1,128.65,147.05,1,998.68,1,40.345568,18.177348
2024-06-25 08:30:00,5,lecce,26.86,27.29,27.52,1,53.1,57.08,62.24,1,0.0,1,2.25,4.5,1,214.07,225.0,1,109.31,125.95,1,999.04,1,40.345568,18.177348
2024-06-25 09:00:00,5,lecce,26.52,26.77,26.92,1,61.97,63.85,67.26,1,0.0,1,2.05,3.96,1,239.35,247.5,1,102.84,122.02,1,999.37,1,40.345568,18.177348
2024-06-25 09:30:00,5,lecce,26.51,26.59,26.69,1,65.83,67.06,68.32,1,0.0,1,1.68,3.77,1,247.48,247.5,1,112.25,125.65,1,999.64,1,40.345568,18.177348
2024-06-25 10:00:00,5,lecce,26.67,26.89,27.21,1,59.22,64.79,66.49,1,0.0,1,1.92,3.95,1,240.76,247.5,1,176.98,211.76,1,1000.12,1,40.345568,18.177348
2024-06-25 10:30:00,5,lecce,27.26,27.51,27.74,1,55.79,57.41,59.55,1,0.0,1,1.48,3.76,1,296.1,270.0,1,102.83,200.66,1,999.73,1,40.345568,18.177348
2024-06-25 11:00:00,5,lecce,27.58,27.84,28.4,1,52.98,55.82,57.41,1,0.0,1,2.03,5.4,1,14.41,22.5,1,199.03,301.61,1,998.31,1,40.345568,18.177348
2024-06-25 11:30:00,5,lecce,28.42,28.63,28.83,1,54.68,57.12,58.95,1,0.0,1,1.66,4.32,1,37.16,45.0,1,390.75,472.72,1,998.63,1,40.345568,18.177348
2024-06-25 12:00:00,5,lecce,28.8,30.07,30.94,1,42.11,49.61,56.91,1,0.0,1,1.6,4.14,1,34.29,45.0,1,737.99,1106.08,1,999.36,1,40.345568,18.177348
2024-06-25 12:30:00,5,lecce,30.88,31.35,32.07,1,39.89,41.35,43.16,1,0.0,1,1.71,4.2,1,18.27,22.5,1,767.15,1004.82,1,999.89,1,40.345568,18.177348
2024-06-25 13:00:00,5,lecce,31.77,32.17,32.46,1,38.09,40.88,43.57,1,0.0,1,1.64,4.68,1,45.78,45.0,1,682.6,1042.88,1,1000.07,1,40.345568,18.177348
2024-06-25 13:30:00,5,lecce,31.5,31.75,32.14,1,37.52,39.04,39.82,1,0.0,1,1.8,4.14,1,12.13,22.5,1,594.34,941.23,1,1000.28,1,40.345568,18.177348
2024-06-25 14:00:00,5,lecce,31.47,31.99,32.57,1,34.75,37.28,38.64,1,0.0,1,1.66,3.95,1,9.29,22.5,1,708.68,858.03,1,1000.13,1,40.345568,18.177348
2024-06-25 14:30:00,5,lecce,32.52,32.7,32.91,1,33.56,34.77,35.53,1,0.0,1,1.96,6.14,1,11.46,22.5,1,704.35,738.11,1,999.98,1,40.345568,18.177348
2024-06-25 15:00:00,5,lecce,31.94,32.38,32.97,1,34.22,35.18,36.18,1,0.0,1,2.3,5.04,1,5.2,22.5,1,637.97,673.51,1,1000.08,1,40.345568,18.177348
2024-06-25 15:30:00,5,lecce,32.03,32.36,32.58,1,32.99,33.94,35.09,1,0.0,1,2.17,6.14,1,1.96,22.5,1,574.38,631.21,1,1000.06,1,40.345568,18.177348
2024-06-25 16:00:00,5,lecce,31.47,31.83,32.1,1,34.5,35.87,37.09,1,0.0,1,2.17,4.85,1,4.97,22.5,1,503.59,555.5,1,1000.1,1,40.345568,18.177348
2024-06-25 16:30:00,5,lecce,31.34,31.45,31.59,1,36.15,37.19,37.92,1,0.0,1,1.94,5.59,1,8.89,22.5,1,424.18,465.45,1,999.92,1,40.345568,18.177348
2024-06-25 17:00:00,5,lecce,30.75,31.23,31.47,1,37.63,38.37,39.69,1,0.0,1,2.02,5.77,1,3.3,22.5,1,341.11,378.53,1,999.53,1,40.345568,18.177348
2024-06-25 17:30:00,5,lecce,29.76,30.25,30.75,1,39.48,41.51,43.55,1,0.0,1,2.39,5.41,1,355.95,22.5,1,260.78,297.97,1,999.19,1,40.345568,18.177348
2024-06-25 18:00:00,5,lecce,29.18,29.39,29.69,1,43.81,46.33,48.46,1,0.0,1,2.27,5.23,1,352.28,337.5,1,180.44,220.75,1,998.99,1,40.345568,18.177348
2024-06-25 18:30:00,5,lecce,28.15,28.73,29.09,1,46.31,48.01,49.11,1,0.0,1,2.27,5.77,1,349.36,337.5,1,104.84,139.08,1,998.89,1,40.345568,18.177348
2024-06-25 19:00:00,5,lecce,27.16,27.64,28.11,1,49.86,54.19,57.92,1,0.0,1,1.95,5.23,1,347.84,337.5,1,41.07,68.01,1,998.68,1,40.345568,18.177348
2024-06-25 19:30:00,5,lecce,26.47,26.78,27.15,1,55.33,57.52,59.12,1,0.0,1,1.93,4.5,1,349.46,337.5,1,7.29,17.94,1,998.58,1,40.345568,18.177348
2024-06-25 20:00:00,5,lecce,26.24,26.32,26.48,1,58.8,59.32,59.74,1,0.0,1,1.94,4.86,1,2.96,22.5,1,0.0,0.0,5,998.4,1,40.345568,18.177348
2024-06-25 20:30:00,5,lecce,26.05,26.23,26.3,1,58.06,58.79,60.41,1,0.0,1,1.65,5.23,1,13.98,22.5,1,0.0,0.0,5,998.2,1,40.345568,18.177348
2024-06-25 21:00:00,5,lecce,25.74,25.84,26.03,1,60.66,62.59,64.0,1,0.0,1,1.72,5.22,1,8.76,22.5,1,0.0,0.0,5,998.09,1,40.345568,18.177348
2024-06-25 21:30:00,5,lecce,25.26,25.55,25.75,1,64.23,67.67,70.56,1,0.0,1,1.68,4.69,1,358.91,22.5,1,0.0,0.0,5,997.8,1,40.345568,18.177348
2024-06-25 22:00:00,5,lecce,25.19,25.24,25.29,1,69.46,70.5,70.92,1,0.0,1,1.49,3.39,1,341.77,337.5,1,0.0,0.0,5,997.52,1,40.345568,18.177348
2024-06-25 22:30:00,5,lecce,25.24,25.26,25.29,1,68.54,69.49,70.95,1,0.0,1,1.09,2.69,1,348.68,337.5,1,0.0,0.0,5,997.47,1,40.345568,18.177348
2024-06-25 23:00:00,5,lecce,25.06,25.17,25.25,1,70.94,71.93,74.48,1,0.0,1,1.07,3.95,1,348.69,337.5,1,0.0,0.0,5,997.37,1,40.345568,18.177348
2024-06-25 23:30:00,5,lecce,24.91,24.97,25.05,1,74.63,75.42,76.35,1,0.0,1,1.26,3.95,1,4.94,22.5,1,0.0,0.0,5,997.27,1,40.345568,18.177348
2024-06-26 00:00:00,5,lecce,24.77,24.84,24.96,1,75.73,76.48,77.08,1,0.0,1,1.11,3.94,1,3.89,22.5,1,0.0,0.0,5,997.2,1,40.345568,18.177348
2024-06-26 00:30:00,5,lecce,24.8,24.84,24.88,1,75.74,76.03,76.3,1,0.0,1,1.02,3.22,1,356.63,337.5,1,0.0,0.0,5,997.1,1,40.345568,18.177348
2024-06-26 01:00:00,5,lecce,24.74,24.81,24.9,1,75.6,75.9,76.12,1,0.0,1,0.98,2.85,1,17.19,22.5,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-06-26 01:30:00,5,lecce,24.59,24.69,24.78,1,76.03,77.0,78.09,1,0.0,1,1.05,3.04,1,11.31,22.5,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-06-26 02:00:00,5,lecce,24.44,24.52,24.6,1,78.2,79.0,79.52,1,0.0,1,1.12,2.86,1,0.59,0.0,1,0.0,0.0,5,996.92,1,40.345568,18.177348
2024-06-26 02:30:00,5,lecce,24.27,24.33,24.43,1,79.65,80.34,81.07,1,0.0,1,1.01,2.68,1,351.85,0.0,1,0.0,0.0,5,996.86,1,40.345568,18.177348
2024-06-26 03:00:00,5,lecce,24.27,24.28,24.32,1,81.15,81.88,82.79,1,0.0,1,0.85,1.97,1,338.8,337.5,1,0.0,0.0,5,996.97,1,40.345568,18.177348
2024-06-26 03:30:00,5,lecce,24.0,24.17,24.28,1,83.04,83.97,84.85,1,0.0,1,0.78,1.6,1,330.04,315.0,1,0.0,0.0,5,996.91,1,40.345568,18.177348
2024-06-26 04:00:00,5,lecce,23.92,23.95,24.01,1,84.39,84.62,85.03,1,0.0,1,0.61,1.42,1,343.21,337.5,1,0.0,0.0,5,996.88,1,40.345568,18.177348
2024-06-26 04:30:00,5,lecce,23.96,24.16,24.3,1,84.43,84.75,84.97,1,0.0,1,0.57,1.77,1,28.23,45.0,1,0.0,0.0,5,996.78,1,40.345568,18.177348
2024-06-26 05:00:00,5,lecce,24.21,24.28,24.32,1,84.53,84.96,85.25,1,0.0,1,0.44,1.79,1,354.51,0.0,1,27.69,51.15,1,996.8,1,40.345568,18.177348
2024-06-26 05:30:00,5,lecce,24.28,24.39,24.59,1,84.08,84.25,84.47,1,0.0,1,0.87,1.98,1,7.11,22.5,1,65.84,95.96,1,996.76,1,40.345568,18.177348
2024-06-26 06:00:00,5,lecce,24.62,24.79,25.09,1,82.06,83.39,84.1,1,0.0,1,0.9,2.13,1,0.07,22.5,1,121.85,192.38,1,996.91,1,40.345568,18.177348
2024-06-26 06:30:00,5,lecce,25.12,25.52,26.08,1,78.39,80.49,81.95,1,0.0,1,0.92,2.51,1,18.55,22.5,1,191.43,243.66,1,996.93,1,40.345568,18.177348
2024-06-26 07:00:00,5,lecce,25.99,26.47,27.1,1,74.37,76.77,78.94,1,0.0,1,0.7,2.32,1,15.37,22.5,1,275.2,333.5,1,997.07,1,40.345568,18.177348
2024-06-26 07:30:00,5,lecce,27.18,27.71,28.24,1,70.56,72.17,74.31,1,0.0,1,0.43,1.77,1,44.2,112.5,1,295.37,396.8,1,997.21,1,40.345568,18.177348
2024-06-26 08:00:00,5,lecce,27.6,27.93,28.42,1,69.39,71.1,71.96,1,0.0,1,0.82,2.32,1,65.18,45.0,1,329.71,550.04,1,997.48,1,40.345568,18.177348
2024-06-26 08:30:00,5,lecce,28.47,29.13,29.6,1,61.51,64.19,69.58,1,0.0,1,0.83,2.15,1,62.43,45.0,1,417.86,624.24,1,997.48,1,40.345568,18.177348
2024-06-26 09:00:00,5,lecce,29.41,30.09,30.7,1,56.46,59.02,62.77,1,0.0,1,0.96,2.31,1,29.16,45.0,1,556.45,637.05,1,997.6,1,40.345568,18.177348
2024-06-26 09:30:00,5,lecce,30.65,31.11,31.58,1,53.98,56.35,62.28,1,0.0,1,1.01,3.59,1,353.65,22.5,1,646.41,734.48,1,997.64,1,40.345568,18.177348
2024-06-26 10:00:00,5,lecce,30.41,30.77,31.0,1,60.87,61.99,63.77,1,0.0,1,1.49,3.23,1,11.99,22.5,1,641.53,831.19,1,997.64,1,40.345568,18.177348
2024-06-26 10:30:00,5,lecce,29.94,30.34,30.78,1,61.23,63.97,66.44,1,0.0,1,1.91,4.68,1,19.92,22.5,1,620.98,863.6,1,997.49,1,40.345568,18.177348
2024-06-26 11:00:00,5,lecce,30.12,30.45,30.71,1,62.89,64.16,65.56,1,0.0,1,2.09,5.05,1,34.22,45.0,1,763.73,901.96,1,997.59,1,40.345568,18.177348
2024-06-26 11:30:00,5,lecce,30.03,30.44,30.72,1,61.16,62.57,64.18,1,0.0,1,2.36,4.87,1,46.16,45.0,1,774.72,897.31,1,997.31,1,40.345568,18.177348
2024-06-26 12:00:00,5,lecce,30.4,30.98,31.55,1,57.23,60.41,62.42,1,0.0,1,2.1,4.32,1,60.61,67.5,1,815.81,845.83,1,996.99,1,40.345568,18.177348
2024-06-26 12:30:00,5,lecce,31.57,32.61,34.07,1,45.0,52.61,58.06,1,0.0,1,1.37,3.78,1,55.07,67.5,1,824.97,842.09,1,996.52,1,40.345568,18.177348
2024-06-26 13:00:00,5,lecce,34.17,34.67,35.04,1,22.33,27.37,43.49,1,0.0,1,3.76,7.42,1,183.71,180.0,1,679.74,881.77,1,996.32,1,40.345568,18.177348
2024-06-26 13:30:00,5,lecce,34.01,34.26,34.62,1,21.83,23.57,25.27,1,0.0,1,3.94,9.09,1,178.01,180.0,1,417.12,527.13,1,996.44,1,40.345568,18.177348
2024-06-26 14:00:00,5,lecce,32.9,33.52,34.15,1,23.27,28.48,35.07,1,0.0,1,4.46,9.64,1,172.79,180.0,1,537.33,870.76,1,996.4,1,40.345568,18.177348
2024-06-26 14:30:00,5,lecce,32.51,32.69,33.04,1,31.04,32.96,35.5,1,0.0,1,5.37,10.4,1,176.67,180.0,1,707.39,760.12,1,996.31,1,40.345568,18.177348
2024-06-26 15:00:00,5,lecce,31.69,32.08,32.56,1,34.08,38.17,41.64,1,0.0,1,5.23,10.39,1,180.93,180.0,1,647.18,675.02,1,996.13,1,40.345568,18.177348
2024-06-26 15:30:00,5,lecce,30.58,31.11,31.65,1,41.94,46.22,49.65,1,0.0,1,5.34,10.76,1,182.35,180.0,1,578.97,617.28,1,995.92,1,40.345568,18.177348
2024-06-26 16:00:00,5,lecce,30.01,30.39,30.63,1,50.03,52.2,54.74,1,0.0,1,4.9,10.01,1,181.31,180.0,1,496.66,541.87,1,995.88,1,40.345568,18.177348
2024-06-26 16:30:00,5,lecce,30.09,30.27,30.41,1,53.32,54.86,56.08,1,0.0,1,4.07,9.83,1,179.63,180.0,1,415.58,472.52,1,995.62,1,40.345568,18.177348
2024-06-26 17:00:00,5,lecce,30.2,30.4,30.61,1,49.81,51.16,54.07,1,0.0,1,3.93,8.35,1,178.61,180.0,1,338.7,372.57,1,995.42,1,40.345568,18.177348
2024-06-26 17:30:00,5,lecce,29.57,30.12,30.59,1,51.28,55.55,59.6,1,0.0,1,4.05,8.53,1,184.93,180.0,1,270.98,313.62,1,995.74,1,40.345568,18.177348
2024-06-26 18:00:00,5,lecce,28.79,29.23,29.61,1,59.57,61.48,63.26,1,0.0,1,3.62,7.25,1,182.45,180.0,1,184.62,225.59,1,996.01,1,40.345568,18.177348
2024-06-26 18:30:00,5,lecce,28.18,28.49,28.78,1,63.86,65.44,66.48,1,0.0,1,3.93,7.43,1,171.35,180.0,1,113.2,151.49,1,995.9,1,40.345568,18.177348
2024-06-26 19:00:00,5,lecce,27.51,27.81,28.13,1,66.42,68.23,69.5,1,0.0,1,3.74,8.35,1,173.77,180.0,1,46.31,81.43,1,995.69,1,40.345568,18.177348
2024-06-26 19:30:00,5,lecce,26.91,27.18,27.58,1,69.11,70.56,71.53,1,0.0,1,3.67,6.69,1,173.12,180.0,1,7.95,18.13,1,995.61,1,40.345568,18.177348
2024-06-26 20:00:00,5,lecce,26.49,26.71,26.91,1,71.33,73.28,74.87,1,0.0,1,3.24,5.96,1,177.52,180.0,1,0.0,0.0,5,995.61,1,40.345568,18.177348
2024-06-26 20:30:00,5,lecce,26.28,26.38,26.53,1,74.6,74.89,75.13,1,0.0,1,2.48,5.95,1,182.23,180.0,1,0.0,0.0,5,995.87,1,40.345568,18.177348
2024-06-26 21:00:00,5,lecce,26.1,26.17,26.29,1,75.06,75.35,75.56,1,0.0,1,2.02,4.31,1,185.31,202.5,1,0.0,0.0,5,996.23,1,40.345568,18.177348
2024-06-26 21:30:00,5,lecce,25.84,25.99,26.11,1,75.06,75.48,76.18,1,0.0,1,2.01,4.31,1,191.34,202.5,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-06-26 22:00:00,5,lecce,25.64,25.76,25.88,1,76.25,77.37,78.71,1,0.0,1,1.72,3.42,1,171.81,180.0,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-06-26 22:30:00,5,lecce,25.29,25.51,25.68,1,78.75,79.55,80.6,1,0.0,1,1.22,3.03,1,140.13,135.0,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-06-26 23:00:00,5,lecce,25.24,25.29,25.35,1,78.78,79.59,80.52,1,0.0,1,0.76,1.96,1,169.76,112.5,1,0.0,0.0,5,996.42,1,40.345568,18.177348
2024-06-26 23:30:00,5,lecce,25.29,25.46,25.62,1,71.91,75.22,78.8,1,0.0,1,0.62,1.42,1,282.96,292.5,1,0.0,0.0,5,996.73,1,40.345568,18.177348
2024-06-27 00:00:00,5,lecce,25.03,25.37,25.6,1,73.96,78.33,82.53,1,0.0,1,1.07,4.13,1,350.0,337.5,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-06-27 00:30:00,5,lecce,24.83,24.93,25.07,1,81.35,82.21,82.68,1,0.0,1,1.79,4.31,1,332.79,315.0,1,0.0,0.0,5,996.78,1,40.345568,18.177348
2024-06-27 01:00:00,5,lecce,24.61,24.73,24.84,1,81.07,81.32,81.64,1,0.0,1,1.7,3.76,1,336.19,315.0,1,0.0,0.0,5,996.62,1,40.345568,18.177348
2024-06-27 01:30:00,5,lecce,24.39,24.5,24.6,1,78.43,80.79,81.73,1,0.0,1,1.8,4.13,1,336.11,337.5,1,0.0,0.0,5,996.45,1,40.345568,18.177348
2024-06-27 02:00:00,5,lecce,24.25,24.34,24.41,1,76.24,76.97,78.2,1,0.0,1,1.66,3.78,1,332.22,315.0,1,0.0,0.0,5,996.55,1,40.345568,18.177348
2024-06-27 02:30:00,5,lecce,24.06,24.14,24.26,1,77.59,78.3,78.75,1,0.0,1,1.56,4.13,1,337.26,315.0,1,0.0,0.0,5,996.57,1,40.345568,18.177348
2024-06-27 03:00:00,5,lecce,24.03,24.11,24.17,1,78.04,78.24,78.58,1,0.0,1,1.68,3.76,1,334.19,337.5,1,0.0,0.0,5,996.62,1,40.345568,18.177348
2024-06-27 03:30:00,5,lecce,23.99,24.04,24.08,1,77.88,78.1,78.44,1,0.0,1,1.82,3.59,1,327.67,315.0,1,0.0,0.0,5,996.67,1,40.345568,18.177348
2024-06-27 04:00:00,5,lecce,23.99,24.03,24.1,1,78.19,78.43,78.66,1,0.0,1,1.65,3.95,1,330.18,315.0,1,0.0,0.0,5,996.84,1,40.345568,18.177348
2024-06-27 04:30:00,5,lecce,23.94,24.0,24.08,1,78.22,78.54,78.75,1,0.0,1,1.39,3.03,1,329.76,337.5,1,0.0,0.0,5,996.85,1,40.345568,18.177348
2024-06-27 05:00:00,5,lecce,23.89,23.94,24.01,1,78.29,78.63,79.06,1,0.0,1,1.38,3.22,1,319.33,315.0,1,11.14,22.17,1,996.98,1,40.345568,18.177348
2024-06-27 05:30:00,5,lecce,23.96,24.03,24.08,1,77.78,78.01,78.28,1,0.0,1,1.49,3.59,1,315.21,315.0,1,34.63,45.69,1,997.18,1,40.345568,18.177348
2024-06-27 06:00:00,5,lecce,24.01,24.15,24.27,1,78.02,78.2,78.47,1,0.0,1,1.25,3.22,1,319.18,315.0,1,50.43,56.89,1,997.45,1,40.345568,18.177348
2024-06-27 06:30:00,5,lecce,24.23,24.3,24.44,1,77.96,78.48,78.77,1,0.0,1,1.71,3.95,1,318.33,315.0,1,112.65,297.57,1,997.76,1,40.345568,18.177348
2024-06-27 07:00:00,5,lecce,24.49,24.98,25.47,1,73.36,75.6,77.96,1,0.0,1,1.57,3.77,1,313.28,315.0,1,325.31,459.59,1,998.04,1,40.345568,18.177348
2024-06-27 07:30:00,5,lecce,25.48,26.05,26.3,1,67.28,69.91,73.45,1,0.0,1,1.7,4.86,1,302.12,292.5,1,410.55,519.15,1,998.07,1,40.345568,18.177348
2024-06-27 08:00:00,5,lecce,26.3,26.38,26.5,1,63.26,65.28,66.83,1,0.0,1,1.73,3.41,1,310.53,315.0,1,327.78,580.43,1,998.1,1,40.345568,18.177348
2024-06-27 08:30:00,5,lecce,26.47,27.18,27.81,1,52.76,57.03,62.15,1,0.0,1,1.92,4.32,1,297.9,292.5,1,481.23,674.11,1,998.11,1,40.345568,18.177348
2024-06-27 09:00:00,5,lecce,27.38,27.76,28.03,1,48.39,51.59,54.03,1,0.0,1,1.97,4.3,1,293.94,292.5,1,333.4,665.33,1,998.22,1,40.345568,18.177348
2024-06-27 09:30:00,5,lecce,27.57,28.09,28.74,1,48.31,51.04,57.44,1,0.0,1,1.62,3.96,1,339.93,315.0,1,431.17,900.95,1,998.45,1,40.345568,18.177348
2024-06-27 10:00:00,5,lecce,27.9,28.38,28.93,1,51.31,54.17,57.81,1,0.0,1,1.88,4.5,1,6.85,22.5,1,692.08,914.37,1,998.43,1,40.345568,18.177348
2024-06-27 10:30:00,5,lecce,28.74,28.93,29.15,1,47.86,50.06,51.98,1,0.0,1,2.34,7.07,1,3.42,22.5,1,809.79,841.88,1,998.36,1,40.345568,18.177348
2024-06-27 11:00:00,5,lecce,28.64,28.84,29.12,1,49.38,50.89,52.34,1,0.0,1,2.45,5.96,1,16.61,45.0,1,816.38,846.33,1,998.32,1,40.345568,18.177348
2024-06-27 11:30:00,5,lecce,28.59,29.22,29.79,1,46.31,48.29,51.14,1,0.0,1,1.97,4.86,1,6.18,22.5,1,853.17,860.37,1,998.28,1,40.345568,18.177348
2024-06-27 12:00:00,5,lecce,29.36,29.65,29.93,1,45.26,45.99,46.68,1,0.0,1,1.93,5.59,1,4.88,22.5,1,865.1,884.18,1,998.33,1,40.345568,18.177348
2024-06-27 12:30:00,5,lecce,29.3,29.66,30.22,1,45.03,47.73,50.91,1,0.0,1,2.44,6.32,1,17.45,22.5,1,772.3,917.6,1,998.44,1,40.345568,18.177348
2024-06-27 13:00:00,5,lecce,29.09,29.3,29.51,1,51.09,52.52,53.77,1,0.0,1,2.48,5.59,1,24.18,22.5,1,843.05,855.12,1,998.58,1,40.345568,18.177348
2024-06-27 13:30:00,5,lecce,29.16,29.43,29.69,1,52.95,53.87,54.86,1,0.0,1,2.23,6.55,1,19.51,22.5,1,810.3,822.91,1,998.75,1,40.345568,18.177348
2024-06-27 14:00:00,5,lecce,28.78,29.09,29.57,1,54.56,57.7,59.52,1,0.0,1,2.44,5.96,1,25.18,45.0,1,764.42,811.3,1,998.78,1,40.345568,18.177348
2024-06-27 14:30:00,5,lecce,27.47,28.42,29.23,1,57.21,60.6,63.08,1,0.0,1,2.47,7.08,1,7.41,22.5,1,473.7,838.56,1,998.93,1,40.345568,18.177348
2024-06-27 15:00:00,5,lecce,26.46,27.24,27.71,1,59.8,62.13,64.41,1,0.0,1,2.22,5.23,1,347.93,337.5,1,160.26,227.5,1,999.03,1,40.345568,18.177348
2024-06-27 15:30:00,5,lecce,26.12,26.34,26.5,1,64.17,65.68,68.01,1,0.0,1,2.16,5.22,1,0.59,22.5,1,95.67,128.38,1,999.14,1,40.345568,18.177348
2024-06-27 16:00:00,5,lecce,25.67,25.89,26.17,1,65.86,68.17,70.17,1,0.0,1,2.23,5.05,1,0.0,22.5,1,132.94,586.38,1,999.22,1,40.345568,18.177348
2024-06-27 16:30:00,5,lecce,26.29,27.23,27.91,1,57.61,61.68,65.55,1,0.0,1,2.15,5.22,1,6.91,22.5,1,444.62,552.27,1,998.95,1,40.345568,18.177348
2024-06-27 17:00:00,5,lecce,27.79,27.92,28.05,1,56.91,58.23,59.72,1,0.0,1,2.09,5.04,1,1.64,22.5,1,368.97,410.53,1,999.03,1,40.345568,18.177348
2024-06-27 17:30:00,5,lecce,27.84,28.03,28.27,1,54.81,57.31,59.14,1,0.0,1,1.68,4.49,1,0.22,22.5,1,285.78,326.64,1,999.11,1,40.345568,18.177348
2024-06-27 18:00:00,5,lecce,27.3,27.43,27.81,1,56.75,58.55,59.67,1,0.0,1,1.79,4.33,1,11.07,22.5,1,207.05,237.4,1,999.26,1,40.345568,18.177348
2024-06-27 18:30:00,5,lecce,26.31,26.94,27.38,1,57.44,59.84,62.5,1,0.0,1,1.46,3.41,1,6.51,22.5,1,101.97,169.16,1,999.38,1,40.345568,18.177348
2024-06-27 19:00:00,5,lecce,25.81,25.94,26.31,1,62.38,63.21,63.74,1,0.0,1,1.16,3.04,1,6.78,22.5,1,41.16,58.41,1,999.41,1,40.345568,18.177348
2024-06-27 19:30:00,5,lecce,25.19,25.48,25.89,1,63.03,65.79,67.46,1,0.0,1,1.13,3.03,1,23.53,22.5,1,8.57,21.16,1,999.36,1,40.345568,18.177348
2024-06-27 20:00:00,5,lecce,24.75,24.9,25.25,1,67.95,70.16,71.52,1,0.0,1,0.9,2.68,1,5.71,22.5,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-06-27 20:30:00,5,lecce,24.56,24.64,24.76,1,70.29,71.28,72.14,1,0.0,1,0.66,1.97,1,0.1,0.0,1,0.0,0.0,5,999.51,1,40.345568,18.177348
2024-06-27 21:00:00,5,lecce,24.44,24.49,24.58,1,70.57,71.73,72.25,1,0.0,1,0.67,1.96,1,322.55,315.0,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-06-27 21:30:00,5,lecce,24.31,24.38,24.5,1,72.03,72.67,73.02,1,0.0,1,0.54,1.63,1,322.64,315.0,1,0.0,0.0,5,999.88,1,40.345568,18.177348
2024-06-27 22:00:00,5,lecce,24.26,24.29,24.35,1,69.54,71.47,72.89,1,0.0,1,0.8,2.14,1,324.9,315.0,1,0.0,0.0,5,999.84,1,40.345568,18.177348
2024-06-27 22:30:00,5,lecce,24.17,24.21,24.27,1,69.69,70.29,70.94,1,0.0,1,0.99,2.32,1,314.5,315.0,1,0.0,0.0,5,999.83,1,40.345568,18.177348
2024-06-27 23:00:00,5,lecce,23.59,23.92,24.22,1,70.12,71.82,73.14,1,0.0,1,0.84,2.69,1,257.01,270.0,1,0.0,0.0,5,999.95,1,40.345568,18.177348
2024-06-27 23:30:00,5,lecce,23.54,23.68,23.86,1,69.12,71.72,73.44,1,0.0,1,0.27,0.88,1,327.0,0.0,1,0.0,0.0,5,999.83,1,40.345568,18.177348
2024-06-28 00:00:00,5,lecce,23.72,23.89,24.01,1,69.13,70.12,71.95,1,0.0,1,0.75,1.77,1,290.61,315.0,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-06-28 00:30:00,5,lecce,23.24,23.42,23.64,1,72.17,72.59,72.79,1,0.0,1,1.14,2.33,1,284.04,292.5,1,0.0,0.0,5,999.86,1,40.345568,18.177348
2024-06-28 01:00:00,5,lecce,23.23,23.31,23.4,1,71.38,71.85,72.56,1,0.0,1,0.89,2.15,1,285.64,292.5,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-06-28 01:30:00,5,lecce,23.09,23.25,23.38,1,70.68,71.42,71.79,1,0.0,1,1.36,3.21,1,278.84,270.0,1,0.0,0.0,5,999.77,1,40.345568,18.177348
2024-06-28 02:00:00,5,lecce,22.78,22.95,23.09,1,69.13,69.88,70.93,1,0.0,1,1.31,2.86,1,296.91,292.5,1,0.0,0.0,5,999.77,1,40.345568,18.177348
2024-06-28 02:30:00,5,lecce,22.76,22.84,22.9,1,68.17,68.71,69.38,1,0.0,1,1.11,2.5,1,299.21,292.5,1,0.0,0.0,5,999.61,1,40.345568,18.177348
2024-06-28 03:00:00,5,lecce,22.76,22.82,22.9,1,69.18,70.31,71.42,1,0.0,1,0.95,2.32,1,311.83,315.0,1,0.0,0.0,5,999.54,1,40.345568,18.177348
2024-06-28 03:30:00,5,lecce,22.67,22.75,22.83,1,71.44,72.22,73.52,1,0.0,1,0.92,2.5,1,325.96,315.0,1,0.0,0.0,5,999.59,1,40.345568,18.177348
2024-06-28 04:00:00,5,lecce,22.71,22.79,22.87,1,73.66,74.51,75.02,1,0.0,1,1.19,2.69,1,325.02,337.5,1,0.0,0.0,5,999.56,1,40.345568,18.177348
2024-06-28 04:30:00,5,lecce,22.63,22.73,22.82,1,74.73,75.19,75.66,1,0.0,1,1.03,2.5,1,323.41,337.5,1,0.0,0.0,5,999.7,1,40.345568,18.177348
2024-06-28 05:00:00,5,lecce,22.62,22.77,23.06,1,75.54,75.78,76.13,1,0.0,1,1.13,3.03,1,331.77,337.5,1,26.19,50.14,1,999.77,1,40.345568,18.177348
2024-06-28 05:30:00,5,lecce,23.06,23.37,23.69,1,76.0,76.3,76.6,1,0.0,1,1.36,3.03,1,327.87,337.5,1,91.29,134.43,1,999.76,1,40.345568,18.177348
2024-06-28 06:00:00,5,lecce,23.74,24.09,24.37,1,74.77,75.32,76.0,1,0.0,1,1.58,3.4,1,328.46,337.5,1,175.15,210.65,1,999.89,1,40.345568,18.177348
2024-06-28 06:30:00,5,lecce,24.46,24.81,25.17,1,73.13,73.86,74.66,1,0.0,1,1.79,4.31,1,327.43,315.0,1,250.0,293.23,1,1000.13,1,40.345568,18.177348
2024-06-28 07:00:00,5,lecce,25.17,25.56,25.81,1,67.66,70.26,73.03,1,0.0,1,1.92,5.05,1,337.74,337.5,1,311.93,375.1,1,1000.28,1,40.345568,18.177348
2024-06-28 07:30:00,5,lecce,25.89,26.28,26.57,1,62.62,65.27,67.73,1,0.0,1,2.15,6.87,1,345.55,315.0,1,404.36,460.91,1,1000.39,1,40.345568,18.177348
2024-06-28 08:00:00,5,lecce,26.37,26.57,26.7,1,61.28,62.71,64.01,1,0.0,1,2.52,6.14,1,357.01,337.5,1,472.23,562.66,1,1000.54,1,40.345568,18.177348
2024-06-28 08:30:00,5,lecce,26.69,26.84,27.0,1,61.19,62.01,62.82,1,0.0,1,2.94,6.88,1,348.62,315.0,1,541.49,641.71,1,1000.64,1,40.345568,18.177348
2024-06-28 09:00:00,5,lecce,27.0,27.25,27.55,1,59.89,61.19,63.4,1,0.0,1,2.58,6.13,1,346.5,337.5,1,586.93,701.97,1,1000.81,1,40.345568,18.177348
2024-06-28 09:30:00,5,lecce,27.6,27.98,28.38,1,52.49,57.12,60.15,1,0.0,1,2.58,7.06,1,354.51,22.5,1,697.7,740.13,1,1001.0,1,40.345568,18.177348
2024-06-28 10:00:00,5,lecce,28.26,28.43,28.6,1,48.76,52.54,56.08,1,0.0,1,2.82,6.88,1,347.44,337.5,1,756.33,784.25,1,1001.08,1,40.345568,18.177348
2024-06-28 10:30:00,5,lecce,28.53,28.71,28.85,1,47.08,50.88,53.99,1,0.0,1,2.89,7.24,1,353.48,22.5,1,792.54,807.37,1,1001.07,1,40.345568,18.177348
2024-06-28 11:00:00,5,lecce,28.53,28.75,28.94,1,48.46,51.14,54.39,1,0.0,1,2.89,6.69,1,351.33,337.5,1,826.95,841.68,1,1001.22,1,40.345568,18.177348
2024-06-28 11:30:00,5,lecce,28.95,29.16,29.49,1,45.69,48.0,50.22,1,0.0,1,2.87,6.7,1,350.17,315.0,1,850.46,857.53,1,1001.26,1,40.345568,18.177348
2024-06-28 12:00:00,5,lecce,28.75,28.99,29.23,1,47.23,49.89,51.89,1,0.0,1,3.24,7.24,1,348.07,337.5,1,861.37,865.01,1,1001.27,1,40.345568,18.177348
2024-06-28 12:30:00,5,lecce,28.71,29.1,29.4,1,47.26,49.97,52.42,1,0.0,1,3.05,6.87,1,353.05,337.5,1,857.67,862.89,1,1001.13,1,40.345568,18.177348
2024-06-28 13:00:00,5,lecce,28.97,29.14,29.35,1,46.39,48.57,51.28,1,0.0,1,3.34,9.83,1,356.09,337.5,1,843.36,853.6,1,1000.98,1,40.345568,18.177348
2024-06-28 13:30:00,5,lecce,29.05,29.27,29.57,1,48.36,50.71,52.51,1,0.0,1,3.05,7.8,1,351.81,337.5,1,816.2,831.29,1,1000.95,1,40.345568,18.177348
2024-06-28 14:00:00,5,lecce,28.65,28.86,29.13,1,50.9,53.36,55.02,1,0.0,1,3.33,8.54,1,347.8,315.0,1,777.17,796.36,1,1000.93,1,40.345568,18.177348
2024-06-28 14:30:00,5,lecce,28.97,29.15,29.42,1,47.14,51.19,54.11,1,0.0,1,3.17,6.87,1,350.58,315.0,1,728.36,752.45,1,1000.88,1,40.345568,18.177348
2024-06-28 15:00:00,5,lecce,28.94,29.16,29.54,1,48.96,51.23,52.77,1,0.0,1,3.06,7.24,1,354.14,337.5,1,670.21,701.47,1,1000.73,1,40.345568,18.177348
2024-06-28 15:30:00,5,lecce,28.89,29.02,29.18,1,47.28,50.92,52.93,1,0.0,1,3.0,7.43,1,354.21,315.0,1,605.11,638.78,1,1000.57,1,40.345568,18.177348
2024-06-28 16:00:00,5,lecce,28.8,28.96,29.13,1,47.44,49.72,51.21,1,0.0,1,3.26,7.79,1,352.5,315.0,1,533.24,568.72,1,1000.5,1,40.345568,18.177348
2024-06-28 16:30:00,5,lecce,28.82,29.01,29.21,1,49.65,50.96,51.93,1,0.0,1,2.69,7.05,1,352.54,337.5,1,457.31,494.31,1,1000.38,1,40.345568,18.177348
2024-06-28 17:00:00,5,lecce,29.03,29.18,29.35,1,49.11,50.24,51.12,1,0.0,1,2.59,5.96,1,351.09,22.5,1,377.75,418.31,1,1000.34,1,40.345568,18.177348
2024-06-28 17:30:00,5,lecce,28.8,28.96,29.12,1,49.56,52.07,52.78,1,0.0,1,2.59,6.49,1,346.86,337.5,1,294.92,334.01,1,1000.44,1,40.345568,18.177348
2024-06-28 18:00:00,5,lecce,28.15,28.59,28.89,1,52.6,54.74,57.45,1,0.0,1,2.47,5.96,1,346.28,337.5,1,213.69,254.16,1,1000.73,1,40.345568,18.177348
2024-06-28 18:30:00,5,lecce,27.67,27.95,28.17,1,54.29,56.19,60.35,1,0.0,1,2.59,6.32,1,334.8,315.0,1,134.25,172.68,1,1000.92,1,40.345568,18.177348
2024-06-28 19:00:00,5,lecce,26.43,27.01,27.59,1,60.63,63.22,66.32,1,0.0,1,2.65,5.6,1,346.86,337.5,1,57.8,94.15,1,1000.99,1,40.345568,18.177348
2024-06-28 19:30:00,5,lecce,25.75,26.03,26.41,1,65.57,67.78,70.01,1,0.0,1,2.5,5.78,1,345.81,337.5,1,8.01,19.45,1,1000.94,1,40.345568,18.177348
2024-06-28 20:00:00,5,lecce,25.47,25.58,25.75,1,70.0,71.69,73.22,1,0.0,1,2.13,5.23,1,341.97,337.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-06-28 20:30:00,5,lecce,25.25,25.36,25.45,1,73.31,74.0,74.58,1,0.0,1,2.1,5.05,1,334.45,315.0,1,0.0,0.0,5,1001.18,1,40.345568,18.177348
2024-06-28 21:00:00,5,lecce,25.18,25.23,25.3,1,74.53,75.24,76.04,1,0.0,1,1.8,4.49,1,333.37,337.5,1,0.0,0.0,5,1001.42,1,40.345568,18.177348
2024-06-28 21:30:00,5,lecce,24.99,25.09,25.19,1,76.09,76.54,77.14,1,0.0,1,1.74,4.5,1,334.72,337.5,1,0.0,0.0,5,1001.55,1,40.345568,18.177348
2024-06-28 22:00:00,5,lecce,24.94,25.0,25.06,1,77.24,77.59,77.78,1,0.0,1,1.56,4.13,1,336.26,315.0,1,0.0,0.0,5,1001.5,1,40.345568,18.177348
2024-06-28 22:30:00,5,lecce,24.94,24.97,25.0,1,77.44,77.64,77.81,1,0.0,1,1.58,4.13,1,337.92,337.5,1,0.0,0.0,5,1001.43,1,40.345568,18.177348
2024-06-28 23:00:00,5,lecce,24.94,24.98,25.02,1,76.86,77.34,77.51,1,0.0,1,1.6,3.39,1,344.43,337.5,1,0.0,0.0,5,1001.42,1,40.345568,18.177348
2024-06-28 23:30:00,5,lecce,24.98,25.06,25.13,1,75.94,76.33,76.85,1,0.0,1,1.5,3.59,1,335.71,337.5,1,0.0,0.0,5,1001.29,1,40.345568,18.177348
2024-06-29 00:00:00,5,lecce,25.01,25.05,25.12,1,75.92,76.55,77.06,1,0.0,1,1.94,5.77,1,325.08,337.5,1,0.0,0.0,5,1001.13,1,40.345568,18.177348
2024-06-29 00:30:00,5,lecce,24.8,24.9,25.02,1,76.99,77.69,78.07,1,0.0,1,1.89,4.68,1,325.08,315.0,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-06-29 01:00:00,5,lecce,24.69,24.75,24.82,1,75.73,76.49,77.53,1,0.0,1,2.18,4.68,1,329.24,315.0,1,0.0,0.0,5,1000.86,1,40.345568,18.177348
2024-06-29 01:30:00,5,lecce,24.68,24.73,24.78,1,75.74,75.88,76.0,1,0.0,1,1.99,5.59,1,329.98,315.0,1,0.0,0.0,5,1000.83,1,40.345568,18.177348
2024-06-29 02:00:00,5,lecce,24.68,24.73,24.78,1,75.94,76.26,76.51,1,0.0,1,2.12,5.22,1,327.6,337.5,1,0.0,0.0,5,1000.87,1,40.345568,18.177348
2024-06-29 02:30:00,5,lecce,24.66,24.7,24.75,1,76.3,76.56,77.0,1,0.0,1,1.89,5.95,1,330.15,315.0,1,0.0,0.0,5,1000.8,1,40.345568,18.177348
2024-06-29 03:00:00,5,lecce,24.66,24.69,24.74,1,77.01,77.62,78.19,1,0.0,1,2.36,5.4,1,329.83,315.0,1,0.0,0.0,5,1000.77,1,40.345568,18.177348
2024-06-29 03:30:00,5,lecce,24.62,24.67,24.73,1,78.3,79.21,79.83,1,0.0,1,1.95,4.68,1,333.51,337.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-06-29 04:00:00,5,lecce,24.62,24.67,24.74,1,79.83,80.28,80.68,1,0.0,1,2.06,5.77,1,331.88,315.0,1,0.0,0.0,5,1000.89,1,40.345568,18.177348
2024-06-29 04:30:00,5,lecce,24.68,24.73,24.78,1,80.49,80.58,80.65,1,0.0,1,2.05,6.68,1,333.9,315.0,1,0.0,0.0,5,1000.97,1,40.345568,18.177348
2024-06-29 05:00:00,5,lecce,24.7,24.85,25.06,1,77.88,79.64,80.63,1,0.0,1,1.91,4.31,1,333.64,337.5,1,25.75,48.42,1,1001.03,1,40.345568,18.177348
2024-06-29 05:30:00,5,lecce,25.01,25.26,25.5,1,76.58,77.13,77.89,1,0.0,1,2.17,5.19,1,334.6,337.5,1,85.61,124.84,1,1001.1,1,40.345568,18.177348
2024-06-29 06:00:00,5,lecce,25.47,25.84,26.25,1,75.42,76.31,76.9,1,0.0,1,2.1,5.03,1,328.52,315.0,1,166.9,203.18,1,1001.11,1,40.345568,18.177348
2024-06-29 06:30:00,5,lecce,26.29,26.78,27.14,1,70.94,73.1,75.19,1,0.0,1,1.9,5.4,1,340.0,315.0,1,243.74,279.2,1,1001.32,1,40.345568,18.177348
2024-06-29 07:00:00,5,lecce,27.21,27.56,27.9,1,64.32,67.8,71.11,1,0.0,1,2.45,6.51,1,349.28,337.5,1,323.04,364.4,1,1001.56,1,40.345568,18.177348
2024-06-29 07:30:00,5,lecce,27.89,28.22,28.42,1,59.07,61.81,65.11,1,0.0,1,2.33,5.59,1,349.97,337.5,1,403.75,441.02,1,1001.7,1,40.345568,18.177348
2024-06-29 08:00:00,5,lecce,28.41,28.53,28.74,1,57.28,59.05,60.06,1,0.0,1,2.64,6.69,1,0.89,22.5,1,480.12,516.83,1,1001.96,1,40.345568,18.177348
2024-06-29 08:30:00,5,lecce,28.8,28.88,28.94,1,55.15,56.39,57.24,1,0.0,1,2.69,7.06,1,358.25,22.5,1,555.96,591.03,1,1001.97,1,40.345568,18.177348
2024-06-29 09:00:00,5,lecce,28.84,29.21,29.52,1,52.75,54.3,56.22,1,0.0,1,2.68,6.14,1,1.19,22.5,1,624.97,657.86,1,1002.0,1,40.345568,18.177348
2024-06-29 09:30:00,5,lecce,29.5,29.7,29.92,1,48.36,50.86,52.99,1,0.0,1,2.51,7.06,1,3.51,22.5,1,690.35,718.33,1,1002.19,1,40.345568,18.177348
2024-06-29 10:00:00,5,lecce,29.39,29.61,29.82,1,49.53,51.37,52.81,1,0.0,1,2.94,6.86,1,10.13,22.5,1,745.05,770.31,1,1002.33,1,40.345568,18.177348
2024-06-29 10:30:00,5,lecce,29.78,30.0,30.28,1,48.2,50.13,51.54,1,0.0,1,2.63,6.51,1,0.0,22.5,1,791.66,810.7,1,1002.47,1,40.345568,18.177348
2024-06-29 11:00:00,5,lecce,30.26,30.47,30.8,1,45.03,46.79,48.59,1,0.0,1,2.59,6.87,1,4.23,22.5,1,828.04,846.03,1,1002.41,1,40.345568,18.177348
2024-06-29 11:30:00,5,lecce,30.48,30.81,31.17,1,43.74,45.83,47.96,1,0.0,1,2.61,6.51,1,7.71,22.5,1,851.47,859.05,1,1002.3,1,40.345568,18.177348
2024-06-29 12:00:00,5,lecce,30.82,31.07,31.34,1,40.23,42.79,44.22,1,0.0,1,2.82,7.24,1,7.6,22.5,1,861.8,867.03,1,1002.32,1,40.345568,18.177348
2024-06-29 12:30:00,5,lecce,30.58,30.75,30.93,1,42.91,43.82,45.19,1,0.0,1,3.27,7.75,1,7.12,22.5,1,861.31,865.81,1,1002.2,1,40.345568,18.177348
2024-06-29 13:00:00,5,lecce,30.57,30.99,31.49,1,41.81,43.29,44.35,1,0.0,1,2.88,7.79,1,1.38,22.5,1,843.4,856.43,1,1002.18,1,40.345568,18.177348
2024-06-29 13:30:00,5,lecce,31.14,31.35,31.5,1,42.03,43.45,44.34,1,0.0,1,2.85,6.87,1,6.93,22.5,1,816.51,833.41,1,1002.16,1,40.345568,18.177348
2024-06-29 14:00:00,5,lecce,31.16,31.33,31.61,1,43.59,44.99,46.19,1,0.0,1,3.0,8.16,1,6.08,22.5,1,778.1,794.85,1,1002.06,1,40.345568,18.177348
2024-06-29 14:30:00,5,lecce,31.01,31.41,31.61,1,43.0,44.53,46.2,1,0.0,1,2.73,7.23,1,356.88,22.5,1,729.09,755.07,1,1001.9,1,40.345568,18.177348
2024-06-29 15:00:00,5,lecce,31.5,31.69,31.95,1,37.57,40.72,43.64,1,0.0,1,2.79,7.06,1,1.42,22.5,1,670.09,698.13,1,1001.83,1,40.345568,18.177348
2024-06-29 15:30:00,5,lecce,31.63,31.93,32.15,1,35.77,36.97,38.2,1,0.0,1,2.91,6.7,1,350.73,337.5,1,607.17,640.09,1,1001.63,1,40.345568,18.177348
2024-06-29 16:00:00,5,lecce,31.52,31.8,32.01,1,36.98,38.22,39.43,1,0.0,1,2.88,6.7,1,357.08,337.5,1,537.13,572.76,1,1001.32,1,40.345568,18.177348
2024-06-29 16:30:00,5,lecce,31.11,31.33,31.69,1,37.81,38.83,39.46,1,0.0,1,3.12,7.42,1,343.28,337.5,1,460.79,499.77,1,1001.22,1,40.345568,18.177348
2024-06-29 17:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 17:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 18:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 18:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 19:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 19:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 20:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 20:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 21:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 21:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 22:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 22:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 23:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-29 23:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 00:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 00:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 01:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 01:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 02:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 02:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 03:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 03:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 04:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 04:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-06-30 05:00:00,5,lecce,23.77,23.84,23.96,1,72.95,74.45,75.66,1,0.0,1,1.34,2.87,1,283.32,292.5,1,39.61,62.25,1,1000.08,1,40.345568,18.177348
2024-06-30 05:30:00,5,lecce,23.82,23.88,23.97,1,67.88,70.61,72.82,1,0.0,1,1.35,3.22,1,285.23,292.5,1,84.68,106.27,1,1000.23,1,40.345568,18.177348
2024-06-30 06:00:00,5,lecce,24.0,24.45,25.03,1,63.7,66.04,67.9,1,0.0,1,1.0,2.14,1,282.33,292.5,1,142.49,177.34,1,1000.32,1,40.345568,18.177348
2024-06-30 06:30:00,5,lecce,25.09,25.81,26.52,1,59.67,61.51,63.36,1,0.0,1,0.75,1.78,1,313.02,315.0,1,212.1,242.05,1,1000.49,1,40.345568,18.177348
2024-06-30 07:00:00,5,lecce,26.59,27.32,27.93,1,57.75,58.57,59.77,1,0.0,1,0.74,1.78,1,352.51,315.0,1,285.19,329.57,1,1000.7,1,40.345568,18.177348
2024-06-30 07:30:00,5,lecce,28.04,28.46,29.05,1,57.11,58.07,59.09,1,0.0,1,1.08,2.68,1,313.11,315.0,1,375.55,415.06,1,1000.92,1,40.345568,18.177348
2024-06-30 08:00:00,5,lecce,29.03,29.27,29.67,1,52.42,56.02,57.33,1,0.0,1,1.46,2.87,1,306.91,315.0,1,455.38,494.93,1,1001.04,1,40.345568,18.177348
2024-06-30 08:30:00,5,lecce,29.55,30.21,30.65,1,48.51,51.01,53.41,1,0.0,1,1.34,2.87,1,316.83,315.0,1,535.37,568.52,1,1001.24,1,40.345568,18.177348
2024-06-30 09:00:00,5,lecce,30.68,31.58,32.47,1,40.6,45.25,49.07,1,0.0,1,1.06,2.51,1,323.95,292.5,1,597.92,628.79,1,1001.32,1,40.345568,18.177348
2024-06-30 09:30:00,5,lecce,32.35,32.8,33.15,1,39.64,41.18,43.15,1,0.0,1,1.29,3.23,1,340.99,22.5,1,664.07,693.29,1,1001.33,1,40.345568,18.177348
2024-06-30 10:00:00,5,lecce,33.19,33.49,33.72,1,42.4,44.59,45.76,1,0.0,1,1.31,3.04,1,9.66,22.5,1,723.2,744.98,1,1001.34,1,40.345568,18.177348
2024-06-30 10:30:00,5,lecce,33.09,33.27,33.4,1,45.5,46.37,47.14,1,0.0,1,1.62,3.58,1,2.6,22.5,1,765.92,783.64,1,1001.41,1,40.345568,18.177348
2024-06-30 11:00:00,5,lecce,33.38,33.64,33.84,1,45.74,46.64,47.49,1,0.0,1,1.73,4.14,1,20.22,45.0,1,796.27,809.59,1,1001.37,1,40.345568,18.177348
2024-06-30 11:30:00,5,lecce,33.19,33.36,33.5,1,46.7,47.91,48.61,1,0.0,1,2.06,4.32,1,30.32,22.5,1,817.01,825.34,1,1001.06,1,40.345568,18.177348
2024-06-30 12:00:00,5,lecce,33.45,33.61,33.88,1,40.64,43.91,46.46,1,0.0,1,2.3,5.05,1,53.6,45.0,1,830.76,836.24,1,1000.7,1,40.345568,18.177348
2024-06-30 12:30:00,5,lecce,33.84,34.47,35.33,1,33.09,36.63,40.59,1,0.0,1,1.84,3.97,1,36.31,45.0,1,832.81,841.59,1,1000.44,1,40.345568,18.177348
2024-06-30 13:00:00,5,lecce,35.19,35.31,35.43,1,32.52,33.06,33.91,1,0.0,1,1.86,3.77,1,38.13,45.0,1,806.56,826.65,1,1000.2,1,40.345568,18.177348
2024-06-30 13:30:00,5,lecce,35.2,35.53,35.83,1,32.52,33.38,34.55,1,0.0,1,2.09,4.5,1,65.71,67.5,1,779.87,800.0,1,1000.0,1,40.345568,18.177348
2024-06-30 14:00:00,5,lecce,35.21,35.44,35.67,1,31.12,32.47,33.42,1,0.0,1,1.96,4.32,1,68.16,45.0,1,736.5,760.22,1,999.88,1,40.345568,18.177348
2024-06-30 14:30:00,5,lecce,35.67,36.03,36.28,1,32.06,32.66,33.15,1,0.0,1,1.92,5.05,1,74.86,67.5,1,682.33,710.66,1,999.39,1,40.345568,18.177348
2024-06-30 15:00:00,5,lecce,36.06,36.5,37.16,1,32.95,34.2,36.06,1,0.0,1,2.16,4.86,1,91.26,67.5,1,619.94,658.56,1,998.78,1,40.345568,18.177348
2024-06-30 15:30:00,5,lecce,35.97,36.31,36.54,1,36.5,37.05,37.67,1,0.0,1,2.28,4.86,1,85.53,112.5,1,549.22,582.15,1,998.57,1,40.345568,18.177348
2024-06-30 16:00:00,5,lecce,35.58,36.39,36.7,1,29.82,32.62,37.1,1,0.0,1,2.82,6.68,1,211.67,225.0,1,476.28,519.55,1,998.62,1,40.345568,18.177348
2024-06-30 16:30:00,5,lecce,33.84,34.61,35.45,1,33.35,36.59,38.27,1,0.0,1,3.08,7.24,1,230.69,247.5,1,390.72,430.42,1,998.77,1,40.345568,18.177348
2024-06-30 17:00:00,5,lecce,32.87,33.38,33.82,1,38.17,39.46,41.3,1,0.0,1,3.17,6.33,1,222.27,225.0,1,313.94,353.5,1,998.74,1,40.345568,18.177348
2024-06-30 17:30:00,5,lecce,32.15,32.51,32.94,1,38.56,39.33,41.23,1,0.0,1,3.13,6.51,1,223.2,225.0,1,184.45,264.46,1,998.73,1,40.345568,18.177348
2024-06-30 18:00:00,5,lecce,31.75,32.07,32.23,1,38.14,38.75,39.77,1,0.0,1,2.8,5.96,1,210.99,225.0,1,156.19,183.09,1,998.7,1,40.345568,18.177348
2024-06-30 18:30:00,5,lecce,30.79,31.22,31.8,1,38.28,39.76,40.7,1,0.0,1,3.08,6.5,1,220.11,225.0,1,74.2,117.37,1,998.65,1,40.345568,18.177348
2024-06-30 19:00:00,5,lecce,30.31,30.62,30.81,1,38.28,39.46,41.23,1,0.0,1,2.82,5.41,1,201.44,202.5,1,38.89,62.25,1,998.5,1,40.345568,18.177348
2024-06-30 19:30:00,5,lecce,29.91,30.14,30.32,1,41.36,41.89,42.8,1,0.0,1,1.9,4.32,1,196.43,202.5,1,7.6,17.43,1,998.42,1,40.345568,18.177348
2024-06-30 20:00:00,5,lecce,29.39,29.69,29.9,1,42.8,43.49,44.22,1,0.0,1,1.93,3.77,1,198.78,202.5,1,0.0,0.0,5,998.25,1,40.345568,18.177348
2024-06-30 20:30:00,5,lecce,29.03,29.24,29.45,1,44.3,44.94,45.68,1,0.0,1,1.89,3.95,1,179.79,157.5,1,0.0,0.0,5,998.3,1,40.345568,18.177348
2024-06-30 21:00:00,5,lecce,28.57,28.74,29.01,1,45.65,46.41,46.78,1,0.0,1,2.04,3.94,1,192.94,202.5,1,0.0,0.0,5,998.35,1,40.345568,18.177348
2024-06-30 21:30:00,5,lecce,28.37,28.51,28.63,1,46.68,47.41,48.82,1,0.0,1,1.77,3.59,1,190.98,202.5,1,0.0,0.0,5,998.25,1,40.345568,18.177348
2024-06-30 22:00:00,5,lecce,28.05,28.23,28.38,1,48.87,50.57,52.02,1,0.0,1,1.75,3.41,1,191.49,202.5,1,0.0,0.0,5,998.25,1,40.345568,18.177348
2024-06-30 22:30:00,5,lecce,27.84,27.95,28.08,1,52.02,53.16,54.37,1,0.0,1,2.01,3.77,1,187.21,202.5,1,0.0,0.0,5,998.13,1,40.345568,18.177348
2024-06-30 23:00:00,5,lecce,27.69,27.77,27.87,1,54.44,55.53,56.27,1,0.0,1,2.11,4.32,1,199.79,202.5,1,0.0,0.0,5,997.87,1,40.345568,18.177348
2024-06-30 23:30:00,5,lecce,27.28,27.52,27.71,1,56.34,57.84,59.91,1,0.0,1,1.91,3.76,1,197.33,202.5,1,0.0,0.0,5,997.87,1,40.345568,18.177348
2024-07-01 00:00:00,5,lecce,29.15,29.35,29.64,1,37.07,39.87,41.09,1,0.0,1,2.2,3.39,1,177.53,180.0,1,0.0,0.0,1,999.69,1,40.345568,18.177348
2024-07-01 00:30:00,5,lecce,29.34,29.57,29.76,1,36.77,37.35,37.77,1,0.0,1,2.47,3.76,1,183.66,202.5,1,0.0,0.0,1,999.74,1,40.345568,18.177348
2024-07-01 01:00:00,5,lecce,28.58,28.94,29.33,1,37.82,39.1,40.1,1,0.0,1,2.64,4.13,1,173.26,180.0,1,0.0,0.0,1,999.7,1,40.345568,18.177348
2024-07-01 01:30:00,5,lecce,28.32,28.46,28.64,1,40.03,40.4,40.79,1,0.0,1,1.87,3.22,1,190.26,202.5,1,0.0,0.0,1,999.69,1,40.345568,18.177348
2024-07-01 02:00:00,5,lecce,28.2,28.41,28.53,1,39.99,40.54,41.0,1,0.0,1,1.91,3.57,1,190.57,202.5,1,0.0,0.0,1,999.72,1,40.345568,18.177348
2024-07-01 02:30:00,5,lecce,27.95,28.09,28.24,1,40.95,41.45,42.01,1,0.0,1,1.63,2.85,1,188.35,202.5,1,0.0,0.0,1,999.76,1,40.345568,18.177348
2024-07-01 03:00:00,5,lecce,27.81,27.86,27.95,1,41.98,42.27,42.51,1,0.0,1,2.18,2.67,1,205.15,202.5,1,0.0,0.0,1,999.67,1,40.345568,18.177348
2024-07-01 03:30:00,5,lecce,27.83,27.92,27.99,1,42.43,42.88,43.64,1,0.0,1,1.86,2.85,1,219.57,225.0,1,0.0,0.0,1,999.51,1,40.345568,18.177348
2024-07-01 04:00:00,5,lecce,27.69,27.78,27.92,1,43.36,44.23,44.78,1,0.0,1,2.0,3.03,1,221.94,225.0,1,0.0,0.0,1,999.56,1,40.345568,18.177348
2024-07-01 04:30:00,5,lecce,27.5,27.61,27.77,1,44.75,45.45,46.19,1,0.0,1,2.22,3.4,1,222.45,225.0,1,0.0,0.0,1,999.65,1,40.345568,18.177348
2024-07-01 05:00:00,5,lecce,27.36,27.46,27.6,1,45.86,46.5,46.96,1,0.0,1,2.07,4.12,1,218.85,225.0,1,0.0,0.0,1,999.87,1,40.345568,18.177348
2024-07-01 05:30:00,5,lecce,27.64,27.8,27.91,1,46.47,46.72,46.92,1,0.0,1,1.77,3.03,1,217.94,225.0,1,11.45,44.79,1,1000.1,1,40.345568,18.177348
2024-07-01 06:00:00,5,lecce,27.89,28.06,28.3,1,46.52,46.75,47.0,1,0.0,1,2.16,3.22,1,220.21,225.0,1,83.33,123.3,1,1000.25,1,40.345568,18.177348
2024-07-01 06:30:00,5,lecce,28.3,28.84,29.28,1,45.16,45.77,46.51,1,0.0,1,1.67,3.03,1,220.83,225.0,1,168.32,211.46,1,1000.41,1,40.345568,18.177348
2024-07-01 07:00:00,5,lecce,29.29,29.98,31.01,1,42.96,44.15,45.22,1,0.0,1,1.33,2.48,1,253.31,225.0,1,253.63,306.52,1,1000.69,1,40.345568,18.177348
2024-07-01 07:30:00,5,lecce,31.01,31.26,31.44,1,42.66,45.77,48.57,1,0.0,1,1.47,2.67,1,9.92,22.5,1,358.33,407.01,1,1000.7,1,40.345568,18.177348
2024-07-01 08:00:00,5,lecce,30.15,30.87,31.48,1,43.81,47.15,52.2,1,0.0,1,1.4,1.94,1,3.79,0.0,1,460.11,507.62,1,1000.73,1,40.345568,18.177348
2024-07-01 08:30:00,5,lecce,29.23,29.58,30.12,1,51.92,55.35,59.84,1,0.0,1,1.92,3.03,1,351.23,0.0,1,556.64,601.46,1,1000.93,1,40.345568,18.177348
2024-07-01 09:00:00,5,lecce,28.65,28.91,29.37,1,59.17,63.59,66.75,1,0.0,1,2.01,3.03,1,347.64,337.5,1,641.12,685.18,1,1000.99,1,40.345568,18.177348
2024-07-01 09:30:00,5,lecce,28.52,28.7,29.03,1,65.54,67.03,68.48,1,0.0,1,4.6,5.97,1,337.91,337.5,1,723.89,760.47,1,1000.79,1,40.345568,18.177348
2024-07-01 10:00:00,5,lecce,28.66,28.75,28.86,1,65.54,66.73,68.29,1,0.0,1,5.01,5.77,1,343.33,337.5,1,791.37,822.66,1,1000.72,1,40.345568,18.177348
2024-07-01 10:30:00,5,lecce,28.9,29.24,29.52,1,67.5,68.31,69.41,1,0.0,1,4.07,5.04,1,357.82,0.0,1,844.54,874.4,1,1000.67,1,40.345568,18.177348
2024-07-01 11:00:00,5,lecce,29.05,29.59,29.97,1,67.96,69.66,71.5,1,0.0,1,3.49,4.49,1,6.37,0.0,1,879.2,894.73,1,1000.69,1,40.345568,18.177348
2024-07-01 11:30:00,5,lecce,28.97,29.21,29.49,1,66.44,69.48,70.81,1,0.0,1,3.35,4.68,1,14.9,22.5,1,835.56,1023.32,1,1000.57,1,40.345568,18.177348
2024-07-01 12:00:00,5,lecce,29.22,29.58,29.89,1,68.75,69.76,70.92,1,0.0,1,2.98,4.12,1,19.96,22.5,1,832.79,973.24,1,1000.47,1,40.345568,18.177348
2024-07-01 12:30:00,5,lecce,29.27,29.82,30.05,1,65.83,67.99,71.06,1,0.0,1,2.98,4.13,1,17.23,22.5,1,923.02,945.8,1,1000.19,1,40.345568,18.177348
2024-07-01 13:00:00,5,lecce,30.02,30.37,30.78,1,65.54,67.17,68.71,1,0.0,1,2.79,4.67,1,15.28,22.5,1,903.95,917.71,1,999.82,1,40.345568,18.177348
2024-07-01 13:30:00,5,lecce,30.17,30.49,30.82,1,66.77,68.66,70.35,1,0.0,1,2.19,3.76,1,28.33,22.5,1,869.75,899.16,1,999.93,1,40.345568,18.177348
2024-07-01 14:00:00,5,lecce,29.5,29.71,30.08,1,70.56,72.13,73.6,1,0.0,1,1.91,3.94,1,44.72,45.0,1,796.92,834.32,1,999.45,1,40.345568,18.177348
2024-07-01 14:30:00,5,lecce,29.31,29.47,29.64,1,71.46,72.57,73.56,1,0.0,1,1.8,4.05,1,49.81,45.0,1,714.76,755.92,1,999.0,1,40.345568,18.177348
2024-07-01 15:00:00,5,lecce,29.0,29.24,29.42,1,72.82,74.6,75.86,1,0.0,1,1.83,3.95,1,44.53,45.0,1,632.46,666.41,1,998.91,1,40.345568,18.177348
2024-07-01 15:30:00,5,lecce,28.55,28.83,29.02,1,75.47,76.93,78.63,1,0.0,1,1.74,4.13,1,53.46,45.0,1,462.3,579.58,1,998.52,1,40.345568,18.177348
2024-07-01 16:00:00,5,lecce,28.7,28.89,29.05,1,77.01,77.78,78.7,1,0.0,1,1.79,4.13,1,56.31,67.5,1,495.31,573.14,1,998.39,1,40.345568,18.177348
2024-07-01 16:30:00,5,lecce,28.18,28.46,28.65,1,78.84,80.27,82.28,1,0.0,1,1.83,4.68,1,46.45,67.5,1,378.03,426.23,1,998.25,1,40.345568,18.177348
2024-07-01 17:00:00,5,lecce,27.94,28.24,28.65,1,80.24,82.0,83.88,1,0.0,1,2.15,5.41,1,59.38,67.5,1,307.48,328.72,1,997.68,1,40.345568,18.177348
2024-07-01 17:30:00,5,lecce,27.97,28.04,28.14,1,79.95,81.5,83.24,1,0.0,1,1.8,4.46,1,65.48,67.5,1,198.86,249.22,1,997.67,1,40.345568,18.177348
2024-07-01 18:00:00,5,lecce,27.66,27.87,28.17,1,80.41,81.79,83.04,1,0.0,1,1.68,4.33,1,61.48,67.5,1,107.58,158.94,1,997.47,1,40.345568,18.177348
2024-07-01 18:30:00,5,lecce,27.56,27.79,27.91,1,79.48,81.08,82.24,1,0.0,1,1.54,2.83,1,36.89,45.0,1,43.19,76.33,1,997.85,1,40.345568,18.177348
2024-07-01 19:00:00,5,lecce,27.26,27.43,27.58,1,80.13,81.41,82.0,1,0.0,1,1.32,2.83,1,45.25,45.0,1,0.0,0.0,1,997.61,1,40.345568,18.177348
2024-07-01 19:30:00,5,lecce,26.82,27.12,27.34,1,81.52,84.0,86.18,1,0.0,1,1.59,3.56,1,59.35,67.5,1,0.0,0.0,1,997.36,1,40.345568,18.177348
2024-07-01 20:00:00,5,lecce,26.49,26.69,26.82,1,85.93,87.2,89.78,1,0.0,1,1.67,4.12,1,100.71,90.0,1,0.0,0.0,1,996.99,1,40.345568,18.177348
2024-07-01 20:30:00,5,lecce,26.47,26.64,27.04,1,83.0,88.06,90.5,1,0.0,1,1.38,3.02,1,126.72,112.5,1,0.0,0.0,1,996.91,1,40.345568,18.177348
2024-07-01 21:00:00,5,lecce,26.98,27.18,27.24,1,81.97,82.38,83.02,1,0.0,1,0.77,1.77,1,82.14,90.0,1,0.0,0.0,1,997.33,1,40.345568,18.177348
2024-07-01 21:30:00,5,lecce,27.02,27.24,27.67,1,73.84,80.35,83.5,1,0.0,1,1.03,2.3,1,126.76,135.0,1,0.0,0.0,1,997.4,1,40.345568,18.177348
2024-07-01 22:00:00,5,lecce,27.62,28.16,28.75,1,47.09,59.81,72.61,1,0.0,1,1.96,4.49,1,139.1,135.0,1,0.0,0.0,1,996.88,1,40.345568,18.177348
2024-07-01 22:30:00,5,lecce,28.62,28.69,28.8,1,45.06,45.96,47.45,1,0.0,1,1.97,4.86,1,146.16,157.5,1,0.0,0.0,1,996.45,1,40.345568,18.177348
2024-07-01 23:00:00,5,lecce,28.54,28.67,28.82,1,44.49,45.2,46.05,1,0.0,1,2.66,4.68,1,147.42,157.5,1,0.0,0.0,1,996.43,1,40.345568,18.177348
2024-07-01 23:30:00,5,lecce,28.45,28.48,28.53,1,46.17,46.65,47.09,1,0.0,1,1.59,3.76,1,162.36,157.5,1,0.0,0.0,1,996.95,1,40.345568,18.177348
2024-07-02 00:00:00,5,lecce,28.37,28.43,28.49,1,47.14,47.46,47.84,1,0.0,1,0.42,1.21,1,160.71,135.0,1,0.0,0.0,1,996.97,1,40.345568,18.177348
2024-07-02 00:30:00,5,lecce,28.05,28.23,28.47,1,47.63,48.23,48.7,1,0.0,1,1.29,2.48,1,162.08,157.5,1,0.0,0.0,1,996.21,1,40.345568,18.177348
2024-07-02 01:00:00,5,lecce,28.0,28.1,28.17,1,47.71,50.13,54.8,1,0.0,1,1.61,3.4,1,217.41,225.0,1,0.0,0.0,1,996.04,1,40.345568,18.177348
2024-07-02 01:30:00,5,lecce,27.22,27.6,28.0,1,53.71,60.27,65.84,1,0.0,1,2.08,7.27,1,167.3,112.5,1,0.0,0.0,1,994.73,1,40.345568,18.177348
2024-07-02 02:00:00,5,lecce,27.26,27.43,27.59,1,52.44,53.45,54.1,1,0.0,1,1.88,4.68,1,170.51,157.5,1,0.0,0.0,1,993.5,1,40.345568,18.177348
2024-07-02 02:30:00,5,lecce,27.59,27.79,27.93,1,48.7,50.38,53.17,1,0.0,1,1.95,3.21,1,187.02,157.5,1,0.0,0.0,1,993.47,1,40.345568,18.177348
2024-07-02 03:00:00,5,lecce,26.95,27.6,27.97,1,51.57,57.54,69.02,1,0.0,1,3.51,5.59,1,281.34,292.5,1,0.0,0.0,1,993.87,1,40.345568,18.177348
2024-07-02 03:30:00,5,lecce,26.54,26.74,26.93,1,69.75,74.77,83.14,1,0.0,1,4.45,8.2,1,270.93,270.0,1,0.0,0.0,1,994.1,1,40.345568,18.177348
2024-07-02 04:00:00,5,lecce,26.24,26.39,26.57,1,83.35,86.02,87.37,1,0.0,1,4.07,6.33,1,243.25,247.5,1,0.0,0.0,1,994.26,1,40.345568,18.177348
2024-07-02 04:30:00,5,lecce,25.94,26.19,26.3,1,87.5,88.71,91.14,1,0.0,1,3.62,8.4,1,243.0,270.0,1,0.0,0.0,1,993.55,1,40.345568,18.177348
2024-07-02 05:00:00,5,lecce,25.88,25.94,26.02,1,90.02,90.87,91.52,1,0.0,1,4.42,8.95,1,253.19,270.0,1,0.0,0.0,1,993.79,1,40.345568,18.177348
2024-07-02 05:30:00,5,lecce,25.98,26.05,26.13,1,89.08,89.4,90.01,1,0.0,1,4.8,8.96,1,235.4,225.0,1,0.0,0.0,1,994.72,1,40.345568,18.177348
2024-07-02 06:00:00,5,lecce,25.49,25.67,26.09,1,89.22,90.15,91.78,1,0.2,1,2.56,7.99,1,302.94,247.5,1,0.0,0.0,1,993.95,1,40.345568,18.177348
2024-07-02 06:30:00,5,lecce,25.63,25.73,25.81,1,89.9,90.4,91.22,1,0.0,1,3.15,5.79,1,270.69,270.0,1,27.09,82.32,1,993.65,1,40.345568,18.177348
2024-07-02 07:00:00,5,lecce,25.68,25.78,25.89,1,86.73,88.7,91.2,1,0.0,1,5.52,11.74,1,291.52,292.5,1,82.25,153.05,1,993.98,1,40.345568,18.177348
2024-07-02 07:30:00,5,lecce,25.59,25.79,25.92,1,73.06,80.55,87.97,1,0.0,1,10.47,14.81,1,332.76,337.5,1,106.11,207.8,1,994.92,1,40.345568,18.177348
2024-07-02 08:00:00,5,lecce,21.55,23.79,25.55,1,74.21,81.93,90.84,1,0.0,1,16.57,25.72,1,314.64,315.0,1,120.73,304.18,1,995.67,1,40.345568,18.177348
2024-07-02 08:30:00,5,lecce,21.31,22.04,23.14,1,79.61,84.74,88.94,1,0.0,1,10.66,16.93,1,321.36,315.0,1,404.51,670.08,1,996.03,1,40.345568,18.177348
2024-07-02 09:00:00,5,lecce,23.18,23.99,24.69,1,72.68,78.32,83.87,1,0.0,1,6.12,8.76,1,336.86,337.5,1,672.57,703.18,1,995.24,1,40.345568,18.177348
2024-07-02 09:30:00,5,lecce,24.25,24.54,24.9,1,68.34,71.32,73.41,1,0.0,1,3.43,5.97,1,330.23,337.5,1,728.23,848.53,1,995.15,1,40.345568,18.177348
2024-07-02 10:00:00,5,lecce,24.29,24.53,24.73,1,54.69,64.37,73.38,1,0.0,1,2.79,4.49,1,313.95,315.0,1,803.25,882.07,1,995.32,1,40.345568,18.177348
2024-07-02 10:30:00,5,lecce,24.39,24.67,25.13,1,60.83,64.91,67.36,1,0.0,1,3.36,5.04,1,328.21,337.5,1,890.85,921.37,1,995.35,1,40.345568,18.177348
2024-07-02 11:00:00,5,lecce,24.85,25.46,26.27,1,65.3,67.27,69.05,1,0.0,1,3.65,5.78,1,338.64,337.5,1,940.12,1118.37,1,995.55,1,40.345568,18.177348
2024-07-02 11:30:00,5,lecce,26.29,26.78,27.55,1,62.36,65.0,66.48,1,0.0,1,4.24,6.16,1,348.28,337.5,1,950.92,1362.56,1,995.97,1,40.345568,18.177348
2024-07-02 12:00:00,5,lecce,26.75,27.41,27.95,1,60.71,62.15,64.58,1,0.0,1,4.2,7.26,1,348.49,337.5,1,638.03,1402.53,1,996.17,1,40.345568,18.177348
2024-07-02 12:30:00,5,lecce,26.53,26.77,27.02,1,61.63,64.95,67.01,1,0.0,1,5.0,7.26,1,345.23,337.5,1,880.73,1180.33,1,995.69,1,40.345568,18.177348
2024-07-02 13:00:00,5,lecce,26.72,26.95,27.12,1,58.54,61.67,64.83,1,0.0,1,4.58,6.89,1,348.57,337.5,1,643.24,1239.18,1,995.6,1,40.345568,18.177348
2024-07-02 13:30:00,5,lecce,26.68,26.9,27.35,1,59.88,62.73,64.68,1,0.0,1,2.3,4.86,1,9.69,0.0,1,695.08,1304.26,1,995.66,1,40.345568,18.177348
2024-07-02 14:00:00,5,lecce,27.37,27.76,28.17,1,58.04,61.36,63.54,1,0.0,1,3.59,7.45,1,0.0,0.0,1,823.32,1238.52,1,995.59,1,40.345568,18.177348
2024-07-02 14:30:00,5,lecce,26.96,27.25,27.47,1,62.42,64.67,67.06,1,0.0,1,3.86,7.26,1,4.31,0.0,1,691.14,985.79,1,995.56,1,40.345568,18.177348
2024-07-02 15:00:00,5,lecce,26.35,26.59,26.89,1,65.39,68.67,71.84,1,0.0,1,4.04,7.45,1,353.2,0.0,1,322.2,753.92,1,995.33,1,40.345568,18.177348
2024-07-02 15:30:00,5,lecce,25.9,26.15,26.46,1,65.1,67.92,69.76,1,0.0,1,2.97,5.79,1,8.1,0.0,1,184.6,258.89,1,995.15,1,40.345568,18.177348
2024-07-02 16:00:00,5,lecce,24.51,25.35,25.84,1,68.58,70.26,73.22,1,0.0,1,3.15,5.04,1,336.23,337.5,1,115.56,154.06,1,995.38,1,40.345568,18.177348
2024-07-02 16:30:00,5,lecce,24.13,24.23,24.44,1,72.37,75.01,77.33,1,0.0,1,2.71,4.13,1,312.76,315.0,1,58.5,67.77,1,995.3,1,40.345568,18.177348
2024-07-02 17:00:00,5,lecce,24.22,24.72,25.07,1,71.33,74.35,77.74,1,0.0,1,3.16,4.49,1,328.45,337.5,1,85.9,109.42,1,994.95,1,40.345568,18.177348
2024-07-02 17:30:00,5,lecce,24.84,24.99,25.09,1,72.56,73.92,75.59,1,0.0,1,3.29,5.41,1,344.7,337.5,1,31.09,67.66,1,995.03,1,40.345568,18.177348
2024-07-02 18:00:00,5,lecce,24.59,24.76,25.01,1,74.86,76.17,77.69,1,0.0,1,2.68,3.76,1,325.95,337.5,1,140.53,274.1,1,995.02,1,40.345568,18.177348
2024-07-02 18:30:00,5,lecce,24.88,25.2,25.56,1,74.51,76.59,78.21,1,0.0,1,2.32,3.76,1,326.89,315.0,1,149.99,277.87,1,994.86,1,40.345568,18.177348
2024-07-02 19:00:00,5,lecce,20.82,23.8,25.07,1,77.92,82.3,91.69,1,0.0,1,3.99,12.7,1,321.21,315.0,1,0.0,0.0,1,995.11,1,40.345568,18.177348
2024-07-02 19:30:00,5,lecce,20.74,21.39,22.01,1,88.22,90.24,93.05,1,0.6,1,2.97,4.29,1,308.99,315.0,1,0.0,0.0,1,995.1,1,40.345568,18.177348
2024-07-02 20:00:00,5,lecce,21.97,22.49,22.89,1,83.46,86.42,89.54,1,0.2,1,1.57,2.84,1,320.89,315.0,1,0.0,0.0,1,994.75,1,40.345568,18.177348
2024-07-02 20:30:00,5,lecce,21.61,22.12,22.83,1,84.11,90.37,94.74,1,2.0,1,2.6,5.42,1,241.65,225.0,1,0.0,0.0,1,994.99,1,40.345568,18.177348
2024-07-02 21:00:00,5,lecce,21.82,22.98,24.01,1,78.11,86.58,94.48,1,0.0,1,4.91,10.24,1,279.4,247.5,1,0.0,0.0,1,995.14,1,40.345568,18.177348
2024-07-02 21:30:00,5,lecce,22.65,22.93,23.6,1,78.58,84.01,86.25,1,0.0,1,3.63,5.97,1,241.43,247.5,1,0.0,0.0,1,995.42,1,40.345568,18.177348
2024-07-02 22:00:00,5,lecce,22.54,22.62,22.67,1,85.65,86.88,87.79,1,0.0,1,3.2,4.86,1,231.98,225.0,1,0.0,0.0,1,995.49,1,40.345568,18.177348
2024-07-02 22:30:00,5,lecce,22.67,23.48,24.13,1,69.75,78.74,87.25,1,0.0,1,7.07,11.76,1,291.1,315.0,1,0.0,0.0,1,995.25,1,40.345568,18.177348
2024-07-02 23:00:00,5,lecce,24.03,24.08,24.15,1,69.94,74.4,78.82,1,0.0,1,9.67,11.94,1,312.62,315.0,1,0.0,0.0,1,994.94,1,40.345568,18.177348
2024-07-02 23:30:00,5,lecce,24.12,24.16,24.21,1,68.15,71.56,74.51,1,0.0,1,9.92,12.51,1,314.37,315.0,1,0.0,0.0,1,994.88,1,40.345568,18.177348
2024-07-03 00:00:00,5,lecce,24.03,24.16,24.24,1,65.67,69.62,73.59,1,0.0,1,9.55,11.94,1,309.49,315.0,1,0.0,0.0,1,994.95,1,40.345568,18.177348
2024-07-03 00:30:00,5,lecce,23.89,23.98,24.07,1,70.88,73.94,76.39,1,0.0,1,8.59,11.19,1,310.83,315.0,1,0.0,0.0,1,994.76,1,40.345568,18.177348
2024-07-03 01:00:00,5,lecce,23.85,23.92,23.98,1,72.7,74.99,77.17,1,0.0,1,8.45,10.81,1,311.48,315.0,1,0.0,0.0,1,994.51,1,40.345568,18.177348
2024-07-03 01:30:00,5,lecce,23.85,23.92,23.96,1,70.99,73.5,75.18,1,0.0,1,8.28,11.2,1,309.48,315.0,1,0.0,0.0,1,994.42,1,40.345568,18.177348
2024-07-03 02:00:00,5,lecce,22.89,23.51,23.97,1,71.38,74.59,77.27,1,0.0,1,5.48,10.44,1,279.0,315.0,1,0.0,0.0,1,994.57,1,40.345568,18.177348
2024-07-03 02:30:00,5,lecce,21.76,22.13,22.79,1,77.86,80.65,82.03,1,0.0,1,4.42,8.57,1,243.16,247.5,1,0.0,0.0,1,994.64,1,40.345568,18.177348
2024-07-03 03:00:00,5,lecce,22.29,22.65,23.53,1,70.34,77.63,80.89,1,0.0,1,5.37,9.32,1,295.91,337.5,1,0.0,0.0,1,994.56,1,40.345568,18.177348
2024-07-03 03:30:00,5,lecce,23.53,23.67,23.74,1,65.42,68.34,70.92,1,0.0,1,6.16,8.56,1,333.6,337.5,1,0.0,0.0,1,994.59,1,40.345568,18.177348
2024-07-03 04:00:00,5,lecce,22.11,22.46,23.57,1,70.6,76.59,77.53,1,0.0,1,3.57,5.78,1,260.07,247.5,1,0.0,0.0,1,994.89,1,40.345568,18.177348
2024-07-03 04:30:00,5,lecce,21.74,21.98,22.14,1,75.91,77.07,78.2,1,0.0,1,3.98,6.16,1,246.56,247.5,1,0.0,0.0,1,994.94,1,40.345568,18.177348
2024-07-03 05:00:00,5,lecce,21.69,21.81,21.95,1,72.86,74.37,75.9,1,0.0,1,3.79,5.97,1,244.45,247.5,1,0.0,0.0,1,994.94,1,40.345568,18.177348
2024-07-03 05:30:00,5,lecce,21.75,21.88,22.06,1,71.13,71.96,72.44,1,0.0,1,3.92,6.52,1,249.34,247.5,1,0.0,92.76,1,995.04,1,40.345568,18.177348
2024-07-03 06:00:00,5,lecce,22.15,22.42,22.69,1,70.48,70.72,71.28,1,0.0,1,3.81,6.52,1,261.74,247.5,1,105.73,168.49,1,995.21,1,40.345568,18.177348
2024-07-03 06:30:00,5,lecce,22.18,22.4,22.68,1,70.46,71.41,71.95,1,0.0,1,3.9,7.07,1,257.69,247.5,1,138.84,265.65,1,995.37,1,40.345568,18.177348
2024-07-03 07:00:00,5,lecce,22.69,23.14,23.62,1,69.71,70.51,71.28,1,0.0,1,3.09,5.22,1,265.08,270.0,1,284.03,335.28,1,995.33,1,40.345568,18.177348
2024-07-03 07:30:00,5,lecce,23.59,23.68,23.76,1,69.81,71.69,73.66,1,0.0,1,4.3,7.26,1,285.25,292.5,1,386.45,434.45,1,995.42,1,40.345568,18.177348
2024-07-03 08:00:00,5,lecce,23.57,23.72,23.93,1,72.17,73.28,74.14,1,0.0,1,4.96,6.88,1,293.5,292.5,1,489.49,542.49,1,995.39,1,40.345568,18.177348
2024-07-03 08:30:00,5,lecce,23.85,23.95,24.06,1,72.44,74.02,75.04,1,0.0,1,5.25,8.19,1,296.12,292.5,1,596.17,650.43,1,995.22,1,40.345568,18.177348
2024-07-03 09:00:00,5,lecce,23.91,24.43,24.92,1,60.54,66.28,75.69,1,0.0,1,5.81,8.55,1,322.47,337.5,1,684.71,741.37,1,995.15,1,40.345568,18.177348
2024-07-03 09:30:00,5,lecce,24.57,24.91,25.28,1,59.33,61.18,64.22,1,0.0,1,5.91,7.27,1,329.51,337.5,1,778.98,819.89,1,995.22,1,40.345568,18.177348
2024-07-03 10:00:00,5,lecce,24.81,25.1,25.38,1,56.01,59.2,61.79,1,0.0,1,5.95,8.0,1,334.1,337.5,1,867.94,931.48,1,995.23,1,40.345568,18.177348
2024-07-03 10:30:00,5,lecce,25.18,25.49,25.81,1,53.28,56.67,59.68,1,0.2,1,5.25,7.26,1,335.22,337.5,1,827.66,1040.86,1,995.25,1,40.345568,18.177348
2024-07-03 11:00:00,5,lecce,25.16,25.42,25.72,1,52.11,54.55,56.58,1,0.0,1,5.63,7.08,1,331.29,337.5,1,992.85,1037.97,1,995.18,1,40.345568,18.177348
2024-07-03 11:30:00,5,lecce,25.19,25.38,25.64,1,52.71,55.08,56.75,1,0.0,1,5.79,7.82,1,332.51,337.5,1,908.24,1047.63,1,995.25,1,40.345568,18.177348
2024-07-03 12:00:00,5,lecce,25.31,25.76,26.06,1,53.45,54.96,57.77,1,0.0,1,5.74,8.01,1,335.02,337.5,1,938.28,1057.08,1,995.23,1,40.345568,18.177348
2024-07-03 12:30:00,5,lecce,25.6,25.94,26.31,1,52.61,55.4,56.93,1,0.0,1,5.38,7.26,1,334.81,337.5,1,1032.54,1049.74,1,995.32,1,40.345568,18.177348
2024-07-03 13:00:00,5,lecce,25.57,26.74,27.91,1,50.09,53.66,58.83,1,0.0,1,4.26,6.51,1,347.15,337.5,1,1000.09,1035.75,1,995.05,1,40.345568,18.177348
2024-07-03 13:30:00,5,lecce,27.65,27.87,28.07,1,50.3,51.33,52.37,1,0.0,1,3.03,6.33,1,4.33,0.0,1,846.19,1052.18,1,994.63,1,40.345568,18.177348
2024-07-03 14:00:00,5,lecce,26.92,27.11,27.64,1,50.84,52.71,54.18,1,0.0,1,3.28,6.5,1,11.48,0.0,1,557.14,894.39,1,994.35,1,40.345568,18.177348
2024-07-03 14:30:00,5,lecce,26.06,26.37,26.92,1,53.36,54.13,55.33,1,0.0,1,3.46,6.52,1,6.67,0.0,1,348.9,528.95,1,994.17,1,40.345568,18.177348
2024-07-03 15:00:00,5,lecce,26.1,26.23,26.32,1,52.75,54.15,55.75,1,0.0,1,3.09,6.15,1,5.45,0.0,1,361.23,446.55,1,994.17,1,40.345568,18.177348
2024-07-03 15:30:00,5,lecce,26.06,26.17,26.25,1,52.65,53.65,55.16,1,0.0,1,3.12,5.04,1,1.67,0.0,1,301.29,341.17,1,994.31,1,40.345568,18.177348
2024-07-03 16:00:00,5,lecce,26.08,26.47,27.07,1,50.52,52.62,54.19,1,0.0,1,2.5,4.49,1,1.3,0.0,1,428.32,537.05,1,994.24,1,40.345568,18.177348
2024-07-03 16:30:00,5,lecce,26.53,26.94,27.16,1,49.66,51.46,53.82,1,0.0,1,2.84,4.68,1,355.81,0.0,1,377.04,607.12,1,994.19,1,40.345568,18.177348
2024-07-03 17:00:00,5,lecce,26.17,26.37,26.54,1,52.71,54.23,55.31,1,0.0,1,2.96,4.68,1,350.58,0.0,1,317.35,572.58,1,994.12,1,40.345568,18.177348
2024-07-03 17:30:00,5,lecce,26.35,26.48,26.63,1,53.14,54.57,56.01,1,0.0,1,3.53,4.85,1,344.93,337.5,1,305.26,447.99,1,994.01,1,40.345568,18.177348
2024-07-03 18:00:00,5,lecce,25.35,26.1,26.57,1,54.73,57.44,60.53,1,0.0,1,3.03,4.5,1,344.58,337.5,1,141.41,264.21,1,994.06,1,40.345568,18.177348
2024-07-03 18:30:00,5,lecce,24.47,24.76,25.29,1,58.65,60.54,62.13,1,0.0,1,3.6,5.05,1,331.92,337.5,1,0.0,94.09,1,994.24,1,40.345568,18.177348
2024-07-03 19:00:00,5,lecce,24.39,24.56,24.82,1,58.58,61.35,62.94,1,0.0,1,4.12,5.96,1,338.07,337.5,1,0.0,25.8,1,994.11,1,40.345568,18.177348
2024-07-03 19:30:00,5,lecce,24.05,24.35,24.52,1,57.14,59.37,62.56,1,0.0,1,3.35,5.41,1,328.23,315.0,1,0.0,0.0,1,994.15,1,40.345568,18.177348
2024-07-03 20:00:00,5,lecce,24.01,24.06,24.11,1,54.7,56.76,59.37,1,0.0,1,2.9,4.31,1,312.61,315.0,1,0.0,0.0,1,994.24,1,40.345568,18.177348
2024-07-03 20:30:00,5,lecce,24.08,24.14,24.2,1,53.02,55.19,58.17,1,0.0,1,2.87,4.12,1,310.5,315.0,1,0.0,0.0,1,994.38,1,40.345568,18.177348
2024-07-03 21:00:00,5,lecce,24.16,24.22,24.33,1,52.16,54.2,56.26,1,0.0,1,2.67,3.94,1,309.24,315.0,1,0.0,0.0,1,994.68,1,40.345568,18.177348
2024-07-03 21:30:00,5,lecce,24.18,24.23,24.29,1,52.18,53.85,56.08,1,0.0,1,2.44,3.76,1,306.18,315.0,1,0.0,0.0,1,994.75,1,40.345568,18.177348
2024-07-03 22:00:00,5,lecce,24.12,24.18,24.24,1,52.54,55.05,56.11,1,0.0,1,2.0,3.39,1,302.16,292.5,1,0.0,0.0,1,994.83,1,40.345568,18.177348
2024-07-03 22:30:00,5,lecce,24.05,24.1,24.2,1,55.59,56.54,57.48,1,0.0,1,2.03,3.58,1,313.29,315.0,1,0.0,0.0,1,994.76,1,40.345568,18.177348
2024-07-03 23:00:00,5,lecce,23.84,24.0,24.1,1,55.52,57.03,58.7,1,0.0,1,1.69,2.67,1,241.92,225.0,1,0.0,0.0,1,994.8,1,40.345568,18.177348
2024-07-03 23:30:00,5,lecce,23.54,23.7,23.86,1,58.71,59.72,60.83,1,0.0,1,1.71,2.3,1,241.58,247.5,1,0.0,0.0,1,994.68,1,40.345568,18.177348
2024-07-04 00:00:00,5,lecce,22.94,23.41,23.59,1,60.41,62.81,66.51,1,0.0,1,1.71,2.85,1,199.4,202.5,1,0.0,0.0,1,994.63,1,40.345568,18.177348
2024-07-04 00:30:00,5,lecce,22.49,22.61,22.86,1,66.56,66.94,67.24,1,0.0,1,1.96,3.03,1,193.81,202.5,1,0.0,0.0,1,994.56,1,40.345568,18.177348
2024-07-04 01:00:00,5,lecce,22.39,22.53,22.63,1,66.5,66.83,67.06,1,0.0,1,2.1,3.39,1,207.25,202.5,1,0.0,0.0,1,994.5,1,40.345568,18.177348
2024-07-04 01:30:00,5,lecce,22.18,22.27,22.41,1,62.97,66.04,67.33,1,0.0,1,2.05,3.75,1,212.02,202.5,1,0.0,0.0,1,994.36,1,40.345568,18.177348
2024-07-04 02:00:00,5,lecce,21.87,22.1,22.3,1,63.29,64.43,65.18,1,0.0,1,2.68,4.67,1,223.51,225.0,1,0.0,0.0,1,994.31,1,40.345568,18.177348
2024-07-04 02:30:00,5,lecce,21.69,21.77,21.89,1,64.03,64.76,65.4,1,0.0,1,2.54,4.31,1,226.95,225.0,1,0.0,0.0,1,994.3,1,40.345568,18.177348
2024-07-04 03:00:00,5,lecce,21.71,21.79,21.87,1,62.97,63.38,64.25,1,0.0,1,2.98,4.86,1,239.51,247.5,1,0.0,0.0,1,994.32,1,40.345568,18.177348
2024-07-04 03:30:00,5,lecce,21.53,21.59,21.69,1,63.17,63.7,64.0,1,0.0,1,2.88,4.49,1,236.16,247.5,1,0.0,0.0,1,994.41,1,40.345568,18.177348
2024-07-04 04:00:00,5,lecce,21.45,21.52,21.59,1,63.38,63.75,64.43,1,0.0,1,2.38,4.13,1,237.44,225.0,1,0.0,0.0,1,994.43,1,40.345568,18.177348
2024-07-04 04:30:00,5,lecce,21.49,21.55,21.6,1,63.03,63.38,63.84,1,0.0,1,2.91,4.68,1,240.44,247.5,1,0.0,0.0,1,994.53,1,40.345568,18.177348
2024-07-04 05:00:00,5,lecce,21.57,21.67,21.79,1,62.94,63.1,63.26,1,0.0,1,3.29,5.04,1,238.49,247.5,1,0.0,0.0,1,994.81,1,40.345568,18.177348
2024-07-04 05:30:00,5,lecce,21.67,21.82,22.17,1,61.95,62.81,63.17,1,0.0,1,3.41,5.04,1,242.09,247.5,1,0.0,32.24,1,995.1,1,40.345568,18.177348
2024-07-04 06:00:00,5,lecce,22.16,22.4,22.55,1,60.87,61.37,62.03,1,0.0,1,3.3,5.97,1,255.3,247.5,1,50.96,86.21,1,995.4,1,40.345568,18.177348
2024-07-04 06:30:00,5,lecce,22.48,22.61,22.81,1,60.13,60.53,60.93,1,0.0,1,3.11,5.41,1,249.68,247.5,1,95.33,120.19,1,995.64,1,40.345568,18.177348
2024-07-04 07:00:00,5,lecce,22.77,22.98,23.18,1,59.96,60.43,60.7,1,0.0,1,2.99,4.68,1,238.29,247.5,1,161.81,256.55,1,995.9,1,40.345568,18.177348
2024-07-04 07:30:00,5,lecce,23.16,23.57,23.79,1,56.85,58.45,59.96,1,0.0,1,3.35,5.42,1,241.81,247.5,1,316.27,391.25,1,996.19,1,40.345568,18.177348
2024-07-04 08:00:00,5,lecce,23.77,24.01,24.39,1,55.26,56.02,57.1,1,0.0,1,3.2,5.59,1,241.33,225.0,1,366.92,502.73,1,996.38,1,40.345568,18.177348
2024-07-04 08:30:00,5,lecce,24.18,24.27,24.4,1,55.78,58.35,59.65,1,0.0,1,3.31,5.58,1,263.7,247.5,1,286.02,359.6,1,996.58,1,40.345568,18.177348
2024-07-04 09:00:00,5,lecce,23.96,24.14,24.4,1,58.3,62.55,66.16,1,0.0,1,5.87,9.87,1,295.46,292.5,1,368.12,484.08,1,996.77,1,40.345568,18.177348
2024-07-04 09:30:00,5,lecce,23.81,23.96,24.2,1,60.77,64.42,66.82,1,0.0,1,7.22,9.5,1,299.79,292.5,1,466.95,962.8,1,996.99,1,40.345568,18.177348
2024-07-04 10:00:00,5,lecce,24.13,24.34,24.5,1,60.63,62.69,66.01,1,0.0,1,6.84,9.69,1,299.01,292.5,1,862.58,886.62,1,997.22,1,40.345568,18.177348
2024-07-04 10:30:00,5,lecce,24.13,24.3,24.51,1,60.05,63.38,66.44,1,0.0,1,7.45,10.44,1,301.2,292.5,1,909.19,933.59,1,997.43,1,40.345568,18.177348
2024-07-04 11:00:00,5,lecce,24.5,24.9,25.16,1,52.74,56.09,59.48,1,0.0,1,8.18,11.0,1,314.98,315.0,1,965.94,988.45,1,997.43,1,40.345568,18.177348
2024-07-04 11:30:00,5,lecce,24.9,25.04,25.21,1,52.75,56.33,59.36,1,0.0,1,9.56,11.69,1,323.02,315.0,1,1000.57,1012.77,1,997.48,1,40.345568,18.177348
2024-07-04 12:00:00,5,lecce,24.97,25.14,25.45,1,53.3,57.78,60.98,1,0.0,1,9.46,11.58,1,325.05,315.0,1,970.43,1026.76,1,997.74,1,40.345568,18.177348
2024-07-04 12:30:00,5,lecce,25.05,25.51,25.83,1,55.35,59.42,62.7,1,0.0,1,9.0,11.0,1,332.2,337.5,1,1021.98,1026.98,1,997.94,1,40.345568,18.177348
2024-07-04 13:00:00,5,lecce,25.86,26.27,26.68,1,53.45,57.58,60.59,1,0.0,1,8.03,10.82,1,339.14,337.5,1,1005.87,1015.98,1,998.05,1,40.345568,18.177348
2024-07-04 13:30:00,5,lecce,26.65,26.78,26.92,1,54.78,56.46,58.06,1,0.0,1,7.51,10.25,1,341.3,337.5,1,971.91,990.0,1,998.14,1,40.345568,18.177348
2024-07-04 14:00:00,5,lecce,26.67,26.74,26.85,1,53.14,56.62,58.44,1,0.0,1,7.36,10.06,1,343.35,337.5,1,921.5,945.91,1,998.3,1,40.345568,18.177348
2024-07-04 14:30:00,5,lecce,26.63,26.76,26.97,1,53.48,57.42,59.5,1,0.0,1,6.98,9.87,1,343.69,337.5,1,857.12,891.07,1,998.33,1,40.345568,18.177348
2024-07-04 15:00:00,5,lecce,26.8,26.9,26.98,1,54.76,57.48,59.09,1,0.0,1,6.65,9.88,1,348.64,337.5,1,779.01,819.21,1,998.31,1,40.345568,18.177348
2024-07-04 15:30:00,5,lecce,26.63,26.74,26.9,1,56.02,58.86,61.31,1,0.0,1,6.89,10.43,1,348.88,337.5,1,692.42,733.93,1,998.34,1,40.345568,18.177348
2024-07-04 16:00:00,5,lecce,26.77,26.84,26.93,1,55.47,57.41,58.95,1,0.0,1,6.03,9.31,1,351.24,337.5,1,599.62,647.32,1,998.47,1,40.345568,18.177348
2024-07-04 16:30:00,5,lecce,26.65,26.69,26.77,1,54.72,57.21,58.92,1,0.0,1,6.51,9.69,1,346.53,337.5,1,500.16,549.48,1,998.61,1,40.345568,18.177348
2024-07-04 17:00:00,5,lecce,26.48,26.59,26.7,1,56.23,57.75,59.17,1,0.0,1,6.16,9.12,1,343.62,337.5,1,394.9,446.55,1,998.66,1,40.345568,18.177348
2024-07-04 17:30:00,5,lecce,26.47,26.53,26.57,1,56.51,58.29,59.88,1,0.0,1,5.12,9.31,1,347.06,337.5,1,291.56,341.84,1,998.8,1,40.345568,18.177348
2024-07-04 18:00:00,5,lecce,26.34,26.43,26.51,1,58.18,59.88,61.52,1,0.0,1,4.46,8.75,1,354.29,0.0,1,189.52,237.01,1,999.04,1,40.345568,18.177348
2024-07-04 18:30:00,5,lecce,26.06,26.24,26.42,1,56.53,58.54,60.46,1,0.0,1,4.72,7.82,1,350.71,337.5,1,94.64,139.51,1,999.32,1,40.345568,18.177348
2024-07-04 19:00:00,5,lecce,25.54,25.83,26.07,1,58.01,61.27,63.19,1,0.0,1,5.03,7.81,1,347.71,337.5,1,0.0,48.35,1,999.45,1,40.345568,18.177348
2024-07-04 19:30:00,5,lecce,25.04,25.29,25.55,1,55.64,58.07,60.1,1,0.0,1,6.44,9.32,1,341.91,337.5,1,0.0,0.0,1,999.58,1,40.345568,18.177348
2024-07-04 20:00:00,5,lecce,24.74,24.86,25.06,1,56.05,60.56,62.75,1,0.0,1,6.26,8.75,1,340.6,337.5,1,0.0,0.0,1,999.89,1,40.345568,18.177348
2024-07-04 20:30:00,5,lecce,24.64,24.76,24.84,1,55.07,58.36,62.85,1,0.0,1,6.35,9.13,1,340.25,337.5,1,0.0,0.0,1,1000.24,1,40.345568,18.177348
2024-07-04 21:00:00,5,lecce,24.38,24.53,24.67,1,56.0,60.97,63.84,1,0.0,1,6.93,9.32,1,341.82,337.5,1,0.0,0.0,1,1000.63,1,40.345568,18.177348
2024-07-04 21:30:00,5,lecce,24.3,24.37,24.44,1,60.36,63.81,66.83,1,0.0,1,7.44,9.69,1,340.53,337.5,1,0.0,0.0,1,1000.8,1,40.345568,18.177348
2024-07-04 22:00:00,5,lecce,24.34,24.4,24.44,1,59.76,63.51,66.92,1,0.0,1,8.0,11.0,1,338.31,337.5,1,0.0,0.0,1,1001.1,1,40.345568,18.177348
2024-07-04 22:30:00,5,lecce,24.22,24.33,24.44,1,60.0,63.76,66.51,1,0.0,1,8.34,10.25,1,329.61,337.5,1,0.0,0.0,1,1001.3,1,40.345568,18.177348
2024-07-04 23:00:00,5,lecce,24.22,24.3,24.39,1,60.88,62.68,65.02,1,0.0,1,8.21,9.88,1,328.98,337.5,1,0.0,0.0,1,1001.46,1,40.345568,18.177348
2024-07-04 23:30:00,5,lecce,24.22,24.29,24.35,1,60.51,62.57,65.96,1,0.0,1,7.73,9.6,1,329.14,337.5,1,0.0,0.0,1,1001.52,1,40.345568,18.177348
2024-07-05 00:00:00,5,lecce,24.09,24.22,24.35,1,62.36,65.47,68.68,1,0.0,1,7.69,10.06,1,321.67,315.0,1,0.0,0.0,1,1001.51,1,40.345568,18.177348
2024-07-05 00:30:00,5,lecce,24.08,24.13,24.17,1,65.26,67.98,70.56,1,0.0,1,7.57,9.5,1,321.34,315.0,1,0.0,0.0,1,1001.66,1,40.345568,18.177348
2024-07-05 01:00:00,5,lecce,24.03,24.07,24.13,1,66.95,69.7,71.83,1,0.0,1,6.75,9.31,1,316.86,315.0,1,0.0,0.0,1,1001.89,1,40.345568,18.177348
2024-07-05 01:30:00,5,lecce,22.89,23.19,24.04,1,63.2,66.29,70.85,1,0.0,1,3.36,5.97,1,246.68,247.5,1,0.0,0.0,1,1002.18,1,40.345568,18.177348
2024-07-05 02:00:00,5,lecce,22.53,22.69,22.88,1,65.43,66.39,67.74,1,0.0,1,3.16,5.41,1,240.5,247.5,1,0.0,0.0,1,1002.18,1,40.345568,18.177348
2024-07-05 02:30:00,5,lecce,22.39,22.53,22.68,1,62.61,63.77,65.58,1,0.0,1,3.34,4.87,1,245.87,247.5,1,0.0,0.0,1,1002.25,1,40.345568,18.177348
2024-07-05 03:00:00,5,lecce,22.13,22.23,22.39,1,62.47,63.3,64.07,1,0.0,1,3.25,5.04,1,235.96,225.0,1,0.0,0.0,1,1002.44,1,40.345568,18.177348
2024-07-05 03:30:00,5,lecce,22.14,22.23,22.37,1,63.91,64.61,66.93,1,0.0,1,3.35,5.78,1,242.58,247.5,1,0.0,0.0,1,1002.5,1,40.345568,18.177348
2024-07-05 04:00:00,5,lecce,22.06,22.19,22.37,1,65.07,65.94,66.94,1,0.0,1,3.05,4.5,1,235.63,225.0,1,0.0,0.0,1,1002.58,1,40.345568,18.177348
2024-07-05 04:30:00,5,lecce,21.77,21.89,22.06,1,66.75,67.54,68.52,1,0.0,1,2.74,3.95,1,232.73,225.0,1,0.0,0.0,1,1002.84,1,40.345568,18.177348
2024-07-05 05:00:00,5,lecce,21.71,21.79,21.88,1,68.55,69.68,70.51,1,0.0,1,2.56,3.94,1,227.15,225.0,1,0.0,0.0,1,1003.13,1,40.345568,18.177348
2024-07-05 05:30:00,5,lecce,21.88,22.15,22.35,1,70.56,70.89,71.18,1,0.0,1,2.57,4.49,1,223.7,225.0,1,0.0,41.9,1,1003.24,1,40.345568,18.177348
2024-07-05 06:00:00,5,lecce,22.39,22.74,23.16,1,68.49,69.93,71.06,1,0.0,1,3.38,5.59,1,236.56,225.0,1,86.22,129.07,1,1003.4,1,40.345568,18.177348
2024-07-05 06:30:00,5,lecce,23.19,23.71,24.12,1,64.71,66.23,68.34,1,0.0,1,2.79,4.67,1,245.34,247.5,1,177.36,223.91,1,1003.6,1,40.345568,18.177348
2024-07-05 07:00:00,5,lecce,24.12,24.45,24.73,1,63.17,64.07,64.97,1,0.0,1,2.79,4.86,1,272.41,247.5,1,267.87,327.28,1,1003.82,1,40.345568,18.177348
2024-07-05 07:30:00,5,lecce,24.59,24.69,24.82,1,62.35,63.04,63.93,1,0.0,1,3.64,5.41,1,283.47,292.5,1,380.7,432.55,1,1004.01,1,40.345568,18.177348
2024-07-05 08:00:00,5,lecce,24.52,24.67,24.9,1,60.69,62.77,64.59,1,0.0,1,4.2,6.51,1,297.9,292.5,1,486.68,536.82,1,1004.2,1,40.345568,18.177348
2024-07-05 08:30:00,5,lecce,24.9,25.0,25.11,1,58.59,60.34,62.77,1,0.0,1,4.03,5.78,1,292.67,292.5,1,590.13,636.33,1,1004.23,1,40.345568,18.177348
2024-07-05 09:00:00,5,lecce,25.0,25.1,25.21,1,58.56,60.08,61.58,1,0.0,1,4.4,6.33,1,303.26,315.0,1,686.01,731.16,1,1004.34,1,40.345568,18.177348
2024-07-05 09:30:00,5,lecce,25.04,25.13,25.25,1,58.42,60.21,63.4,1,0.0,1,5.15,7.06,1,310.83,315.0,1,775.9,816.99,1,1004.46,1,40.345568,18.177348
2024-07-05 10:00:00,5,lecce,24.93,25.09,25.33,1,60.88,62.92,65.43,1,0.0,1,6.33,7.81,1,321.83,315.0,1,856.47,892.62,1,1004.6,1,40.345568,18.177348
2024-07-05 10:30:00,5,lecce,25.0,25.6,26.29,1,60.63,62.56,65.76,1,0.0,1,6.34,8.01,1,334.08,337.5,1,924.63,953.25,1,1004.86,1,40.345568,18.177348
2024-07-05 11:00:00,5,lecce,26.27,26.58,26.83,1,59.78,61.16,62.62,1,0.0,1,5.1,6.7,1,338.41,337.5,1,974.93,993.77,1,1005.1,1,40.345568,18.177348
2024-07-05 11:30:00,5,lecce,26.82,27.08,27.43,1,61.32,62.47,63.42,1,0.0,1,4.93,6.89,1,342.39,337.5,1,1007.59,1018.31,1,1005.3,1,40.345568,18.177348
2024-07-05 12:00:00,5,lecce,27.31,27.65,28.15,1,61.55,62.65,63.49,1,0.0,1,4.11,6.51,1,345.06,337.5,1,962.97,1029.75,1,1005.35,1,40.345568,18.177348
2024-07-05 12:30:00,5,lecce,28.18,28.36,28.47,1,62.2,63.33,64.79,1,0.0,1,3.3,6.51,1,2.63,0.0,1,1026.06,1030.43,1,1005.29,1,40.345568,18.177348
2024-07-05 13:00:00,5,lecce,27.68,27.99,28.25,1,64.08,65.07,66.56,1,0.0,1,3.39,6.88,1,3.67,0.0,1,1011.18,1022.1,1,1005.13,1,40.345568,18.177348
2024-07-05 13:30:00,5,lecce,27.68,27.75,27.87,1,61.21,64.48,65.78,1,0.0,1,3.63,6.53,1,13.39,22.5,1,982.09,998.55,1,1005.01,1,40.345568,18.177348
2024-07-05 14:00:00,5,lecce,27.61,27.82,27.98,1,60.27,62.21,63.91,1,0.0,1,3.36,5.96,1,14.63,22.5,1,927.51,956.46,1,1005.06,1,40.345568,18.177348
2024-07-05 14:30:00,5,lecce,27.83,27.95,28.15,1,59.63,61.05,62.48,1,0.0,1,3.05,5.41,1,15.8,22.5,1,862.57,896.06,1,1005.03,1,40.345568,18.177348
2024-07-05 15:00:00,5,lecce,28.15,28.43,28.59,1,57.68,60.02,62.18,1,0.0,1,2.42,4.87,1,18.81,22.5,1,786.79,825.21,1,1004.84,1,40.345568,18.177348
2024-07-05 15:30:00,5,lecce,28.48,28.57,28.74,1,58.98,60.42,61.71,1,0.0,1,2.29,5.04,1,14.29,22.5,1,699.36,741.93,1,1004.7,1,40.345568,18.177348
2024-07-05 16:00:00,5,lecce,28.2,28.37,28.52,1,59.6,61.75,64.71,1,0.0,1,2.44,4.87,1,16.54,22.5,1,606.95,651.87,1,1004.56,1,40.345568,18.177348
2024-07-05 16:30:00,5,lecce,28.14,28.21,28.27,1,62.19,63.62,65.19,1,0.0,1,2.19,4.49,1,24.31,22.5,1,507.78,558.15,1,1004.26,1,40.345568,18.177348
2024-07-05 17:00:00,5,lecce,27.52,27.79,28.08,1,63.57,65.72,67.59,1,0.0,1,2.53,4.5,1,28.44,22.5,1,401.42,453.88,1,1004.05,1,40.345568,18.177348
2024-07-05 17:30:00,5,lecce,27.37,27.56,27.72,1,65.04,66.31,67.36,1,0.0,1,2.19,3.94,1,28.52,22.5,1,297.0,347.83,1,1004.03,1,40.345568,18.177348
2024-07-05 18:00:00,5,lecce,27.02,27.27,27.52,1,65.55,68.17,70.43,1,0.0,1,1.98,3.76,1,38.52,45.0,1,193.38,243.22,1,1004.01,1,40.345568,18.177348
2024-07-05 18:30:00,5,lecce,26.96,27.12,27.28,1,69.73,70.67,71.72,1,0.0,1,1.43,3.39,1,36.66,45.0,1,97.58,141.72,1,1004.01,1,40.345568,18.177348
2024-07-05 19:00:00,5,lecce,26.3,26.73,27.18,1,70.18,72.02,73.35,1,0.0,1,1.16,2.65,1,49.49,45.0,1,0.0,51.34,1,1004.05,1,40.345568,18.177348
2024-07-05 19:30:00,5,lecce,25.6,25.98,26.29,1,72.22,73.66,75.16,1,0.0,1,0.79,1.93,1,54.18,67.5,1,0.0,0.0,1,1004.07,1,40.345568,18.177348
2024-07-05 20:00:00,5,lecce,25.04,25.28,25.55,1,74.44,75.06,75.54,1,0.0,1,0.79,1.94,1,126.36,112.5,1,0.0,0.0,1,1004.15,1,40.345568,18.177348
2024-07-05 20:30:00,5,lecce,25.0,25.05,25.11,1,71.36,73.47,75.26,1,0.0,1,1.01,2.48,1,145.62,135.0,1,0.0,0.0,1,1004.22,1,40.345568,18.177348
2024-07-05 21:00:00,5,lecce,24.83,25.04,25.12,1,71.9,73.44,74.69,1,0.0,1,1.1,2.48,1,149.54,157.5,1,0.0,0.0,1,1004.25,1,40.345568,18.177348
2024-07-05 21:30:00,5,lecce,24.83,24.87,24.91,1,71.54,72.96,74.87,1,0.0,1,1.33,2.3,1,152.45,157.5,1,0.0,0.0,1,1004.14,1,40.345568,18.177348
2024-07-05 22:00:00,5,lecce,24.82,24.91,25.02,1,70.07,70.58,71.35,1,0.0,1,1.01,1.94,1,168.64,180.0,1,0.0,0.0,1,1004.08,1,40.345568,18.177348
2024-07-05 22:30:00,5,lecce,24.93,25.01,25.06,1,69.63,70.14,70.42,1,0.0,1,0.6,1.39,1,172.23,157.5,1,0.0,0.0,1,1004.1,1,40.345568,18.177348
2024-07-05 23:00:00,5,lecce,24.76,24.9,25.02,1,69.55,70.53,71.52,1,0.0,1,0.75,1.57,1,154.89,135.0,1,0.0,0.0,1,1004.07,1,40.345568,18.177348
2024-07-05 23:30:00,5,lecce,24.24,24.51,24.76,1,70.98,71.68,72.01,1,0.0,1,0.89,1.57,1,150.95,157.5,1,0.0,0.0,1,1004.08,1,40.345568,18.177348
2024-07-06 00:00:00,5,lecce,23.94,24.1,24.24,1,67.3,69.41,71.29,1,0.0,1,0.73,1.75,1,149.23,157.5,1,0.0,0.0,1,1003.95,1,40.345568,18.177348
2024-07-06 00:30:00,5,lecce,23.69,23.82,23.92,1,68.46,69.35,71.25,1,0.0,1,0.45,1.39,1,104.62,45.0,1,0.0,0.0,1,1003.87,1,40.345568,18.177348
2024-07-06 01:00:00,5,lecce,23.54,23.63,23.72,1,70.08,70.83,72.07,1,0.0,1,0.75,1.92,1,126.36,112.5,1,0.0,0.0,1,1003.86,1,40.345568,18.177348
2024-07-06 01:30:00,5,lecce,22.76,23.04,23.51,1,67.45,69.99,72.12,1,0.0,1,1.11,2.48,1,144.63,135.0,1,0.0,0.0,1,1003.79,1,40.345568,18.177348
2024-07-06 02:00:00,5,lecce,22.6,22.66,22.76,1,70.24,72.18,72.9,1,0.0,1,1.2,2.85,1,157.28,157.5,1,0.0,0.0,1,1003.63,1,40.345568,18.177348
2024-07-06 02:30:00,5,lecce,22.32,22.46,22.66,1,69.83,72.38,75.71,1,0.0,1,1.7,3.38,1,150.03,157.5,1,0.0,0.0,1,1003.62,1,40.345568,18.177348
2024-07-06 03:00:00,5,lecce,22.42,22.56,22.73,1,67.14,69.4,70.89,1,0.0,1,1.69,3.21,1,153.07,157.5,1,0.0,0.0,1,1003.54,1,40.345568,18.177348
2024-07-06 03:30:00,5,lecce,22.23,22.47,22.76,1,63.58,65.32,67.4,1,0.0,1,2.29,3.03,1,163.37,157.5,1,0.0,0.0,1,1003.51,1,40.345568,18.177348
2024-07-06 04:00:00,5,lecce,21.77,22.11,22.41,1,62.99,64.8,66.0,1,0.0,1,2.59,3.57,1,177.3,180.0,1,0.0,0.0,1,1003.41,1,40.345568,18.177348
2024-07-06 04:30:00,5,lecce,21.74,21.81,21.9,1,65.22,65.57,66.07,1,0.0,1,2.88,3.4,1,188.65,180.0,1,0.0,0.0,1,1003.35,1,40.345568,18.177348
2024-07-06 05:00:00,5,lecce,21.5,21.6,21.76,1,65.81,67.05,67.44,1,0.0,1,2.8,3.22,1,185.09,180.0,1,0.0,0.0,1,1003.22,1,40.345568,18.177348
2024-07-06 05:30:00,5,lecce,21.61,21.87,22.1,1,66.85,67.09,67.42,1,0.0,1,2.73,3.39,1,178.68,180.0,1,0.0,44.79,1,1003.21,1,40.345568,18.177348
2024-07-06 06:00:00,5,lecce,22.13,22.54,23.04,1,63.98,65.52,66.78,1,0.0,1,2.7,3.93,1,174.99,180.0,1,87.87,130.85,1,1003.13,1,40.345568,18.177348
2024-07-06 06:30:00,5,lecce,23.07,23.81,24.6,1,58.64,61.67,63.95,1,0.0,1,2.2,3.2,1,181.82,180.0,1,177.89,224.24,1,1003.18,1,40.345568,18.177348
2024-07-06 07:00:00,5,lecce,24.64,25.42,26.39,1,53.14,56.23,58.47,1,0.0,1,1.32,2.47,1,164.17,180.0,1,268.24,325.28,1,1003.3,1,40.345568,18.177348
2024-07-06 07:30:00,5,lecce,26.51,27.6,28.72,1,46.59,49.52,53.04,1,0.0,1,0.71,1.75,1,141.27,112.5,1,378.63,426.78,1,1003.47,1,40.345568,18.177348
2024-07-06 08:00:00,5,lecce,28.71,29.35,29.74,1,48.95,51.95,52.89,1,0.0,1,0.68,1.58,1,32.73,0.0,1,478.93,525.83,1,1003.67,1,40.345568,18.177348
2024-07-06 08:30:00,5,lecce,28.35,28.9,29.7,1,52.08,56.21,60.13,1,0.0,1,1.54,3.39,1,46.04,45.0,1,576.44,623.22,1,1003.72,1,40.345568,18.177348
2024-07-06 09:00:00,5,lecce,27.97,28.14,28.27,1,57.5,60.25,62.15,1,0.0,1,1.67,3.76,1,44.14,45.0,1,674.67,720.72,1,1003.61,1,40.345568,18.177348
2024-07-06 09:30:00,5,lecce,27.99,28.33,28.45,1,56.63,57.77,59.39,1,0.0,1,1.34,2.48,1,52.73,67.5,1,764.42,803.78,1,1003.5,1,40.345568,18.177348
2024-07-06 10:00:00,5,lecce,27.81,28.1,28.41,1,57.96,60.46,64.07,1,0.0,1,1.75,4.3,1,55.87,45.0,1,840.46,875.29,1,1003.37,1,40.345568,18.177348
2024-07-06 10:30:00,5,lecce,27.64,27.74,27.83,1,61.71,63.14,64.17,1,0.0,1,2.16,5.05,1,54.16,45.0,1,907.48,936.14,1,1003.17,1,40.345568,18.177348
2024-07-06 11:00:00,5,lecce,27.69,27.84,27.98,1,61.74,65.19,68.7,1,0.0,1,2.48,5.79,1,50.57,45.0,1,962.83,980.34,1,1002.93,1,40.345568,18.177348
2024-07-06 11:30:00,5,lecce,27.48,27.64,27.83,1,62.58,65.99,68.65,1,0.0,1,2.85,6.51,1,58.85,45.0,1,996.58,1009.44,1,1002.71,1,40.345568,18.177348
2024-07-06 12:00:00,5,lecce,27.4,27.69,27.98,1,59.05,63.92,67.33,1,0.0,1,3.6,8.19,1,63.47,67.5,1,958.3,1019.1,1,1002.56,1,40.345568,18.177348
2024-07-06 12:30:00,5,lecce,27.32,27.51,27.9,1,60.23,64.22,66.95,1,0.0,1,3.78,7.8,1,59.39,45.0,1,1011.78,1018.31,1,1002.49,1,40.345568,18.177348
2024-07-06 13:00:00,5,lecce,27.57,27.8,27.97,1,61.17,66.34,68.49,1,0.0,1,3.47,7.08,1,58.77,45.0,1,994.65,1008.77,1,1002.2,1,40.345568,18.177348
2024-07-06 13:30:00,5,lecce,27.43,27.59,27.79,1,65.49,67.82,69.93,1,0.0,1,3.87,8.19,1,61.68,67.5,1,959.31,981.45,1,1001.96,1,40.345568,18.177348
2024-07-06 14:00:00,5,lecce,27.53,27.62,27.67,1,65.73,67.8,69.54,1,0.0,1,3.72,6.88,1,62.41,67.5,1,911.57,935.25,1,1001.76,1,40.345568,18.177348
2024-07-06 14:30:00,5,lecce,27.26,27.5,27.72,1,65.49,68.14,71.24,1,0.0,1,4.51,9.86,1,59.04,67.5,1,849.82,880.63,1,1001.54,1,40.345568,18.177348
2024-07-06 15:00:00,5,lecce,27.2,27.33,27.43,1,66.52,69.48,72.15,1,0.0,1,4.64,9.49,1,66.06,67.5,1,773.99,813.11,1,1001.29,1,40.345568,18.177348
2024-07-06 15:30:00,5,lecce,27.32,27.62,27.78,1,58.92,63.59,67.74,1,0.0,1,4.53,8.91,1,67.91,67.5,1,686.0,728.72,1,1001.09,1,40.345568,18.177348
2024-07-06 16:00:00,5,lecce,27.68,27.75,27.86,1,59.67,62.19,65.5,1,0.0,1,4.53,9.49,1,67.34,67.5,1,590.06,638.99,1,1001.07,1,40.345568,18.177348
2024-07-06 16:30:00,5,lecce,27.79,27.89,28.03,1,60.27,63.32,66.12,1,0.0,1,4.1,9.49,1,64.98,67.5,1,489.07,539.83,1,1000.76,1,40.345568,18.177348
2024-07-06 17:00:00,5,lecce,27.67,27.81,27.95,1,64.28,65.92,68.84,1,0.0,1,4.29,10.24,1,65.82,67.5,1,382.33,433.22,1,1000.65,1,40.345568,18.177348
2024-07-06 17:30:00,5,lecce,27.75,27.88,28.06,1,56.85,61.69,66.21,1,0.0,1,4.08,8.74,1,70.45,67.5,1,277.83,326.62,1,1000.58,1,40.345568,18.177348
2024-07-06 18:00:00,5,lecce,27.59,27.71,27.98,1,63.09,65.43,67.96,1,0.0,1,4.01,8.56,1,74.45,67.5,1,177.81,227.01,1,1000.56,1,40.345568,18.177348
2024-07-06 18:30:00,5,lecce,27.59,27.72,27.85,1,62.52,64.98,67.67,1,0.0,1,2.91,6.89,1,65.58,67.5,1,83.72,127.73,1,1000.7,1,40.345568,18.177348
2024-07-06 19:00:00,5,lecce,27.53,27.67,27.72,1,63.27,64.16,65.6,1,0.0,1,2.2,5.23,1,56.58,67.5,1,0.0,39.79,1,1000.79,1,40.345568,18.177348
2024-07-06 19:30:00,5,lecce,27.52,28.42,29.3,1,41.81,51.76,65.92,1,0.0,1,1.98,4.68,1,132.15,135.0,1,0.0,0.0,1,1000.93,1,40.345568,18.177348
2024-07-06 20:00:00,5,lecce,28.9,29.16,29.34,1,41.48,41.79,42.33,1,0.0,1,2.94,5.78,1,142.93,135.0,1,0.0,0.0,1,1001.06,1,40.345568,18.177348
2024-07-06 20:30:00,5,lecce,28.35,28.61,28.9,1,41.74,42.7,43.56,1,0.0,1,2.24,5.96,1,142.36,157.5,1,0.0,0.0,1,1001.33,1,40.345568,18.177348
2024-07-06 21:00:00,5,lecce,27.69,28.05,28.33,1,43.58,45.42,48.05,1,0.0,1,2.37,5.04,1,149.65,157.5,1,0.0,0.0,1,1001.51,1,40.345568,18.177348
2024-07-06 21:30:00,5,lecce,27.04,27.37,27.67,1,48.2,50.13,52.38,1,0.0,1,2.49,4.49,1,147.34,157.5,1,0.0,0.0,1,1001.37,1,40.345568,18.177348
2024-07-06 22:00:00,5,lecce,26.73,26.89,27.06,1,52.51,54.35,55.83,1,0.0,1,2.46,4.49,1,143.25,157.5,1,0.0,0.0,1,1001.45,1,40.345568,18.177348
2024-07-06 22:30:00,5,lecce,26.6,26.65,26.77,1,55.89,56.62,57.55,1,0.0,1,2.36,4.86,1,151.3,157.5,1,0.0,0.0,1,1001.52,1,40.345568,18.177348
2024-07-06 23:00:00,5,lecce,26.58,26.67,26.77,1,57.51,57.78,58.29,1,0.0,1,3.53,6.14,1,158.68,157.5,1,0.0,0.0,1,1001.58,1,40.345568,18.177348
2024-07-06 23:30:00,5,lecce,26.5,26.58,26.69,1,58.32,58.95,59.45,1,0.0,1,3.42,6.7,1,157.76,157.5,1,0.0,0.0,1,1001.5,1,40.345568,18.177348
2024-07-07 00:00:00,5,lecce,26.39,26.48,26.55,1,59.28,59.91,60.68,1,0.0,1,4.34,6.52,1,160.65,157.5,1,0.0,0.0,1,1001.41,1,40.345568,18.177348
2024-07-07 00:30:00,5,lecce,26.22,26.31,26.38,1,60.77,61.0,61.27,1,0.0,1,2.62,5.79,1,179.71,180.0,1,0.0,0.0,1,1001.45,1,40.345568,18.177348
2024-07-07 01:00:00,5,lecce,26.03,26.16,26.29,1,59.52,60.56,61.37,1,0.0,1,1.97,4.67,1,190.2,202.5,1,0.0,0.0,1,1001.63,1,40.345568,18.177348
2024-07-07 01:30:00,5,lecce,25.88,25.99,26.08,1,58.92,59.61,60.42,1,0.0,1,2.32,4.12,1,165.2,157.5,1,0.0,0.0,1,1001.48,1,40.345568,18.177348
2024-07-07 02:00:00,5,lecce,25.33,25.67,25.86,1,60.0,60.85,62.22,1,0.0,1,2.42,3.75,1,170.28,180.0,1,0.0,0.0,1,1001.38,1,40.345568,18.177348
2024-07-07 02:30:00,5,lecce,24.92,25.11,25.33,1,62.24,63.02,63.59,1,0.0,1,2.62,3.76,1,173.91,180.0,1,0.0,0.0,1,1001.26,1,40.345568,18.177348
2024-07-07 03:00:00,5,lecce,24.72,24.85,24.94,1,63.48,63.81,64.25,1,0.0,1,2.73,3.57,1,178.93,180.0,1,0.0,0.0,1,1001.2,1,40.345568,18.177348
2024-07-07 03:30:00,5,lecce,24.28,24.51,24.72,1,64.45,65.66,66.77,1,0.0,1,1.13,2.66,1,161.01,157.5,1,0.0,0.0,1,1001.1,1,40.345568,18.177348
2024-07-07 04:00:00,5,lecce,23.71,23.89,24.25,1,66.91,69.08,70.6,1,0.0,1,1.51,3.03,1,142.81,157.5,1,0.0,0.0,1,1001.03,1,40.345568,18.177348
2024-07-07 04:30:00,5,lecce,23.29,23.54,23.71,1,70.66,71.68,72.54,1,0.0,1,2.01,3.39,1,150.94,157.5,1,0.0,0.0,1,1001.05,1,40.345568,18.177348
2024-07-07 05:00:00,5,lecce,23.26,23.41,23.59,1,70.67,72.02,72.78,1,0.0,1,2.79,3.95,1,163.5,157.5,1,0.0,0.0,1,1001.23,1,40.345568,18.177348
2024-07-07 05:30:00,5,lecce,23.6,24.07,24.44,1,66.48,68.24,71.01,1,0.0,1,2.38,4.12,1,166.8,157.5,1,0.0,35.23,1,1001.49,1,40.345568,18.177348
2024-07-07 06:00:00,5,lecce,24.46,24.69,24.93,1,64.77,65.25,66.3,1,0.0,1,2.63,4.3,1,165.84,157.5,1,73.24,109.64,1,1001.75,1,40.345568,18.177348
2024-07-07 06:30:00,5,lecce,24.92,25.21,25.59,1,63.11,63.78,64.79,1,0.0,1,2.24,3.76,1,168.53,180.0,1,152.82,194.92,1,1001.82,1,40.345568,18.177348
2024-07-07 07:00:00,5,lecce,25.64,26.31,27.05,1,57.64,60.54,62.89,1,0.0,1,1.24,2.66,1,148.28,157.5,1,239.98,293.41,1,1001.83,1,40.345568,18.177348
2024-07-07 07:30:00,5,lecce,27.01,28.0,28.85,1,53.84,56.59,59.93,1,0.0,1,0.82,2.11,1,83.91,112.5,1,338.45,387.37,1,1002.08,1,40.345568,18.177348
2024-07-07 08:00:00,5,lecce,28.9,29.2,29.58,1,58.39,59.51,60.48,1,0.0,1,0.76,2.29,1,38.59,45.0,1,431.2,487.08,1,1002.12,1,40.345568,18.177348
2024-07-07 08:30:00,5,lecce,29.67,30.02,30.17,1,57.93,60.97,63.49,1,0.0,1,0.95,2.66,1,35.42,22.5,1,548.86,614.12,1,1001.99,1,40.345568,18.177348
2024-07-07 09:00:00,5,lecce,28.97,29.65,30.08,1,58.89,61.84,66.78,1,0.0,1,1.45,3.75,1,53.37,45.0,1,557.3,685.07,1,1001.75,1,40.345568,18.177348
2024-07-07 09:30:00,5,lecce,28.41,28.58,28.93,1,54.15,60.28,67.79,1,0.0,1,3.14,8.74,1,61.59,67.5,1,702.41,851.86,1,1001.35,1,40.345568,18.177348
2024-07-07 10:00:00,5,lecce,27.62,27.91,28.44,1,61.52,70.66,74.78,1,0.0,1,3.35,6.88,1,62.25,67.5,1,746.22,930.59,1,1001.58,1,40.345568,18.177348
2024-07-07 10:30:00,5,lecce,27.83,28.11,28.36,1,72.29,73.53,74.53,1,0.0,1,2.36,4.86,1,53.1,45.0,1,740.49,1020.1,1,1001.81,1,40.345568,18.177348
2024-07-07 11:00:00,5,lecce,28.01,28.3,28.49,1,73.11,74.2,74.96,1,0.0,1,2.35,6.88,1,52.56,45.0,1,824.46,1083.17,1,1001.82,1,40.345568,18.177348
2024-07-07 11:30:00,5,lecce,28.31,28.46,28.63,1,69.56,71.41,73.89,1,0.0,1,3.04,6.06,1,62.82,45.0,1,969.5,1030.08,1,1001.83,1,40.345568,18.177348
2024-07-07 12:00:00,5,lecce,27.64,28.4,28.78,1,69.45,70.46,71.34,1,0.0,1,3.37,9.68,1,71.37,67.5,1,591.34,1100.94,1,1001.6,1,40.345568,18.177348
2024-07-07 12:30:00,5,lecce,27.65,27.95,28.23,1,66.07,68.97,71.76,1,0.0,1,4.19,8.93,1,70.51,67.5,1,866.0,1118.26,1,1001.37,1,40.345568,18.177348
2024-07-07 13:00:00,5,lecce,28.17,28.57,28.78,1,63.38,65.6,67.43,1,0.0,1,3.97,8.57,1,62.69,67.5,1,907.06,1001.88,1,1001.43,1,40.345568,18.177348
2024-07-07 13:30:00,5,lecce,28.52,28.69,28.92,1,63.59,65.97,69.44,1,0.0,1,3.45,7.81,1,59.75,67.5,1,911.04,964.57,1,1001.5,1,40.345568,18.177348
2024-07-07 14:00:00,5,lecce,28.38,28.53,28.7,1,69.64,71.96,73.71,1,0.0,1,2.82,6.15,1,51.73,45.0,1,863.31,887.06,1,1001.54,1,40.345568,18.177348
2024-07-07 14:30:00,5,lecce,28.22,28.46,28.59,1,73.53,74.15,74.77,1,0.0,1,3.13,5.41,1,45.41,45.0,1,753.04,844.87,1,1001.75,1,40.345568,18.177348
2024-07-07 15:00:00,5,lecce,27.83,28.19,28.46,1,72.8,74.6,76.72,1,0.0,1,2.81,5.96,1,42.59,45.0,1,548.15,848.86,1,1001.62,1,40.345568,18.177348
2024-07-07 15:30:00,5,lecce,28.07,28.34,28.58,1,70.07,71.97,74.68,1,0.0,1,2.76,6.52,1,48.82,45.0,1,604.73,808.78,1,1001.27,1,40.345568,18.177348
2024-07-07 16:00:00,5,lecce,28.23,28.53,28.89,1,60.47,65.88,70.41,1,0.0,1,3.03,8.19,1,67.29,67.5,1,427.09,616.11,1,1000.93,1,40.345568,18.177348
2024-07-07 16:30:00,5,lecce,27.79,27.97,28.4,1,65.28,69.87,73.32,1,0.0,1,3.76,9.31,1,69.44,67.5,1,339.99,588.24,1,1000.72,1,40.345568,18.177348
2024-07-07 17:00:00,5,lecce,27.97,28.46,29.4,1,51.75,62.37,72.78,1,0.0,1,3.26,7.25,1,82.62,67.5,1,356.46,406.9,1,1000.54,1,40.345568,18.177348
2024-07-07 17:30:00,5,lecce,29.03,29.23,29.5,1,54.31,57.49,60.45,1,0.0,1,2.8,6.15,1,66.05,67.5,1,259.84,306.52,1,1000.49,1,40.345568,18.177348
2024-07-07 18:00:00,5,lecce,29.41,30.59,31.93,1,39.27,47.26,55.42,1,0.0,1,1.78,5.22,1,120.36,112.5,1,161.91,208.35,1,1000.48,1,40.345568,18.177348
2024-07-07 18:30:00,5,lecce,29.62,31.05,32.08,1,39.12,50.06,58.54,1,0.0,1,2.3,5.41,1,57.22,67.5,1,73.82,117.85,1,1000.29,1,40.345568,18.177348
2024-07-07 19:00:00,5,lecce,29.18,29.39,29.57,1,51.89,55.92,60.9,1,0.0,1,2.26,4.68,1,102.04,90.0,1,0.0,29.24,1,1000.3,1,40.345568,18.177348
2024-07-07 19:30:00,5,lecce,29.19,29.31,29.43,1,50.9,54.88,58.17,1,0.0,1,1.59,3.76,1,125.91,112.5,1,0.0,0.0,1,1000.08,1,40.345568,18.177348
2024-07-07 20:00:00,5,lecce,29.45,29.72,29.94,1,43.61,46.14,50.37,1,0.0,1,1.62,3.2,1,124.55,112.5,1,0.0,0.0,1,1000.26,1,40.345568,18.177348
2024-07-07 20:30:00,5,lecce,29.74,29.83,29.94,1,43.72,44.24,45.29,1,0.0,1,1.21,3.21,1,140.14,112.5,1,0.0,0.0,1,1000.62,1,40.345568,18.177348
2024-07-07 21:00:00,5,lecce,29.4,29.68,29.88,1,44.9,46.22,47.3,1,0.0,1,1.73,4.49,1,139.79,135.0,1,0.0,0.0,1,1000.97,1,40.345568,18.177348
2024-07-07 21:30:00,5,lecce,28.58,28.9,29.42,1,47.35,48.98,49.67,1,0.0,1,1.27,2.67,1,128.68,135.0,1,0.0,0.0,1,1001.19,1,40.345568,18.177348
2024-07-07 22:00:00,5,lecce,28.49,28.61,28.68,1,48.75,49.04,49.5,1,0.0,1,1.17,2.3,1,142.19,135.0,1,0.0,0.0,1,1001.35,1,40.345568,18.177348
2024-07-07 22:30:00,5,lecce,28.32,28.4,28.48,1,48.3,49.08,49.9,1,0.0,1,1.42,3.39,1,141.9,135.0,1,0.0,0.0,1,1001.33,1,40.345568,18.177348
2024-07-07 23:00:00,5,lecce,27.94,28.08,28.35,1,48.16,48.44,48.71,1,0.0,1,1.23,2.47,1,137.72,135.0,1,0.0,0.0,1,1001.32,1,40.345568,18.177348
2024-07-07 23:30:00,5,lecce,27.2,27.55,27.98,1,48.52,57.46,60.99,1,0.0,1,0.56,1.4,1,94.02,67.5,1,0.0,0.0,1,1001.56,1,40.345568,18.177348
2024-07-08 00:00:00,5,lecce,27.19,27.45,27.97,1,45.92,52.0,56.22,1,0.0,1,0.99,2.11,1,159.42,202.5,1,0.0,0.0,1,1001.6,1,40.345568,18.177348
2024-07-08 00:30:00,5,lecce,28.03,28.17,28.24,1,44.23,45.22,46.27,1,0.0,1,1.13,2.3,1,157.19,157.5,1,0.0,0.0,1,1001.57,1,40.345568,18.177348
2024-07-08 01:00:00,5,lecce,28.02,28.1,28.17,1,43.93,44.89,45.94,1,0.0,1,1.08,1.92,1,170.23,180.0,1,0.0,0.0,1,1001.68,1,40.345568,18.177348
2024-07-08 01:30:00,5,lecce,27.97,28.06,28.24,1,43.49,43.85,44.42,1,0.0,1,1.77,2.3,1,189.5,180.0,1,0.0,0.0,1,1001.69,1,40.345568,18.177348
2024-07-08 02:00:00,5,lecce,27.33,27.64,28.24,1,43.49,52.86,58.58,1,0.0,1,1.79,3.39,1,260.24,292.5,1,0.0,0.0,1,1001.68,1,40.345568,18.177348
2024-07-08 02:30:00,5,lecce,27.09,27.25,27.48,1,50.73,57.3,59.92,1,0.0,1,0.76,1.75,1,272.06,292.5,1,0.0,0.0,1,1001.58,1,40.345568,18.177348
2024-07-08 03:00:00,5,lecce,26.93,27.09,27.19,1,58.46,61.61,65.55,1,0.0,1,0.3,1.03,1,353.21,0.0,1,0.0,0.0,1,1001.53,1,40.345568,18.177348
2024-07-08 03:30:00,5,lecce,26.55,26.71,26.99,1,53.02,57.58,64.8,1,0.0,1,0.68,1.39,1,176.59,157.5,1,0.0,0.0,1,1001.5,1,40.345568,18.177348
2024-07-08 04:00:00,5,lecce,26.63,26.73,26.81,1,50.44,51.7,53.09,1,0.0,1,1.55,2.13,1,186.45,180.0,1,0.0,0.0,1,1001.54,1,40.345568,18.177348
2024-07-08 04:30:00,5,lecce,26.49,26.57,26.65,1,50.97,51.23,51.5,1,0.0,1,2.14,2.67,1,196.55,202.5,1,0.0,0.0,1,1001.45,1,40.345568,18.177348
2024-07-08 05:00:00,5,lecce,26.24,26.41,26.59,1,51.23,52.05,52.62,1,0.0,1,2.47,3.21,1,188.12,180.0,1,0.0,0.0,1,1001.48,1,40.345568,18.177348
2024-07-08 05:30:00,5,lecce,26.3,26.46,26.66,1,51.01,51.89,52.58,1,0.0,1,2.1,2.83,1,179.64,180.0,1,0.0,20.8,1,1001.56,1,40.345568,18.177348
2024-07-08 06:00:00,5,lecce,26.67,27.06,27.57,1,47.7,49.92,51.29,1,0.0,1,2.05,2.48,1,183.96,180.0,1,57.84,101.97,1,1001.69,1,40.345568,18.177348
2024-07-08 06:30:00,5,lecce,27.6,28.32,29.07,1,45.53,47.77,51.74,1,0.0,1,1.43,2.48,1,287.29,0.0,1,140.51,193.03,1,1001.96,1,40.345568,18.177348
2024-07-08 07:00:00,5,lecce,27.5,28.0,28.59,1,52.83,58.94,64.05,1,0.0,1,1.96,3.03,1,350.49,0.0,1,239.9,295.42,1,1002.37,1,40.345568,18.177348
2024-07-08 07:30:00,5,lecce,27.06,27.2,27.52,1,58.51,64.23,69.62,1,0.0,1,2.36,3.21,1,326.54,315.0,1,348.63,398.02,1,1002.78,1,40.345568,18.177348
2024-07-08 08:00:00,5,lecce,27.19,27.48,27.72,1,59.0,65.36,68.14,1,0.0,1,3.3,6.51,1,328.22,337.5,1,450.96,499.85,1,1002.9,1,40.345568,18.177348
2024-07-08 08:30:00,5,lecce,27.04,27.31,27.89,1,59.83,65.94,70.28,1,0.0,1,6.7,9.5,1,329.3,337.5,1,554.4,603.79,1,1002.82,1,40.345568,18.177348
2024-07-08 09:00:00,5,lecce,26.99,27.18,27.35,1,58.42,64.17,72.09,1,0.0,1,6.7,9.31,1,324.41,315.0,1,651.68,696.84,1,1002.76,1,40.345568,18.177348
2024-07-08 09:30:00,5,lecce,26.78,26.91,27.02,1,71.84,75.37,78.35,1,0.0,1,4.21,5.24,1,323.53,315.0,1,738.54,777.91,1,1003.03,1,40.345568,18.177348
2024-07-08 10:00:00,5,lecce,26.99,27.35,27.68,1,75.06,77.28,79.13,1,0.0,1,3.11,4.31,1,330.17,337.5,1,818.3,855.75,1,1003.19,1,40.345568,18.177348
2024-07-08 10:30:00,5,lecce,27.01,27.3,27.5,1,77.96,80.04,82.96,1,0.0,1,2.31,3.03,1,334.1,337.5,1,888.22,920.04,1,1003.32,1,40.345568,18.177348
2024-07-08 11:00:00,5,lecce,27.25,27.74,28.3,1,78.6,80.74,82.73,1,0.0,1,2.74,3.57,1,339.4,337.5,1,948.84,973.02,1,1003.26,1,40.345568,18.177348
2024-07-08 11:30:00,5,lecce,28.16,28.73,29.65,1,72.05,76.91,79.83,1,0.0,1,3.32,4.3,1,346.08,337.5,1,987.87,996.0,1,1003.21,1,40.345568,18.177348
2024-07-08 12:00:00,5,lecce,29.66,29.89,30.09,1,71.19,72.24,73.33,1,0.0,1,3.5,5.04,1,349.02,0.0,1,947.61,1008.11,1,1003.21,1,40.345568,18.177348
2024-07-08 12:30:00,5,lecce,29.8,29.9,30.1,1,70.46,71.84,73.04,1,0.0,1,4.46,6.89,1,350.11,0.0,1,1003.77,1008.88,1,1003.05,1,40.345568,18.177348
2024-07-08 13:00:00,5,lecce,29.91,30.08,30.25,1,69.83,71.52,73.07,1,0.0,1,3.87,6.89,1,355.22,0.0,1,986.84,999.11,1,1002.89,1,40.345568,18.177348
2024-07-08 13:30:00,5,lecce,29.68,29.84,30.06,1,72.89,73.72,74.54,1,0.0,1,4.16,7.99,1,354.63,0.0,1,953.22,972.91,1,1002.76,1,40.345568,18.177348
2024-07-08 14:00:00,5,lecce,29.66,29.88,30.11,1,73.41,74.55,76.01,1,0.0,1,3.99,7.26,1,357.78,0.0,1,899.05,929.37,1,1002.67,1,40.345568,18.177348
2024-07-08 14:30:00,5,lecce,29.43,29.67,29.88,1,74.97,76.28,77.52,1,0.0,1,4.31,7.09,1,355.81,0.0,1,832.07,867.18,1,1002.66,1,40.345568,18.177348
2024-07-08 15:00:00,5,lecce,29.47,29.65,29.84,1,75.21,76.48,78.02,1,0.0,1,4.15,7.26,1,353.52,0.0,1,753.49,793.01,1,1002.72,1,40.345568,18.177348
2024-07-08 15:30:00,5,lecce,29.53,29.79,29.96,1,75.86,76.95,78.21,1,0.0,1,3.7,6.34,1,355.77,0.0,1,666.77,708.61,1,1002.65,1,40.345568,18.177348
2024-07-08 16:00:00,5,lecce,29.52,29.72,29.89,1,76.17,77.16,77.76,1,0.0,1,3.5,6.33,1,354.82,0.0,1,570.42,619.33,1,1002.6,1,40.345568,18.177348
2024-07-08 16:30:00,5,lecce,29.42,29.61,29.9,1,76.01,76.95,77.91,1,0.0,1,3.01,5.05,1,351.84,0.0,1,470.55,516.28,1,1002.66,1,40.345568,18.177348
2024-07-08 17:00:00,5,lecce,29.08,29.47,29.71,1,73.23,75.78,77.01,1,0.0,1,2.39,3.94,1,353.46,0.0,1,366.52,413.35,1,1002.71,1,40.345568,18.177348
2024-07-08 17:30:00,5,lecce,29.19,29.36,29.55,1,73.76,75.11,76.18,1,0.0,1,2.01,3.95,1,1.65,0.0,1,264.1,313.85,1,1002.85,1,40.345568,18.177348
2024-07-08 18:00:00,5,lecce,28.79,29.0,29.21,1,75.37,76.82,78.2,1,0.0,1,1.77,2.67,1,353.5,0.0,1,163.71,213.58,1,1003.02,1,40.345568,18.177348
2024-07-08 18:30:00,5,lecce,28.38,28.76,28.98,1,75.93,77.51,79.61,1,0.0,1,1.16,2.46,1,0.0,0.0,1,74.37,115.85,1,1003.13,1,40.345568,18.177348
2024-07-08 19:00:00,5,lecce,27.0,27.69,28.24,1,79.11,80.52,81.64,1,0.0,1,0.81,1.41,1,321.77,315.0,1,0.0,31.13,1,1003.2,1,40.345568,18.177348
2024-07-08 19:30:00,5,lecce,26.14,26.51,26.92,1,81.66,84.58,87.41,1,0.0,1,1.48,2.12,1,324.19,315.0,1,0.0,0.0,1,1003.22,1,40.345568,18.177348
2024-07-08 20:00:00,5,lecce,26.28,26.46,26.65,1,74.83,80.55,84.08,1,0.0,1,2.16,3.58,1,303.48,292.5,1,0.0,0.0,1,1003.24,1,40.345568,18.177348
2024-07-08 20:30:00,5,lecce,26.59,26.86,27.0,1,70.65,74.82,78.37,1,0.0,1,2.15,3.03,1,293.68,292.5,1,0.0,0.0,1,1003.42,1,40.345568,18.177348
2024-07-08 21:00:00,5,lecce,26.97,27.02,27.09,1,66.78,72.17,76.36,1,0.0,1,2.03,3.03,1,291.32,292.5,1,0.0,0.0,1,1003.56,1,40.345568,18.177348
2024-07-08 21:30:00,5,lecce,27.16,27.42,27.53,1,61.89,65.4,68.51,1,0.0,1,1.41,2.83,1,248.43,247.5,1,0.0,0.0,1,1003.57,1,40.345568,18.177348
2024-07-08 22:00:00,5,lecce,27.47,27.55,27.65,1,58.18,60.01,61.8,1,0.0,1,1.7,3.02,1,242.85,247.5,1,0.0,0.0,1,1003.6,1,40.345568,18.177348
2024-07-08 22:30:00,5,lecce,27.5,27.59,27.65,1,55.82,57.11,58.78,1,0.0,1,2.12,3.58,1,247.42,247.5,1,0.0,0.0,1,1003.55,1,40.345568,18.177348
2024-07-08 23:00:00,5,lecce,27.51,27.59,27.67,1,55.07,55.39,55.7,1,0.0,1,1.98,3.94,1,258.65,247.5,1,0.0,0.0,1,1003.58,1,40.345568,18.177348
2024-07-08 23:30:00,5,lecce,27.55,27.61,27.7,1,55.38,55.96,56.71,1,0.0,1,1.54,2.84,1,280.58,292.5,1,0.0,0.0,1,1003.55,1,40.345568,18.177348
2024-07-09 00:00:00,5,lecce,27.36,27.46,27.59,1,56.47,56.81,57.31,1,0.0,1,1.85,3.02,1,275.88,270.0,1,0.0,0.0,1,1003.67,1,40.345568,18.177348
2024-07-09 00:30:00,5,lecce,27.29,27.35,27.38,1,52.61,55.78,57.0,1,0.0,1,1.86,3.39,1,254.52,247.5,1,0.0,0.0,1,1003.71,1,40.345568,18.177348
2024-07-09 01:00:00,5,lecce,26.87,27.12,27.37,1,52.8,53.71,54.75,1,0.0,1,2.6,4.31,1,246.14,247.5,1,0.0,0.0,1,1003.72,1,40.345568,18.177348
2024-07-09 01:30:00,5,lecce,26.56,26.7,26.87,1,54.18,54.76,55.08,1,0.0,1,3.17,5.23,1,239.86,247.5,1,0.0,0.0,1,1003.61,1,40.345568,18.177348
2024-07-09 02:00:00,5,lecce,26.44,26.48,26.56,1,52.51,53.04,54.19,1,0.0,1,3.52,5.59,1,240.73,247.5,1,0.0,0.0,1,1003.47,1,40.345568,18.177348
2024-07-09 02:30:00,5,lecce,26.31,26.41,26.49,1,52.54,52.89,53.24,1,0.0,1,3.18,4.86,1,238.05,247.5,1,0.0,0.0,1,1003.36,1,40.345568,18.177348
2024-07-09 03:00:00,5,lecce,26.2,26.27,26.36,1,53.38,53.84,54.15,1,0.0,1,2.28,4.3,1,233.02,225.0,1,0.0,0.0,1,1003.32,1,40.345568,18.177348
2024-07-09 03:30:00,5,lecce,25.5,25.79,26.22,1,54.37,55.76,56.39,1,0.0,1,1.57,3.03,1,214.29,202.5,1,0.0,0.0,1,1003.3,1,40.345568,18.177348
2024-07-09 04:00:00,5,lecce,25.29,25.44,25.6,1,55.07,56.14,56.71,1,0.0,1,1.21,1.93,1,225.23,202.5,1,0.0,0.0,1,1003.19,1,40.345568,18.177348
2024-07-09 04:30:00,5,lecce,25.11,25.37,25.67,1,54.89,55.86,56.57,1,0.0,1,1.68,2.3,1,210.93,202.5,1,0.0,0.0,1,1003.12,1,40.345568,18.177348
2024-07-09 05:00:00,5,lecce,25.19,25.31,25.45,1,55.04,55.61,56.15,1,0.0,1,1.63,2.3,1,211.59,225.0,1,0.0,0.0,1,1003.18,1,40.345568,18.177348
2024-07-09 05:30:00,5,lecce,25.43,25.83,26.06,1,53.31,53.91,54.99,1,0.0,1,1.95,3.57,1,236.36,247.5,1,0.0,35.12,1,1003.21,1,40.345568,18.177348
2024-07-09 06:00:00,5,lecce,26.05,26.28,26.73,1,52.72,53.59,54.16,1,0.0,1,2.7,4.5,1,254.8,247.5,1,77.52,117.74,1,1003.17,1,40.345568,18.177348
2024-07-09 06:30:00,5,lecce,26.72,26.94,27.07,1,51.06,51.6,52.48,1,0.0,1,3.31,5.42,1,259.86,247.5,1,164.68,210.8,1,1003.32,1,40.345568,18.177348
2024-07-09 07:00:00,5,lecce,27.0,27.53,27.89,1,50.82,51.31,52.08,1,0.0,1,3.23,5.23,1,271.08,247.5,1,255.98,311.85,1,1003.44,1,40.345568,18.177348
2024-07-09 07:30:00,5,lecce,27.76,28.04,28.38,1,51.16,52.72,54.9,1,0.0,1,3.56,5.78,1,285.4,292.5,1,364.23,415.46,1,1003.58,1,40.345568,18.177348
2024-07-09 08:00:00,5,lecce,28.37,28.76,29.0,1,47.12,50.41,53.59,1,0.0,1,3.71,6.69,1,289.77,292.5,1,467.03,516.61,1,1003.69,1,40.345568,18.177348
2024-07-09 08:30:00,5,lecce,27.91,28.21,28.85,1,49.85,59.17,62.62,1,0.0,1,3.92,5.78,1,302.73,292.5,1,566.52,614.56,1,1003.68,1,40.345568,18.177348
2024-07-09 09:00:00,5,lecce,27.86,27.93,28.01,1,61.12,63.81,67.23,1,0.0,1,4.47,5.77,1,307.35,315.0,1,661.66,707.5,1,1003.7,1,40.345568,18.177348
2024-07-09 09:30:00,5,lecce,28.0,28.16,28.48,1,57.89,62.62,65.39,1,0.0,1,4.87,6.33,1,307.85,315.0,1,751.38,791.23,1,1003.65,1,40.345568,18.177348
2024-07-09 10:00:00,5,lecce,28.39,28.84,29.36,1,48.92,54.67,62.06,1,0.0,1,4.99,6.51,1,305.43,315.0,1,827.19,857.86,1,1003.67,1,40.345568,18.177348
2024-07-09 10:30:00,5,lecce,28.82,29.1,29.33,1,47.93,52.14,56.62,1,0.0,1,5.22,6.4,1,312.39,315.0,1,892.54,920.82,1,1003.59,1,40.345568,18.177348
2024-07-09 11:00:00,5,lecce,28.47,28.76,29.02,1,51.29,57.63,63.98,1,0.0,1,5.27,6.7,1,325.1,315.0,1,944.82,962.91,1,1003.62,1,40.345568,18.177348
2024-07-09 11:30:00,5,lecce,28.2,28.44,28.66,1,60.53,63.82,66.46,1,0.0,1,4.68,5.6,1,331.55,337.5,1,976.03,988.34,1,1003.48,1,40.345568,18.177348
2024-07-09 12:00:00,5,lecce,28.32,28.58,28.92,1,56.71,63.82,67.46,1,0.0,1,4.28,5.59,1,327.26,337.5,1,940.94,998.22,1,1003.38,1,40.345568,18.177348
2024-07-09 12:30:00,5,lecce,28.62,29.02,29.29,1,65.67,67.37,69.15,1,0.0,1,4.73,5.59,1,343.16,337.5,1,991.14,994.33,1,1003.36,1,40.345568,18.177348
2024-07-09 13:00:00,5,lecce,29.19,29.44,29.86,1,59.09,62.95,67.84,1,0.0,1,5.4,6.89,1,344.43,337.5,1,972.54,983.67,1,1003.29,1,40.345568,18.177348
2024-07-09 13:30:00,5,lecce,29.47,29.65,29.88,1,60.68,62.55,64.32,1,0.0,1,5.5,6.89,1,343.56,337.5,1,940.27,960.69,1,1003.2,1,40.345568,18.177348
2024-07-09 14:00:00,5,lecce,29.0,29.54,29.71,1,62.31,64.63,68.34,1,0.0,1,5.41,7.26,1,338.65,337.5,1,890.3,917.49,1,1003.06,1,40.345568,18.177348
2024-07-09 14:30:00,5,lecce,28.78,28.92,29.08,1,68.84,70.95,73.45,1,0.0,1,4.12,5.24,1,336.17,337.5,1,827.94,860.08,1,1002.97,1,40.345568,18.177348
2024-07-09 15:00:00,5,lecce,28.63,28.82,28.97,1,71.78,73.43,75.67,1,0.0,1,3.82,4.86,1,336.33,337.5,1,751.0,789.68,1,1002.9,1,40.345568,18.177348
2024-07-09 15:30:00,5,lecce,28.85,29.08,29.34,1,71.35,73.01,74.27,1,0.0,1,4.01,6.16,1,345.42,337.5,1,667.74,710.39,1,1002.72,1,40.345568,18.177348
2024-07-09 16:00:00,5,lecce,29.08,29.19,29.31,1,70.56,71.48,72.56,1,0.0,1,5.0,6.89,1,345.65,337.5,1,582.53,623.0,1,1002.45,1,40.345568,18.177348
2024-07-09 16:30:00,5,lecce,29.04,29.2,29.39,1,71.73,72.53,73.81,1,0.0,1,5.42,8.36,1,352.11,0.0,1,486.98,534.94,1,1002.24,1,40.345568,18.177348
2024-07-09 17:00:00,5,lecce,28.58,28.82,29.08,1,73.31,74.96,76.46,1,0.0,1,5.21,7.82,1,348.48,337.5,1,379.54,434.78,1,1002.24,1,40.345568,18.177348
2024-07-09 17:30:00,5,lecce,28.22,28.53,28.79,1,75.62,76.83,78.37,1,0.0,1,4.3,5.96,1,339.38,337.5,1,273.53,326.62,1,1002.37,1,40.345568,18.177348
2024-07-09 18:00:00,5,lecce,28.2,28.32,28.46,1,76.18,77.01,78.08,1,0.0,1,3.57,5.61,1,345.36,337.5,1,171.64,218.68,1,1002.58,1,40.345568,18.177348
2024-07-09 18:30:00,5,lecce,27.76,28.14,28.36,1,77.69,79.43,81.59,1,0.0,1,3.19,4.5,1,342.29,337.5,1,79.26,124.18,1,1002.63,1,40.345568,18.177348
2024-07-09 19:00:00,5,lecce,27.28,27.41,27.74,1,81.98,83.16,83.91,1,0.0,1,1.97,3.57,1,300.89,315.0,1,0.0,35.57,1,1002.68,1,40.345568,18.177348
2024-07-09 19:30:00,5,lecce,27.06,27.17,27.33,1,80.8,82.26,82.97,1,0.0,1,3.6,6.72,1,328.59,337.5,1,0.0,0.0,1,1002.61,1,40.345568,18.177348
2024-07-09 20:00:00,5,lecce,26.87,26.95,27.18,1,82.58,83.2,83.96,1,0.0,1,2.9,5.03,1,303.47,315.0,1,0.0,0.0,1,1002.72,1,40.345568,18.177348
2024-07-09 20:30:00,5,lecce,26.61,26.75,26.95,1,83.23,84.82,86.05,1,0.0,1,2.9,4.86,1,295.25,315.0,1,0.0,0.0,1,1002.89,1,40.345568,18.177348
2024-07-09 21:00:00,5,lecce,26.64,26.72,26.84,1,84.15,85.2,86.15,1,0.0,1,3.19,5.22,1,295.03,292.5,1,0.0,0.0,1,1002.94,1,40.345568,18.177348
2024-07-09 21:30:00,5,lecce,26.67,26.78,26.89,1,84.0,84.7,85.37,1,0.0,1,3.21,5.79,1,280.88,270.0,1,0.0,0.0,1,1002.96,1,40.345568,18.177348
2024-07-09 22:00:00,5,lecce,26.66,26.74,26.8,1,84.44,84.87,85.2,1,0.0,1,2.58,5.04,1,284.33,292.5,1,0.0,0.0,1,1003.14,1,40.345568,18.177348
2024-07-09 22:30:00,5,lecce,26.66,26.74,26.85,1,82.53,83.97,85.21,1,0.0,1,2.09,3.39,1,295.59,292.5,1,0.0,0.0,1,1003.33,1,40.345568,18.177348
2024-07-09 23:00:00,5,lecce,26.81,27.02,27.26,1,75.96,79.75,83.02,1,0.0,1,2.81,4.69,1,273.01,292.5,1,0.0,0.0,1,1003.41,1,40.345568,18.177348
2024-07-09 23:30:00,5,lecce,27.1,27.25,27.36,1,74.85,75.65,76.58,1,0.0,1,2.05,4.13,1,242.95,225.0,1,0.0,0.0,1,1003.47,1,40.345568,18.177348
2024-07-10 00:00:00,5,lecce,26.8,27.06,27.19,1,72.38,73.92,75.05,1,0.0,1,1.67,2.67,1,213.5,202.5,1,0.0,0.0,1,1003.4,1,40.345568,18.177348
2024-07-10 00:30:00,5,lecce,26.12,26.39,26.8,1,71.16,73.1,74.01,1,0.0,1,2.18,3.58,1,187.11,202.5,1,0.0,0.0,1,1003.4,1,40.345568,18.177348
2024-07-10 01:00:00,5,lecce,26.09,26.31,26.49,1,64.49,68.19,70.89,1,0.0,1,2.91,4.86,1,215.12,225.0,1,0.0,0.0,1,1003.23,1,40.345568,18.177348
2024-07-10 01:30:00,5,lecce,26.35,26.45,26.58,1,60.8,62.54,64.73,1,0.0,1,2.92,4.85,2,229.55,225.0,1,0.0,0.0,1,1003.09,1,40.345568,18.177348
2024-07-10 02:00:00,5,lecce,26.49,26.51,26.55,1,60.06,60.53,60.93,1,0.0,1,2.92,4.86,1,254.61,247.5,1,0.0,0.0,1,1002.93,1,40.345568,18.177348
2024-07-10 02:30:00,5,lecce,26.17,26.31,26.47,1,60.28,60.79,61.3,1,0.0,1,3.15,5.42,1,252.93,247.5,1,0.0,0.0,1,1002.81,1,40.345568,18.177348
2024-07-10 03:00:00,5,lecce,26.13,26.18,26.24,1,61.26,61.59,62.03,1,0.0,1,3.11,6.34,1,250.46,247.5,1,0.0,0.0,1,1002.77,1,40.345568,18.177348
2024-07-10 03:30:00,5,lecce,25.94,26.02,26.18,1,62.08,62.48,62.8,1,0.0,1,3.42,5.4,1,240.76,247.5,1,0.0,0.0,1,1002.71,1,40.345568,18.177348
2024-07-10 04:00:00,5,lecce,25.87,25.95,26.04,1,62.53,62.87,63.15,1,0.0,1,3.7,5.96,1,249.45,247.5,1,0.0,0.0,1,1002.68,1,40.345568,18.177348
2024-07-10 04:30:00,5,lecce,25.84,25.92,26.0,1,63.07,64.0,64.61,1,0.0,1,3.7,5.79,1,243.2,247.5,1,0.0,0.0,1,1002.75,1,40.345568,18.177348
2024-07-10 05:00:00,5,lecce,25.88,26.02,26.18,1,63.78,64.16,64.61,1,0.0,1,3.23,5.23,1,232.3,225.0,1,0.0,0.0,1,1002.81,1,40.345568,18.177348
2024-07-10 05:30:00,5,lecce,26.14,26.34,26.59,1,62.28,63.23,63.8,1,0.0,1,3.4,5.77,1,232.96,225.0,1,0.0,27.36,1,1002.79,1,40.345568,18.177348
2024-07-10 06:00:00,5,lecce,26.62,26.9,27.19,1,60.25,61.35,62.31,1,0.0,1,2.65,4.67,1,239.31,247.5,1,67.36,106.3,1,1002.97,1,40.345568,18.177348
2024-07-10 06:30:00,5,lecce,27.19,27.6,28.01,1,56.95,58.69,60.32,1,0.0,1,2.39,4.12,1,251.46,247.5,1,151.97,196.36,1,1003.1,1,40.345568,18.177348
2024-07-10 07:00:00,5,lecce,28.1,28.4,28.58,1,54.92,56.61,58.58,1,0.0,1,2.52,4.31,1,289.25,292.5,1,240.22,293.19,1,1003.2,1,40.345568,18.177348
2024-07-10 07:30:00,5,lecce,28.37,28.57,28.78,1,52.34,55.47,57.98,1,0.0,1,3.6,6.32,1,289.8,292.5,1,345.72,395.13,1,1003.42,1,40.345568,18.177348
2024-07-10 08:00:00,5,lecce,28.8,28.95,29.12,1,51.86,54.08,59.09,1,0.0,1,3.94,5.59,1,289.94,292.5,1,446.71,493.75,1,1003.5,1,40.345568,18.177348
2024-07-10 08:30:00,5,lecce,28.94,29.16,29.31,1,52.44,55.14,58.87,1,0.0,1,4.19,5.96,1,293.2,292.5,1,543.66,590.13,1,1003.59,1,40.345568,18.177348
2024-07-10 09:00:00,5,lecce,28.95,28.99,29.07,1,55.74,57.6,60.01,1,0.0,1,4.72,6.14,1,297.0,292.5,1,636.85,679.86,1,1003.53,1,40.345568,18.177348
2024-07-10 09:30:00,5,lecce,29.1,29.2,29.35,1,52.59,55.36,57.44,1,0.0,1,5.32,6.52,1,302.42,292.5,1,723.94,763.58,1,1003.5,1,40.345568,18.177348
2024-07-10 10:00:00,5,lecce,29.24,29.3,29.36,1,53.04,55.94,57.95,1,0.0,1,5.28,6.88,1,305.93,315.0,1,801.22,833.88,1,1003.5,1,40.345568,18.177348
2024-07-10 10:30:00,5,lecce,29.09,29.22,29.37,1,54.31,57.44,60.1,1,0.0,1,5.43,7.44,1,311.95,315.0,1,865.59,892.4,1,1003.54,1,40.345568,18.177348
2024-07-10 11:00:00,5,lecce,28.95,29.05,29.11,1,58.73,61.28,65.21,1,0.0,1,4.95,6.52,1,324.54,315.0,1,915.65,933.81,1,1003.75,1,40.345568,18.177348
2024-07-10 11:30:00,5,lecce,28.8,28.97,29.15,1,62.48,65.64,68.74,1,0.0,1,4.08,5.04,1,334.98,337.5,1,949.28,960.69,1,1003.96,1,40.345568,18.177348
2024-07-10 12:00:00,5,lecce,29.11,29.34,29.55,1,63.75,65.56,67.55,1,0.0,1,4.92,5.96,1,334.63,337.5,1,914.85,970.01,1,1003.89,1,40.345568,18.177348
2024-07-10 12:30:00,5,lecce,29.16,29.52,29.77,1,65.91,67.9,69.67,1,0.0,1,4.79,5.97,1,337.32,337.5,1,967.95,971.56,1,1003.79,1,40.345568,18.177348
2024-07-10 13:00:00,5,lecce,29.47,29.88,30.29,1,68.11,69.34,70.13,1,0.0,1,3.99,5.4,1,341.83,337.5,1,953.17,962.47,1,1003.68,1,40.345568,18.177348
2024-07-10 13:30:00,5,lecce,29.48,29.74,30.06,1,69.04,70.91,72.64,1,0.0,1,4.21,5.23,1,338.27,337.5,1,922.41,940.59,1,1003.57,1,40.345568,18.177348
2024-07-10 14:00:00,5,lecce,29.59,29.79,29.92,1,70.22,71.39,72.6,1,0.0,1,4.47,5.59,1,339.09,337.5,1,872.94,900.27,1,1003.46,1,40.345568,18.177348
2024-07-10 14:30:00,5,lecce,29.48,29.82,30.43,1,69.65,71.52,73.67,1,0.0,1,4.14,5.41,1,341.59,337.5,1,811.94,841.75,1,1003.38,1,40.345568,18.177348
2024-07-10 15:00:00,5,lecce,30.2,30.49,30.82,1,69.61,70.43,71.9,1,0.0,1,3.16,4.48,1,350.46,0.0,1,736.65,772.9,1,1003.34,1,40.345568,18.177348
2024-07-10 15:30:00,5,lecce,29.64,30.01,30.34,1,69.85,71.9,73.84,1,0.0,1,3.34,4.14,1,340.79,337.5,1,653.14,696.51,1,1003.15,1,40.345568,18.177348
2024-07-10 16:00:00,5,lecce,29.63,29.98,30.22,1,70.12,71.23,73.07,1,0.0,1,3.19,4.48,1,343.86,337.5,1,560.89,605.78,1,1002.98,1,40.345568,18.177348
2024-07-10 16:30:00,5,lecce,29.53,29.77,29.98,1,71.21,72.96,74.87,1,0.0,1,1.87,2.85,1,349.02,337.5,1,464.09,511.29,1,1002.76,1,40.345568,18.177348
2024-07-10 17:00:00,5,lecce,28.73,29.22,29.68,1,72.68,74.93,77.09,1,0.0,1,2.08,3.22,1,337.02,337.5,1,363.3,414.12,1,1002.61,1,40.345568,18.177348
2024-07-10 17:30:00,5,lecce,28.22,28.43,28.68,1,76.9,78.34,79.66,1,0.0,1,3.41,4.87,1,324.34,315.0,1,258.81,308.97,1,1002.63,1,40.345568,18.177348
2024-07-10 18:00:00,5,lecce,28.22,28.39,28.63,1,77.05,78.44,79.98,1,0.0,1,3.48,4.68,1,327.69,337.5,1,160.79,207.02,1,1002.63,1,40.345568,18.177348
2024-07-10 18:30:00,5,lecce,28.01,28.23,28.68,1,75.99,78.17,79.29,1,0.0,1,2.77,3.77,1,318.24,315.0,1,71.87,112.3,1,1002.72,1,40.345568,18.177348
2024-07-10 19:00:00,5,lecce,28.13,28.22,28.3,1,74.46,75.89,77.98,1,0.0,1,2.5,3.4,1,316.57,315.0,1,0.0,30.68,1,1002.91,1,40.345568,18.177348
2024-07-10 19:30:00,5,lecce,27.98,28.11,28.22,1,73.62,74.74,75.7,1,0.0,1,2.26,3.39,1,311.86,315.0,1,0.0,0.0,1,1002.96,1,40.345568,18.177348
2024-07-10 20:00:00,5,lecce,28.09,28.2,28.36,1,70.85,72.3,73.53,1,0.0,1,1.87,2.84,1,296.55,292.5,1,0.0,0.0,1,1003.1,1,40.345568,18.177348
2024-07-10 20:30:00,5,lecce,28.34,28.44,28.49,1,69.01,69.96,70.99,1,0.0,1,1.7,2.65,1,294.8,292.5,1,0.0,0.0,1,1003.29,1,40.345568,18.177348
2024-07-10 21:00:00,5,lecce,28.44,28.51,28.58,1,67.68,68.37,69.46,1,0.0,1,2.44,3.85,1,278.91,270.0,1,0.0,0.0,1,1003.44,1,40.345568,18.177348
2024-07-10 21:30:00,5,lecce,28.6,28.82,28.97,1,64.23,65.36,67.12,1,0.0,1,1.55,3.02,1,247.05,247.5,1,0.0,0.0,1,1003.4,1,40.345568,18.177348
2024-07-10 22:00:00,5,lecce,28.77,28.82,28.92,1,63.53,64.17,64.78,1,0.0,1,1.99,3.03,1,240.25,247.5,1,0.0,0.0,1,1003.33,1,40.345568,18.177348
2024-07-10 22:30:00,5,lecce,28.63,28.74,28.82,1,62.68,63.22,63.64,1,0.0,1,2.16,3.75,1,241.84,247.5,1,0.0,0.0,1,1003.42,1,40.345568,18.177348
2024-07-10 23:00:00,5,lecce,28.63,28.69,28.77,1,61.72,62.07,62.66,1,0.0,1,2.6,4.27,1,255.86,247.5,1,0.0,0.0,1,1003.53,1,40.345568,18.177348
2024-07-10 23:30:00,5,lecce,28.53,28.66,28.72,1,60.37,61.32,62.54,1,0.0,1,2.3,4.31,1,251.83,247.5,1,0.0,0.0,1,1003.5,1,40.345568,18.177348
2024-07-11 00:00:00,5,lecce,28.3,28.46,28.57,1,59.72,60.22,60.82,1,0.0,1,1.77,2.85,1,210.53,202.5,1,0.0,0.0,1,1003.35,1,40.345568,18.177348
2024-07-11 00:30:00,5,lecce,27.81,27.99,28.27,1,59.98,61.15,61.66,1,0.0,1,1.33,2.3,1,198.51,202.5,1,0.0,0.0,1,1003.26,1,40.345568,18.177348
2024-07-11 01:00:00,5,lecce,27.37,27.64,27.88,1,60.27,61.29,61.81,1,0.0,1,1.53,2.3,1,198.97,202.5,1,0.0,0.0,1,1003.16,1,40.345568,18.177348
2024-07-11 01:30:00,5,lecce,26.77,27.07,27.4,1,61.71,62.34,62.88,1,0.0,1,1.68,2.47,1,178.03,180.0,1,0.0,0.0,1,1003.02,1,40.345568,18.177348
2024-07-11 02:00:00,5,lecce,26.75,26.92,27.23,1,57.41,59.29,61.55,1,0.0,1,1.83,2.31,1,202.21,202.5,1,0.0,0.0,1,1003.0,1,40.345568,18.177348
2024-07-11 02:30:00,5,lecce,27.12,27.17,27.24,1,56.47,57.45,58.43,1,0.0,1,1.18,1.58,1,200.25,202.5,1,0.0,0.0,1,1003.03,1,40.345568,18.177348
2024-07-11 03:00:00,5,lecce,26.97,27.17,27.3,1,55.91,56.81,57.5,1,0.0,1,0.85,1.21,1,173.83,180.0,1,0.0,0.0,1,1003.05,1,40.345568,18.177348
2024-07-11 03:30:00,5,lecce,26.71,26.89,27.02,1,53.07,56.22,58.82,1,0.0,1,0.83,1.39,1,180.36,180.0,1,0.0,0.0,1,1003.12,1,40.345568,18.177348
2024-07-11 04:00:00,5,lecce,26.41,26.59,26.77,1,55.53,57.25,62.41,1,0.0,1,1.04,1.75,1,180.05,180.0,1,0.0,0.0,1,1003.12,1,40.345568,18.177348
2024-07-11 04:30:00,5,lecce,26.08,26.28,26.49,1,55.35,56.59,57.77,1,0.0,1,1.48,2.12,1,191.64,202.5,1,0.0,0.0,1,1003.16,1,40.345568,18.177348
2024-07-11 05:00:00,5,lecce,25.93,26.01,26.08,1,54.95,56.01,56.95,1,0.0,1,1.97,2.3,1,197.85,202.5,1,0.0,0.0,1,1003.24,1,40.345568,18.177348
2024-07-11 05:30:00,5,lecce,26.03,26.15,26.42,1,54.43,54.92,55.63,1,0.0,1,2.28,2.85,1,194.29,202.5,1,0.0,25.02,1,1003.31,1,40.345568,18.177348
2024-07-11 06:00:00,5,lecce,26.42,26.56,26.86,1,54.08,55.11,56.08,1,0.0,1,2.45,3.03,1,187.6,180.0,1,64.14,103.53,1,1003.35,1,40.345568,18.177348
2024-07-11 06:30:00,5,lecce,26.9,27.39,27.93,1,51.79,53.24,54.56,1,0.0,1,2.14,2.85,1,183.99,180.0,1,150.27,195.92,1,1003.39,1,40.345568,18.177348
2024-07-11 07:00:00,5,lecce,27.98,28.66,29.45,1,49.8,51.73,52.93,1,0.0,1,1.74,2.66,1,195.34,202.5,1,239.09,292.86,1,1003.49,1,40.345568,18.177348
2024-07-11 07:30:00,5,lecce,29.49,30.17,31.0,1,46.41,48.15,49.88,1,0.0,1,1.09,2.29,1,229.53,225.0,1,346.47,395.91,1,1003.66,1,40.345568,18.177348
2024-07-11 08:00:00,5,lecce,30.55,30.92,31.34,1,45.15,46.38,48.17,1,0.0,1,1.78,3.03,1,313.09,315.0,1,447.27,497.74,1,1003.7,1,40.345568,18.177348
2024-07-11 08:30:00,5,lecce,30.28,30.37,30.56,1,46.08,47.45,50.63,1,0.0,1,2.22,3.02,1,314.34,315.0,1,547.78,596.23,1,1003.73,1,40.345568,18.177348
2024-07-11 09:00:00,5,lecce,30.29,30.4,30.52,1,45.15,47.62,52.34,1,0.0,1,2.7,3.21,1,320.58,315.0,1,645.67,688.73,1,1003.69,1,40.345568,18.177348
2024-07-11 09:30:00,5,lecce,30.39,30.81,31.26,1,43.54,45.36,48.79,1,0.0,1,2.88,3.21,1,325.26,315.0,1,732.92,764.81,1,1003.62,1,40.345568,18.177348
2024-07-11 10:00:00,5,lecce,30.98,31.6,32.02,1,43.46,45.32,47.32,1,0.0,1,3.17,3.76,1,333.09,337.5,1,807.62,843.98,1,1003.7,1,40.345568,18.177348
2024-07-11 10:30:00,5,lecce,31.47,32.0,32.42,1,42.35,44.17,46.85,1,0.0,1,2.94,3.39,1,334.49,337.5,1,876.02,902.5,1,1003.73,1,40.345568,18.177348
2024-07-11 11:00:00,5,lecce,31.31,31.85,32.49,1,43.16,49.53,55.64,1,0.0,1,2.33,3.03,1,345.42,337.5,1,925.31,943.58,1,1003.7,1,40.345568,18.177348
2024-07-11 11:30:00,5,lecce,31.29,31.63,31.99,1,49.94,57.15,60.68,1,0.0,1,1.81,2.48,1,356.56,0.0,1,961.07,974.68,1,1003.62,1,40.345568,18.177348
2024-07-11 12:00:00,5,lecce,32.01,32.34,32.77,1,50.87,54.3,56.92,1,0.0,1,1.63,2.67,1,8.77,0.0,1,930.45,989.45,1,1003.5,1,40.345568,18.177348
2024-07-11 12:30:00,5,lecce,32.49,32.68,32.93,1,50.03,52.3,53.79,1,0.0,1,1.98,2.85,1,24.41,22.5,1,987.12,990.11,1,1003.33,1,40.345568,18.177348
2024-07-11 13:00:00,5,lecce,31.83,32.12,32.46,1,51.75,54.52,56.25,1,0.0,1,1.67,3.03,1,40.87,45.0,1,972.32,984.01,1,1003.34,1,40.345568,18.177348
2024-07-11 13:30:00,5,lecce,31.74,31.98,32.18,1,52.37,54.07,55.88,1,0.0,1,2.28,4.67,1,34.07,22.5,1,934.75,953.58,1,1003.22,1,40.345568,18.177348
2024-07-11 14:00:00,5,lecce,31.89,32.36,32.66,1,53.02,54.35,56.32,1,0.0,1,1.64,3.58,1,32.76,45.0,1,889.61,920.71,1,1003.07,1,40.345568,18.177348
2024-07-11 14:30:00,5,lecce,31.75,32.04,32.34,1,53.55,56.01,57.48,1,0.0,1,1.64,3.39,1,34.97,45.0,1,825.43,858.53,1,1003.01,1,40.345568,18.177348
2024-07-11 15:00:00,5,lecce,31.47,31.65,31.98,1,56.95,58.64,59.92,1,0.0,1,1.77,3.2,1,33.46,45.0,1,745.27,786.57,1,1002.94,1,40.345568,18.177348
2024-07-11 15:30:00,5,lecce,31.74,32.01,32.5,1,58.36,59.94,61.43,1,0.0,1,1.76,3.57,1,32.08,45.0,1,655.63,701.5,1,1002.91,1,40.345568,18.177348
2024-07-11 16:00:00,5,lecce,32.13,32.5,32.83,1,57.74,59.33,60.93,1,0.0,1,1.54,2.84,1,23.4,22.5,1,561.0,607.89,1,1002.91,1,40.345568,18.177348
2024-07-11 16:30:00,5,lecce,31.82,32.65,33.17,1,57.79,60.32,64.93,1,0.0,1,1.4,2.31,1,14.9,22.5,1,460.15,511.73,1,1002.64,1,40.345568,18.177348
2024-07-11 17:00:00,5,lecce,31.35,31.68,32.01,1,59.23,62.57,65.52,1,0.0,1,0.87,1.75,1,28.82,22.5,1,358.28,404.68,1,1002.52,1,40.345568,18.177348
2024-07-11 17:30:00,5,lecce,32.04,32.35,32.99,1,50.72,53.85,58.82,1,0.0,1,0.61,1.4,1,62.87,45.0,1,257.8,307.86,1,1002.36,1,40.345568,18.177348
2024-07-11 18:00:00,5,lecce,33.07,33.71,34.28,1,47.0,49.24,53.95,1,0.0,1,0.44,1.03,1,15.79,22.5,1,162.88,208.13,1,1002.3,1,40.345568,18.177348
2024-07-11 18:30:00,5,lecce,32.46,32.7,33.07,1,50.61,53.02,55.12,1,0.0,1,0.44,0.86,1,27.17,22.5,1,73.7,114.41,1,1002.34,1,40.345568,18.177348
2024-07-11 19:00:00,5,lecce,32.21,32.38,32.49,1,47.77,51.76,54.92,1,0.0,1,0.27,0.84,1,51.28,45.0,1,0.0,30.68,1,1002.45,1,40.345568,18.177348
2024-07-11 19:30:00,5,lecce,31.3,31.68,32.3,1,48.01,53.05,57.27,1,0.0,1,0.34,1.03,1,137.13,135.0,1,0.0,0.0,1,1002.51,1,40.345568,18.177348
2024-07-11 20:00:00,5,lecce,31.3,31.61,32.05,1,37.0,43.54,54.31,1,0.0,1,0.63,1.21,1,172.13,180.0,1,0.0,0.0,1,1002.64,1,40.345568,18.177348
2024-07-11 20:30:00,5,lecce,32.05,32.17,32.26,1,36.75,38.21,42.41,1,0.0,1,0.85,1.57,1,280.89,315.0,1,0.0,0.0,1,1002.69,1,40.345568,18.177348
2024-07-11 21:00:00,5,lecce,31.96,32.07,32.15,1,38.44,40.54,42.68,1,0.0,1,0.36,0.86,1,292.82,292.5,1,0.0,0.0,1,1002.67,1,40.345568,18.177348
2024-07-11 21:30:00,5,lecce,30.99,31.67,32.0,1,39.74,43.96,52.12,1,0.0,1,0.73,1.58,1,313.76,292.5,1,0.0,0.0,1,1002.71,1,40.345568,18.177348
2024-07-11 22:00:00,5,lecce,30.45,30.92,31.13,1,40.83,49.37,63.96,1,0.0,1,1.21,1.93,1,335.92,315.0,1,0.0,0.0,1,1002.72,1,40.345568,18.177348
2024-07-11 22:30:00,5,lecce,28.63,29.64,30.45,1,60.1,70.13,79.41,1,0.0,1,1.04,1.76,1,13.82,0.0,1,0.0,0.0,1,1002.77,1,40.345568,18.177348
2024-07-11 23:00:00,5,lecce,28.33,28.44,28.58,1,68.85,72.76,77.53,1,0.0,1,1.38,2.13,1,322.08,315.0,1,0.0,0.0,1,1002.67,1,40.345568,18.177348
2024-07-11 23:30:00,5,lecce,28.36,28.55,28.86,1,59.9,66.49,74.49,1,0.0,1,1.67,2.47,1,304.96,315.0,1,0.0,0.0,1,1002.41,1,40.345568,18.177348
2024-07-12 00:00:00,5,lecce,28.78,28.88,28.95,1,58.53,61.18,63.43,1,0.0,1,1.27,2.31,1,281.34,315.0,1,0.0,0.0,1,1002.24,1,40.345568,18.177348
2024-07-12 00:30:00,5,lecce,28.79,28.88,28.95,1,56.02,57.67,59.45,1,0.0,1,0.84,1.76,1,165.82,180.0,1,0.0,0.0,1,1002.08,1,40.345568,18.177348
2024-07-12 01:00:00,5,lecce,28.38,28.55,28.8,1,57.37,59.12,60.45,1,0.0,1,1.52,2.12,1,166.01,157.5,1,0.0,0.0,1,1001.84,1,40.345568,18.177348
2024-07-12 01:30:00,5,lecce,28.27,28.35,28.44,1,52.12,54.69,59.25,1,0.0,1,2.05,2.66,1,185.75,180.0,1,0.0,0.0,1,1001.58,1,40.345568,18.177348
2024-07-12 02:00:00,5,lecce,28.41,28.58,28.68,1,50.64,51.56,52.44,1,0.0,1,1.89,2.49,1,205.18,202.5,1,0.0,0.0,1,1001.57,1,40.345568,18.177348
2024-07-12 02:30:00,5,lecce,28.34,28.45,28.54,1,51.01,51.33,51.64,1,0.0,1,2.33,3.03,1,203.85,202.5,1,0.0,0.0,1,1001.5,1,40.345568,18.177348
2024-07-12 03:00:00,5,lecce,28.15,28.24,28.37,1,50.94,51.18,51.4,1,0.0,1,2.27,2.85,1,197.2,202.5,1,0.0,0.0,1,1001.41,1,40.345568,18.177348
2024-07-12 03:30:00,5,lecce,27.79,27.98,28.17,1,51.38,52.03,52.82,1,0.0,1,2.0,2.31,1,204.72,202.5,1,0.0,0.0,1,1001.35,1,40.345568,18.177348
2024-07-12 04:00:00,5,lecce,27.34,27.53,27.77,1,52.97,53.2,53.53,1,0.0,1,2.32,2.67,1,200.61,202.5,1,0.0,0.0,1,1001.31,1,40.345568,18.177348
2024-07-12 04:30:00,5,lecce,26.85,27.12,27.35,1,53.4,54.02,55.2,1,0.0,1,2.32,2.67,1,186.75,202.5,1,0.0,0.0,1,1001.29,1,40.345568,18.177348
2024-07-12 05:00:00,5,lecce,26.58,26.71,26.89,1,54.57,55.34,55.84,1,0.0,1,1.87,2.48,1,187.43,180.0,1,0.0,0.0,1,1001.5,1,40.345568,18.177348
2024-07-12 05:30:00,5,lecce,26.98,27.41,27.84,1,52.81,53.87,54.85,1,0.0,1,1.3,1.75,1,191.58,202.5,1,0.0,29.02,1,1001.65,1,40.345568,18.177348
2024-07-12 06:00:00,5,lecce,27.79,28.22,28.92,1,50.41,52.27,53.4,1,0.0,1,0.9,1.58,1,200.38,202.5,1,68.07,108.75,1,1001.67,1,40.345568,18.177348
2024-07-12 06:30:00,5,lecce,28.74,29.06,29.62,1,49.11,50.77,51.93,1,0.0,1,0.97,1.57,1,199.37,180.0,1,155.2,199.47,1,1001.71,1,40.345568,18.177348
2024-07-12 07:00:00,5,lecce,29.7,30.56,31.02,1,45.72,47.23,49.16,1,0.0,1,0.61,1.57,1,236.01,247.5,1,240.67,293.63,1,1001.78,1,40.345568,18.177348
2024-07-12 07:30:00,5,lecce,30.0,30.42,30.97,1,46.16,49.54,53.96,1,0.0,1,1.46,2.11,1,305.63,315.0,1,348.3,397.91,1,1001.94,1,40.345568,18.177348
2024-07-12 08:00:00,5,lecce,30.59,30.82,31.47,1,46.65,48.47,50.27,1,0.0,1,1.85,2.3,1,324.28,315.0,1,447.83,495.97,1,1001.99,1,40.345568,18.177348
2024-07-12 08:30:00,5,lecce,31.48,31.97,32.68,1,45.32,47.05,49.67,1,0.0,1,2.42,3.03,1,336.6,337.5,1,547.32,593.57,1,1001.93,1,40.345568,18.177348
2024-07-12 09:00:00,5,lecce,30.01,30.91,31.63,1,49.43,53.97,59.18,1,0.0,1,2.79,3.4,1,332.73,337.5,1,641.91,690.07,1,1001.83,1,40.345568,18.177348
2024-07-12 09:30:00,5,lecce,29.52,29.72,29.96,1,57.24,60.76,65.31,1,0.0,1,2.73,3.58,1,326.52,315.0,1,733.31,773.68,1,1001.77,1,40.345568,18.177348
2024-07-12 10:00:00,5,lecce,29.33,29.47,29.96,1,65.27,67.23,68.89,1,0.0,1,2.32,2.85,1,333.53,337.5,1,812.38,841.2,1,1001.68,1,40.345568,18.177348
2024-07-12 10:30:00,5,lecce,30.06,31.45,32.69,1,60.1,63.25,67.1,1,0.0,1,2.3,3.02,1,354.37,0.0,1,876.5,904.83,1,1001.6,1,40.345568,18.177348
2024-07-12 11:00:00,5,lecce,32.85,33.22,33.45,1,59.14,60.64,62.54,1,0.0,1,1.68,2.85,1,5.04,0.0,1,928.59,949.25,1,1001.51,1,40.345568,18.177348
2024-07-12 11:30:00,5,lecce,32.73,33.17,33.59,1,59.94,61.45,63.03,1,0.0,1,1.79,2.85,1,12.17,22.5,1,963.57,975.79,1,1001.37,1,40.345568,18.177348
2024-07-12 12:00:00,5,lecce,33.24,33.42,33.7,1,57.35,60.18,61.47,1,0.0,1,1.62,3.02,1,21.51,22.5,1,928.23,989.22,1,1001.07,1,40.345568,18.177348
2024-07-12 12:30:00,5,lecce,32.37,32.84,33.65,1,55.85,58.44,61.34,1,0.0,1,1.55,2.85,1,33.23,22.5,1,989.62,993.77,1,1000.91,1,40.345568,18.177348
2024-07-12 13:00:00,5,lecce,32.05,32.5,33.04,1,54.66,57.85,60.8,1,0.0,1,1.98,3.57,1,41.61,45.0,1,973.36,984.23,1,1000.68,1,40.345568,18.177348
2024-07-12 13:30:00,5,lecce,31.8,32.05,32.27,1,56.47,58.21,59.64,1,0.0,1,1.99,3.58,1,38.25,45.0,1,935.69,957.24,1,1000.51,1,40.345568,18.177348
2024-07-12 14:00:00,5,lecce,31.69,31.84,31.98,1,56.85,58.72,60.81,1,0.0,1,1.84,3.39,1,41.35,45.0,1,885.96,912.6,1,1000.32,1,40.345568,18.177348
2024-07-12 14:30:00,5,lecce,31.73,31.87,32.05,1,59.03,60.9,62.77,1,0.0,1,1.68,3.2,1,47.06,45.0,1,826.94,856.64,1,1000.07,1,40.345568,18.177348
2024-07-12 15:00:00,5,lecce,31.18,31.54,31.85,1,61.65,63.67,65.08,1,0.0,1,1.83,4.3,1,47.03,45.0,1,745.36,784.8,1,999.85,1,40.345568,18.177348
2024-07-12 15:30:00,5,lecce,31.3,31.5,31.69,1,53.3,58.27,61.33,1,0.0,1,1.75,3.94,1,58.17,45.0,1,656.49,703.29,1,999.72,1,40.345568,18.177348
2024-07-12 16:00:00,5,lecce,31.52,31.68,31.92,1,50.09,55.72,59.69,1,0.0,1,1.46,3.57,1,56.45,45.0,1,561.36,605.01,1,999.53,1,40.345568,18.177348
2024-07-12 16:30:00,5,lecce,31.3,31.62,31.81,1,53.12,57.94,61.71,1,0.0,1,1.46,3.03,1,56.1,45.0,1,459.99,509.51,1,999.4,1,40.345568,18.177348
2024-07-12 17:00:00,5,lecce,31.27,31.43,31.56,1,58.18,61.21,63.05,1,0.0,1,1.36,3.03,1,59.06,67.5,1,359.83,410.12,1,999.15,1,40.345568,18.177348
2024-07-12 17:30:00,5,lecce,31.48,31.56,31.63,1,58.27,60.24,63.44,1,0.0,1,1.36,3.57,1,51.93,67.5,1,260.03,307.3,1,998.92,1,40.345568,18.177348
2024-07-12 18:00:00,5,lecce,31.12,31.23,31.52,1,59.19,62.79,64.68,1,0.0,1,1.43,3.12,1,61.15,67.5,1,160.72,210.24,1,998.8,1,40.345568,18.177348
2024-07-12 18:30:00,5,lecce,30.85,31.11,31.3,1,59.81,63.61,66.46,1,0.0,1,1.27,3.21,1,65.72,67.5,1,74.6,115.41,1,998.78,1,40.345568,18.177348
2024-07-12 19:00:00,5,lecce,30.37,30.71,30.87,1,62.8,65.32,67.44,1,0.0,1,1.1,2.66,1,65.94,45.0,1,0.0,33.9,1,998.77,1,40.345568,18.177348
2024-07-12 19:30:00,5,lecce,29.61,29.98,30.36,1,67.6,69.85,70.99,1,0.0,1,0.94,2.3,1,55.45,67.5,1,0.0,0.0,1,998.69,1,40.345568,18.177348
2024-07-12 20:00:00,5,lecce,29.11,29.35,29.56,1,70.06,72.24,73.93,1,0.0,1,1.01,2.84,1,76.05,67.5,1,0.0,0.0,1,998.56,1,40.345568,18.177348
2024-07-12 20:30:00,5,lecce,29.13,29.19,29.28,1,73.57,75.65,76.97,1,0.0,1,0.54,1.75,1,96.57,112.5,1,0.0,0.0,1,998.53,1,40.345568,18.177348
2024-07-12 21:00:00,5,lecce,28.92,29.18,29.37,1,73.71,77.88,80.15,1,0.0,1,0.7,2.48,1,105.33,90.0,1,0.0,0.0,1,998.64,1,40.345568,18.177348
2024-07-12 21:30:00,5,lecce,28.72,28.86,28.95,1,79.88,81.71,84.53,1,0.0,1,0.62,1.4,1,74.53,67.5,1,0.0,0.0,1,998.72,1,40.345568,18.177348
2024-07-12 22:00:00,5,lecce,28.61,28.82,28.99,1,67.64,76.8,84.0,1,0.0,1,0.84,1.56,1,122.84,112.5,1,0.0,0.0,1,998.68,1,40.345568,18.177348
2024-07-12 22:30:00,5,lecce,29.0,29.48,29.89,1,52.94,60.09,67.19,1,0.0,1,1.34,2.3,1,145.58,157.5,1,0.0,0.0,1,998.72,1,40.345568,18.177348
2024-07-12 23:00:00,5,lecce,29.88,30.14,30.37,1,44.25,49.1,52.88,1,0.0,1,1.42,2.12,1,178.64,180.0,1,0.0,0.0,1,998.77,1,40.345568,18.177348
2024-07-12 23:30:00,5,lecce,30.1,30.27,30.41,5,,,,6,0.0,5,,,6,,,6,,,6,998.78,5,40.345568,18.177348
2024-07-13 00:00:00,5,lecce,30.32,30.39,30.45,1,43.44,45.21,46.27,1,0.0,1,0.77,1.57,1,174.49,180.0,1,0.0,0.0,1,998.78,1,40.345568,18.177348
2024-07-13 00:30:00,5,lecce,30.01,30.19,30.36,1,44.87,46.14,47.21,1,0.0,1,1.35,2.12,1,181.93,180.0,1,0.0,0.0,1,998.77,1,40.345568,18.177348
2024-07-13 01:00:00,5,lecce,29.27,29.6,30.04,1,46.7,47.75,48.34,1,0.0,1,1.89,3.03,1,161.42,157.5,1,0.0,0.0,1,998.57,1,40.345568,18.177348
2024-07-13 01:30:00,5,lecce,28.82,29.03,29.21,1,47.49,48.02,48.58,1,0.0,1,2.81,3.58,1,165.31,157.5,1,0.0,0.0,1,998.39,1,40.345568,18.177348
2024-07-13 02:00:00,5,lecce,28.52,28.71,28.87,1,48.02,48.6,49.3,1,0.0,1,2.65,3.39,1,182.22,180.0,1,0.0,0.0,1,998.27,1,40.345568,18.177348
2024-07-13 02:30:00,5,lecce,28.2,28.39,28.56,1,49.03,49.67,50.37,1,0.0,1,2.66,3.03,1,184.08,180.0,1,0.0,0.0,1,998.2,1,40.345568,18.177348
2024-07-13 03:00:00,5,lecce,27.86,28.02,28.17,1,50.37,50.94,51.61,1,0.0,1,2.59,3.22,1,181.26,180.0,1,0.0,0.0,1,998.18,1,40.345568,18.177348
2024-07-13 03:30:00,5,lecce,27.8,27.9,28.03,1,50.44,51.07,51.64,1,0.0,1,2.64,3.22,1,184.85,180.0,1,0.0,0.0,1,998.11,1,40.345568,18.177348
2024-07-13 04:00:00,5,lecce,27.91,28.0,28.06,1,49.96,50.44,50.99,1,0.0,1,2.49,3.03,1,181.41,180.0,1,0.0,0.0,1,998.08,1,40.345568,18.177348
2024-07-13 04:30:00,5,lecce,27.98,28.08,28.16,1,49.88,50.51,50.98,1,0.0,1,2.91,3.57,1,195.67,202.5,1,0.0,0.0,1,998.16,1,40.345568,18.177348
2024-07-13 05:00:00,5,lecce,28.05,28.31,28.46,1,48.8,49.72,50.66,1,0.0,1,2.09,3.03,1,202.31,202.5,1,0.0,0.0,1,998.34,1,40.345568,18.177348
2024-07-13 05:30:00,5,lecce,28.29,28.71,28.97,1,49.67,50.21,50.71,1,0.0,1,0.69,1.39,1,213.72,247.5,1,0.0,26.14,1,998.52,1,40.345568,18.177348
2024-07-13 06:00:00,5,lecce,28.7,28.85,28.97,1,48.59,49.78,50.4,1,0.0,1,1.15,1.93,1,170.11,180.0,1,67.03,107.31,1,998.65,1,40.345568,18.177348
2024-07-13 06:30:00,5,lecce,28.95,29.37,30.12,1,46.59,48.12,48.85,1,0.0,1,1.02,1.76,1,156.08,180.0,1,153.24,198.69,1,998.82,1,40.345568,18.177348
2024-07-13 07:00:00,5,lecce,30.22,31.02,31.62,1,42.83,46.06,49.37,1,0.0,1,0.5,1.21,1,135.9,112.5,1,241.66,297.53,1,999.16,1,40.345568,18.177348
2024-07-13 07:30:00,5,lecce,31.72,32.92,33.5,1,40.68,47.34,51.91,1,0.0,1,0.36,1.21,1,67.49,112.5,1,349.78,399.58,1,999.33,1,40.345568,18.177348
2024-07-13 08:00:00,5,lecce,33.12,33.32,33.58,1,42.63,48.97,53.47,1,0.0,1,0.75,1.76,1,37.45,22.5,1,454.1,503.51,1,999.4,1,40.345568,18.177348
2024-07-13 08:30:00,5,lecce,30.67,31.67,33.01,1,44.39,61.34,70.46,1,0.0,1,1.4,3.57,1,52.08,45.0,1,556.37,605.01,1,999.43,1,40.345568,18.177348
2024-07-13 09:00:00,5,lecce,30.59,30.87,31.12,1,59.34,67.07,70.94,1,0.0,1,1.41,3.39,1,45.99,45.0,1,653.93,696.18,1,999.39,1,40.345568,18.177348
2024-07-13 09:30:00,5,lecce,30.43,30.66,31.04,1,59.17,63.49,70.63,1,0.0,1,1.78,3.93,1,60.85,67.5,1,739.54,776.91,1,999.38,1,40.345568,18.177348
2024-07-13 10:00:00,5,lecce,31.06,31.34,31.47,1,48.61,53.6,59.0,1,0.0,1,1.83,4.31,1,60.4,67.5,1,815.91,851.64,1,999.32,1,40.345568,18.177348
2024-07-13 10:30:00,5,lecce,31.17,31.32,31.5,1,48.93,54.63,59.91,1,0.0,1,1.78,4.12,1,55.89,45.0,1,882.5,908.05,1,999.23,1,40.345568,18.177348
2024-07-13 11:00:00,5,lecce,30.98,31.05,31.14,1,56.82,58.69,61.29,1,0.0,1,2.1,4.16,1,51.01,45.0,1,933.96,953.47,1,999.02,1,40.345568,18.177348
2024-07-13 11:30:00,5,lecce,30.97,31.35,31.89,1,43.31,52.77,61.14,1,0.0,1,2.09,4.67,1,52.18,45.0,1,969.62,984.68,1,998.84,1,40.345568,18.177348
2024-07-13 12:00:00,5,lecce,31.93,32.29,32.55,1,40.77,45.99,53.86,1,0.0,1,2.23,6.13,1,61.71,67.5,1,934.96,993.66,1,998.7,1,40.345568,18.177348
2024-07-13 12:30:00,5,lecce,31.93,32.23,32.45,1,46.43,51.81,57.0,1,0.0,1,1.98,5.41,1,55.14,45.0,1,988.72,993.33,1,998.6,1,40.345568,18.177348
2024-07-13 13:00:00,5,lecce,31.62,31.84,31.99,1,50.33,63.77,73.25,1,0.0,1,1.87,4.67,1,49.88,45.0,1,965.6,978.23,1,998.49,1,40.345568,18.177348
2024-07-13 13:30:00,5,lecce,31.14,31.41,31.69,1,71.4,73.85,76.39,1,0.0,1,1.99,3.95,1,48.69,45.0,1,931.01,951.36,1,998.42,1,40.345568,18.177348
2024-07-13 14:00:00,5,lecce,31.17,31.53,31.67,1,72.49,73.93,75.13,1,0.0,1,2.01,3.94,1,44.48,45.0,1,877.59,905.94,1,998.29,1,40.345568,18.177348
2024-07-13 14:30:00,5,lecce,31.1,31.23,31.43,1,72.37,73.69,75.15,1,0.0,1,2.56,4.31,1,37.47,45.0,1,811.05,847.42,1,998.21,1,40.345568,18.177348
2024-07-13 15:00:00,5,lecce,30.64,30.94,31.39,1,74.64,76.55,77.45,1,0.0,1,2.81,5.04,1,42.48,45.0,1,734.28,774.36,1,998.04,1,40.345568,18.177348
2024-07-13 15:30:00,5,lecce,30.36,30.47,30.63,1,77.47,78.04,78.55,1,0.0,1,3.26,5.22,1,41.1,45.0,1,645.75,690.62,1,997.88,1,40.345568,18.177348
2024-07-13 16:00:00,5,lecce,30.27,30.36,30.49,1,77.12,78.26,79.2,1,0.0,1,2.83,5.05,1,42.88,45.0,1,552.67,601.01,1,997.69,1,40.345568,18.177348
2024-07-13 16:30:00,5,lecce,30.44,30.52,30.63,1,76.44,77.25,77.73,1,0.0,1,2.37,4.5,1,45.61,45.0,1,437.79,500.85,1,997.57,1,40.345568,18.177348
2024-07-13 17:00:00,5,lecce,30.49,30.66,30.87,1,72.6,74.79,76.46,1,0.0,1,2.07,3.76,1,43.35,45.0,1,332.59,368.48,1,997.64,1,40.345568,18.177348
2024-07-13 17:30:00,5,lecce,30.45,30.64,30.87,1,72.61,75.14,77.13,1,0.0,1,1.93,3.76,1,58.32,67.5,1,243.23,294.42,1,997.72,1,40.345568,18.177348
2024-07-13 18:00:00,5,lecce,30.08,30.26,30.49,1,75.06,75.92,76.9,1,0.0,1,2.56,6.7,1,64.13,67.5,1,147.21,193.26,1,997.79,1,40.345568,18.177348
2024-07-13 18:30:00,5,lecce,29.96,30.44,31.28,1,62.66,70.79,77.94,1,0.0,1,2.21,5.42,1,90.45,67.5,1,61.02,100.2,1,997.79,1,40.345568,18.177348
2024-07-13 19:00:00,5,lecce,31.35,32.11,33.03,1,48.63,56.13,62.9,1,0.0,1,1.66,3.57,1,117.43,112.5,1,0.0,21.13,1,997.84,1,40.345568,18.177348
2024-07-13 19:30:00,5,lecce,33.13,33.74,34.18,1,39.12,43.1,48.93,1,0.0,1,1.52,3.21,1,119.99,112.5,1,0.0,0.0,1,997.87,1,40.345568,18.177348
2024-07-13 20:00:00,5,lecce,34.15,34.24,34.32,1,36.81,38.14,41.91,1,0.0,1,1.9,4.86,1,141.94,157.5,1,0.0,0.0,1,998.03,1,40.345568,18.177348
2024-07-13 20:30:00,5,lecce,33.56,33.81,34.12,1,36.5,36.82,37.17,1,0.0,1,3.2,5.59,1,153.71,157.5,1,0.0,0.0,1,998.2,1,40.345568,18.177348
2024-07-13 21:00:00,5,lecce,33.14,33.33,33.54,1,37.31,38.12,38.92,1,0.0,1,2.02,3.39,1,152.08,157.5,1,0.0,0.0,1,998.38,1,40.345568,18.177348
2024-07-13 21:30:00,5,lecce,32.68,32.91,33.15,1,39.0,39.49,39.93,1,0.0,1,2.87,4.68,1,160.57,157.5,1,0.0,0.0,1,998.45,1,40.345568,18.177348
2024-07-13 22:00:00,5,lecce,32.52,32.65,32.78,1,38.23,39.49,40.22,1,0.0,1,2.19,3.94,1,184.54,180.0,1,0.0,0.0,1,998.56,1,40.345568,18.177348
2024-07-13 22:30:00,5,lecce,32.6,32.68,32.77,1,38.08,38.38,38.64,1,0.0,1,2.42,3.94,1,178.16,180.0,1,0.0,0.0,1,998.46,1,40.345568,18.177348
2024-07-13 23:00:00,5,lecce,32.3,32.45,32.61,1,38.22,38.5,38.89,1,0.0,1,2.74,4.3,1,196.09,202.5,1,0.0,0.0,1,998.48,1,40.345568,18.177348
2024-07-13 23:30:00,5,lecce,32.03,32.14,32.3,1,38.88,39.24,39.6,1,0.0,1,2.17,3.21,1,199.26,202.5,1,0.0,0.0,1,998.63,1,40.345568,18.177348
2024-07-14 00:00:00,5,lecce,31.59,31.86,32.03,1,39.31,39.85,40.72,1,0.0,1,1.78,2.66,1,194.58,202.5,1,0.0,0.0,1,998.73,1,40.345568,18.177348
2024-07-14 00:30:00,5,lecce,31.07,31.28,31.5,1,40.74,41.28,42.27,1,0.0,1,1.23,2.3,1,195.83,180.0,1,0.0,0.0,1,998.75,1,40.345568,18.177348
2024-07-14 01:00:00,5,lecce,28.91,29.67,31.11,1,44.55,69.12,77.64,1,0.0,1,0.74,1.39,1,343.56,337.5,1,0.0,0.0,1,998.72,1,40.345568,18.177348
2024-07-14 01:30:00,5,lecce,28.68,28.86,28.97,1,69.47,76.29,80.19,1,0.0,1,0.21,1.03,1,26.22,67.5,1,0.0,0.0,1,998.62,1,40.345568,18.177348
2024-07-14 02:00:00,5,lecce,28.56,28.66,28.83,1,68.05,75.02,79.64,1,0.0,1,0.46,1.03,1,115.85,135.0,1,0.0,0.0,1,998.59,1,40.345568,18.177348
2024-07-14 02:30:00,5,lecce,28.78,28.97,29.25,1,50.88,62.78,72.65,1,0.0,1,0.72,1.21,1,149.94,157.5,1,0.0,0.0,1,998.54,1,40.345568,18.177348
2024-07-14 03:00:00,5,lecce,29.27,29.45,29.61,1,42.03,45.64,50.57,1,0.0,1,1.99,2.85,1,184.96,202.5,1,0.0,0.0,1,998.6,1,40.345568,18.177348
2024-07-14 03:30:00,5,lecce,29.41,29.52,29.64,1,39.22,40.84,42.27,1,0.0,1,2.67,3.21,1,190.13,202.5,1,0.0,0.0,1,998.62,1,40.345568,18.177348
2024-07-14 04:00:00,5,lecce,29.26,29.35,29.47,1,37.76,39.27,40.47,1,0.0,1,2.31,2.85,1,187.17,180.0,1,0.0,0.0,1,998.65,1,40.345568,18.177348
2024-07-14 04:30:00,5,lecce,28.9,29.13,29.37,1,37.79,38.48,39.42,1,0.0,1,2.5,3.2,1,187.81,180.0,1,0.0,0.0,1,998.78,1,40.345568,18.177348
2024-07-14 05:00:00,5,lecce,28.42,28.55,28.87,1,39.52,40.11,40.63,1,0.0,1,2.87,3.4,1,187.76,180.0,1,0.0,0.0,1,998.93,1,40.345568,18.177348
2024-07-14 05:30:00,5,lecce,28.49,28.87,29.31,1,36.64,37.87,39.89,1,0.0,1,2.2,3.22,1,201.69,202.5,1,0.0,25.14,1,999.13,1,40.345568,18.177348
2024-07-14 06:00:00,5,lecce,29.33,29.61,29.85,1,33.87,35.51,36.71,1,0.0,1,1.72,2.48,1,207.06,202.5,1,64.79,104.86,1,999.35,1,40.345568,18.177348
2024-07-14 06:30:00,5,lecce,29.89,30.28,30.48,1,31.5,33.05,35.28,1,0.0,1,2.0,3.39,1,240.58,247.5,1,149.29,192.48,1,999.54,1,40.345568,18.177348
2024-07-14 07:00:00,5,lecce,30.43,30.92,31.33,1,31.99,32.8,34.53,1,0.0,1,2.05,3.76,1,273.67,270.0,1,238.69,292.97,1,999.92,1,40.345568,18.177348
2024-07-14 07:30:00,5,lecce,30.15,30.4,31.0,1,34.95,39.72,42.33,1,0.0,1,3.07,4.13,1,306.54,315.0,1,344.4,395.02,1,1000.12,1,40.345568,18.177348
2024-07-14 08:00:00,5,lecce,29.96,30.22,30.49,1,40.01,44.78,49.06,1,0.0,1,2.73,3.57,1,326.7,337.5,1,447.82,499.4,1,1000.2,1,40.345568,18.177348
2024-07-14 08:30:00,5,lecce,29.81,29.96,30.15,1,50.27,55.45,61.72,1,0.0,1,1.81,2.67,1,15.09,22.5,1,550.89,597.34,1,1000.31,1,40.345568,18.177348
2024-07-14 09:00:00,5,lecce,30.06,30.45,30.78,1,52.17,57.72,61.24,1,0.0,1,2.2,3.39,1,4.59,0.0,1,646.78,690.95,1,1000.38,1,40.345568,18.177348
2024-07-14 09:30:00,5,lecce,29.95,30.13,30.36,1,56.75,60.99,63.06,1,0.0,1,3.49,5.04,1,353.99,0.0,1,734.99,775.36,1,1000.52,1,40.345568,18.177348
2024-07-14 10:00:00,5,lecce,29.93,30.05,30.22,1,59.58,61.46,63.64,1,0.0,1,4.31,5.78,1,347.23,337.5,1,815.64,848.53,1,1000.58,1,40.345568,18.177348
2024-07-14 10:30:00,5,lecce,29.18,29.69,30.11,1,60.31,61.76,64.77,1,0.0,1,4.07,5.04,1,333.59,337.5,1,881.58,911.38,1,1000.67,1,40.345568,18.177348
2024-07-14 11:00:00,5,lecce,29.42,30.13,30.69,1,58.57,60.79,65.38,1,0.0,1,4.51,6.14,1,347.58,337.5,1,932.49,948.92,1,1000.44,1,40.345568,18.177348
2024-07-14 11:30:00,5,lecce,30.06,30.37,30.71,1,64.1,67.35,69.55,1,0.0,1,3.81,5.41,1,351.54,0.0,1,968.57,981.78,1,1000.36,1,40.345568,18.177348
2024-07-14 12:00:00,5,lecce,30.73,31.08,31.36,1,64.41,67.6,70.58,1,0.0,1,3.55,5.78,1,1.55,0.0,1,935.89,992.22,1,1000.57,1,40.345568,18.177348
2024-07-14 12:30:00,5,lecce,30.61,30.82,30.94,1,69.16,71.76,73.8,1,0.0,1,4.48,6.89,1,4.19,0.0,1,985.68,990.45,1,1000.62,1,40.345568,18.177348
2024-07-14 13:00:00,5,lecce,30.83,31.0,31.17,1,73.92,76.3,78.87,1,0.0,1,4.18,6.34,1,357.2,0.0,1,975.94,980.89,1,1000.62,1,40.345568,18.177348
2024-07-14 13:30:00,5,lecce,31.04,31.4,31.72,1,73.87,75.13,77.18,1,0.0,1,4.72,6.71,1,350.22,0.0,1,805.05,1010.55,1,1000.62,1,40.345568,18.177348
2024-07-14 14:00:00,5,lecce,30.46,30.68,31.22,1,75.76,78.59,80.15,1,0.0,1,4.89,6.9,1,346.81,337.5,1,773.66,1075.61,1,1000.57,1,40.345568,18.177348
2024-07-14 14:30:00,5,lecce,30.02,30.2,30.51,1,78.87,80.47,81.49,1,0.0,1,4.01,5.97,1,348.99,337.5,1,441.58,770.35,1,1000.61,1,40.345568,18.177348
2024-07-14 15:00:00,5,lecce,29.76,29.98,30.22,1,79.27,80.54,82.08,1,0.0,1,4.97,7.28,1,346.77,337.5,1,697.28,902.61,1,1000.57,1,40.345568,18.177348
2024-07-14 15:30:00,5,lecce,29.47,30.18,30.5,1,76.44,78.0,79.01,1,0.0,1,4.99,8.19,1,341.73,337.5,1,610.96,806.22,1,1000.59,1,40.345568,18.177348
2024-07-14 16:00:00,5,lecce,29.23,29.39,29.64,1,77.71,79.76,81.62,1,0.0,1,3.13,5.42,1,339.59,337.5,1,541.89,659.31,1,1000.62,1,40.345568,18.177348
2024-07-14 16:30:00,5,lecce,29.62,30.05,30.41,1,75.47,76.8,78.48,1,0.0,1,2.13,4.49,1,353.77,0.0,1,470.43,553.6,1,1000.59,1,40.345568,18.177348
2024-07-14 17:00:00,5,lecce,30.27,30.53,30.78,1,73.91,75.87,78.0,1,0.0,1,1.6,2.65,1,3.69,0.0,1,365.0,413.02,1,1000.55,1,40.345568,18.177348
2024-07-14 17:30:00,5,lecce,30.36,30.63,30.92,1,74.78,76.06,77.91,1,0.0,1,1.0,2.12,1,7.83,0.0,1,260.72,312.29,1,1000.59,1,40.345568,18.177348
2024-07-14 18:00:00,5,lecce,30.3,30.75,31.02,1,73.35,75.11,77.28,1,0.0,1,0.79,1.75,1,2.64,315.0,1,164.11,214.58,1,1000.56,1,40.345568,18.177348
2024-07-14 18:30:00,5,lecce,29.2,29.94,30.59,1,75.32,78.17,80.48,1,0.0,1,0.86,1.76,1,312.21,315.0,1,75.43,116.85,1,1000.77,1,40.345568,18.177348
2024-07-14 19:00:00,5,lecce,29.14,29.32,29.6,1,73.15,75.55,80.07,1,0.0,1,1.08,2.11,1,334.57,337.5,1,0.0,32.02,1,1000.79,1,40.345568,18.177348
2024-07-14 19:30:00,5,lecce,28.29,28.84,29.22,1,74.8,76.69,78.73,1,0.0,1,1.2,1.77,1,333.91,315.0,1,0.0,0.0,1,1000.81,1,40.345568,18.177348
2024-07-14 20:00:00,5,lecce,28.18,28.38,28.6,1,75.84,77.22,79.18,1,0.0,1,1.6,2.3,1,329.16,315.0,1,0.0,0.0,1,1000.81,1,40.345568,18.177348
2024-07-14 20:30:00,5,lecce,28.27,28.4,28.49,1,73.03,75.0,76.75,1,0.0,1,1.61,2.67,1,313.37,337.5,1,0.0,0.0,1,1000.98,1,40.345568,18.177348
2024-07-14 21:00:00,5,lecce,28.24,28.43,28.5,1,69.85,72.87,75.76,1,0.0,1,2.68,3.58,1,302.7,315.0,1,0.0,0.0,1,1001.04,1,40.345568,18.177348
2024-07-14 21:30:00,5,lecce,28.12,28.2,28.31,1,74.24,75.95,77.66,1,0.0,1,2.49,3.4,1,291.5,292.5,1,0.0,0.0,1,1001.12,1,40.345568,18.177348
2024-07-14 22:00:00,5,lecce,28.01,28.08,28.22,1,75.02,77.62,79.88,1,0.0,1,2.36,3.22,1,291.96,292.5,1,0.0,0.0,1,1001.17,1,40.345568,18.177348
2024-07-14 22:30:00,5,lecce,28.08,28.38,28.47,1,69.18,72.76,76.13,1,0.0,1,1.96,3.38,1,273.66,270.0,1,0.0,0.0,1,1001.27,1,40.345568,18.177348
2024-07-14 23:00:00,5,lecce,28.32,28.41,28.5,1,69.75,71.84,72.9,1,0.0,1,1.23,2.48,1,280.23,292.5,1,0.0,0.0,1,1001.39,1,40.345568,18.177348
2024-07-14 23:30:00,5,lecce,28.34,28.43,28.51,1,68.36,70.25,72.25,1,0.0,1,1.17,2.67,1,265.08,225.0,1,0.0,0.0,1,1001.33,1,40.345568,18.177348
2024-07-15 00:00:00,5,lecce,27.77,28.22,28.42,1,69.13,70.74,71.64,1,0.0,1,1.21,2.3,1,229.52,247.5,1,0.0,0.0,1,1001.24,1,40.345568,18.177348
2024-07-15 00:30:00,5,lecce,27.37,27.5,27.73,1,62.75,66.59,69.96,1,0.0,1,2.09,3.03,1,197.18,202.5,1,0.0,0.0,1,1001.18,1,40.345568,18.177348
2024-07-15 01:00:00,5,lecce,27.28,27.46,27.72,1,59.23,60.37,62.45,1,0.0,1,2.69,3.76,1,219.15,225.0,1,0.0,0.0,1,1001.03,1,40.345568,18.177348
2024-07-15 01:30:00,5,lecce,27.57,27.72,27.81,1,54.42,58.07,61.02,1,0.0,1,2.21,3.39,1,211.72,225.0,1,0.0,0.0,1,1000.71,1,40.345568,18.177348
2024-07-15 02:00:00,5,lecce,27.42,27.56,27.69,1,48.46,52.12,54.65,1,0.0,1,2.33,3.38,1,212.82,225.0,1,0.0,0.0,1,1000.47,1,40.345568,18.177348
2024-07-15 02:30:00,5,lecce,27.44,27.55,27.65,1,45.81,46.47,48.32,1,0.0,1,2.85,4.31,1,229.53,225.0,1,0.0,0.0,1,1000.35,1,40.345568,18.177348
2024-07-15 03:00:00,5,lecce,27.2,27.4,27.6,1,44.07,45.08,46.62,1,0.0,1,3.07,4.68,1,227.81,225.0,1,0.0,0.0,1,1000.42,1,40.345568,18.177348
2024-07-15 03:30:00,5,lecce,26.97,27.11,27.21,1,43.07,43.6,44.85,1,0.0,1,2.08,3.76,1,202.61,202.5,1,0.0,0.0,1,1000.47,1,40.345568,18.177348
2024-07-15 04:00:00,5,lecce,26.17,26.59,26.97,1,43.88,44.42,45.0,1,0.0,1,1.7,2.84,1,176.94,180.0,1,0.0,0.0,1,1000.57,1,40.345568,18.177348
2024-07-15 04:30:00,5,lecce,26.13,26.24,26.37,1,42.65,43.17,44.29,1,0.0,1,2.31,2.67,1,193.47,202.5,1,0.0,0.0,1,1000.62,1,40.345568,18.177348
2024-07-15 05:00:00,5,lecce,26.07,26.37,26.83,1,41.78,42.68,43.48,1,0.0,1,2.1,3.01,1,204.19,202.5,1,0.0,0.0,1,1000.77,1,40.345568,18.177348
2024-07-15 05:30:00,5,lecce,26.86,27.28,27.69,1,39.99,40.96,41.88,1,0.0,1,1.83,3.03,1,220.45,225.0,1,0.0,29.35,1,1000.97,1,40.345568,18.177348
2024-07-15 06:00:00,5,lecce,27.72,28.1,28.52,1,37.22,38.73,40.05,1,0.0,1,2.56,4.11,1,242.79,247.5,1,72.04,113.41,1,1001.09,1,40.345568,18.177348
2024-07-15 06:30:00,5,lecce,28.52,28.9,29.33,1,35.32,36.11,37.0,1,0.0,1,2.88,4.86,1,250.81,247.5,1,161.15,207.8,1,1001.24,1,40.345568,18.177348
2024-07-15 07:00:00,5,lecce,29.33,29.97,30.41,1,34.56,35.66,39.52,1,0.0,1,1.98,3.57,1,284.24,292.5,1,250.02,304.41,1,1001.54,1,40.345568,18.177348
2024-07-15 07:30:00,5,lecce,30.11,30.33,30.52,1,35.7,37.89,41.78,1,0.0,1,2.85,4.32,1,291.79,292.5,1,358.09,406.24,1,1001.61,1,40.345568,18.177348
2024-07-15 08:00:00,5,lecce,30.44,30.53,30.67,1,36.49,40.75,43.7,1,0.0,1,2.62,3.94,1,296.75,292.5,1,460.61,510.51,1,1001.68,1,40.345568,18.177348
2024-07-15 08:30:00,5,lecce,29.68,30.2,30.59,1,38.96,47.98,53.86,1,0.0,1,2.74,4.13,1,322.84,315.0,1,561.88,609.68,1,1001.67,1,40.345568,18.177348
2024-07-15 09:00:00,5,lecce,29.47,29.6,29.8,1,49.09,52.73,56.48,1,0.0,1,4.08,5.24,1,311.82,315.0,1,657.1,700.06,1,1001.57,1,40.345568,18.177348
2024-07-15 09:30:00,5,lecce,29.77,29.94,30.02,1,48.71,51.68,55.11,1,0.0,1,3.66,4.86,1,313.14,315.0,1,743.99,783.68,1,1001.66,1,40.345568,18.177348
2024-07-15 10:00:00,5,lecce,29.86,30.22,30.68,1,37.35,46.3,52.45,1,0.0,1,3.92,4.5,1,316.43,315.0,1,821.59,857.64,1,1001.58,1,40.345568,18.177348
2024-07-15 10:30:00,5,lecce,30.03,30.41,30.68,1,43.53,53.69,59.58,1,0.0,1,3.17,4.31,1,331.57,337.5,1,889.55,915.38,1,1001.74,1,40.345568,18.177348
2024-07-15 11:00:00,5,lecce,29.98,30.14,30.37,1,38.27,44.89,50.32,1,0.0,1,4.53,5.6,1,315.77,315.0,1,938.13,957.13,1,1001.62,1,40.345568,18.177348
2024-07-15 11:30:00,5,lecce,30.32,30.72,30.99,1,33.1,43.09,47.71,1,0.0,1,3.61,5.23,1,321.57,315.0,1,973.43,984.12,1,1001.67,1,40.345568,18.177348
2024-07-15 12:00:00,5,lecce,30.5,30.77,31.19,1,39.43,43.82,47.65,1,0.0,1,4.3,5.77,1,323.51,315.0,1,938.48,997.89,1,1001.51,1,40.345568,18.177348
2024-07-15 12:30:00,5,lecce,30.5,30.73,31.12,1,41.76,46.06,49.52,1,0.0,1,4.66,6.15,1,326.01,337.5,1,996.14,999.33,1,1001.34,1,40.345568,18.177348
2024-07-15 13:00:00,5,lecce,30.11,30.41,30.95,1,48.15,51.98,56.56,1,0.0,1,3.38,4.67,1,323.43,315.0,1,981.46,991.0,1,1001.28,1,40.345568,18.177348
2024-07-15 13:30:00,5,lecce,30.18,30.3,30.47,1,47.98,50.87,53.84,1,0.0,1,3.62,4.3,1,320.41,315.0,1,952.09,969.23,1,1001.03,1,40.345568,18.177348
2024-07-15 14:00:00,5,lecce,30.53,30.98,31.36,1,49.35,53.92,59.48,1,0.0,1,2.62,4.5,1,337.6,337.5,1,899.45,927.49,1,1000.93,1,40.345568,18.177348
2024-07-15 14:30:00,5,lecce,30.1,30.36,30.62,1,56.35,61.2,64.3,1,0.0,1,2.88,4.3,1,326.4,315.0,1,839.51,872.41,1,1000.83,1,40.345568,18.177348
2024-07-15 15:00:00,5,lecce,30.03,30.48,31.1,1,60.98,63.38,65.4,1,0.0,1,2.04,3.39,1,346.75,0.0,1,763.77,802.34,1,1000.77,1,40.345568,18.177348
2024-07-15 15:30:00,5,lecce,30.7,31.07,31.26,1,59.11,62.25,63.62,1,0.0,1,2.06,3.76,1,350.25,0.0,1,678.03,718.28,1,1000.63,1,40.345568,18.177348
2024-07-15 16:00:00,5,lecce,30.73,31.05,31.45,1,57.72,61.5,63.59,1,0.0,1,2.14,3.94,1,355.83,337.5,1,586.43,632.21,1,1000.41,1,40.345568,18.177348
2024-07-15 16:30:00,5,lecce,31.02,31.33,31.74,1,59.76,62.54,64.31,1,0.0,1,1.58,2.66,1,3.38,0.0,1,485.33,532.39,1,1000.05,1,40.345568,18.177348
2024-07-15 17:00:00,5,lecce,30.7,31.03,31.37,1,62.56,64.43,66.77,1,0.0,1,1.48,2.49,1,357.76,0.0,1,374.11,429.67,1,999.97,1,40.345568,18.177348
2024-07-15 17:30:00,5,lecce,31.14,31.45,31.83,1,59.51,62.41,63.81,1,0.0,1,1.18,1.93,1,8.79,0.0,1,268.98,320.07,1,999.78,1,40.345568,18.177348
2024-07-15 18:00:00,5,lecce,31.26,31.61,31.82,1,60.26,62.01,63.96,1,0.0,1,0.85,1.76,1,45.25,45.0,1,167.54,214.58,1,999.63,1,40.345568,18.177348
2024-07-15 18:30:00,5,lecce,31.7,32.23,32.68,1,49.0,53.9,60.97,1,0.0,1,0.54,1.39,1,27.35,45.0,1,76.14,118.53,1,999.75,1,40.345568,18.177348
2024-07-15 19:00:00,5,lecce,32.32,32.6,32.84,1,44.44,49.61,55.83,1,0.0,1,0.33,1.03,1,1.29,337.5,1,0.0,33.46,1,999.84,1,40.345568,18.177348
2024-07-15 19:30:00,5,lecce,31.67,32.14,32.44,1,44.8,46.29,48.97,1,0.0,1,0.41,1.03,1,73.34,22.5,1,0.0,0.0,1,999.8,1,40.345568,18.177348
2024-07-15 20:00:00,5,lecce,31.63,31.74,31.83,1,43.13,43.95,45.77,1,0.0,1,0.37,1.39,1,183.86,157.5,1,0.0,0.0,1,999.83,1,40.345568,18.177348
2024-07-15 20:30:00,5,lecce,31.26,31.65,31.79,1,43.01,44.24,49.57,1,0.0,1,0.33,1.57,1,268.02,247.5,1,0.0,0.0,1,1000.06,1,40.345568,18.177348
2024-07-15 21:00:00,5,lecce,30.41,30.72,31.28,1,44.58,48.48,53.89,1,0.0,1,1.98,2.85,1,316.44,315.0,1,0.0,0.0,1,1000.27,1,40.345568,18.177348
2024-07-15 21:30:00,5,lecce,29.53,30.13,30.53,1,45.89,56.43,68.22,1,0.0,1,2.01,2.85,1,315.0,315.0,1,0.0,0.0,1,1000.48,1,40.345568,18.177348
2024-07-15 22:00:00,5,lecce,29.52,30.06,30.54,1,49.42,55.06,63.02,1,0.0,1,1.57,2.33,1,284.76,292.5,1,0.0,0.0,1,1000.52,1,40.345568,18.177348
2024-07-15 22:30:00,5,lecce,30.41,30.52,30.68,1,46.29,51.8,54.9,1,0.0,1,1.64,2.67,1,297.92,292.5,1,0.0,0.0,1,1000.62,1,40.345568,18.177348
2024-07-15 23:00:00,5,lecce,30.15,30.43,30.67,1,47.53,51.29,56.96,1,0.0,1,2.04,2.67,1,268.68,270.0,1,0.0,0.0,1,1000.94,1,40.345568,18.177348
2024-07-15 23:30:00,5,lecce,30.35,30.5,30.62,1,45.0,46.38,48.53,1,0.0,1,2.01,2.85,1,245.14,247.5,1,0.0,0.0,1,1000.95,1,40.345568,18.177348
2024-07-16 00:00:00,5,lecce,30.17,30.36,30.45,1,43.56,44.18,44.83,1,0.0,1,1.69,3.03,1,234.02,225.0,1,0.0,0.0,1,1000.83,1,40.345568,18.177348
2024-07-16 00:30:00,5,lecce,29.57,29.94,30.17,1,43.49,43.81,44.51,1,0.0,1,1.63,2.85,1,214.66,202.5,1,0.0,0.0,1,1000.65,1,40.345568,18.177348
2024-07-16 01:00:00,5,lecce,28.58,29.05,29.53,1,42.66,43.11,43.7,1,0.0,1,2.27,2.84,1,194.39,202.5,1,0.0,0.0,1,1000.4,1,40.345568,18.177348
2024-07-16 01:30:00,5,lecce,28.24,28.41,28.59,1,42.07,42.53,42.99,1,0.0,1,2.49,3.02,1,198.96,202.5,1,0.0,0.0,1,1000.18,1,40.345568,18.177348
2024-07-16 02:00:00,5,lecce,28.08,28.18,28.27,1,41.7,41.99,42.37,1,0.0,1,2.6,3.03,1,193.25,202.5,1,0.0,0.0,1,999.95,1,40.345568,18.177348
2024-07-16 02:30:00,5,lecce,27.81,28.06,28.22,1,41.64,42.32,43.04,1,0.0,1,2.48,3.21,1,183.84,180.0,1,0.0,0.0,1,999.74,1,40.345568,18.177348
2024-07-16 03:00:00,5,lecce,27.6,27.91,28.49,1,40.98,42.65,43.49,1,0.0,1,2.83,4.68,1,204.48,180.0,1,0.0,0.0,1,999.78,1,40.345568,18.177348
2024-07-16 03:30:00,5,lecce,27.41,27.72,28.21,1,42.15,50.8,63.28,1,0.0,1,2.53,3.95,1,267.54,270.0,1,0.0,0.0,1,999.99,1,40.345568,18.177348
2024-07-16 04:00:00,5,lecce,27.37,27.43,27.54,1,62.44,67.92,69.91,1,0.0,1,2.19,3.22,1,279.98,270.0,1,0.0,0.0,1,999.96,1,40.345568,18.177348
2024-07-16 04:30:00,5,lecce,27.5,27.55,27.59,1,56.83,60.8,66.12,1,0.0,1,3.09,4.85,1,237.87,225.0,1,0.0,0.0,1,999.96,1,40.345568,18.177348
2024-07-16 05:00:00,5,lecce,27.34,27.44,27.63,1,48.14,50.9,56.69,1,0.0,1,3.07,4.31,1,213.93,225.0,1,0.0,0.0,1,1000.08,1,40.345568,18.177348
2024-07-16 05:30:00,5,lecce,27.74,28.0,28.3,1,47.24,47.96,50.08,1,0.0,1,2.35,4.12,1,226.34,225.0,1,0.0,21.24,1,1000.21,1,40.345568,18.177348
2024-07-16 06:00:00,5,lecce,28.29,28.4,28.49,1,46.11,47.34,49.21,1,0.0,1,2.0,3.21,1,219.96,225.0,1,61.97,102.86,1,1000.48,1,40.345568,18.177348
2024-07-16 06:30:00,5,lecce,28.47,28.87,29.26,1,46.33,46.74,48.13,1,0.0,1,1.55,3.21,1,220.73,225.0,1,148.2,192.48,1,1000.76,1,40.345568,18.177348
2024-07-16 07:00:00,5,lecce,29.22,29.61,30.08,1,45.12,45.91,46.67,1,0.0,1,1.53,2.84,1,241.16,247.5,1,236.78,292.19,1,1000.94,1,40.345568,18.177348
2024-07-16 07:30:00,5,lecce,30.01,30.8,31.35,1,44.18,45.63,47.65,1,0.0,1,1.19,2.48,1,277.5,315.0,1,344.89,395.24,1,1001.0,1,40.345568,18.177348
2024-07-16 08:00:00,5,lecce,30.4,30.49,30.82,1,46.88,48.23,50.05,1,0.0,1,2.41,3.58,1,304.75,315.0,1,448.06,500.29,1,1001.1,1,40.345568,18.177348
2024-07-16 08:30:00,5,lecce,30.52,30.7,30.85,1,44.44,47.74,50.39,1,0.0,1,3.38,3.94,1,302.27,292.5,1,551.14,596.9,1,1001.14,1,40.345568,18.177348
2024-07-16 09:00:00,5,lecce,30.73,30.84,30.92,1,46.16,47.74,49.07,1,0.0,1,3.36,4.3,1,305.47,315.0,1,644.14,688.73,1,1001.19,1,40.345568,18.177348
2024-07-16 09:30:00,5,lecce,30.54,30.8,30.99,1,43.39,49.64,56.93,1,0.0,1,3.23,3.94,1,318.77,315.0,1,732.24,770.91,1,1001.14,1,40.345568,18.177348
2024-07-16 10:00:00,5,lecce,29.95,30.35,30.63,1,55.81,61.27,65.52,1,0.0,1,3.38,3.94,1,333.01,337.5,1,809.84,843.31,1,1001.08,1,40.345568,18.177348
2024-07-16 10:30:00,5,lecce,29.88,30.16,30.36,1,58.62,62.16,66.18,1,0.0,1,3.62,4.3,1,331.37,337.5,1,863.34,901.05,1,1001.03,1,40.345568,18.177348
2024-07-16 11:00:00,5,lecce,29.78,30.2,30.58,1,61.83,64.85,67.23,1,0.0,1,3.61,4.49,1,331.62,337.5,1,923.81,988.34,1,1001.06,1,40.345568,18.177348
2024-07-16 11:30:00,5,lecce,30.18,30.35,30.47,1,59.62,64.15,67.26,1,0.0,1,3.24,4.31,1,337.37,337.5,1,962.5,976.23,1,1001.12,1,40.345568,18.177348
2024-07-16 12:00:00,5,lecce,30.39,31.0,31.28,1,59.62,62.48,64.89,1,0.0,1,2.84,3.75,1,350.19,0.0,1,927.56,986.12,1,1001.07,1,40.345568,18.177348
2024-07-16 12:30:00,5,lecce,31.39,32.15,32.71,1,55.0,58.38,61.53,1,0.0,1,2.58,3.22,1,356.01,0.0,1,984.36,988.0,1,1000.93,1,40.345568,18.177348
2024-07-16 13:00:00,5,lecce,32.7,33.2,33.44,1,53.14,55.51,56.95,1,0.0,1,2.42,3.22,1,0.42,0.0,1,969.02,979.9,1,1000.85,1,40.345568,18.177348
2024-07-16 13:30:00,5,lecce,32.59,32.99,33.3,1,52.4,54.46,57.28,1,0.0,1,2.4,3.39,1,358.59,0.0,1,936.33,964.69,1,1000.75,1,40.345568,18.177348
2024-07-16 14:00:00,5,lecce,32.65,32.98,33.43,1,51.83,54.4,55.33,1,0.0,1,2.23,3.02,1,357.21,0.0,1,887.11,912.16,1,1000.7,1,40.345568,18.177348
2024-07-16 14:30:00,5,lecce,32.02,32.81,33.47,1,52.44,55.58,58.74,1,0.0,1,2.59,3.93,1,353.83,0.0,1,825.7,860.3,1,1000.65,1,40.345568,18.177348
2024-07-16 15:00:00,5,lecce,31.99,32.29,32.76,1,55.52,57.93,61.08,1,0.0,1,2.94,3.95,1,349.73,0.0,1,751.4,786.35,1,1000.56,1,40.345568,18.177348
2024-07-16 15:30:00,5,lecce,32.13,32.39,32.63,1,57.52,59.36,60.91,1,0.0,1,2.58,3.57,1,354.91,0.0,1,660.51,707.28,1,1000.48,1,40.345568,18.177348
2024-07-16 16:00:00,5,lecce,31.02,31.66,32.72,1,59.19,63.51,66.58,1,0.0,1,2.24,3.03,1,343.73,337.5,1,568.19,615.34,1,1000.36,1,40.345568,18.177348
2024-07-16 16:30:00,5,lecce,30.98,31.32,31.55,1,62.32,64.07,66.78,1,0.0,1,1.51,2.48,1,351.45,0.0,1,466.63,513.06,1,1000.11,1,40.345568,18.177348
2024-07-16 17:00:00,5,lecce,30.93,31.38,31.68,1,47.47,56.06,64.08,1,0.0,1,0.95,1.92,1,353.6,0.0,1,367.48,419.12,1,999.97,1,40.345568,18.177348
2024-07-16 17:30:00,5,lecce,31.64,32.08,32.76,1,47.35,50.6,54.74,1,0.0,1,0.61,1.57,1,340.45,337.5,1,265.63,313.51,1,1000.04,1,40.345568,18.177348
2024-07-16 18:00:00,5,lecce,31.62,32.0,32.7,1,45.07,47.8,49.72,1,0.0,1,0.97,1.93,1,308.22,315.0,1,166.21,215.8,1,1000.11,1,40.345568,18.177348
2024-07-16 18:30:00,5,lecce,31.9,32.36,32.6,1,42.4,43.92,46.1,1,0.0,1,0.93,1.75,1,295.44,315.0,1,72.95,115.85,1,1000.27,1,40.345568,18.177348
2024-07-16 19:00:00,5,lecce,31.38,31.65,31.84,1,43.21,45.26,47.69,1,0.0,1,1.29,2.66,1,301.03,315.0,1,0.0,30.46,1,1000.4,1,40.345568,18.177348
2024-07-16 19:30:00,5,lecce,30.95,31.14,31.33,1,44.34,46.07,49.07,1,0.0,1,1.09,2.11,1,314.26,315.0,1,0.0,0.0,1,1000.48,1,40.345568,18.177348
2024-07-16 20:00:00,5,lecce,30.79,30.95,31.2,1,42.66,45.01,50.12,1,0.0,1,1.09,1.75,1,304.92,315.0,1,0.0,0.0,1,1000.57,1,40.345568,18.177348
2024-07-16 20:30:00,5,lecce,31.14,31.38,31.78,1,40.08,42.49,44.06,1,0.0,1,0.71,1.21,1,255.38,270.0,1,0.0,0.0,1,1000.7,1,40.345568,18.177348
2024-07-16 21:00:00,5,lecce,31.72,31.88,32.0,1,36.86,39.97,44.98,1,0.0,1,0.67,1.57,1,191.92,225.0,1,0.0,0.0,1,1000.73,1,40.345568,18.177348
2024-07-16 21:30:00,5,lecce,31.55,31.67,31.8,1,37.04,40.23,44.76,1,0.0,1,1.07,2.3,1,228.42,225.0,1,0.0,0.0,1,1000.75,1,40.345568,18.177348
2024-07-16 22:00:00,5,lecce,31.1,31.51,31.84,1,37.07,37.58,38.05,1,0.0,1,2.14,3.21,1,197.59,202.5,1,0.0,0.0,1,1000.76,1,40.345568,18.177348
2024-07-16 22:30:00,5,lecce,30.45,30.78,31.12,1,37.93,38.78,39.42,1,0.0,1,2.41,3.39,1,188.22,180.0,1,0.0,0.0,1,1000.87,1,40.345568,18.177348
2024-07-16 23:00:00,5,lecce,30.05,30.17,30.39,1,38.22,38.73,39.12,1,0.0,1,2.77,4.12,1,194.45,202.5,1,0.0,0.0,1,1000.91,1,40.345568,18.177348
2024-07-16 23:30:00,5,lecce,30.08,30.32,30.45,1,37.25,37.61,38.18,1,0.0,1,2.52,4.12,1,202.49,202.5,1,0.0,0.0,1,1000.92,1,40.345568,18.177348
2024-07-17 00:00:00,5,lecce,29.89,30.21,30.39,1,37.31,37.63,38.34,1,0.0,1,2.7,3.22,1,199.53,202.5,1,0.0,0.0,1,1000.95,1,40.345568,18.177348
2024-07-17 00:30:00,5,lecce,29.46,29.78,29.95,1,38.01,38.49,39.1,1,0.0,1,2.99,3.4,1,195.23,202.5,1,0.0,0.0,1,1000.97,1,40.345568,18.177348
2024-07-17 01:00:00,5,lecce,29.26,29.36,29.45,1,38.99,39.18,39.57,1,0.0,1,3.04,3.41,1,197.69,202.5,1,0.0,0.0,1,1000.82,1,40.345568,18.177348
2024-07-17 01:30:00,5,lecce,29.31,29.49,29.57,1,38.11,38.44,39.16,1,0.0,1,2.93,3.4,1,210.51,202.5,1,0.0,0.0,1,1000.81,1,40.345568,18.177348
2024-07-17 02:00:00,5,lecce,29.23,29.36,29.46,1,38.1,38.42,38.73,1,0.0,1,3.11,3.58,1,206.69,202.5,1,0.0,0.0,1,1000.71,1,40.345568,18.177348
2024-07-17 02:30:00,5,lecce,28.92,29.15,29.3,1,38.07,38.69,39.5,1,0.0,1,2.6,3.39,1,217.93,225.0,1,0.0,0.0,1,1000.56,1,40.345568,18.177348
2024-07-17 03:00:00,5,lecce,28.42,28.69,28.95,1,39.36,41.81,47.5,1,0.0,1,2.16,3.58,1,225.49,225.0,1,0.0,0.0,1,1000.48,1,40.345568,18.177348
2024-07-17 03:30:00,5,lecce,28.15,28.25,28.41,1,41.86,45.25,52.32,1,0.0,1,2.07,3.39,1,213.33,225.0,1,0.0,0.0,1,1000.41,1,40.345568,18.177348
2024-07-17 04:00:00,5,lecce,28.07,28.23,28.36,1,39.09,39.99,41.57,1,0.0,1,2.21,3.58,1,213.75,225.0,1,0.0,0.0,1,1000.47,1,40.345568,18.177348
2024-07-17 04:30:00,5,lecce,28.23,28.36,28.53,1,38.98,39.64,40.59,1,0.0,1,2.6,4.66,1,221.68,225.0,1,0.0,0.0,1,1000.69,1,40.345568,18.177348
2024-07-17 05:00:00,5,lecce,28.42,28.47,28.57,1,39.92,40.58,41.28,1,0.0,1,2.03,3.94,1,223.29,225.0,1,0.0,0.0,1,1000.9,1,40.345568,18.177348
2024-07-17 05:30:00,5,lecce,28.46,28.76,29.05,1,40.91,41.1,41.39,1,0.0,1,1.81,3.02,1,236.05,247.5,1,0.0,24.24,1,1001.04,1,40.345568,18.177348
2024-07-17 06:00:00,5,lecce,29.02,29.11,29.21,1,41.07,41.52,42.12,1,0.0,1,2.0,3.03,1,238.78,247.5,1,64.72,104.19,1,1001.25,1,40.345568,18.177348
2024-07-17 06:30:00,5,lecce,29.22,29.61,30.12,1,41.21,41.76,42.48,1,0.0,1,1.64,2.85,1,251.08,247.5,1,150.42,194.92,1,1001.54,1,40.345568,18.177348
2024-07-17 07:00:00,5,lecce,29.86,30.02,30.22,1,41.53,44.74,47.13,1,0.0,1,2.36,3.75,1,295.91,292.5,1,237.36,292.75,1,1001.82,1,40.345568,18.177348
2024-07-17 07:30:00,5,lecce,30.15,30.26,30.48,1,45.71,49.29,51.83,1,0.0,1,2.64,3.57,1,316.52,315.0,1,344.49,393.25,1,1002.07,1,40.345568,18.177348
2024-07-17 08:00:00,5,lecce,29.97,30.07,30.19,1,50.54,55.25,60.82,1,0.0,1,2.76,4.3,1,315.67,315.0,1,443.87,492.53,1,1002.17,1,40.345568,18.177348
2024-07-17 08:30:00,5,lecce,30.18,30.33,30.49,1,57.79,61.46,64.73,1,0.0,1,1.73,2.48,1,336.15,337.5,1,544.64,593.13,1,1002.3,1,40.345568,18.177348
2024-07-17 09:00:00,5,lecce,30.17,30.37,30.56,1,60.85,64.26,68.03,1,0.0,1,2.62,3.94,1,334.8,337.5,1,639.12,682.3,1,1002.49,1,40.345568,18.177348
2024-07-17 09:30:00,5,lecce,30.06,30.19,30.32,1,65.14,67.53,70.73,1,0.0,1,2.42,3.39,1,322.06,315.0,1,727.03,768.91,1,1002.58,1,40.345568,18.177348
2024-07-17 10:00:00,5,lecce,30.1,30.59,30.89,1,63.45,66.25,70.56,1,0.0,1,4.15,5.41,1,342.24,337.5,1,808.38,844.87,1,1002.71,1,40.345568,18.177348
2024-07-17 10:30:00,5,lecce,30.22,30.54,30.89,1,62.88,64.84,66.54,1,0.0,1,4.39,5.41,1,332.07,337.5,1,877.03,905.72,1,1002.82,1,40.345568,18.177348
2024-07-17 11:00:00,5,lecce,30.15,30.3,30.49,1,62.17,65.4,68.01,1,0.0,1,4.01,4.85,1,324.79,315.0,1,929.59,949.59,1,1002.94,1,40.345568,18.177348
2024-07-17 11:30:00,5,lecce,30.2,30.74,31.31,1,38.64,50.52,62.2,1,0.0,1,4.6,5.41,1,319.09,315.0,1,964.81,977.12,1,1002.96,1,40.345568,18.177348
2024-07-17 12:00:00,5,lecce,30.83,31.01,31.18,1,48.18,57.56,62.53,1,0.0,1,3.43,4.5,1,336.62,337.5,1,928.73,987.23,1,1003.04,1,40.345568,18.177348
2024-07-17 12:30:00,5,lecce,30.77,30.95,31.24,1,55.39,58.22,63.13,1,0.0,1,2.9,3.93,1,340.16,337.5,1,987.04,989.0,1,1003.01,1,40.345568,18.177348
2024-07-17 13:00:00,5,lecce,30.83,31.09,31.25,1,56.86,59.22,61.66,1,0.0,1,3.16,4.11,1,329.32,337.5,1,971.81,983.0,1,1002.91,1,40.345568,18.177348
2024-07-17 13:30:00,5,lecce,30.8,31.11,31.42,1,58.87,60.83,62.77,1,0.0,1,3.93,5.04,1,333.76,337.5,1,939.2,959.46,1,1002.76,1,40.345568,18.177348
2024-07-17 14:00:00,5,lecce,31.06,31.31,31.49,1,59.89,62.37,65.16,1,0.0,1,3.63,5.04,1,337.01,337.5,1,889.06,914.83,1,1002.59,1,40.345568,18.177348
2024-07-17 14:30:00,5,lecce,31.06,31.34,31.69,1,62.54,64.74,66.78,1,0.0,1,2.7,3.76,1,343.92,337.5,1,824.85,859.19,1,1002.48,1,40.345568,18.177348
2024-07-17 15:00:00,5,lecce,31.36,31.95,32.49,1,65.25,67.0,68.08,1,0.0,1,2.43,3.4,1,355.59,0.0,1,747.15,786.46,1,1002.27,1,40.345568,18.177348
2024-07-17 15:30:00,5,lecce,31.97,32.45,33.01,1,64.7,66.51,68.54,1,0.0,1,2.02,3.4,1,24.35,22.5,1,660.44,701.84,1,1002.13,1,40.345568,18.177348
2024-07-17 16:00:00,5,lecce,31.95,32.3,32.57,1,63.91,66.01,68.48,1,0.0,1,1.52,2.84,1,21.81,22.5,1,566.7,613.56,1,1002.04,1,40.345568,18.177348
2024-07-17 16:30:00,5,lecce,31.6,31.83,32.28,1,62.27,64.52,68.02,1,0.0,1,1.28,2.12,1,21.48,22.5,1,468.18,517.18,1,1002.03,1,40.345568,18.177348
2024-07-17 17:00:00,5,lecce,32.32,32.45,32.6,1,61.18,62.55,63.95,1,0.0,1,1.34,2.49,1,17.37,22.5,1,363.45,416.57,1,1002.05,1,40.345568,18.177348
2024-07-17 17:30:00,5,lecce,32.15,32.31,32.49,1,51.38,58.27,63.07,1,0.0,1,0.81,1.75,1,21.7,45.0,1,251.77,306.08,1,1002.07,1,40.345568,18.177348
2024-07-17 18:00:00,5,lecce,32.27,32.67,32.95,1,48.15,50.68,54.07,1,0.0,1,0.59,1.57,1,45.26,45.0,1,151.13,195.36,1,1002.13,1,40.345568,18.177348
2024-07-17 18:30:00,5,lecce,32.6,32.89,33.13,1,44.94,47.0,49.64,1,0.0,1,0.54,1.21,1,357.01,0.0,1,68.89,107.53,1,1002.24,1,40.345568,18.177348
2024-07-17 19:00:00,5,lecce,32.55,32.84,33.07,1,41.72,43.61,45.77,1,0.0,1,0.36,1.03,1,341.65,45.0,1,0.0,26.14,1,1002.43,1,40.345568,18.177348
2024-07-17 19:30:00,5,lecce,31.55,32.08,32.48,1,42.76,43.81,45.16,1,0.0,1,0.88,2.12,1,339.06,0.0,1,0.0,0.0,1,1002.63,1,40.345568,18.177348
2024-07-17 20:00:00,5,lecce,31.19,31.34,31.59,1,44.12,46.05,49.52,1,0.0,1,1.6,2.3,1,298.44,292.5,1,0.0,0.0,1,1002.82,1,40.345568,18.177348
2024-07-17 20:30:00,5,lecce,31.33,31.56,31.78,1,39.57,41.84,44.03,1,0.0,1,1.27,2.66,1,264.34,292.5,1,0.0,0.0,1,1002.98,1,40.345568,18.177348
2024-07-17 21:00:00,5,lecce,31.77,31.79,31.81,1,38.78,40.32,41.19,1,0.0,1,1.84,2.85,1,247.2,247.5,1,0.0,0.0,1,1003.15,1,40.345568,18.177348
2024-07-17 21:30:00,5,lecce,31.31,31.59,31.85,1,38.58,41.44,45.54,1,0.0,1,1.85,3.02,1,276.67,270.0,1,0.0,0.0,1,1003.22,1,40.345568,18.177348
2024-07-17 22:00:00,5,lecce,31.42,31.51,31.59,1,37.88,39.24,40.92,1,0.0,1,1.96,3.03,1,265.51,270.0,1,0.0,0.0,1,1003.33,1,40.345568,18.177348
2024-07-17 22:30:00,5,lecce,31.39,31.47,31.55,1,37.5,37.81,38.15,1,0.0,1,1.85,3.57,1,244.7,247.5,1,0.0,0.0,1,1003.44,1,40.345568,18.177348
2024-07-17 23:00:00,5,lecce,30.8,31.05,31.36,1,37.72,38.27,38.8,1,0.0,1,2.31,3.75,1,235.8,247.5,1,0.0,0.0,1,1003.54,1,40.345568,18.177348
2024-07-17 23:30:00,5,lecce,30.22,30.48,30.85,1,38.51,39.13,39.42,1,0.0,1,1.92,2.85,1,204.95,202.5,1,0.0,0.0,1,1003.62,1,40.345568,18.177348
2024-07-18 00:00:00,5,lecce,29.92,30.01,30.19,1,38.92,39.33,39.64,1,0.0,1,2.58,3.39,1,199.35,202.5,1,0.0,0.0,1,1003.44,1,40.345568,18.177348
2024-07-18 00:30:00,5,lecce,29.82,29.95,30.01,1,37.62,38.55,39.27,1,0.0,1,2.24,3.03,1,208.99,202.5,1,0.0,0.0,1,1003.26,1,40.345568,18.177348
2024-07-18 01:00:00,5,lecce,29.06,29.59,29.9,1,37.71,38.82,40.34,1,0.0,1,1.99,2.67,1,206.12,202.5,1,0.0,0.0,1,1003.13,1,40.345568,18.177348
2024-07-18 01:30:00,5,lecce,28.94,29.15,29.33,1,38.1,39.34,40.38,1,0.0,1,1.52,3.21,1,222.11,225.0,1,0.0,0.0,1,1002.97,1,40.345568,18.177348
2024-07-18 02:00:00,5,lecce,28.86,29.1,29.31,1,38.51,39.42,40.11,1,0.0,1,1.0,1.57,1,241.74,247.5,1,0.0,0.0,1,1002.89,1,40.345568,18.177348
2024-07-18 02:30:00,5,lecce,28.86,29.06,29.35,1,38.76,39.28,39.77,1,0.0,1,1.07,1.58,1,223.7,225.0,1,0.0,0.0,1,1002.82,1,40.345568,18.177348
2024-07-18 03:00:00,5,lecce,28.53,28.76,28.9,1,37.73,39.07,40.87,1,0.0,1,2.12,3.03,1,235.66,225.0,1,0.0,0.0,1,1002.93,1,40.345568,18.177348
2024-07-18 03:30:00,5,lecce,28.08,28.32,28.53,1,37.38,49.97,59.24,1,0.0,1,2.75,3.94,1,256.53,247.5,1,0.0,0.0,1,1002.89,1,40.345568,18.177348
2024-07-18 04:00:00,5,lecce,28.01,28.09,28.14,1,54.98,58.83,61.36,1,0.0,1,2.83,4.85,1,272.46,270.0,1,0.0,0.0,1,1003.03,1,40.345568,18.177348
2024-07-18 04:30:00,5,lecce,27.67,27.86,28.07,1,60.57,61.91,63.24,1,0.0,1,1.75,3.76,1,264.18,270.0,1,0.0,0.0,1,1003.41,1,40.345568,18.177348
2024-07-18 05:00:00,5,lecce,27.28,27.53,27.68,1,53.49,60.05,63.42,1,0.0,1,1.5,2.67,1,220.88,247.5,1,0.0,0.0,1,1003.55,1,40.345568,18.177348
2024-07-18 05:30:00,5,lecce,27.11,27.27,27.4,1,48.39,52.95,58.64,1,0.0,1,2.3,3.2,1,197.62,202.5,1,0.0,21.02,1,1003.6,1,40.345568,18.177348
2024-07-18 06:00:00,5,lecce,27.13,27.73,28.71,1,43.79,46.77,48.64,1,0.0,1,2.29,3.75,1,206.64,202.5,1,63.61,105.08,1,1003.76,1,40.345568,18.177348
2024-07-18 06:30:00,5,lecce,28.7,29.11,29.6,1,39.99,41.56,43.41,1,0.0,1,2.6,4.12,1,234.61,225.0,1,151.26,196.69,1,1003.89,1,40.345568,18.177348
2024-07-18 07:00:00,5,lecce,29.6,30.04,30.62,1,38.15,38.98,39.77,1,0.0,1,2.15,3.94,1,245.52,247.5,1,242.99,297.19,1,1004.09,1,40.345568,18.177348
2024-07-18 07:30:00,5,lecce,30.59,30.83,31.12,1,37.92,41.37,45.26,1,0.0,1,2.29,4.13,1,291.69,292.5,1,350.03,399.47,1,1004.14,1,40.345568,18.177348
2024-07-18 08:00:00,5,lecce,30.49,30.63,30.85,1,42.61,46.2,51.57,1,0.0,1,2.65,3.75,1,306.78,315.0,1,448.92,495.63,1,1004.24,1,40.345568,18.177348
2024-07-18 08:30:00,5,lecce,30.41,30.74,31.18,1,41.68,47.04,53.5,1,0.0,1,3.24,4.68,1,295.84,292.5,1,544.94,593.79,1,1004.29,1,40.345568,18.177348
2024-07-18 09:00:00,5,lecce,30.27,30.84,31.17,1,42.84,49.69,57.91,1,0.0,1,4.04,5.78,1,311.0,315.0,1,639.52,683.63,1,1004.28,1,40.345568,18.177348
2024-07-18 09:30:00,5,lecce,30.1,30.35,30.71,1,51.47,56.45,59.15,1,0.0,1,4.53,5.59,1,307.96,315.0,1,729.22,768.02,1,1004.38,1,40.345568,18.177348
2024-07-18 10:00:00,5,lecce,30.73,31.03,31.28,1,45.94,50.68,55.91,1,0.0,1,4.57,6.15,1,306.85,315.0,1,805.53,838.31,1,1004.44,1,40.345568,18.177348
2024-07-18 10:30:00,5,lecce,31.04,31.15,31.23,1,44.91,47.84,52.06,1,0.0,1,5.44,6.51,1,316.91,315.0,1,871.38,899.94,1,1004.44,1,40.345568,18.177348
2024-07-18 11:00:00,5,lecce,30.9,31.0,31.12,1,45.54,49.97,55.28,1,0.0,1,5.84,7.81,1,315.57,315.0,1,924.32,945.25,1,1004.47,1,40.345568,18.177348
2024-07-18 11:30:00,5,lecce,30.93,30.98,31.01,1,46.13,50.55,54.77,1,0.0,1,5.63,7.82,1,312.1,315.0,1,960.7,972.57,1,1004.36,1,40.345568,18.177348
2024-07-18 12:00:00,5,lecce,30.9,30.98,31.07,1,50.84,53.42,55.55,1,0.0,1,5.23,6.78,1,312.88,315.0,1,928.62,984.9,1,1004.23,1,40.345568,18.177348
2024-07-18 12:30:00,5,lecce,30.61,30.85,31.02,1,52.35,57.24,62.58,1,0.0,1,4.88,7.07,1,323.25,315.0,1,983.22,986.12,1,1004.2,1,40.345568,18.177348
2024-07-18 13:00:00,5,lecce,30.38,30.65,31.06,1,62.77,64.53,67.23,1,0.0,1,3.6,4.5,1,329.08,337.5,1,967.27,978.23,1,1004.21,1,40.345568,18.177348
2024-07-18 13:30:00,5,lecce,30.32,30.97,31.47,1,65.98,67.49,69.0,1,0.0,1,3.95,4.85,1,333.5,337.5,1,934.63,953.58,1,1004.2,1,40.345568,18.177348
2024-07-18 14:00:00,5,lecce,30.42,30.76,31.31,1,68.94,74.59,78.61,1,0.0,1,4.79,6.88,1,332.43,337.5,1,882.97,911.38,1,1004.1,1,40.345568,18.177348
2024-07-18 14:30:00,5,lecce,30.33,30.67,31.03,1,77.44,80.31,82.82,1,0.0,1,4.82,6.35,1,333.49,337.5,1,819.43,850.64,1,1003.98,1,40.345568,18.177348
2024-07-18 15:00:00,5,lecce,30.13,30.86,31.34,1,79.75,81.32,85.18,1,0.0,1,3.8,4.86,1,335.75,337.5,1,740.65,780.13,1,1003.8,1,40.345568,18.177348
2024-07-18 15:30:00,5,lecce,29.84,30.19,30.87,1,81.47,85.46,87.58,1,0.0,1,3.38,5.24,1,333.72,337.5,1,655.35,698.73,1,1003.73,1,40.345568,18.177348
2024-07-18 16:00:00,5,lecce,30.55,30.77,31.04,1,80.34,82.47,83.78,1,0.0,1,3.19,4.5,1,340.91,337.5,1,562.75,610.23,1,1003.47,1,40.345568,18.177348
2024-07-18 16:30:00,5,lecce,30.73,31.07,31.27,1,79.01,80.23,81.21,1,0.0,1,2.84,4.86,1,345.13,337.5,1,460.06,510.29,1,1003.46,1,40.345568,18.177348
2024-07-18 17:00:00,5,lecce,30.34,30.72,31.0,1,77.74,79.13,81.07,1,0.0,1,3.15,4.49,1,339.11,337.5,1,347.52,406.9,1,1003.49,1,40.345568,18.177348
2024-07-18 17:30:00,5,lecce,30.15,30.31,30.42,1,77.69,79.01,80.17,1,0.0,1,2.24,3.77,1,328.54,337.5,1,257.99,299.64,1,1003.42,1,40.345568,18.177348
2024-07-18 18:00:00,5,lecce,30.15,30.29,30.41,1,73.71,76.34,79.51,1,0.0,1,1.86,3.39,1,314.55,315.0,1,183.43,222.57,1,1003.58,1,40.345568,18.177348
2024-07-18 18:30:00,5,lecce,29.95,30.14,30.25,1,70.26,74.05,76.99,1,0.0,1,2.56,3.76,1,314.36,315.0,1,63.87,104.86,1,1003.7,1,40.345568,18.177348
2024-07-18 19:00:00,5,lecce,30.18,30.22,30.3,1,68.19,69.61,71.48,1,0.0,1,2.49,3.76,1,301.28,315.0,1,0.0,20.36,1,1003.88,1,40.345568,18.177348
2024-07-18 19:30:00,5,lecce,30.15,30.23,30.32,1,65.36,66.88,68.73,1,0.0,1,2.69,3.95,1,292.58,292.5,1,0.0,0.0,1,1003.98,1,40.345568,18.177348
2024-07-18 20:00:00,5,lecce,29.96,30.22,30.35,1,63.16,65.34,67.2,1,0.0,1,2.43,4.5,1,297.87,292.5,1,0.0,0.0,1,1004.3,1,40.345568,18.177348
2024-07-18 20:30:00,5,lecce,29.85,29.99,30.2,1,66.07,67.16,68.39,1,0.0,1,2.1,3.39,1,295.45,270.0,1,0.0,0.0,1,1004.45,1,40.345568,18.177348
2024-07-18 21:00:00,5,lecce,29.91,30.05,30.27,1,62.61,64.51,68.14,1,0.0,1,2.14,3.4,1,280.18,270.0,1,0.0,0.0,1,1004.39,1,40.345568,18.177348
2024-07-18 21:30:00,5,lecce,30.17,30.28,30.39,1,60.56,61.67,63.32,1,0.0,1,2.35,4.5,1,265.65,270.0,1,0.0,0.0,1,1004.23,1,40.345568,18.177348
2024-07-18 22:00:00,5,lecce,30.1,30.29,30.44,1,58.32,60.15,61.81,1,0.0,1,2.4,3.75,1,272.76,270.0,1,0.0,0.0,1,1004.13,1,40.345568,18.177348
2024-07-18 22:30:00,5,lecce,29.89,30.13,30.3,1,59.23,60.43,62.33,1,0.0,1,2.7,4.5,1,271.02,270.0,1,0.0,0.0,1,1004.1,1,40.345568,18.177348
2024-07-18 23:00:00,5,lecce,29.84,29.88,29.93,1,60.78,61.89,62.48,1,0.0,1,2.68,4.3,1,260.34,270.0,1,0.0,0.0,1,1004.05,1,40.345568,18.177348
2024-07-18 23:30:00,5,lecce,29.7,29.77,29.88,1,60.0,61.13,61.55,1,0.0,1,1.74,3.57,1,264.53,247.5,1,0.0,0.0,1,1004.05,1,40.345568,18.177348
2024-07-19 00:00:00,5,lecce,29.86,30.01,30.26,1,55.19,57.54,59.94,1,0.0,1,2.07,3.95,1,260.5,247.5,1,0.0,0.0,1,1003.9,1,40.345568,18.177348
2024-07-19 00:30:00,5,lecce,29.7,29.91,30.22,1,57.02,59.81,61.1,1,0.0,1,2.67,4.31,1,286.47,292.5,1,0.0,0.0,1,1003.83,1,40.345568,18.177348
2024-07-19 01:00:00,5,lecce,29.23,29.46,29.67,1,55.69,57.64,59.5,1,0.0,1,2.13,3.39,1,235.12,247.5,1,0.0,0.0,1,1003.76,1,40.345568,18.177348
2024-07-19 01:30:00,5,lecce,28.92,28.97,29.19,1,50.53,52.88,55.01,1,0.0,1,3.2,5.97,1,237.71,247.5,1,0.0,0.0,1,1003.5,1,40.345568,18.177348
2024-07-19 02:00:00,5,lecce,28.96,29.04,29.09,1,50.07,50.44,51.31,1,0.0,1,3.76,6.33,1,246.32,247.5,1,0.0,0.0,1,1003.27,1,40.345568,18.177348
2024-07-19 02:30:00,5,lecce,28.76,28.87,28.98,1,51.04,51.41,51.67,1,0.0,1,1.98,4.31,1,250.07,247.5,1,0.0,0.0,1,1003.29,1,40.345568,18.177348
2024-07-19 03:00:00,5,lecce,28.15,28.51,28.75,1,51.82,53.64,55.63,1,0.0,1,2.87,4.68,1,272.07,270.0,1,0.0,0.0,1,1003.22,1,40.345568,18.177348
2024-07-19 03:30:00,5,lecce,28.18,28.24,28.32,1,55.08,55.76,56.34,1,0.0,1,2.64,4.49,1,276.02,270.0,1,0.0,0.0,1,1003.25,1,40.345568,18.177348
2024-07-19 04:00:00,5,lecce,28.16,28.27,28.36,1,56.27,57.43,59.45,1,0.0,1,2.54,4.31,1,246.53,247.5,1,0.0,0.0,1,1003.29,1,40.345568,18.177348
2024-07-19 04:30:00,5,lecce,27.86,28.04,28.21,1,57.4,57.67,58.06,1,0.0,1,3.0,4.68,1,246.72,247.5,1,0.0,0.0,1,1003.38,1,40.345568,18.177348
2024-07-19 05:00:00,5,lecce,27.84,27.94,28.03,1,57.93,58.66,59.8,1,0.0,1,2.21,4.12,1,243.69,247.5,1,0.0,0.0,1,1003.69,1,40.345568,18.177348
2024-07-19 05:30:00,5,lecce,28.03,28.08,28.15,1,58.94,59.38,59.94,1,0.0,1,2.96,5.23,1,237.23,247.5,1,0.0,14.35,1,1003.68,1,40.345568,18.177348
2024-07-19 06:00:00,5,lecce,28.05,28.29,28.7,1,57.96,58.78,59.21,1,0.0,1,4.42,6.87,1,248.94,247.5,1,55.09,95.2,1,1003.7,1,40.345568,18.177348
2024-07-19 06:30:00,5,lecce,28.69,29.0,29.32,1,55.34,56.73,58.02,1,0.0,1,4.0,6.88,1,252.44,247.5,1,141.43,186.37,1,1003.8,1,40.345568,18.177348
2024-07-19 07:00:00,5,lecce,29.33,29.72,30.19,1,53.31,54.27,55.41,1,0.0,1,2.99,5.59,1,265.07,247.5,1,227.96,278.42,1,1003.91,1,40.345568,18.177348
2024-07-19 07:30:00,5,lecce,30.06,30.18,30.3,1,53.56,54.48,55.31,1,0.0,1,3.61,6.15,1,288.48,292.5,1,329.65,381.14,1,1003.98,1,40.345568,18.177348
2024-07-19 08:00:00,5,lecce,29.96,30.03,30.13,1,56.41,57.35,58.61,1,0.0,1,4.35,6.52,1,291.49,292.5,1,433.87,481.2,1,1004.01,1,40.345568,18.177348
2024-07-19 08:30:00,5,lecce,30.1,30.25,30.45,1,53.53,55.95,58.39,1,0.0,1,4.43,6.52,1,291.27,292.5,1,534.93,584.68,1,1003.88,1,40.345568,18.177348
2024-07-19 09:00:00,5,lecce,30.2,30.35,30.47,1,53.5,55.91,58.17,1,0.0,1,4.63,6.14,1,300.92,292.5,1,633.14,678.29,1,1003.76,1,40.345568,18.177348
2024-07-19 09:30:00,5,lecce,30.27,30.34,30.39,1,53.77,55.72,57.93,1,0.0,1,5.15,6.33,1,312.74,315.0,1,722.08,762.59,1,1003.76,1,40.345568,18.177348
2024-07-19 10:00:00,5,lecce,30.15,30.25,30.54,1,54.42,59.9,63.45,1,0.0,1,5.27,6.51,1,323.77,315.0,1,800.29,832.77,1,1003.66,1,40.345568,18.177348
2024-07-19 10:30:00,5,lecce,29.76,30.08,30.65,1,59.31,62.11,65.5,1,0.0,1,5.71,7.08,1,323.62,315.0,1,865.68,892.95,1,1003.67,1,40.345568,18.177348
2024-07-19 11:00:00,5,lecce,29.76,29.99,30.1,1,63.4,64.77,67.36,1,0.0,1,5.39,6.89,1,326.07,315.0,1,919.16,939.59,1,1003.63,1,40.345568,18.177348
2024-07-19 11:30:00,5,lecce,29.84,29.94,30.13,1,63.9,66.11,68.36,1,0.0,1,4.76,6.51,1,326.42,315.0,1,954.04,965.02,1,1003.6,1,40.345568,18.177348
2024-07-19 12:00:00,5,lecce,30.08,30.57,30.83,1,64.47,65.86,67.4,1,0.0,1,3.93,5.41,1,333.59,337.5,1,920.25,976.68,1,1003.44,1,40.345568,18.177348
2024-07-19 12:30:00,5,lecce,30.57,30.79,30.92,1,65.21,67.31,69.25,1,0.0,1,3.55,4.49,1,335.43,337.5,1,971.18,977.12,1,1003.22,1,40.345568,18.177348
2024-07-19 13:00:00,5,lecce,30.76,30.94,31.1,1,68.88,71.09,74.65,1,0.0,1,4.15,5.23,1,335.21,337.5,1,953.94,964.69,1,1002.98,1,40.345568,18.177348
2024-07-19 13:30:00,5,lecce,29.77,30.65,31.26,1,73.57,77.28,82.34,1,0.0,1,5.48,6.89,1,329.94,337.5,1,928.44,944.58,1,1002.67,1,40.345568,18.177348
2024-07-19 14:00:00,5,lecce,29.43,29.7,29.99,1,79.96,81.63,83.71,1,0.0,1,4.46,5.42,1,325.53,315.0,1,882.11,906.83,1,1002.56,1,40.345568,18.177348
2024-07-19 14:30:00,5,lecce,30.14,30.48,31.1,1,77.71,79.78,81.25,1,0.0,1,3.94,4.87,1,333.34,337.5,1,821.7,853.3,1,1002.22,1,40.345568,18.177348
2024-07-19 15:00:00,5,lecce,31.06,31.47,31.73,1,74.9,76.42,78.26,1,0.0,1,3.61,4.68,1,343.34,337.5,1,748.61,787.24,1,1001.71,1,40.345568,18.177348
2024-07-19 15:30:00,5,lecce,31.62,31.76,31.99,1,71.42,74.2,76.63,1,0.0,1,3.08,4.31,1,349.81,337.5,1,660.09,703.07,1,1001.43,1,40.345568,18.177348
2024-07-19 16:00:00,5,lecce,31.99,32.16,32.36,1,70.06,71.41,72.87,1,0.0,1,3.16,4.68,1,350.07,0.0,1,563.87,610.9,1,1000.98,1,40.345568,18.177348
2024-07-19 16:30:00,5,lecce,31.66,31.9,32.1,1,72.99,74.68,76.63,1,0.0,1,2.89,4.48,1,350.11,0.0,1,462.23,511.95,1,1000.69,1,40.345568,18.177348
2024-07-19 17:00:00,5,lecce,31.63,31.95,32.3,1,73.88,75.31,76.94,1,0.0,1,2.46,3.95,1,351.8,0.0,1,359.02,411.23,1,1000.63,1,40.345568,18.177348
2024-07-19 17:30:00,5,lecce,31.35,31.55,31.71,1,75.09,76.36,78.0,1,0.0,1,2.54,3.76,1,354.76,0.0,1,253.23,302.85,1,1000.8,1,40.345568,18.177348
2024-07-19 18:00:00,5,lecce,30.67,30.91,31.34,1,77.84,78.84,80.42,1,0.0,1,1.43,2.29,1,343.89,337.5,1,153.15,201.7,1,1000.93,1,40.345568,18.177348
2024-07-19 18:30:00,5,lecce,30.04,30.26,30.63,1,72.58,77.47,80.42,1,0.0,1,1.01,2.11,1,306.73,292.5,1,62.71,104.08,1,1000.93,1,40.345568,18.177348
2024-07-19 19:00:00,5,lecce,29.9,30.06,30.17,1,68.27,70.73,74.54,1,0.0,1,1.12,2.1,1,294.6,315.0,1,0.0,20.58,1,1000.91,1,40.345568,18.177348
2024-07-19 19:30:00,5,lecce,29.57,29.72,29.9,1,62.41,69.43,74.66,1,0.0,1,1.19,2.3,1,300.02,315.0,1,0.0,0.0,1,1000.89,1,40.345568,18.177348
2024-07-19 20:00:00,5,lecce,29.82,30.11,30.34,1,55.16,59.42,64.43,1,0.0,1,1.07,2.3,1,289.33,315.0,1,0.0,0.0,1,1000.89,1,40.345568,18.177348
2024-07-19 20:30:00,5,lecce,30.18,30.28,30.39,1,54.05,58.2,65.2,1,0.0,1,1.92,3.03,1,298.85,292.5,1,0.0,0.0,1,1000.92,1,40.345568,18.177348
2024-07-19 21:00:00,5,lecce,30.3,30.48,30.64,1,53.76,55.5,59.17,1,0.0,1,1.94,3.03,1,276.44,292.5,1,0.0,0.0,1,1001.0,1,40.345568,18.177348
2024-07-19 21:30:00,5,lecce,29.6,29.84,30.3,1,57.79,64.48,68.6,1,0.0,1,2.48,3.03,1,301.9,292.5,1,0.0,0.0,1,1001.06,1,40.345568,18.177348
2024-07-19 22:00:00,5,lecce,29.62,29.82,30.12,1,58.81,62.17,65.53,1,0.0,1,1.79,3.21,1,268.15,292.5,1,0.0,0.0,1,1001.01,1,40.345568,18.177348
2024-07-19 22:30:00,5,lecce,30.06,30.14,30.22,1,55.0,56.35,58.61,1,0.0,1,1.58,2.66,1,224.61,225.0,1,0.0,0.0,1,1000.91,1,40.345568,18.177348
2024-07-19 23:00:00,5,lecce,29.98,30.04,30.12,1,54.7,55.52,56.39,1,0.0,1,1.04,2.3,1,216.37,202.5,1,0.0,0.0,1,1000.72,1,40.345568,18.177348
2024-07-19 23:30:00,5,lecce,29.79,29.89,30.02,1,53.57,55.16,55.76,1,0.0,1,0.81,1.94,1,231.36,247.5,1,0.0,0.0,1,1000.65,1,40.345568,18.177348
2024-07-20 00:00:00,5,lecce,29.66,29.74,29.83,1,53.44,54.32,54.95,1,0.0,1,0.82,1.93,1,207.78,202.5,1,0.0,0.0,1,1000.48,1,40.345568,18.177348
2024-07-20 00:30:00,5,lecce,28.49,29.1,29.69,1,54.8,56.01,56.83,1,0.0,1,1.59,2.85,1,158.92,157.5,1,0.0,0.0,1,1000.18,1,40.345568,18.177348
2024-07-20 01:00:00,5,lecce,28.31,28.41,28.49,1,52.8,54.56,55.52,1,0.0,1,2.09,2.85,1,177.53,180.0,1,0.0,0.0,1,999.82,1,40.345568,18.177348
2024-07-20 01:30:00,5,lecce,28.12,28.34,28.49,1,52.59,53.46,54.06,1,0.0,1,1.97,2.66,1,170.18,180.0,1,0.0,0.0,1,999.6,1,40.345568,18.177348
2024-07-20 02:00:00,5,lecce,27.93,28.0,28.17,1,49.82,51.57,53.86,1,0.0,1,2.17,2.84,1,190.33,202.5,1,0.0,0.0,1,999.34,1,40.345568,18.177348
2024-07-20 02:30:00,5,lecce,28.06,28.16,28.24,1,48.7,49.76,50.91,1,0.0,1,1.43,2.12,1,201.28,202.5,1,0.0,0.0,1,999.21,1,40.345568,18.177348
2024-07-20 03:00:00,5,lecce,27.89,27.98,28.09,1,47.75,48.12,48.92,1,0.0,1,1.68,2.48,1,203.47,202.5,1,0.0,0.0,1,998.98,1,40.345568,18.177348
2024-07-20 03:30:00,5,lecce,27.51,27.83,28.02,1,47.0,47.41,48.18,1,0.0,1,1.73,2.48,1,204.95,202.5,1,0.0,0.0,1,998.87,1,40.345568,18.177348
2024-07-20 04:00:00,5,lecce,27.3,27.4,27.55,1,47.24,48.46,52.26,1,0.0,1,2.16,2.67,1,201.25,202.5,1,0.0,0.0,1,998.78,1,40.345568,18.177348
2024-07-20 04:30:00,5,lecce,27.48,27.8,27.95,1,50.18,54.32,57.4,1,0.0,1,2.06,2.84,1,228.86,225.0,1,0.0,0.0,1,998.63,1,40.345568,18.177348
2024-07-20 05:00:00,5,lecce,27.73,28.02,28.22,1,47.11,51.4,57.23,1,0.0,1,2.03,3.02,1,223.61,225.0,1,0.0,0.0,1,998.51,1,40.345568,18.177348
2024-07-20 05:30:00,5,lecce,27.59,27.82,28.05,1,43.61,45.77,47.13,1,0.0,1,2.16,2.84,1,196.77,202.5,1,0.0,11.47,1,998.39,1,40.345568,18.177348
2024-07-20 06:00:00,5,lecce,27.51,27.61,27.69,1,43.49,44.14,44.77,1,0.0,1,2.16,2.85,1,175.48,157.5,1,48.83,83.44,1,998.51,1,40.345568,18.177348
2024-07-20 06:30:00,5,lecce,27.6,28.04,28.44,1,42.25,42.97,43.71,1,0.0,1,1.82,3.2,1,175.82,180.0,1,126.92,171.93,1,998.64,1,40.345568,18.177348
2024-07-20 07:00:00,5,lecce,28.47,28.96,29.6,1,41.11,41.95,42.62,1,0.0,1,1.31,2.12,1,155.02,157.5,1,210.44,268.21,1,998.64,1,40.345568,18.177348
2024-07-20 07:30:00,5,lecce,29.74,30.6,32.1,1,35.7,38.73,40.66,1,0.0,1,0.85,2.12,1,163.46,157.5,1,321.52,371.48,1,998.49,1,40.345568,18.177348
2024-07-20 08:00:00,5,lecce,32.1,32.92,33.52,1,35.53,38.81,41.97,1,0.0,1,0.82,1.94,1,15.25,67.5,1,420.62,466.53,1,998.39,1,40.345568,18.177348
2024-07-20 08:30:00,5,lecce,31.88,32.37,32.93,1,42.66,50.29,56.54,1,0.0,1,1.36,2.3,1,19.15,22.5,1,520.49,564.15,1,998.35,1,40.345568,18.177348
2024-07-20 09:00:00,5,lecce,31.79,32.03,32.2,1,55.43,57.27,58.66,1,0.0,1,1.7,3.39,1,35.91,22.5,1,611.31,652.2,1,998.27,1,40.345568,18.177348
2024-07-20 09:30:00,5,lecce,31.36,31.58,31.76,1,55.98,59.01,61.32,1,0.0,1,2.28,3.93,1,24.89,22.5,1,694.1,730.82,1,998.34,1,40.345568,18.177348
2024-07-20 10:00:00,5,lecce,31.35,31.56,31.79,1,55.8,57.7,59.41,1,0.0,1,2.18,4.12,1,23.94,22.5,1,769.09,801.67,1,998.33,1,40.345568,18.177348
2024-07-20 10:30:00,5,lecce,31.79,32.28,32.52,1,55.93,56.86,57.73,1,0.0,1,2.23,4.12,1,19.76,22.5,1,830.97,856.86,1,998.25,1,40.345568,18.177348
2024-07-20 11:00:00,5,lecce,31.55,31.96,32.38,1,56.75,58.4,60.29,1,0.0,1,2.78,4.32,1,28.78,22.5,1,886.6,904.61,1,998.01,1,40.345568,18.177348
2024-07-20 11:30:00,5,lecce,31.69,31.87,32.01,1,57.14,58.84,60.1,1,0.0,1,2.42,4.31,1,33.22,22.5,1,927.79,977.9,1,997.82,1,40.345568,18.177348
2024-07-20 12:00:00,5,lecce,31.45,31.82,32.05,1,56.13,57.74,59.4,1,0.0,1,1.86,4.5,1,46.54,45.0,1,692.7,1148.58,1,997.66,1,40.345568,18.177348
2024-07-20 12:30:00,5,lecce,31.07,31.38,31.55,1,56.67,61.03,65.23,1,0.0,1,2.25,5.04,1,55.17,67.5,1,924.01,1012.32,1,997.39,1,40.345568,18.177348
2024-07-20 13:00:00,5,lecce,31.21,31.42,31.59,1,61.87,65.59,69.09,1,0.0,1,2.16,5.23,1,57.6,67.5,1,927.82,940.7,1,997.04,1,40.345568,18.177348
2024-07-20 13:30:00,5,lecce,31.1,31.23,31.42,1,67.61,70.97,72.24,1,0.0,1,2.14,4.85,1,51.02,45.0,1,886.28,916.71,1,996.94,1,40.345568,18.177348
2024-07-20 14:00:00,5,lecce,31.17,31.31,31.4,1,69.41,71.67,72.87,1,0.0,1,2.08,4.31,1,49.94,45.0,1,852.67,875.96,1,996.73,1,40.345568,18.177348
2024-07-20 14:30:00,5,lecce,31.04,31.17,31.32,1,67.96,70.6,73.25,1,0.0,1,2.02,4.49,1,52.21,45.0,1,675.89,834.43,1,996.61,1,40.345568,18.177348
2024-07-20 15:00:00,5,lecce,31.02,31.15,31.36,1,71.17,72.02,73.21,1,0.0,1,2.45,5.04,1,40.74,45.0,1,644.12,795.89,1,996.56,1,40.345568,18.177348
2024-07-20 15:30:00,5,lecce,31.28,31.41,31.52,1,69.14,70.34,72.1,1,0.0,1,1.86,4.13,1,52.14,67.5,1,639.71,669.53,1,996.58,1,40.345568,18.177348
2024-07-20 16:00:00,5,lecce,30.76,31.07,31.41,1,61.73,69.5,71.89,1,0.0,1,2.01,4.49,1,50.11,67.5,1,433.4,628.77,1,996.67,1,40.345568,18.177348
2024-07-20 16:30:00,5,lecce,31.35,31.89,32.25,1,56.61,63.1,69.14,1,0.0,1,2.07,4.86,1,33.34,45.0,1,448.61,497.07,1,996.42,1,40.345568,18.177348
2024-07-20 17:00:00,5,lecce,31.55,31.94,32.21,1,68.82,69.49,70.49,1,0.0,1,2.16,4.29,1,24.44,22.5,1,342.64,397.02,1,996.45,1,40.345568,18.177348
2024-07-20 17:30:00,5,lecce,31.82,31.95,32.07,1,69.67,71.26,72.16,1,0.0,1,1.57,3.4,1,20.35,22.5,1,180.3,280.42,1,996.4,1,40.345568,18.177348
2024-07-20 18:00:00,5,lecce,30.89,31.25,31.77,1,71.6,73.56,75.71,1,0.0,1,1.2,2.3,1,26.95,45.0,1,114.21,163.82,1,996.45,1,40.345568,18.177348
2024-07-20 18:30:00,5,lecce,30.0,30.68,31.3,1,73.87,76.97,78.63,1,0.0,1,3.11,5.6,1,350.75,0.0,1,24.3,87.98,1,997.05,1,40.345568,18.177348
2024-07-20 19:00:00,5,lecce,29.54,29.78,30.06,1,76.78,77.77,79.85,1,0.0,1,2.69,4.67,1,351.03,337.5,1,0.0,0.0,1,996.93,1,40.345568,18.177348
2024-07-20 19:30:00,5,lecce,29.31,29.45,29.55,1,80.2,81.88,83.61,1,0.0,1,2.02,3.96,1,356.82,0.0,1,0.0,0.0,1,997.12,1,40.345568,18.177348
2024-07-20 20:00:00,5,lecce,28.77,29.07,29.38,1,83.49,84.7,85.94,1,0.0,1,2.06,3.01,1,346.24,337.5,1,0.0,0.0,1,997.46,1,40.345568,18.177348
2024-07-20 20:30:00,5,lecce,28.68,28.83,28.95,1,83.4,84.55,86.17,1,0.0,1,1.61,2.67,1,348.19,337.5,1,0.0,0.0,1,997.66,1,40.345568,18.177348
2024-07-20 21:00:00,5,lecce,28.32,28.77,28.97,1,83.61,85.8,88.98,1,0.0,1,2.25,3.01,1,336.15,337.5,1,0.0,0.0,1,997.8,1,40.345568,18.177348
2024-07-20 21:30:00,5,lecce,28.05,28.2,28.42,1,88.95,90.09,91.38,1,0.0,1,2.23,3.22,1,326.52,337.5,1,0.0,0.0,1,997.85,1,40.345568,18.177348
2024-07-20 22:00:00,5,lecce,27.89,27.98,28.1,1,90.44,91.01,91.45,1,0.0,1,2.56,3.92,1,316.38,315.0,1,0.0,0.0,1,997.82,1,40.345568,18.177348
2024-07-20 22:30:00,5,lecce,27.85,27.95,28.05,1,90.02,90.97,91.91,1,0.0,1,2.52,3.78,1,321.66,315.0,1,0.0,0.0,1,997.81,1,40.345568,18.177348
2024-07-20 23:00:00,5,lecce,27.82,27.89,27.95,1,90.09,90.57,90.87,1,0.0,1,2.89,3.76,1,312.21,315.0,1,0.0,0.0,1,997.86,1,40.345568,18.177348
2024-07-20 23:30:00,5,lecce,27.87,27.93,27.98,1,86.46,87.69,90.15,1,0.0,1,2.52,3.38,1,309.68,315.0,1,0.0,0.0,1,997.91,1,40.345568,18.177348
2024-07-21 00:00:00,5,lecce,27.95,28.0,28.05,1,85.3,86.6,87.52,1,0.0,1,2.31,3.21,1,293.92,315.0,1,0.0,0.0,1,997.85,1,40.345568,18.177348
2024-07-21 00:30:00,5,lecce,27.89,27.94,27.98,1,87.06,88.02,89.04,1,0.0,1,2.63,3.75,1,296.3,292.5,1,0.0,0.0,1,997.87,1,40.345568,18.177348
2024-07-21 01:00:00,5,lecce,27.76,27.85,27.9,1,87.73,89.1,90.08,1,0.0,1,3.68,5.04,1,309.43,315.0,1,0.0,0.0,1,997.76,1,40.345568,18.177348
2024-07-21 01:30:00,5,lecce,27.86,27.95,28.07,1,84.83,87.05,88.93,1,0.0,1,4.4,5.41,1,330.83,337.5,1,0.0,0.0,1,997.75,1,40.345568,18.177348
2024-07-21 02:00:00,5,lecce,27.6,27.76,27.91,1,87.2,88.99,90.08,1,0.0,1,4.63,6.13,1,326.04,315.0,1,0.0,0.0,1,997.64,1,40.345568,18.177348
2024-07-21 02:30:00,5,lecce,27.69,27.79,27.91,1,88.85,89.3,89.7,1,0.0,1,4.58,6.53,1,341.65,337.5,1,0.0,0.0,1,997.66,1,40.345568,18.177348
2024-07-21 03:00:00,5,lecce,27.59,27.66,27.76,1,88.49,89.25,89.96,1,0.0,1,4.02,5.78,1,343.56,337.5,1,0.0,0.0,1,997.63,1,40.345568,18.177348
2024-07-21 03:30:00,5,lecce,27.59,27.68,27.72,1,87.81,88.2,88.67,1,0.0,1,3.7,5.61,1,346.08,337.5,1,0.0,0.0,1,997.7,1,40.345568,18.177348
2024-07-21 04:00:00,5,lecce,27.6,27.68,27.74,1,87.91,88.42,88.89,1,0.0,1,2.67,5.39,1,0.67,0.0,1,0.0,0.0,1,997.65,1,40.345568,18.177348
2024-07-21 04:30:00,5,lecce,27.21,27.47,27.72,1,86.97,88.14,89.17,1,0.0,1,3.09,5.22,1,313.61,292.5,1,0.0,0.0,1,997.72,1,40.345568,18.177348
2024-07-21 05:00:00,5,lecce,27.06,27.13,27.21,1,82.0,84.68,86.82,1,0.0,1,2.21,3.77,1,279.5,292.5,1,0.0,0.0,1,997.82,1,40.345568,18.177348
2024-07-21 05:30:00,5,lecce,27.01,27.11,27.28,1,79.69,80.69,81.99,1,0.0,1,2.45,3.59,1,270.33,270.0,1,0.0,0.0,1,997.95,1,40.345568,18.177348
2024-07-21 06:00:00,5,lecce,27.21,27.35,27.52,1,78.39,79.33,80.06,1,0.0,1,2.46,3.93,1,284.52,292.5,1,34.82,80.87,1,998.14,1,40.345568,18.177348
2024-07-21 06:30:00,5,lecce,27.0,27.24,27.41,1,78.92,81.0,83.77,1,0.0,1,3.17,4.68,1,301.3,315.0,1,105.35,256.99,1,998.33,1,40.345568,18.177348
2024-07-21 07:00:00,5,lecce,26.92,27.04,27.16,1,83.62,84.47,85.54,1,0.0,1,3.61,5.05,1,315.84,315.0,1,112.75,243.33,1,998.63,1,40.345568,18.177348
2024-07-21 07:30:00,5,lecce,26.88,27.03,27.24,1,83.48,84.63,85.69,1,0.0,1,3.54,5.23,1,308.52,315.0,1,165.48,407.01,1,998.76,1,40.345568,18.177348
2024-07-21 08:00:00,5,lecce,27.18,27.48,27.65,1,83.74,84.64,85.54,1,0.0,1,4.17,5.39,1,317.04,315.0,1,414.56,493.19,1,998.79,1,40.345568,18.177348
2024-07-21 08:30:00,5,lecce,27.59,27.78,28.05,1,81.05,82.98,84.1,1,0.0,1,3.79,5.21,1,321.3,315.0,1,530.55,582.35,1,998.82,1,40.345568,18.177348
2024-07-21 09:00:00,5,lecce,27.88,28.13,28.49,1,79.37,81.97,84.38,1,0.0,1,3.95,4.87,1,328.62,337.5,1,625.9,664.86,1,998.85,1,40.345568,18.177348
2024-07-21 09:30:00,5,lecce,28.46,28.85,29.44,1,76.44,78.9,81.29,1,0.0,1,3.67,4.86,1,339.35,337.5,1,715.3,754.48,1,998.98,1,40.345568,18.177348
2024-07-21 10:00:00,5,lecce,29.39,29.82,30.32,1,74.0,75.96,77.37,1,0.0,1,3.22,4.87,1,348.29,337.5,1,788.89,823.33,1,999.14,1,40.345568,18.177348
2024-07-21 10:30:00,5,lecce,30.44,30.89,31.14,1,70.54,71.86,73.71,1,0.0,1,3.01,5.4,1,357.87,0.0,1,855.47,886.4,1,999.13,1,40.345568,18.177348
2024-07-21 11:00:00,5,lecce,30.97,31.14,31.38,1,69.62,70.42,71.3,1,0.0,1,3.02,5.22,1,4.62,0.0,1,911.25,928.6,1,999.21,1,40.345568,18.177348
2024-07-21 11:30:00,5,lecce,31.08,31.26,31.5,1,68.43,69.76,71.11,1,0.0,1,3.12,5.78,1,1.18,0.0,1,945.08,958.68,1,999.12,1,40.345568,18.177348
2024-07-21 12:00:00,5,lecce,30.93,31.15,31.32,1,69.5,70.31,71.22,1,0.0,1,3.31,6.33,1,8.05,0.0,1,915.54,973.13,1,998.94,1,40.345568,18.177348
2024-07-21 12:30:00,5,lecce,30.83,30.92,31.04,1,71.07,72.03,72.98,1,0.0,1,3.57,6.88,1,6.33,22.5,1,968.62,974.01,1,998.82,1,40.345568,18.177348
2024-07-21 13:00:00,5,lecce,30.93,31.04,31.22,1,69.04,70.81,72.48,1,0.0,1,3.47,5.97,1,13.27,22.5,1,953.51,967.46,1,998.66,1,40.345568,18.177348
2024-07-21 13:30:00,5,lecce,31.16,31.27,31.64,1,67.48,68.92,69.57,1,0.0,1,3.24,5.6,1,12.64,22.5,1,916.16,936.25,1,998.54,1,40.345568,18.177348
2024-07-21 14:00:00,5,lecce,31.19,31.47,31.65,1,67.97,68.94,70.22,1,0.0,1,3.23,5.59,1,9.77,22.5,1,869.52,892.73,1,998.4,1,40.345568,18.177348
2024-07-21 14:30:00,5,lecce,31.45,31.7,31.96,1,67.53,68.58,69.69,1,0.0,1,2.35,4.69,1,19.01,22.5,1,811.12,845.65,1,998.46,1,40.345568,18.177348
2024-07-21 15:00:00,5,lecce,30.98,31.51,32.14,1,65.89,69.6,72.1,1,0.0,1,2.55,4.5,1,29.34,22.5,1,742.02,775.36,1,998.45,1,40.345568,18.177348
2024-07-21 15:30:00,5,lecce,30.43,30.94,31.31,1,69.64,72.29,74.84,1,0.0,1,2.42,4.67,1,36.13,45.0,1,656.39,700.84,1,998.53,1,40.345568,18.177348
2024-07-21 16:00:00,5,lecce,30.2,30.37,30.49,1,73.76,75.3,76.42,1,0.0,1,2.47,4.68,1,41.5,45.0,1,551.2,640.21,1,998.39,1,40.345568,18.177348
2024-07-21 16:30:00,5,lecce,30.06,30.3,30.41,1,74.19,75.49,76.71,1,0.0,1,1.97,4.29,1,44.55,45.0,1,461.99,517.4,1,998.15,1,40.345568,18.177348
2024-07-21 17:00:00,5,lecce,30.0,30.09,30.16,1,74.22,75.53,76.96,1,0.0,1,1.8,4.13,1,52.36,45.0,1,359.62,408.23,1,998.12,1,40.345568,18.177348
2024-07-21 17:30:00,5,lecce,29.92,30.25,30.49,1,72.72,73.82,75.0,1,0.0,1,1.56,3.94,1,56.59,67.5,1,257.84,306.08,1,998.21,1,40.345568,18.177348
2024-07-21 18:00:00,5,lecce,29.8,29.94,30.06,1,74.65,75.9,77.19,1,0.0,1,1.49,3.2,1,57.77,45.0,1,157.65,205.25,1,998.24,1,40.345568,18.177348
2024-07-21 18:30:00,5,lecce,29.16,29.49,29.81,1,76.96,78.37,79.68,1,0.0,1,1.81,3.75,1,44.95,45.0,1,53.56,104.97,1,998.15,1,40.345568,18.177348
2024-07-21 19:00:00,5,lecce,28.44,28.7,29.15,1,79.32,80.7,81.36,1,0.0,1,1.52,3.74,1,40.68,45.0,1,0.0,0.0,1,998.21,1,40.345568,18.177348
2024-07-21 19:30:00,5,lecce,28.2,28.36,28.46,1,81.31,82.04,82.48,1,0.0,1,1.08,2.31,1,47.37,45.0,1,0.0,0.0,1,998.32,1,40.345568,18.177348
2024-07-21 20:00:00,5,lecce,28.07,28.16,28.26,1,82.52,83.29,83.57,1,0.0,1,0.68,1.57,1,34.74,67.5,1,0.0,0.0,1,998.42,1,40.345568,18.177348
2024-07-21 20:30:00,5,lecce,27.95,28.05,28.16,1,83.14,83.46,83.89,1,0.0,1,0.59,1.58,1,116.98,90.0,1,0.0,0.0,1,998.78,1,40.345568,18.177348
2024-07-21 21:00:00,5,lecce,28.01,28.13,28.2,1,81.57,82.23,83.16,1,0.0,1,0.84,2.14,1,145.78,135.0,1,0.0,0.0,1,999.21,1,40.345568,18.177348
2024-07-21 21:30:00,5,lecce,28.04,28.11,28.19,1,80.9,81.42,82.04,1,0.0,1,0.84,2.31,1,145.23,135.0,1,0.0,0.0,1,998.96,1,40.345568,18.177348
2024-07-21 22:00:00,5,lecce,28.12,28.19,28.26,1,80.96,81.73,82.82,1,0.0,1,0.6,1.93,1,47.28,45.0,1,0.0,0.0,1,998.79,1,40.345568,18.177348
2024-07-21 22:30:00,5,lecce,27.94,28.03,28.2,1,82.67,83.19,83.86,1,0.0,1,0.68,1.73,1,43.33,67.5,1,0.0,0.0,1,998.75,1,40.345568,18.177348
2024-07-21 23:00:00,5,lecce,27.94,28.0,28.05,1,83.95,84.35,84.75,1,0.0,1,0.25,1.01,1,68.75,67.5,1,0.0,0.0,1,998.96,1,40.345568,18.177348
2024-07-21 23:30:00,5,lecce,27.93,28.02,28.15,1,84.03,84.49,85.24,1,0.0,1,0.87,1.4,1,24.83,22.5,1,0.0,0.0,1,999.09,1,40.345568,18.177348
2024-07-22 00:00:00,5,lecce,27.79,27.9,28.05,1,84.42,85.05,85.31,1,0.0,1,0.55,1.04,1,45.63,45.0,1,0.0,0.0,1,999.11,1,40.345568,18.177348
2024-07-22 00:30:00,5,lecce,27.71,27.77,27.84,1,85.25,85.89,86.48,1,0.0,1,0.38,1.04,1,37.89,22.5,1,0.0,0.0,1,999.25,1,40.345568,18.177348
2024-07-22 01:00:00,5,lecce,27.14,27.45,27.79,1,84.42,85.14,86.13,1,0.0,1,1.14,2.3,1,161.37,157.5,1,0.0,0.0,1,999.13,1,40.345568,18.177348
2024-07-22 01:30:00,5,lecce,27.0,27.1,27.18,1,70.1,76.44,84.68,1,0.0,1,1.72,2.86,1,167.19,157.5,1,0.0,0.0,1,998.97,1,40.345568,18.177348
2024-07-22 02:00:00,5,lecce,26.95,27.01,27.06,1,65.16,66.76,69.72,1,0.0,1,1.83,2.49,1,192.29,202.5,1,0.0,0.0,1,999.03,1,40.345568,18.177348
2024-07-22 02:30:00,5,lecce,26.95,27.0,27.08,1,63.52,64.72,65.62,1,0.0,1,1.69,2.48,1,197.44,202.5,1,0.0,0.0,1,998.88,1,40.345568,18.177348
2024-07-22 03:00:00,5,lecce,26.83,26.95,27.0,1,62.77,63.48,63.96,1,0.0,1,1.38,1.94,1,198.61,202.5,1,0.0,0.0,1,998.6,1,40.345568,18.177348
2024-07-22 03:30:00,5,lecce,26.2,26.55,26.85,1,62.57,62.88,63.18,1,0.0,1,1.63,2.3,1,175.82,180.0,1,0.0,0.0,1,998.4,1,40.345568,18.177348
2024-07-22 04:00:00,5,lecce,25.83,26.03,26.25,1,63.11,63.78,64.48,1,0.0,1,1.6,2.48,1,166.32,157.5,1,0.0,0.0,1,998.23,1,40.345568,18.177348
2024-07-22 04:30:00,5,lecce,25.74,25.79,25.86,1,63.55,63.88,64.23,1,0.0,1,1.72,2.48,1,172.93,180.0,1,0.0,0.0,1,998.21,1,40.345568,18.177348
2024-07-22 05:00:00,5,lecce,25.7,25.79,25.93,1,63.6,63.88,64.09,1,0.0,1,1.88,2.31,1,181.79,180.0,1,0.0,0.0,1,998.26,1,40.345568,18.177348
2024-07-22 05:30:00,5,lecce,25.88,26.02,26.15,1,62.94,63.44,64.08,1,0.0,1,1.8,2.48,1,184.77,180.0,1,0.0,11.69,1,998.43,1,40.345568,18.177348
2024-07-22 06:00:00,5,lecce,26.21,26.56,26.76,1,61.37,62.13,63.16,1,0.0,1,1.44,2.67,1,171.7,180.0,1,51.99,91.76,1,998.48,1,40.345568,18.177348
2024-07-22 06:30:00,5,lecce,26.61,27.01,27.36,1,60.7,61.35,62.13,1,0.0,1,1.81,2.65,1,179.96,180.0,1,132.64,174.26,1,998.71,1,40.345568,18.177348
2024-07-22 07:00:00,5,lecce,27.4,27.83,28.53,1,61.16,62.22,64.4,1,0.0,1,1.68,3.22,1,160.64,180.0,1,216.79,267.98,1,999.08,1,40.345568,18.177348
2024-07-22 07:30:00,5,lecce,28.61,29.64,30.85,1,58.09,61.44,64.83,1,0.0,1,0.58,1.57,1,143.19,157.5,1,318.93,366.82,1,999.32,1,40.345568,18.177348
2024-07-22 08:00:00,5,lecce,30.88,31.39,31.79,1,56.05,58.52,59.72,1,0.0,1,0.85,2.29,1,27.83,22.5,1,414.95,468.09,1,999.27,1,40.345568,18.177348
2024-07-22 08:30:00,5,lecce,31.35,31.58,31.75,1,60.09,62.6,65.84,1,0.0,1,1.46,3.03,1,23.21,22.5,1,517.86,564.37,1,999.23,1,40.345568,18.177348
2024-07-22 09:00:00,5,lecce,30.91,31.19,31.36,1,65.9,66.8,67.86,1,0.0,1,1.79,4.11,1,26.06,22.5,1,611.38,657.2,1,999.32,1,40.345568,18.177348
2024-07-22 09:30:00,5,lecce,30.7,30.82,30.92,1,65.17,66.91,67.86,1,0.0,1,2.31,4.86,1,21.87,22.5,1,699.29,742.82,1,999.34,1,40.345568,18.177348
2024-07-22 10:00:00,5,lecce,30.83,31.03,31.33,1,64.7,65.64,66.43,1,0.0,1,2.14,4.67,1,24.06,22.5,1,781.91,821.33,1,999.37,1,40.345568,18.177348
2024-07-22 10:30:00,5,lecce,30.84,31.21,31.45,1,63.59,65.12,66.5,1,0.0,1,2.19,4.31,1,30.76,22.5,1,768.93,1236.74,1,999.45,1,40.345568,18.177348
2024-07-22 11:00:00,5,lecce,30.92,31.05,31.33,1,65.57,68.21,70.04,1,0.0,1,2.49,4.49,1,30.7,22.5,1,806.14,1250.73,1,999.61,1,40.345568,18.177348
2024-07-22 11:30:00,5,lecce,30.58,31.11,31.61,1,67.97,71.19,74.18,1,0.0,1,3.22,5.59,1,30.03,22.5,1,693.59,1263.72,1,999.58,1,40.345568,18.177348
2024-07-22 12:00:00,5,lecce,29.88,30.32,30.56,1,72.67,75.03,77.16,1,0.0,1,3.53,5.97,1,27.52,22.5,1,398.61,552.82,1,999.63,1,40.345568,18.177348
2024-07-22 12:30:00,5,lecce,29.46,29.64,29.92,1,76.36,77.37,79.06,1,0.0,1,2.8,5.61,1,36.53,45.0,1,250.02,370.59,1,999.68,1,40.345568,18.177348
2024-07-22 13:00:00,5,lecce,29.47,30.24,30.97,1,72.9,75.67,78.13,1,0.0,1,3.43,5.59,1,33.39,22.5,1,816.89,1244.3,1,999.49,1,40.345568,18.177348
2024-07-22 13:30:00,5,lecce,29.21,29.73,30.67,1,73.13,75.82,78.11,1,0.0,1,2.5,4.85,1,43.35,45.0,1,180.1,295.86,1,999.11,1,40.345568,18.177348
2024-07-22 14:00:00,5,lecce,28.99,29.12,29.24,1,74.35,75.77,77.13,1,0.0,1,1.69,3.77,1,57.21,45.0,1,106.18,152.39,1,999.23,1,40.345568,18.177348
2024-07-22 14:30:00,5,lecce,29.03,29.34,29.74,1,73.2,75.58,77.65,1,0.0,1,1.64,4.3,1,50.67,67.5,1,285.33,769.13,1,999.46,1,40.345568,18.177348
2024-07-22 15:00:00,5,lecce,29.53,29.67,29.82,1,69.91,72.26,74.18,1,0.0,1,1.23,3.02,1,43.76,45.0,1,154.17,235.11,1,999.55,1,40.345568,18.177348
2024-07-22 15:30:00,5,lecce,29.65,29.75,29.84,1,69.07,71.44,73.38,1,0.0,1,1.28,3.39,1,50.73,45.0,1,179.95,364.27,1,999.48,1,40.345568,18.177348
2024-07-22 16:00:00,5,lecce,29.38,29.73,29.98,1,73.35,74.11,74.93,1,0.0,1,2.34,5.24,1,23.55,22.5,1,163.92,391.58,1,998.77,1,40.345568,18.177348
2024-07-22 16:30:00,5,lecce,29.15,29.23,29.36,1,74.54,75.68,76.41,1,0.0,1,2.72,5.41,1,12.13,22.5,1,99.86,148.5,1,998.79,1,40.345568,18.177348
2024-07-22 17:00:00,5,lecce,28.99,29.27,29.47,1,74.99,77.28,79.54,1,0.0,1,4.17,6.7,1,348.61,337.5,1,103.54,201.03,1,999.12,1,40.345568,18.177348
2024-07-22 17:30:00,5,lecce,28.12,28.58,29.01,1,78.55,80.49,82.97,1,0.0,1,5.28,6.9,1,327.11,337.5,1,27.68,53.45,1,999.84,1,40.345568,18.177348
2024-07-22 18:00:00,5,lecce,28.01,28.32,28.56,1,57.15,76.62,83.32,1,0.0,1,3.92,11.18,1,244.08,225.0,1,0.0,0.0,1,1000.6,1,40.345568,18.177348
2024-07-22 18:30:00,5,lecce,24.35,26.34,27.94,1,56.16,62.67,77.89,1,0.0,1,7.6,14.81,1,247.74,247.5,1,0.0,0.0,1,1001.35,1,40.345568,18.177348
2024-07-22 19:00:00,5,lecce,23.02,23.67,24.32,1,78.5,81.09,84.67,1,0.2,1,6.23,14.04,1,236.22,247.5,1,0.0,0.0,1,1001.6,1,40.345568,18.177348
2024-07-22 19:30:00,5,lecce,22.94,23.08,23.29,1,79.99,82.36,85.02,1,0.4,1,4.21,6.92,1,189.86,202.5,1,0.0,0.0,1,1001.71,1,40.345568,18.177348
2024-07-22 20:00:00,5,lecce,23.16,24.16,25.51,1,63.59,73.66,79.71,1,0.0,1,2.76,4.84,1,197.35,202.5,1,0.0,0.0,1,1000.76,1,40.345568,18.177348
2024-07-22 20:30:00,5,lecce,25.57,25.84,26.12,1,59.5,69.32,75.95,1,0.0,1,2.07,6.54,1,28.44,22.5,1,0.0,0.0,1,1000.47,1,40.345568,18.177348
2024-07-22 21:00:00,5,lecce,25.62,26.08,26.85,1,67.98,73.58,76.04,1,0.0,1,4.29,9.5,1,354.09,337.5,1,0.0,0.0,1,999.67,1,40.345568,18.177348
2024-07-22 21:30:00,5,lecce,26.87,27.78,28.59,1,58.02,63.34,68.94,1,0.2,1,7.08,10.44,1,351.62,0.0,1,0.0,0.0,1,999.29,1,40.345568,18.177348
2024-07-22 22:00:00,5,lecce,26.92,28.03,28.89,1,56.58,61.26,65.91,1,0.0,1,3.63,8.75,1,277.04,225.0,1,0.0,0.0,1,1000.27,1,40.345568,18.177348
2024-07-22 22:30:00,5,lecce,26.66,27.67,28.3,1,59.37,62.15,64.9,1,0.0,1,3.33,5.58,1,273.42,270.0,1,0.0,0.0,1,1000.54,1,40.345568,18.177348
2024-07-22 23:00:00,5,lecce,26.53,26.73,26.9,1,64.2,66.72,71.38,1,0.0,1,3.42,5.6,1,259.97,247.5,1,0.0,0.0,1,1000.67,1,40.345568,18.177348
2024-07-22 23:30:00,5,lecce,25.62,26.08,26.51,1,67.5,68.85,70.41,1,0.0,1,3.37,5.78,1,234.57,225.0,1,0.0,0.0,1,1000.82,1,40.345568,18.177348
2024-07-23 00:00:00,5,lecce,25.49,25.59,25.67,1,67.07,69.13,70.54,1,0.0,1,3.78,5.59,1,238.71,247.5,1,0.0,0.0,1,1000.65,1,40.345568,18.177348
2024-07-23 00:30:00,5,lecce,25.39,25.46,25.55,1,68.23,68.93,69.66,1,0.0,1,3.57,5.78,1,222.84,225.0,1,0.0,0.0,1,1000.68,1,40.345568,18.177348
2024-07-23 01:00:00,5,lecce,24.88,25.1,25.37,1,68.93,69.43,69.69,1,0.0,1,3.19,5.41,1,212.2,225.0,1,0.0,0.0,1,1000.47,1,40.345568,18.177348
2024-07-23 01:30:00,5,lecce,24.92,25.13,25.3,1,66.29,67.43,69.09,1,0.0,1,3.51,5.6,1,217.75,225.0,1,0.0,0.0,1,1000.45,1,40.345568,18.177348
2024-07-23 02:00:00,5,lecce,25.25,25.47,25.64,1,62.39,64.02,66.43,1,0.0,1,3.29,5.03,1,227.6,225.0,1,0.0,0.0,1,1000.46,1,40.345568,18.177348
2024-07-23 02:30:00,5,lecce,25.5,25.59,25.7,1,61.36,61.76,62.36,1,0.0,1,3.09,5.4,1,244.56,247.5,1,0.0,0.0,1,1000.39,1,40.345568,18.177348
2024-07-23 03:00:00,5,lecce,25.28,25.45,25.59,1,61.08,62.7,64.6,1,0.0,1,3.63,5.6,1,240.24,247.5,1,0.0,0.0,1,1000.42,1,40.345568,18.177348
2024-07-23 03:30:00,5,lecce,25.11,25.17,25.27,1,64.74,67.72,70.26,1,0.0,1,3.82,6.15,1,254.37,247.5,1,0.0,0.0,1,1000.48,1,40.345568,18.177348
2024-07-23 04:00:00,5,lecce,24.9,25.01,25.16,1,70.42,73.41,75.75,1,0.0,1,4.14,7.07,1,270.27,270.0,1,0.0,0.0,1,1000.46,1,40.345568,18.177348
2024-07-23 04:30:00,5,lecce,24.95,25.13,25.26,1,74.94,75.5,76.01,1,0.0,1,4.49,7.08,1,257.06,270.0,1,0.0,0.0,1,1000.35,1,40.345568,18.177348
2024-07-23 05:00:00,5,lecce,24.91,25.0,25.13,1,75.62,76.02,76.39,1,0.0,1,4.38,7.44,1,253.98,247.5,1,0.0,0.0,1,1000.55,1,40.345568,18.177348
2024-07-23 05:30:00,5,lecce,24.98,25.05,25.12,1,75.96,77.12,78.19,1,0.0,1,4.7,6.88,1,257.75,247.5,1,0.0,0.0,1,1000.72,1,40.345568,18.177348
2024-07-23 06:00:00,5,lecce,25.02,25.25,25.52,1,77.6,78.08,78.36,1,0.0,1,4.2,6.89,1,259.92,270.0,1,18.95,83.77,1,1000.86,1,40.345568,18.177348
2024-07-23 06:30:00,5,lecce,25.52,25.72,25.97,1,77.23,77.71,78.2,1,0.0,1,3.7,6.14,1,259.22,247.5,1,100.24,214.13,1,1001.09,1,40.345568,18.177348
2024-07-23 07:00:00,5,lecce,26.01,26.41,26.73,1,75.16,76.19,77.2,1,0.0,1,3.77,7.82,1,275.79,270.0,1,203.38,259.33,1,1001.24,1,40.345568,18.177348
2024-07-23 07:30:00,5,lecce,26.72,26.82,26.93,1,75.01,76.47,78.48,1,0.0,1,5.21,8.56,1,292.37,292.5,1,314.92,368.15,1,1001.34,1,40.345568,18.177348
2024-07-23 08:00:00,5,lecce,26.91,26.97,27.01,1,77.64,79.47,81.45,1,0.0,1,6.42,8.39,1,301.42,292.5,1,418.34,474.75,1,1001.46,1,40.345568,18.177348
2024-07-23 08:30:00,5,lecce,26.96,27.16,27.52,1,80.75,81.83,82.77,1,0.0,1,6.15,8.75,1,299.0,292.5,1,518.84,561.59,1,1001.6,1,40.345568,18.177348
2024-07-23 09:00:00,5,lecce,27.46,27.61,27.73,1,82.08,83.03,84.56,1,0.0,1,7.64,10.61,1,306.82,315.0,1,596.54,656.87,1,1001.64,1,40.345568,18.177348
2024-07-23 09:30:00,5,lecce,27.49,27.62,27.76,1,81.75,82.75,83.59,1,0.0,1,7.35,9.69,1,305.27,315.0,1,679.7,733.6,1,1001.87,1,40.345568,18.177348
2024-07-23 10:00:00,5,lecce,27.69,27.97,28.12,1,79.59,81.08,82.14,1,0.0,1,7.45,9.86,1,312.66,315.0,1,772.99,808.78,1,1001.81,1,40.345568,18.177348
2024-07-23 10:30:00,5,lecce,28.03,28.43,28.77,1,72.56,75.48,81.13,1,0.0,1,9.11,10.62,1,325.55,315.0,1,841.15,868.97,1,1001.79,1,40.345568,18.177348
2024-07-23 11:00:00,5,lecce,28.52,28.73,29.07,1,71.06,73.69,76.37,1,0.0,1,9.1,10.62,1,326.74,337.5,1,892.77,913.72,1,1001.85,1,40.345568,18.177348
2024-07-23 11:30:00,5,lecce,28.65,28.89,29.19,1,68.25,73.73,76.25,1,0.0,1,9.54,10.82,1,327.42,337.5,1,929.35,940.7,1,1002.0,1,40.345568,18.177348
2024-07-23 12:00:00,5,lecce,28.82,29.31,29.5,1,70.24,72.54,76.05,1,0.0,1,9.69,11.2,1,334.13,337.5,1,900.73,953.14,1,1001.97,1,40.345568,18.177348
2024-07-23 12:30:00,5,lecce,29.35,29.87,30.14,1,70.77,71.86,73.98,1,0.0,1,8.81,11.0,1,341.1,337.5,1,952.93,955.13,1,1001.89,1,40.345568,18.177348
2024-07-23 13:00:00,5,lecce,30.09,30.23,30.35,1,68.1,69.65,72.39,1,0.0,1,8.92,10.83,1,340.37,337.5,1,939.47,950.58,1,1001.79,1,40.345568,18.177348
2024-07-23 13:30:00,5,lecce,30.2,30.38,30.47,1,68.86,71.01,72.51,1,0.0,1,8.22,10.62,1,342.34,337.5,1,907.26,925.38,1,1001.73,1,40.345568,18.177348
2024-07-23 14:00:00,5,lecce,30.44,30.56,30.73,1,69.67,70.95,72.91,1,0.0,1,7.74,10.62,1,346.56,337.5,1,860.42,885.73,1,1001.62,1,40.345568,18.177348
2024-07-23 14:30:00,5,lecce,30.35,30.46,30.62,1,72.37,73.52,75.18,1,0.0,1,7.69,11.01,1,344.23,337.5,1,800.68,831.31,1,1001.46,1,40.345568,18.177348
2024-07-23 15:00:00,5,lecce,29.94,30.14,30.35,1,73.74,75.26,76.73,1,0.0,1,7.76,10.63,1,340.83,337.5,1,728.22,765.69,1,1001.34,1,40.345568,18.177348
2024-07-23 15:30:00,5,lecce,29.98,30.2,30.31,1,72.6,74.35,75.76,1,0.0,1,7.41,9.69,1,341.15,337.5,1,645.11,687.85,1,1001.19,1,40.345568,18.177348
2024-07-23 16:00:00,5,lecce,29.94,30.08,30.25,1,73.2,74.43,75.66,1,0.0,1,7.19,9.48,1,341.37,337.5,1,553.47,599.24,1,1000.95,1,40.345568,18.177348
2024-07-23 16:30:00,5,lecce,29.63,29.94,30.08,1,73.63,74.67,75.51,1,0.0,1,7.02,8.95,1,336.78,337.5,1,456.87,504.85,1,1000.74,1,40.345568,18.177348
2024-07-23 17:00:00,5,lecce,29.3,29.48,29.64,1,73.17,74.83,76.61,1,0.0,1,6.54,8.94,1,330.3,337.5,1,353.88,404.8,1,1000.68,1,40.345568,18.177348
2024-07-23 17:30:00,5,lecce,28.92,29.05,29.27,1,74.87,77.24,79.91,1,0.0,1,4.85,6.89,1,320.4,315.0,1,250.53,299.97,1,1000.6,1,40.345568,18.177348
2024-07-23 18:00:00,5,lecce,28.97,29.16,29.38,1,72.25,76.14,79.52,1,0.0,1,6.14,8.93,1,326.76,315.0,1,151.76,198.25,1,1000.5,1,40.345568,18.177348
2024-07-23 18:30:00,5,lecce,28.68,28.89,29.06,1,76.24,78.01,79.56,1,0.0,1,4.59,6.14,1,316.14,315.0,1,58.7,103.31,1,1000.57,1,40.345568,18.177348
2024-07-23 19:00:00,5,lecce,28.39,28.52,28.7,1,78.17,79.97,82.05,1,0.0,1,4.16,5.96,1,314.1,315.0,1,0.0,13.7,1,1000.59,1,40.345568,18.177348
2024-07-23 19:30:00,5,lecce,28.24,28.35,28.46,1,76.89,79.28,80.84,1,0.0,1,4.14,6.52,1,304.31,315.0,1,0.0,0.0,1,1000.59,1,40.345568,18.177348
2024-07-23 20:00:00,5,lecce,28.42,28.47,28.53,1,75.16,76.66,77.76,1,0.0,1,3.42,4.83,1,291.18,292.5,1,0.0,0.0,1,1000.75,1,40.345568,18.177348
2024-07-23 20:30:00,5,lecce,28.45,28.54,28.62,1,71.25,73.38,75.74,1,0.0,1,3.19,4.87,1,276.82,270.0,1,0.0,0.0,1,1000.94,1,40.345568,18.177348
2024-07-23 21:00:00,5,lecce,28.44,28.5,28.56,1,71.52,73.05,73.8,1,0.0,1,3.53,5.79,1,297.08,292.5,1,0.0,0.0,1,1001.06,1,40.345568,18.177348
2024-07-23 21:30:00,5,lecce,28.45,28.51,28.56,1,71.73,72.61,73.74,1,0.0,1,2.95,4.5,1,280.38,270.0,1,0.0,0.0,1,1001.13,1,40.345568,18.177348
2024-07-23 22:00:00,5,lecce,28.39,28.44,28.49,1,73.37,75.21,76.92,1,0.0,1,3.45,4.69,1,290.1,292.5,1,0.0,0.0,1,1001.13,1,40.345568,18.177348
2024-07-23 22:30:00,5,lecce,28.41,28.44,28.5,1,74.83,75.8,76.58,1,0.0,1,3.28,5.04,1,283.97,292.5,1,0.0,0.0,1,1001.03,1,40.345568,18.177348
2024-07-23 23:00:00,5,lecce,28.3,28.41,28.5,1,73.43,74.65,75.91,1,0.0,1,3.98,7.81,1,295.85,292.5,1,0.0,0.0,1,1001.0,1,40.345568,18.177348
2024-07-23 23:30:00,5,lecce,27.78,28.02,28.28,1,75.66,80.68,83.87,1,0.0,1,6.71,8.56,1,310.91,315.0,1,0.0,0.0,1,1001.0,1,40.345568,18.177348
2024-07-24 00:00:00,5,lecce,27.72,27.8,27.86,1,82.51,83.63,84.84,1,0.0,1,7.47,9.68,1,316.64,315.0,1,0.0,0.0,1,1000.89,1,40.345568,18.177348
2024-07-24 00:30:00,5,lecce,27.59,27.68,27.78,1,66.1,73.13,83.57,1,0.0,1,3.39,8.35,1,253.28,247.5,1,0.0,0.0,1,1001.09,1,40.345568,18.177348
2024-07-24 01:00:00,5,lecce,27.23,27.45,27.59,1,64.75,65.51,66.18,1,0.0,1,3.01,5.42,1,246.11,247.5,1,0.0,0.0,1,1001.04,1,40.345568,18.177348
2024-07-24 01:30:00,5,lecce,26.99,27.12,27.3,1,66.06,67.14,67.81,1,0.0,1,2.97,4.86,1,236.27,225.0,1,0.0,0.0,1,1000.88,1,40.345568,18.177348
2024-07-24 02:00:00,5,lecce,26.78,26.91,27.01,1,67.7,69.05,69.95,1,0.0,1,2.67,5.23,1,223.8,225.0,1,0.0,0.0,1,1000.6,1,40.345568,18.177348
2024-07-24 02:30:00,5,lecce,26.54,26.66,26.83,1,69.18,70.43,71.39,1,0.0,1,2.9,4.68,1,221.61,225.0,1,0.0,0.0,1,1000.24,1,40.345568,18.177348
2024-07-24 03:00:00,5,lecce,26.55,26.62,26.69,1,71.21,71.8,72.1,1,0.0,1,3.49,5.96,1,237.67,247.5,1,0.0,0.0,1,1000.1,1,40.345568,18.177348
2024-07-24 03:30:00,5,lecce,26.66,26.72,26.78,1,71.2,71.57,72.09,1,0.0,1,3.91,7.25,1,253.53,247.5,1,0.0,0.0,1,999.93,1,40.345568,18.177348
2024-07-24 04:00:00,5,lecce,26.49,26.58,26.7,1,72.17,73.0,73.98,1,0.0,1,3.54,5.98,1,239.43,247.5,1,0.0,0.0,1,999.66,1,40.345568,18.177348
2024-07-24 04:30:00,5,lecce,26.51,26.62,26.71,1,73.96,74.56,74.75,1,0.0,1,4.03,6.34,1,241.55,247.5,1,0.0,0.0,1,999.4,1,40.345568,18.177348
2024-07-24 05:00:00,5,lecce,26.63,26.7,26.74,1,74.8,75.01,75.23,1,0.0,1,4.2,6.52,1,244.67,247.5,1,0.0,0.0,1,999.37,1,40.345568,18.177348
2024-07-24 05:30:00,5,lecce,26.71,26.85,27.06,1,73.5,74.56,75.18,1,0.0,1,3.89,6.33,1,254.29,247.5,1,0.0,18.03,1,999.41,1,40.345568,18.177348
2024-07-24 06:00:00,5,lecce,26.92,27.04,27.18,1,73.38,73.88,74.54,1,0.0,1,4.09,7.43,1,256.97,247.5,1,0.0,28.91,1,999.61,1,40.345568,18.177348
2024-07-24 06:30:00,5,lecce,26.78,26.85,26.92,1,74.65,75.18,75.57,1,0.0,1,4.71,8.55,1,258.69,247.5,1,0.0,34.35,1,999.76,1,40.345568,18.177348
2024-07-24 07:00:00,5,lecce,26.92,27.35,27.91,1,68.74,72.41,74.67,1,0.0,1,3.94,7.08,1,263.02,270.0,1,113.05,319.29,1,999.73,1,40.345568,18.177348
2024-07-24 07:30:00,5,lecce,27.96,28.26,28.55,1,65.55,67.55,68.59,1,0.0,1,3.87,6.97,1,257.23,247.5,1,324.79,405.68,1,999.62,1,40.345568,18.177348
2024-07-24 08:00:00,5,lecce,28.57,28.95,29.14,1,61.37,63.41,66.19,1,0.0,1,4.42,7.45,1,275.29,292.5,1,428.68,480.41,1,999.64,1,40.345568,18.177348
2024-07-24 08:30:00,5,lecce,28.68,28.84,28.99,1,63.25,66.18,68.7,1,0.0,1,5.96,9.11,1,293.29,292.5,1,531.52,574.24,1,999.74,1,40.345568,18.177348
2024-07-24 09:00:00,5,lecce,28.66,28.8,28.95,1,67.78,70.18,71.73,1,0.0,1,6.37,8.92,1,294.15,292.5,1,622.36,664.97,1,999.75,1,40.345568,18.177348
2024-07-24 09:30:00,5,lecce,28.8,28.9,29.03,1,66.37,70.52,73.02,1,0.0,1,7.36,10.42,1,296.68,292.5,1,708.81,745.26,1,999.98,1,40.345568,18.177348
2024-07-24 10:00:00,5,lecce,28.97,29.13,29.28,1,64.75,67.43,70.28,1,0.0,1,7.55,10.81,1,298.48,292.5,1,785.28,819.1,1,999.98,1,40.345568,18.177348
2024-07-24 10:30:00,5,lecce,29.09,29.27,29.45,1,64.27,66.22,68.68,1,0.0,1,7.16,9.5,1,297.95,292.5,1,849.15,876.62,1,999.91,1,40.345568,18.177348
2024-07-24 11:00:00,5,lecce,29.39,29.46,29.53,1,63.0,64.96,67.23,1,0.0,1,6.99,9.68,1,298.74,292.5,1,900.25,922.82,1,999.77,1,40.345568,18.177348
2024-07-24 11:30:00,5,lecce,29.42,29.49,29.57,1,62.76,64.18,65.7,1,0.0,1,7.53,9.68,1,301.32,292.5,1,936.27,948.24,1,999.56,1,40.345568,18.177348
2024-07-24 12:00:00,5,lecce,29.4,29.47,29.55,1,65.55,67.27,70.46,1,0.0,1,7.71,10.06,1,314.79,315.0,1,902.61,958.24,1,999.18,1,40.345568,18.177348
2024-07-24 12:30:00,5,lecce,29.38,29.47,29.53,1,66.41,69.18,71.9,1,0.0,1,7.47,9.69,1,317.6,315.0,1,961.82,965.02,1,999.03,1,40.345568,18.177348
2024-07-24 13:00:00,5,lecce,29.5,29.81,30.3,1,67.98,70.3,72.96,1,0.0,1,8.4,10.62,1,329.21,337.5,1,951.65,962.58,1,998.56,1,40.345568,18.177348
2024-07-24 13:30:00,5,lecce,30.33,30.54,30.95,1,61.86,69.16,72.72,1,0.0,1,8.48,10.25,1,339.21,337.5,1,921.56,937.82,1,998.13,1,40.345568,18.177348
2024-07-24 14:00:00,5,lecce,30.82,31.06,31.18,1,61.4,66.18,69.93,1,0.0,1,7.6,9.69,1,343.28,337.5,1,876.71,901.84,1,997.84,1,40.345568,18.177348
2024-07-24 14:30:00,5,lecce,30.12,30.49,30.78,1,68.43,70.65,72.56,1,0.0,1,8.67,10.99,1,339.4,337.5,1,813.15,846.98,1,997.83,1,40.345568,18.177348
2024-07-24 15:00:00,5,lecce,30.2,30.37,30.56,1,68.3,69.72,70.86,1,0.0,1,8.16,11.0,1,341.89,337.5,1,738.88,774.47,1,997.74,1,40.345568,18.177348
2024-07-24 15:30:00,5,lecce,30.53,30.75,30.87,1,65.95,68.09,71.1,1,0.0,1,7.11,11.38,1,347.17,337.5,1,653.95,696.84,1,997.59,1,40.345568,18.177348
2024-07-24 16:00:00,5,lecce,30.63,30.79,30.93,1,67.17,68.93,70.97,1,0.0,1,5.89,11.19,1,353.91,0.0,1,553.68,605.56,1,997.8,1,40.345568,18.177348
2024-07-24 16:30:00,5,lecce,30.41,30.57,30.67,1,67.19,69.33,70.59,1,0.0,1,5.79,10.43,1,0.0,0.0,1,456.33,503.51,1,997.94,1,40.345568,18.177348
2024-07-24 17:00:00,5,lecce,29.97,30.16,30.45,1,66.56,68.41,70.72,1,0.0,1,8.27,12.5,1,346.66,337.5,1,357.37,407.57,1,997.75,1,40.345568,18.177348
2024-07-24 17:30:00,5,lecce,29.91,29.97,30.1,1,67.13,68.34,69.73,1,0.0,1,7.78,10.99,1,343.14,337.5,1,257.52,302.85,1,997.78,1,40.345568,18.177348
2024-07-24 18:00:00,5,lecce,29.37,29.73,29.93,1,66.95,69.3,71.96,1,0.0,1,6.95,9.12,1,338.56,337.5,1,143.86,204.92,1,997.65,1,40.345568,18.177348
2024-07-24 18:30:00,5,lecce,28.77,28.99,29.33,1,69.47,72.45,75.64,1,0.0,1,5.44,6.9,1,321.21,315.0,1,62.65,110.19,1,997.77,1,40.345568,18.177348
2024-07-24 19:00:00,5,lecce,28.08,28.53,28.82,1,72.98,75.91,79.98,1,0.0,1,6.65,9.48,1,328.53,337.5,1,0.0,16.14,1,997.84,1,40.345568,18.177348
2024-07-24 19:30:00,5,lecce,28.09,28.24,28.36,1,74.14,76.45,79.04,1,0.0,1,5.76,8.95,1,345.39,337.5,1,0.0,0.0,1,998.21,1,40.345568,18.177348
2024-07-24 20:00:00,5,lecce,28.13,28.18,28.24,1,74.46,76.48,78.61,1,0.0,1,4.44,8.01,1,345.88,337.5,1,0.0,0.0,1,998.67,1,40.345568,18.177348
2024-07-24 20:30:00,5,lecce,27.91,28.01,28.23,1,74.92,76.48,78.07,1,0.0,1,4.4,5.95,1,323.73,315.0,1,0.0,0.0,1,998.89,1,40.345568,18.177348
2024-07-24 21:00:00,5,lecce,27.93,28.04,28.15,1,75.72,77.16,79.25,1,0.0,1,5.7,7.28,1,330.75,337.5,1,0.0,0.0,1,998.78,1,40.345568,18.177348
2024-07-24 21:30:00,5,lecce,27.91,27.98,28.06,1,73.67,76.65,79.49,1,0.0,1,5.43,6.9,1,315.97,315.0,1,0.0,0.0,1,998.69,1,40.345568,18.177348
2024-07-24 22:00:00,5,lecce,27.98,28.05,28.14,1,73.91,75.58,76.85,1,0.0,1,5.45,7.28,1,304.0,315.0,1,0.0,0.0,1,998.51,1,40.345568,18.177348
2024-07-24 22:30:00,5,lecce,28.05,28.18,28.29,1,71.05,73.1,75.97,1,0.0,1,5.52,7.44,1,301.54,292.5,1,0.0,0.0,1,998.37,1,40.345568,18.177348
2024-07-24 23:00:00,5,lecce,28.24,28.36,28.47,1,66.51,69.95,72.58,1,0.0,1,5.42,7.82,1,298.88,292.5,1,0.0,0.0,1,998.39,1,40.345568,18.177348
2024-07-24 23:30:00,5,lecce,28.24,28.48,28.59,1,66.8,71.25,75.59,1,0.0,1,4.7,6.5,1,283.25,292.5,1,0.0,0.0,1,998.27,1,40.345568,18.177348
2024-07-25 00:00:00,5,lecce,27.52,27.78,28.15,1,66.78,67.5,68.01,1,0.0,1,4.08,6.34,1,237.94,247.5,1,0.0,0.0,1,998.32,1,40.345568,18.177348
2024-07-25 00:30:00,5,lecce,27.43,27.48,27.54,1,67.5,67.8,68.03,1,0.0,1,3.47,6.14,1,252.11,247.5,1,0.0,0.0,1,998.3,1,40.345568,18.177348
2024-07-25 01:00:00,5,lecce,27.19,27.33,27.48,1,67.67,68.34,68.87,1,0.0,1,3.54,6.32,1,261.18,270.0,1,0.0,0.0,1,998.32,1,40.345568,18.177348
2024-07-25 01:30:00,5,lecce,27.04,27.14,27.28,1,68.66,69.27,69.89,1,0.0,1,3.34,5.42,1,260.51,270.0,1,0.0,0.0,1,998.29,1,40.345568,18.177348
2024-07-25 02:00:00,5,lecce,27.06,27.14,27.19,1,68.89,69.6,70.04,1,0.0,1,3.2,6.15,1,265.95,270.0,1,0.0,0.0,1,998.27,1,40.345568,18.177348
2024-07-25 02:30:00,5,lecce,26.85,26.95,27.08,1,68.77,69.37,70.1,1,0.0,1,3.78,7.07,1,261.17,270.0,1,0.0,0.0,1,998.14,1,40.345568,18.177348
2024-07-25 03:00:00,5,lecce,26.75,26.84,26.92,1,69.86,70.62,70.96,1,0.0,1,4.04,6.88,1,270.12,270.0,1,0.0,0.0,1,997.98,1,40.345568,18.177348
2024-07-25 03:30:00,5,lecce,26.41,26.56,26.8,1,68.48,69.48,70.44,1,0.0,1,3.68,6.52,1,258.3,247.5,1,0.0,0.0,1,997.91,1,40.345568,18.177348
2024-07-25 04:00:00,5,lecce,26.37,26.46,26.52,1,66.64,67.26,68.29,1,0.0,1,3.59,6.34,1,260.21,270.0,1,0.0,0.0,1,997.85,1,40.345568,18.177348
2024-07-25 04:30:00,5,lecce,26.42,26.5,26.58,1,66.27,66.71,67.43,1,0.0,1,3.7,5.96,1,255.42,247.5,1,0.0,0.0,1,997.76,1,40.345568,18.177348
2024-07-25 05:00:00,5,lecce,26.37,26.43,26.47,1,66.22,66.48,67.16,1,0.0,1,3.62,5.59,1,247.89,247.5,1,0.0,0.0,1,997.87,1,40.345568,18.177348
2024-07-25 05:30:00,5,lecce,26.3,26.38,26.46,1,66.53,67.3,68.06,1,0.0,1,3.69,5.95,1,252.73,247.5,1,0.0,0.0,1,997.86,1,40.345568,18.177348
2024-07-25 06:00:00,5,lecce,26.42,26.55,26.7,1,67.77,68.72,70.3,1,0.0,1,3.85,7.07,1,270.84,270.0,1,30.64,62.0,1,998.01,1,40.345568,18.177348
2024-07-25 06:30:00,5,lecce,26.65,26.73,26.9,1,68.6,70.57,72.58,1,0.0,1,4.09,6.53,1,281.16,292.5,1,93.6,139.17,1,998.24,1,40.345568,18.177348
2024-07-25 07:00:00,5,lecce,26.87,27.0,27.11,1,70.92,71.68,72.9,1,0.0,1,4.16,5.97,1,281.74,292.5,1,196.74,246.55,1,998.3,1,40.345568,18.177348
2024-07-25 07:30:00,5,lecce,27.1,27.26,27.38,1,71.92,73.75,75.24,1,0.0,1,4.81,7.26,1,292.66,292.5,1,308.45,357.05,1,998.47,1,40.345568,18.177348
2024-07-25 08:00:00,5,lecce,27.4,28.16,29.17,1,58.01,65.25,72.47,1,0.0,1,5.15,6.89,1,317.56,337.5,1,413.88,459.21,1,998.46,1,40.345568,18.177348
2024-07-25 08:30:00,5,lecce,28.58,28.99,29.29,1,58.65,61.42,64.3,1,0.0,1,6.07,8.18,1,333.75,337.5,1,524.14,576.47,1,998.33,1,40.345568,18.177348
2024-07-25 09:00:00,5,lecce,29.16,29.31,29.43,1,56.9,58.6,60.06,1,0.0,1,6.78,8.56,1,338.34,337.5,1,626.99,673.64,1,998.44,1,40.345568,18.177348
2024-07-25 09:30:00,5,lecce,29.13,29.31,29.51,1,57.36,60.19,64.11,1,0.0,1,6.66,8.74,1,338.15,337.5,1,716.79,751.81,1,998.65,1,40.345568,18.177348
2024-07-25 10:00:00,5,lecce,28.76,28.93,29.35,1,61.19,64.73,67.9,1,0.0,1,6.62,8.52,1,334.92,337.5,1,793.58,825.54,1,998.78,1,40.345568,18.177348
2024-07-25 10:30:00,5,lecce,29.43,30.09,30.67,1,63.5,65.74,67.98,1,0.0,1,4.77,7.83,1,352.74,0.0,1,856.16,883.29,1,998.93,1,40.345568,18.177348
2024-07-25 11:00:00,5,lecce,30.65,31.0,31.21,1,61.28,62.3,63.91,1,0.0,1,3.53,6.14,1,351.92,0.0,1,910.44,931.92,1,998.92,1,40.345568,18.177348
2024-07-25 11:30:00,5,lecce,31.17,31.35,31.63,1,57.14,58.94,61.05,1,0.0,1,3.29,5.59,1,358.67,0.0,1,948.9,964.24,1,998.91,1,40.345568,18.177348
2024-07-25 12:00:00,5,lecce,31.12,31.29,31.44,1,54.53,56.46,58.39,1,0.0,1,3.71,6.7,1,351.36,0.0,1,917.75,975.35,1,998.82,1,40.345568,18.177348
2024-07-25 12:30:00,5,lecce,31.34,31.45,31.6,1,53.62,54.96,56.45,1,0.0,1,4.11,6.33,1,349.87,0.0,1,982.64,999.22,1,998.92,1,40.345568,18.177348
2024-07-25 13:00:00,5,lecce,30.57,30.8,31.35,1,54.9,55.74,57.1,1,0.0,1,5.07,6.7,1,343.38,337.5,1,954.55,965.35,1,998.86,1,40.345568,18.177348
2024-07-25 13:30:00,5,lecce,29.98,30.39,30.73,1,54.54,55.89,57.16,1,0.0,1,5.2,6.88,1,340.96,337.5,1,806.15,1008.99,1,998.71,1,40.345568,18.177348
2024-07-25 14:00:00,5,lecce,29.47,29.76,29.99,1,54.53,56.38,58.68,1,0.0,1,5.23,6.71,1,334.85,337.5,1,872.64,899.83,1,998.69,1,40.345568,18.177348
2024-07-25 14:30:00,5,lecce,29.93,30.24,30.47,1,54.73,56.13,57.57,1,0.0,1,4.99,6.34,1,339.66,337.5,1,804.66,836.87,1,998.65,1,40.345568,18.177348
2024-07-25 15:00:00,5,lecce,29.75,30.1,30.43,1,51.43,54.04,56.53,1,0.0,1,5.47,6.89,1,336.44,337.5,1,717.17,768.02,1,998.6,1,40.345568,18.177348
2024-07-25 15:30:00,5,lecce,29.62,29.73,29.92,1,50.0,52.79,55.55,1,0.0,1,6.26,8.56,1,335.56,337.5,1,645.37,688.62,1,998.51,1,40.345568,18.177348
2024-07-25 16:00:00,5,lecce,29.62,29.72,29.88,1,49.25,51.4,53.48,1,0.0,1,6.63,8.38,1,336.67,337.5,1,556.11,592.79,1,998.34,1,40.345568,18.177348
2024-07-25 16:30:00,5,lecce,28.82,29.55,29.96,1,48.21,50.51,53.12,1,0.0,1,6.58,8.56,1,333.68,337.5,1,458.4,505.29,1,998.15,1,40.345568,18.177348
2024-07-25 17:00:00,5,lecce,28.72,28.99,29.32,1,49.08,52.68,56.59,1,0.0,1,6.77,8.57,1,332.57,337.5,1,353.61,406.24,1,997.99,1,40.345568,18.177348
2024-07-25 17:30:00,5,lecce,29.04,29.2,29.3,1,52.41,54.76,57.31,1,0.0,1,6.95,8.92,1,335.83,337.5,1,250.29,301.08,1,997.77,1,40.345568,18.177348
2024-07-25 18:00:00,5,lecce,28.94,29.04,29.23,1,54.13,58.7,63.06,1,0.0,1,7.45,10.81,1,337.12,337.5,1,152.39,196.92,1,997.68,1,40.345568,18.177348
2024-07-25 18:30:00,5,lecce,29.0,29.12,29.26,1,49.76,52.88,56.67,1,0.0,1,8.8,11.57,1,341.64,337.5,1,62.02,106.98,1,997.63,1,40.345568,18.177348
2024-07-25 19:00:00,5,lecce,28.61,28.76,29.03,1,49.6,53.11,59.91,1,0.0,1,9.5,11.76,1,334.85,337.5,1,0.0,15.92,1,997.73,1,40.345568,18.177348
2024-07-25 19:30:00,5,lecce,28.38,28.46,28.61,1,49.64,53.83,56.1,1,0.0,1,9.26,11.2,1,336.33,337.5,1,0.0,0.0,1,997.82,1,40.345568,18.177348
2024-07-25 20:00:00,5,lecce,28.34,28.4,28.46,1,47.66,51.81,56.65,1,0.0,1,10.11,11.76,1,329.6,337.5,1,0.0,0.0,1,997.93,1,40.345568,18.177348
2024-07-25 20:30:00,5,lecce,28.27,28.36,28.46,1,49.81,54.39,59.93,1,0.0,1,10.13,11.76,1,332.63,337.5,1,0.0,0.0,1,998.11,1,40.345568,18.177348
2024-07-25 21:00:00,5,lecce,28.2,28.25,28.31,1,52.9,55.66,57.88,1,0.0,1,10.21,11.76,1,330.71,337.5,1,0.0,0.0,1,998.34,1,40.345568,18.177348
2024-07-25 21:30:00,5,lecce,28.23,28.34,28.38,1,51.69,54.76,60.18,1,0.0,1,10.1,11.94,1,333.12,337.5,1,0.0,0.0,1,998.54,1,40.345568,18.177348
2024-07-25 22:00:00,5,lecce,28.18,28.28,28.36,1,52.0,55.91,61.84,1,0.0,1,9.32,11.94,1,321.38,315.0,1,0.0,0.0,1,998.73,1,40.345568,18.177348
2024-07-25 22:30:00,5,lecce,28.0,28.12,28.2,1,56.1,58.87,61.6,1,0.0,1,9.94,12.28,1,320.28,315.0,1,0.0,0.0,1,998.62,1,40.345568,18.177348
2024-07-25 23:00:00,5,lecce,27.76,27.86,27.98,1,61.98,64.7,67.97,1,0.0,1,9.27,11.39,1,314.11,315.0,1,0.0,0.0,1,998.63,1,40.345568,18.177348
2024-07-25 23:30:00,5,lecce,27.85,27.91,27.97,1,58.47,63.04,67.46,1,0.0,1,8.99,11.19,1,312.52,315.0,1,0.0,0.0,1,998.74,1,40.345568,18.177348
2024-07-26 00:00:00,5,lecce,27.89,27.95,28.01,1,59.25,62.85,65.66,1,0.0,1,8.84,11.0,1,311.85,315.0,1,0.0,0.0,1,998.76,1,40.345568,18.177348
2024-07-26 00:30:00,5,lecce,26.74,27.27,27.91,1,48.41,52.68,58.85,1,0.0,1,4.47,8.19,1,264.75,270.0,1,0.0,0.0,1,999.14,1,40.345568,18.177348
2024-07-26 01:00:00,5,lecce,26.13,26.31,26.69,1,46.37,47.61,48.77,1,0.0,1,4.19,7.8,1,242.87,247.5,1,0.0,0.0,1,999.07,1,40.345568,18.177348
2024-07-26 01:30:00,5,lecce,26.0,26.22,26.32,1,46.96,49.12,50.48,1,0.0,1,4.45,7.26,1,260.27,270.0,1,0.0,0.0,1,998.98,1,40.345568,18.177348
2024-07-26 02:00:00,5,lecce,25.73,25.82,25.99,1,50.46,52.7,54.88,1,0.0,1,4.08,7.08,1,245.98,247.5,1,0.0,0.0,1,998.95,1,40.345568,18.177348
2024-07-26 02:30:00,5,lecce,25.58,25.7,25.86,1,54.86,56.14,57.32,1,0.0,1,4.4,7.27,1,243.74,247.5,1,0.0,0.0,1,998.99,1,40.345568,18.177348
2024-07-26 03:00:00,5,lecce,25.57,25.62,25.67,1,57.3,58.17,59.45,1,0.0,1,4.8,8.38,1,253.82,247.5,1,0.0,0.0,1,998.98,1,40.345568,18.177348
2024-07-26 03:30:00,5,lecce,25.57,25.62,25.69,1,59.42,60.29,60.99,1,0.0,1,3.86,6.88,1,259.77,247.5,1,0.0,0.0,1,998.96,1,40.345568,18.177348
2024-07-26 04:00:00,5,lecce,25.06,25.31,25.6,1,60.01,60.4,60.87,1,0.0,1,4.64,7.08,1,249.57,247.5,1,0.0,0.0,1,998.99,1,40.345568,18.177348
2024-07-26 04:30:00,5,lecce,25.02,25.06,25.11,1,60.57,61.03,61.92,1,0.0,1,5.34,9.87,1,246.42,247.5,1,0.0,0.0,1,999.12,1,40.345568,18.177348
2024-07-26 05:00:00,5,lecce,25.02,25.06,25.11,1,61.85,62.37,62.77,1,0.0,1,4.94,7.81,1,248.1,247.5,1,0.0,0.0,1,999.36,1,40.345568,18.177348
2024-07-26 05:30:00,5,lecce,25.11,25.43,25.72,1,62.68,62.91,63.19,1,0.0,1,4.15,6.71,1,261.64,270.0,1,0.0,0.0,1,999.43,1,40.345568,18.177348
2024-07-26 06:00:00,5,lecce,25.71,25.84,25.94,1,60.3,61.65,62.83,1,0.0,1,4.13,6.88,1,258.02,270.0,1,43.21,82.98,1,999.66,1,40.345568,18.177348
2024-07-26 06:30:00,5,lecce,25.94,26.18,26.47,1,58.58,59.61,60.38,1,0.0,1,3.84,6.89,1,257.44,247.5,1,130.97,178.82,1,999.84,1,40.345568,18.177348
2024-07-26 07:00:00,5,lecce,26.51,26.73,26.9,1,58.5,59.13,59.96,1,0.0,1,3.69,6.52,1,268.62,270.0,1,224.71,280.31,1,999.98,1,40.345568,18.177348
2024-07-26 07:30:00,5,lecce,26.89,27.02,27.15,1,59.86,62.63,65.63,1,0.0,1,4.56,8.56,1,283.85,292.5,1,336.34,389.25,1,1000.04,1,40.345568,18.177348
2024-07-26 08:00:00,5,lecce,26.78,26.9,27.02,1,64.94,67.35,69.04,1,0.0,1,6.39,8.75,1,297.58,292.5,1,441.62,490.74,1,1000.11,1,40.345568,18.177348
2024-07-26 08:30:00,5,lecce,26.93,27.0,27.07,1,66.95,68.08,69.75,1,0.0,1,6.13,9.3,1,292.12,292.5,1,539.84,589.24,1,1000.36,1,40.345568,18.177348
2024-07-26 09:00:00,5,lecce,27.0,27.17,27.28,1,67.43,69.35,71.15,1,0.0,1,5.96,8.74,1,293.14,292.5,1,633.46,672.19,1,1000.45,1,40.345568,18.177348
2024-07-26 09:30:00,5,lecce,27.13,27.31,27.47,1,64.65,66.51,68.88,1,0.0,1,6.6,9.87,1,294.99,292.5,1,705.99,807.88,1,1000.76,1,40.345568,18.177348
2024-07-26 10:00:00,5,lecce,27.41,27.58,27.78,1,55.11,61.39,67.45,1,0.0,1,8.55,11.38,1,321.09,315.0,1,798.79,840.2,1,1000.58,1,40.345568,18.177348
2024-07-26 10:30:00,5,lecce,27.41,27.62,27.79,1,55.78,58.8,62.15,1,0.0,1,7.98,10.42,1,322.47,315.0,1,864.84,899.28,1,1000.91,1,40.345568,18.177348
2024-07-26 11:00:00,5,lecce,27.6,27.86,28.34,1,54.42,58.05,63.59,1,0.0,1,7.5,9.13,1,327.98,337.5,1,921.66,937.37,1,1001.08,1,40.345568,18.177348
2024-07-26 11:30:00,5,lecce,27.82,28.14,28.43,1,52.37,57.24,60.17,1,0.0,1,6.94,9.68,1,328.64,337.5,1,957.45,969.34,1,1001.23,1,40.345568,18.177348
2024-07-26 12:00:00,5,lecce,27.82,28.43,28.99,1,53.26,56.63,60.45,1,0.0,1,6.27,8.38,1,333.39,337.5,1,926.22,980.34,1,1001.34,1,40.345568,18.177348
2024-07-26 12:30:00,5,lecce,28.91,29.46,30.17,1,55.21,56.6,59.11,1,0.0,1,5.18,7.81,1,342.98,337.5,1,977.67,983.11,1,1001.4,1,40.345568,18.177348
2024-07-26 13:00:00,5,lecce,30.22,30.4,30.53,1,52.53,54.19,56.17,1,0.0,1,4.47,8.38,1,348.21,337.5,1,960.59,972.02,1,1001.42,1,40.345568,18.177348
2024-07-26 13:30:00,5,lecce,30.13,30.51,30.85,1,47.91,51.12,53.69,1,0.0,1,4.12,6.01,1,347.16,337.5,1,933.31,945.47,1,1001.56,1,40.345568,18.177348
2024-07-26 14:00:00,5,lecce,30.06,30.35,30.51,1,45.56,48.49,51.09,1,0.0,1,3.91,5.41,1,347.57,337.5,1,890.59,916.27,1,1001.64,1,40.345568,18.177348
2024-07-26 14:30:00,5,lecce,30.35,30.48,30.57,1,45.41,46.96,48.61,1,0.0,1,4.41,5.78,1,346.74,337.5,1,830.12,862.3,1,1001.61,1,40.345568,18.177348
2024-07-26 15:00:00,5,lecce,30.53,30.76,30.97,1,44.03,45.44,47.79,1,0.0,1,3.69,5.6,1,350.1,0.0,1,754.38,796.0,1,1001.66,1,40.345568,18.177348
2024-07-26 15:30:00,5,lecce,30.51,30.9,31.17,1,43.21,44.77,45.84,1,0.0,1,3.95,5.96,1,352.15,337.5,1,672.95,714.95,1,1001.56,1,40.345568,18.177348
2024-07-26 16:00:00,5,lecce,30.47,30.65,30.96,1,42.63,45.12,46.46,1,0.0,1,3.93,5.97,1,350.34,0.0,1,575.69,624.44,1,1001.48,1,40.345568,18.177348
2024-07-26 16:30:00,5,lecce,30.46,30.77,30.96,1,41.09,43.16,45.01,1,0.0,1,3.84,5.97,1,351.64,0.0,1,473.76,521.73,1,1001.42,1,40.345568,18.177348
2024-07-26 17:00:00,5,lecce,30.25,30.37,30.49,1,40.52,42.17,44.51,1,0.0,1,3.73,5.6,1,349.12,0.0,1,368.14,421.23,1,1001.36,1,40.345568,18.177348
2024-07-26 17:30:00,5,lecce,29.96,30.21,30.43,1,41.76,44.02,47.23,1,0.0,1,3.53,5.23,1,348.98,337.5,1,263.13,312.29,1,1001.45,1,40.345568,18.177348
2024-07-26 18:00:00,5,lecce,29.19,29.56,29.96,1,44.44,46.15,47.44,1,0.0,1,3.68,5.05,1,342.62,337.5,1,161.46,210.46,1,1001.6,1,40.345568,18.177348
2024-07-26 18:30:00,5,lecce,28.7,28.83,29.16,1,44.73,47.85,50.29,1,0.0,1,3.88,5.42,1,339.23,337.5,1,67.05,110.53,1,1001.73,1,40.345568,18.177348
2024-07-26 19:00:00,5,lecce,28.15,28.54,28.82,1,46.37,50.03,52.42,1,0.0,1,3.71,5.23,1,342.04,337.5,1,0.0,20.36,1,1001.82,1,40.345568,18.177348
2024-07-26 19:30:00,5,lecce,27.53,27.81,28.15,1,50.34,52.2,53.54,1,0.0,1,3.6,4.69,1,341.11,337.5,1,0.0,0.0,1,1002.01,1,40.345568,18.177348
2024-07-26 20:00:00,5,lecce,27.33,27.4,27.53,1,50.89,53.83,56.06,1,0.0,1,3.76,5.05,1,338.9,337.5,1,0.0,0.0,1,1002.18,1,40.345568,18.177348
2024-07-26 20:30:00,5,lecce,27.26,27.32,27.35,1,49.79,52.6,55.62,1,0.0,1,3.42,5.04,1,337.69,337.5,1,0.0,0.0,1,1002.41,1,40.345568,18.177348
2024-07-26 21:00:00,5,lecce,27.19,27.25,27.35,1,51.85,53.82,56.68,1,0.0,1,3.53,5.22,1,340.17,337.5,1,0.0,0.0,1,1002.56,1,40.345568,18.177348
2024-07-26 21:30:00,5,lecce,26.93,27.1,27.19,1,54.37,56.0,59.6,1,0.0,1,3.57,4.69,1,334.79,337.5,1,0.0,0.0,1,1002.72,1,40.345568,18.177348
2024-07-26 22:00:00,5,lecce,26.83,26.92,26.98,1,58.98,60.04,61.55,1,0.0,1,3.15,4.5,1,328.45,337.5,1,0.0,0.0,1,1002.76,1,40.345568,18.177348
2024-07-26 22:30:00,5,lecce,26.86,26.95,27.02,1,53.43,56.66,60.26,1,0.0,1,3.47,4.87,1,325.88,315.0,1,0.0,0.0,1,1002.92,1,40.345568,18.177348
2024-07-26 23:00:00,5,lecce,26.95,27.0,27.06,1,54.45,57.05,58.9,1,0.0,1,3.42,4.86,1,328.68,337.5,1,0.0,0.0,1,1003.08,1,40.345568,18.177348
2024-07-26 23:30:00,5,lecce,26.35,26.76,26.99,1,57.88,58.89,60.6,1,0.0,1,2.04,3.77,1,272.53,247.5,1,0.0,0.0,1,1003.11,1,40.345568,18.177348
2024-07-27 00:00:00,5,lecce,25.55,25.92,26.33,1,59.09,59.64,60.05,1,0.0,1,1.9,3.03,1,217.75,225.0,1,0.0,0.0,1,1003.1,1,40.345568,18.177348
2024-07-27 00:30:00,5,lecce,24.88,25.08,25.5,1,59.6,60.54,61.41,1,0.0,1,2.49,3.39,1,201.06,202.5,1,0.0,0.0,1,1003.1,1,40.345568,18.177348
2024-07-27 01:00:00,5,lecce,24.38,24.75,24.94,1,60.95,61.34,62.24,1,0.0,1,2.34,3.03,1,206.68,202.5,1,0.0,0.0,1,1002.98,1,40.345568,18.177348
2024-07-27 01:30:00,5,lecce,23.8,24.22,24.52,1,61.55,62.25,63.38,1,0.0,1,2.81,3.94,1,202.31,202.5,1,0.0,0.0,1,1002.97,1,40.345568,18.177348
2024-07-27 02:00:00,5,lecce,23.72,23.91,24.32,1,63.07,63.37,63.86,1,0.0,1,2.87,3.59,1,207.61,202.5,1,0.0,0.0,1,1003.01,1,40.345568,18.177348
2024-07-27 02:30:00,5,lecce,24.09,24.45,24.61,1,62.07,62.81,63.56,1,0.0,1,2.62,3.4,1,207.59,202.5,1,0.0,0.0,1,1003.08,1,40.345568,18.177348
2024-07-27 03:00:00,5,lecce,23.57,23.84,24.07,1,63.52,64.15,65.04,1,0.0,1,2.84,3.76,1,197.55,202.5,1,0.0,0.0,1,1003.09,1,40.345568,18.177348
2024-07-27 03:30:00,5,lecce,23.47,23.51,23.59,1,65.16,65.7,66.3,1,0.0,1,3.08,3.77,1,201.3,202.5,1,0.0,0.0,1,1003.15,1,40.345568,18.177348
2024-07-27 04:00:00,5,lecce,23.38,23.55,23.72,1,66.08,66.75,67.19,1,0.0,1,3.08,3.77,1,200.17,202.5,1,0.0,0.0,1,1003.25,1,40.345568,18.177348
2024-07-27 04:30:00,5,lecce,23.36,23.49,23.71,1,67.0,68.04,68.75,1,0.0,1,3.2,3.93,1,194.79,202.5,1,0.0,0.0,1,1003.29,1,40.345568,18.177348
2024-07-27 05:00:00,5,lecce,23.29,23.38,23.45,1,68.53,68.94,69.42,1,0.0,1,3.15,3.76,1,191.94,202.5,1,0.0,0.0,1,1003.5,1,40.345568,18.177348
2024-07-27 05:30:00,5,lecce,23.31,23.6,24.22,1,68.04,69.2,69.62,1,0.0,1,3.1,3.59,1,197.95,202.5,1,0.0,0.0,1,1003.64,1,40.345568,18.177348
2024-07-27 06:00:00,5,lecce,24.27,24.53,24.78,1,66.93,67.26,67.81,1,0.0,1,2.67,3.22,1,201.07,202.5,1,47.65,89.43,1,1003.88,1,40.345568,18.177348
2024-07-27 06:30:00,5,lecce,24.85,25.44,26.0,1,62.75,64.88,66.68,1,0.0,1,2.07,2.85,1,202.05,202.5,1,135.33,179.38,1,1004.21,1,40.345568,18.177348
2024-07-27 07:00:00,5,lecce,25.98,26.49,27.16,1,59.64,61.48,62.8,1,0.0,1,1.73,2.48,1,200.34,202.5,1,226.19,281.31,1,1004.53,1,40.345568,18.177348
2024-07-27 07:30:00,5,lecce,27.18,27.72,28.13,1,57.49,58.54,59.52,1,0.0,1,1.26,2.3,1,237.52,247.5,1,336.19,384.92,1,1004.83,1,40.345568,18.177348
2024-07-27 08:00:00,5,lecce,27.94,28.06,28.24,1,55.65,57.56,59.24,1,0.0,1,2.42,3.57,1,317.57,315.0,1,440.24,486.3,1,1005.0,1,40.345568,18.177348
2024-07-27 08:30:00,5,lecce,27.89,28.3,28.55,1,55.52,57.58,58.68,1,0.0,1,2.6,3.39,1,330.31,337.5,1,541.38,594.35,1,1005.15,1,40.345568,18.177348
2024-07-27 09:00:00,5,lecce,28.48,28.77,29.03,1,58.32,59.68,61.89,1,0.0,1,2.96,3.58,1,336.16,337.5,1,642.32,687.74,1,1005.3,1,40.345568,18.177348
2024-07-27 09:30:00,5,lecce,28.92,29.2,29.44,1,60.15,61.26,62.15,1,0.0,1,2.82,3.94,1,344.76,337.5,1,733.73,774.58,1,1005.33,1,40.345568,18.177348
2024-07-27 10:00:00,5,lecce,28.92,29.1,29.4,1,60.99,63.05,64.58,1,0.0,1,2.95,3.94,1,342.33,337.5,1,814.23,850.64,1,1005.41,1,40.345568,18.177348
2024-07-27 10:30:00,5,lecce,28.92,29.09,29.29,1,50.39,56.21,63.05,1,0.0,1,3.13,3.96,1,334.51,337.5,1,882.82,908.83,1,1005.42,1,40.345568,18.177348
2024-07-27 11:00:00,5,lecce,28.87,29.1,29.43,1,49.29,52.26,56.46,1,0.0,1,2.79,3.76,1,333.9,337.5,1,936.36,956.69,1,1005.41,1,40.345568,18.177348
2024-07-27 11:30:00,5,lecce,29.43,30.2,30.9,1,48.46,49.62,51.11,1,0.0,1,2.52,3.76,1,349.29,0.0,1,973.14,984.68,1,1005.4,1,40.345568,18.177348
2024-07-27 12:00:00,5,lecce,30.85,31.15,31.47,1,48.97,50.61,52.77,1,0.0,1,2.16,3.22,1,1.36,0.0,1,936.43,999.66,1,1005.49,1,40.345568,18.177348
2024-07-27 12:30:00,5,lecce,30.8,31.09,31.28,1,52.63,54.03,56.12,1,0.0,1,2.1,3.58,1,14.31,22.5,1,994.17,998.0,1,1005.52,1,40.345568,18.177348
2024-07-27 13:00:00,5,lecce,30.79,31.22,31.5,1,53.95,55.37,56.55,1,0.0,1,2.05,3.4,1,16.46,22.5,1,978.68,990.33,1,1005.51,1,40.345568,18.177348
2024-07-27 13:30:00,5,lecce,31.28,31.42,31.55,1,55.19,56.58,57.77,1,0.0,1,1.94,3.58,1,13.88,22.5,1,946.61,966.13,1,1005.44,1,40.345568,18.177348
2024-07-27 14:00:00,5,lecce,31.14,31.51,31.97,1,55.62,58.03,59.95,1,0.0,1,2.08,3.22,1,11.77,22.5,1,895.27,921.93,1,1005.43,1,40.345568,18.177348
2024-07-27 14:30:00,5,lecce,30.84,31.21,31.61,1,59.76,60.75,62.49,1,0.0,1,1.85,2.85,1,15.14,22.5,1,831.67,865.63,1,1005.4,1,40.345568,18.177348
2024-07-27 15:00:00,5,lecce,31.28,31.47,31.87,1,59.19,61.15,61.98,1,0.0,1,1.72,3.22,1,21.44,22.5,1,755.5,793.45,1,1005.28,1,40.345568,18.177348
2024-07-27 15:30:00,5,lecce,31.4,31.56,31.85,1,60.08,61.89,63.33,1,0.0,1,1.6,2.85,1,22.13,22.5,1,669.74,712.28,1,1005.09,1,40.345568,18.177348
2024-07-27 16:00:00,5,lecce,31.43,31.82,32.0,1,60.15,61.18,62.95,1,0.0,1,1.36,2.85,1,19.56,22.5,1,575.79,620.33,1,1004.9,1,40.345568,18.177348
2024-07-27 16:30:00,5,lecce,31.12,31.44,31.93,1,60.95,62.51,63.89,1,0.0,1,1.3,2.49,1,28.2,45.0,1,473.96,523.39,1,1004.84,1,40.345568,18.177348
2024-07-27 17:00:00,5,lecce,30.83,31.06,31.23,1,61.52,62.99,64.25,1,0.0,1,1.3,2.48,1,33.3,45.0,1,367.09,419.23,1,1004.74,1,40.345568,18.177348
2024-07-27 17:30:00,5,lecce,30.41,30.66,30.9,1,62.81,64.67,66.3,1,0.0,1,1.08,2.3,1,43.07,45.0,1,261.81,312.63,1,1004.65,1,40.345568,18.177348
2024-07-27 18:00:00,5,lecce,30.59,30.81,31.02,1,62.05,63.78,65.37,1,0.0,1,1.0,1.94,1,17.58,22.5,1,160.22,208.69,1,1004.69,1,40.345568,18.177348
2024-07-27 18:30:00,5,lecce,30.08,30.49,30.78,1,64.18,65.34,66.92,1,0.0,1,1.05,1.76,1,18.05,22.5,1,65.01,110.19,1,1004.76,1,40.345568,18.177348
2024-07-27 19:00:00,5,lecce,29.66,30.0,30.22,1,65.95,66.92,68.36,1,0.0,1,0.92,1.57,1,15.73,22.5,1,0.0,17.92,1,1004.73,1,40.345568,18.177348
2024-07-27 19:30:00,5,lecce,28.3,28.79,29.62,1,68.3,70.58,72.64,1,0.0,1,0.56,1.22,1,42.29,45.0,1,0.0,0.0,1,1004.68,1,40.345568,18.177348
2024-07-27 20:00:00,5,lecce,27.81,28.01,28.27,1,72.49,73.83,74.64,1,0.0,1,0.6,1.23,1,53.56,67.5,1,0.0,0.0,1,1004.8,1,40.345568,18.177348
2024-07-27 20:30:00,5,lecce,27.71,27.77,27.83,1,74.26,74.63,75.26,1,0.0,1,0.48,1.23,1,356.91,337.5,1,0.0,0.0,1,1005.05,1,40.345568,18.177348
2024-07-27 21:00:00,5,lecce,27.48,27.6,27.71,1,75.21,76.12,76.82,1,0.0,1,0.89,1.92,1,72.43,67.5,1,0.0,0.0,1,1005.28,1,40.345568,18.177348
2024-07-27 21:30:00,5,lecce,27.42,27.49,27.55,1,76.66,77.19,77.55,1,0.0,1,0.82,1.75,1,89.15,67.5,1,0.0,0.0,1,1005.5,1,40.345568,18.177348
2024-07-27 22:00:00,5,lecce,27.28,27.41,27.49,1,74.53,76.29,77.11,1,0.0,1,0.61,1.76,1,54.04,45.0,1,0.0,0.0,1,1005.65,1,40.345568,18.177348
2024-07-27 22:30:00,5,lecce,26.78,26.95,27.26,1,70.61,73.84,74.79,1,0.0,1,0.99,2.49,1,146.01,135.0,1,0.0,0.0,1,1005.82,1,40.345568,18.177348
2024-07-27 23:00:00,5,lecce,26.76,26.85,26.92,1,61.5,66.18,70.72,1,0.0,1,1.8,2.66,1,148.57,157.5,1,0.0,0.0,1,1005.97,1,40.345568,18.177348
2024-07-27 23:30:00,5,lecce,26.39,26.69,26.97,1,54.99,61.23,64.05,1,0.0,1,1.72,2.31,1,179.1,180.0,1,0.0,0.0,1,1006.14,1,40.345568,18.177348
2024-07-28 00:00:00,5,lecce,26.22,26.31,26.4,1,48.59,50.77,54.78,1,0.0,1,1.84,2.48,1,182.61,180.0,1,0.0,0.0,1,1006.27,1,40.345568,18.177348
2024-07-28 00:30:00,5,lecce,26.01,26.19,26.36,1,48.83,50.2,52.58,1,0.0,1,0.97,1.76,1,157.33,180.0,1,0.0,0.0,1,1006.21,1,40.345568,18.177348
2024-07-28 01:00:00,5,lecce,26.03,26.42,26.78,1,50.27,52.21,54.7,1,0.0,1,0.87,1.75,1,262.46,292.5,1,0.0,0.0,1,1006.13,1,40.345568,18.177348
2024-07-28 01:30:00,5,lecce,25.19,25.77,26.66,1,49.18,50.65,52.06,1,0.0,1,1.69,2.47,1,201.85,202.5,1,0.0,0.0,1,1006.02,1,40.345568,18.177348
2024-07-28 02:00:00,5,lecce,25.02,25.16,25.52,1,51.23,52.18,56.59,1,0.0,1,2.29,3.03,1,218.96,225.0,1,0.0,0.0,1,1005.89,1,40.345568,18.177348
2024-07-28 02:30:00,5,lecce,25.01,25.38,25.74,1,50.82,53.01,61.28,1,0.0,1,1.51,2.47,1,206.47,202.5,1,0.0,0.0,1,1005.95,1,40.345568,18.177348
2024-07-28 03:00:00,5,lecce,24.24,24.59,24.97,1,52.2,53.44,55.09,1,0.0,1,1.71,2.12,1,180.58,180.0,1,0.0,0.0,1,1006.03,1,40.345568,18.177348
2024-07-28 03:30:00,5,lecce,23.69,24.06,24.35,1,54.59,55.56,58.68,1,0.0,1,1.96,2.65,1,178.8,180.0,1,0.0,0.0,1,1006.02,1,40.345568,18.177348
2024-07-28 04:00:00,5,lecce,23.57,23.62,23.69,1,55.05,55.4,55.67,1,0.0,1,3.02,3.76,1,191.14,202.5,1,0.0,0.0,1,1006.04,1,40.345568,18.177348
2024-07-28 04:30:00,5,lecce,23.69,23.91,24.06,1,54.6,55.44,56.86,1,0.0,1,3.13,3.58,1,199.16,202.5,1,0.0,0.0,1,1006.16,1,40.345568,18.177348
2024-07-28 05:00:00,5,lecce,23.74,23.93,24.27,1,55.4,57.88,63.77,1,0.0,1,3.12,3.59,1,193.68,202.5,1,0.0,0.0,1,1006.27,1,40.345568,18.177348
2024-07-28 05:30:00,5,lecce,23.94,24.04,24.2,1,55.23,56.89,59.62,1,0.0,1,2.95,3.57,1,189.22,202.5,1,0.0,0.0,1,1006.34,1,40.345568,18.177348
2024-07-28 06:00:00,5,lecce,24.05,24.36,24.63,1,55.9,57.38,58.94,1,0.0,1,3.11,3.95,1,196.79,202.5,1,42.88,81.98,1,1006.52,1,40.345568,18.177348
2024-07-28 06:30:00,5,lecce,24.64,25.17,25.77,1,50.68,53.71,57.11,1,0.0,1,2.49,3.03,1,192.83,202.5,1,129.69,175.82,1,1006.72,1,40.345568,18.177348
2024-07-28 07:00:00,5,lecce,25.81,26.52,27.36,1,47.53,49.67,51.7,1,0.0,1,1.76,2.48,1,205.36,202.5,1,219.1,270.66,1,1006.95,1,40.345568,18.177348
2024-07-28 07:30:00,5,lecce,27.4,28.24,29.31,1,45.71,48.02,54.85,1,0.0,1,0.96,1.93,1,212.52,225.0,1,324.81,374.59,1,1007.14,1,40.345568,18.177348
2024-07-28 08:00:00,5,lecce,29.46,30.51,31.08,1,47.27,52.75,57.26,1,0.0,1,0.96,2.12,1,23.93,0.0,1,427.89,476.31,1,1007.25,1,40.345568,18.177348
2024-07-28 08:30:00,5,lecce,30.65,30.98,31.19,1,55.06,59.75,66.38,1,0.0,1,1.56,2.49,1,351.81,0.0,1,528.14,575.81,1,1007.29,1,40.345568,18.177348
2024-07-28 09:00:00,5,lecce,29.77,30.22,30.85,1,66.08,68.68,70.99,1,0.0,1,1.89,3.03,1,354.65,0.0,1,626.87,670.75,1,1007.41,1,40.345568,18.177348
2024-07-28 09:30:00,5,lecce,29.12,29.45,29.78,1,70.7,72.26,74.28,1,0.0,1,2.34,3.39,1,354.49,0.0,1,713.39,752.26,1,1007.53,1,40.345568,18.177348
2024-07-28 10:00:00,5,lecce,29.47,29.89,30.37,1,68.9,71.65,73.19,1,0.0,1,2.42,3.59,1,355.86,0.0,1,793.71,828.43,1,1007.52,1,40.345568,18.177348
2024-07-28 10:30:00,5,lecce,30.13,30.35,30.67,1,69.3,70.86,71.76,1,0.0,1,2.43,3.95,1,358.65,0.0,1,860.15,886.95,1,1007.48,1,40.345568,18.177348
2024-07-28 11:00:00,5,lecce,30.55,30.78,31.12,1,70.96,72.3,74.25,1,0.0,1,2.42,4.12,1,1.65,0.0,1,912.45,933.15,1,1007.39,1,40.345568,18.177348
2024-07-28 11:30:00,5,lecce,31.23,31.43,31.65,1,66.58,69.49,71.03,1,0.0,1,2.65,4.51,1,6.02,0.0,1,948.35,961.13,1,1007.36,1,40.345568,18.177348
2024-07-28 12:00:00,5,lecce,31.27,31.38,31.48,1,62.8,65.85,68.45,1,0.0,1,2.6,4.31,1,12.8,22.5,1,914.03,970.01,1,1007.25,1,40.345568,18.177348
2024-07-28 12:30:00,5,lecce,31.36,31.53,31.71,1,62.8,64.51,66.25,1,0.0,1,2.51,4.3,1,5.92,22.5,1,968.74,971.12,1,1007.04,1,40.345568,18.177348
2024-07-28 13:00:00,5,lecce,31.71,31.84,32.08,1,60.02,62.1,64.69,1,0.0,1,2.38,4.13,1,22.59,22.5,1,954.79,966.13,1,1006.78,1,40.345568,18.177348
2024-07-28 13:30:00,5,lecce,31.63,31.92,32.19,1,59.09,60.55,63.4,1,0.0,1,2.2,3.75,1,20.51,22.5,1,922.39,939.59,1,1006.51,1,40.345568,18.177348
2024-07-28 14:00:00,5,lecce,31.28,31.46,31.69,1,57.88,60.26,61.78,1,0.0,1,2.0,3.59,1,33.22,45.0,1,873.5,899.61,1,1006.31,1,40.345568,18.177348
2024-07-28 14:30:00,5,lecce,31.28,31.5,31.79,1,60.06,62.39,68.52,1,0.0,1,2.13,3.95,1,31.77,22.5,1,807.29,843.76,1,1006.15,1,40.345568,18.177348
2024-07-28 15:00:00,5,lecce,30.99,31.15,31.35,1,64.43,66.66,69.13,1,0.0,1,2.36,4.49,1,33.38,22.5,1,725.96,767.36,1,1005.92,1,40.345568,18.177348
2024-07-28 15:30:00,5,lecce,31.07,31.26,31.36,1,63.32,64.39,66.25,1,0.0,1,1.91,3.75,1,36.17,45.0,1,638.15,685.63,1,1005.74,1,40.345568,18.177348
2024-07-28 16:00:00,5,lecce,30.98,31.24,31.45,1,56.29,59.89,64.73,1,0.0,1,1.43,3.03,1,44.21,45.0,1,545.56,591.24,1,1005.5,1,40.345568,18.177348
2024-07-28 16:30:00,5,lecce,30.91,31.05,31.19,1,58.29,60.68,63.18,1,0.0,1,1.33,2.84,1,51.38,45.0,1,446.57,495.63,1,1005.15,1,40.345568,18.177348
2024-07-28 17:00:00,5,lecce,30.73,30.93,31.12,1,61.4,62.89,64.55,1,0.0,1,1.22,2.66,1,55.03,45.0,1,342.69,393.02,1,1004.87,1,40.345568,18.177348
2024-07-28 17:30:00,5,lecce,30.82,30.95,31.12,1,58.1,60.21,61.89,1,0.0,1,1.15,2.84,1,46.18,45.0,1,243.4,289.09,1,1004.75,1,40.345568,18.177348
2024-07-28 18:00:00,5,lecce,30.65,30.79,30.93,1,59.37,60.91,62.44,1,0.0,1,0.96,2.3,1,59.14,45.0,1,146.87,193.59,1,1004.55,1,40.345568,18.177348
2024-07-28 18:30:00,5,lecce,30.47,30.6,30.77,1,50.86,56.76,60.92,1,0.0,1,0.91,2.29,1,58.97,67.5,1,60.43,99.64,1,1004.4,1,40.345568,18.177348
2024-07-28 19:00:00,5,lecce,30.42,30.81,31.02,1,52.82,57.24,59.84,1,0.0,1,0.48,1.21,1,160.61,135.0,1,0.0,18.14,1,1004.32,1,40.345568,18.177348
2024-07-28 19:30:00,5,lecce,30.18,30.26,30.39,1,42.8,49.63,57.07,1,0.0,1,0.69,1.21,1,146.88,157.5,1,0.0,0.0,1,1004.21,1,40.345568,18.177348
2024-07-28 20:00:00,5,lecce,30.37,30.44,30.49,1,39.79,42.86,46.59,1,0.0,1,1.2,1.94,1,156.25,157.5,1,0.0,0.0,1,1004.19,1,40.345568,18.177348
2024-07-28 20:30:00,5,lecce,30.44,30.59,30.67,1,36.82,39.23,42.27,1,0.0,1,1.56,2.48,1,174.48,180.0,1,0.0,0.0,1,1004.26,1,40.345568,18.177348
2024-07-28 21:00:00,5,lecce,30.01,30.5,30.7,1,36.54,39.46,49.41,1,0.0,1,1.15,2.3,1,118.84,180.0,1,0.0,0.0,1,1004.41,1,40.345568,18.177348
2024-07-28 21:30:00,5,lecce,29.42,29.61,29.98,1,45.66,49.3,56.41,1,0.0,1,0.68,1.21,1,71.99,45.0,1,0.0,0.0,1,1004.71,1,40.345568,18.177348
2024-07-28 22:00:00,5,lecce,29.26,29.36,29.45,1,43.28,45.66,52.52,1,0.0,1,0.33,1.03,1,71.88,67.5,1,0.0,0.0,1,1004.96,1,40.345568,18.177348
2024-07-28 22:30:00,5,lecce,28.73,29.03,29.27,1,48.58,54.16,62.76,1,0.0,1,0.75,1.22,1,48.26,45.0,1,0.0,0.0,1,1005.13,1,40.345568,18.177348
2024-07-28 23:00:00,5,lecce,28.24,28.42,28.68,1,49.56,62.34,67.77,1,0.0,1,0.71,1.22,1,116.46,67.5,1,0.0,0.0,1,1005.14,1,40.345568,18.177348
2024-07-28 23:30:00,5,lecce,27.61,28.02,28.29,1,45.03,47.33,52.63,1,0.0,1,1.51,2.3,1,171.78,180.0,1,0.0,0.0,1,1004.99,1,40.345568,18.177348
2024-07-29 00:00:00,5,lecce,27.26,27.46,27.67,1,44.14,45.05,46.62,1,0.0,1,2.42,2.85,1,199.47,202.5,1,0.0,0.0,1,1004.81,1,40.345568,18.177348
2024-07-29 00:30:00,5,lecce,26.8,27.11,27.44,1,44.35,45.3,47.24,1,0.0,1,2.63,3.04,1,202.77,202.5,1,0.0,0.0,1,1004.61,1,40.345568,18.177348
2024-07-29 01:00:00,5,lecce,26.9,27.2,27.35,1,47.14,48.36,50.83,1,0.0,1,2.69,3.4,1,217.7,225.0,1,0.0,0.0,1,1004.51,1,40.345568,18.177348
2024-07-29 01:30:00,5,lecce,26.75,26.9,27.11,1,46.24,47.64,49.32,1,0.0,1,2.67,3.77,1,211.13,202.5,1,0.0,0.0,1,1004.25,1,40.345568,18.177348
2024-07-29 02:00:00,5,lecce,26.78,26.96,27.08,1,45.06,45.81,47.2,1,0.0,1,2.39,3.57,1,250.74,270.0,1,0.0,0.0,1,1004.38,1,40.345568,18.177348
2024-07-29 02:30:00,5,lecce,26.61,26.83,26.98,1,46.52,50.25,54.01,1,0.0,1,2.47,3.76,1,231.03,225.0,1,0.0,0.0,1,1004.27,1,40.345568,18.177348
2024-07-29 03:00:00,5,lecce,26.28,26.48,26.69,1,51.64,54.51,58.13,1,0.0,1,2.85,4.5,1,216.94,225.0,1,0.0,0.0,1,1003.95,1,40.345568,18.177348
2024-07-29 03:30:00,5,lecce,26.27,26.37,26.45,1,51.84,53.67,55.16,1,0.0,1,2.96,4.13,1,209.85,202.5,1,0.0,0.0,1,1003.8,1,40.345568,18.177348
2024-07-29 04:00:00,5,lecce,26.18,26.3,26.47,1,46.98,48.58,51.76,1,0.0,1,3.04,4.5,1,208.12,202.5,1,0.0,0.0,1,1003.72,1,40.345568,18.177348
2024-07-29 04:30:00,5,lecce,26.24,26.37,26.54,1,44.51,46.07,47.74,1,0.0,1,2.96,3.94,1,204.55,202.5,1,0.0,0.0,1,1003.8,1,40.345568,18.177348
2024-07-29 05:00:00,5,lecce,26.31,26.47,26.58,1,42.97,43.85,44.8,1,0.0,1,2.6,3.57,1,214.01,202.5,1,0.0,0.0,1,1003.95,1,40.345568,18.177348
2024-07-29 05:30:00,5,lecce,26.5,26.76,27.06,1,41.34,42.68,43.89,1,0.0,1,1.95,3.03,1,239.32,247.5,1,0.0,0.0,1,1004.07,1,40.345568,18.177348
2024-07-29 06:00:00,5,lecce,27.06,27.25,27.36,1,43.78,45.95,47.16,1,0.0,1,2.79,4.5,1,248.83,247.5,1,32.92,70.88,1,1004.12,1,40.345568,18.177348
2024-07-29 06:30:00,5,lecce,27.36,27.63,28.02,1,43.71,44.81,46.11,1,0.0,1,3.33,5.4,1,250.35,247.5,1,115.23,155.61,1,1004.17,1,40.345568,18.177348
2024-07-29 07:00:00,5,lecce,28.09,28.62,29.04,1,43.53,44.3,45.57,1,0.0,1,2.9,4.68,1,266.96,270.0,1,200.51,252.89,1,1004.17,1,40.345568,18.177348
2024-07-29 07:30:00,5,lecce,28.99,29.12,29.45,1,45.82,47.69,48.46,1,0.0,1,3.7,6.15,1,273.6,270.0,1,306.1,354.83,1,1004.1,1,40.345568,18.177348
2024-07-29 08:00:00,5,lecce,29.46,29.62,29.74,1,48.1,52.1,56.69,1,0.0,1,4.34,6.89,1,291.6,292.5,1,408.57,456.98,1,1004.24,1,40.345568,18.177348
2024-07-29 08:30:00,5,lecce,29.36,29.43,29.55,1,57.61,59.57,61.35,1,0.0,1,5.45,7.45,1,295.38,292.5,1,508.74,556.59,1,1004.23,1,40.345568,18.177348
2024-07-29 09:00:00,5,lecce,29.46,29.55,29.62,1,59.04,61.44,64.39,1,0.0,1,6.08,8.74,1,296.79,292.5,1,603.45,645.21,1,1004.31,1,40.345568,18.177348
2024-07-29 09:30:00,5,lecce,29.39,29.51,29.69,1,60.2,63.73,65.86,1,0.0,1,6.87,9.32,1,302.1,292.5,1,690.2,733.04,1,1004.4,1,40.345568,18.177348
2024-07-29 10:00:00,5,lecce,29.14,29.25,29.44,1,64.06,66.84,69.91,1,0.0,1,7.76,11.18,1,312.3,315.0,1,771.9,808.34,1,1004.19,1,40.345568,18.177348
2024-07-29 10:30:00,5,lecce,28.97,29.09,29.24,1,67.96,70.31,72.39,1,0.0,1,7.94,9.86,1,311.61,315.0,1,840.53,868.41,1,1004.2,1,40.345568,18.177348
2024-07-29 11:00:00,5,lecce,28.99,29.15,29.45,1,72.24,74.4,76.72,1,0.0,1,8.47,11.17,1,321.18,315.0,1,892.36,911.05,1,1004.22,1,40.345568,18.177348
2024-07-29 11:30:00,5,lecce,29.38,29.69,30.01,1,70.69,73.39,75.69,1,0.0,1,9.02,10.44,1,332.51,337.5,1,929.08,942.36,1,1004.09,1,40.345568,18.177348
2024-07-29 12:00:00,5,lecce,29.77,30.11,30.53,1,69.28,72.18,74.75,1,0.0,1,8.52,10.81,1,338.58,337.5,1,898.59,953.58,1,1003.97,1,40.345568,18.177348
2024-07-29 12:30:00,5,lecce,30.44,30.67,30.97,1,67.6,68.97,70.26,1,0.0,1,7.61,9.87,1,341.14,337.5,1,950.58,953.91,1,1003.84,1,40.345568,18.177348
2024-07-29 13:00:00,5,lecce,30.88,31.17,31.48,1,66.29,67.87,70.03,1,0.0,1,5.98,9.13,1,344.02,337.5,1,936.78,946.03,1,1003.66,1,40.345568,18.177348
2024-07-29 13:30:00,5,lecce,31.57,31.83,32.01,1,64.48,65.32,66.7,1,0.0,1,4.67,6.16,1,343.68,337.5,1,904.43,924.81,1,1003.47,1,40.345568,18.177348
2024-07-29 14:00:00,5,lecce,31.06,31.43,31.91,1,65.18,67.25,69.43,1,0.0,1,5.26,6.53,1,339.03,337.5,1,855.43,882.07,1,1003.28,1,40.345568,18.177348
2024-07-29 14:30:00,5,lecce,30.61,31.08,31.36,1,66.06,68.24,71.08,1,0.0,1,5.55,7.26,1,336.96,337.5,1,789.38,822.22,1,1003.05,1,40.345568,18.177348
2024-07-29 15:00:00,5,lecce,30.42,30.81,31.09,1,65.76,67.96,70.54,1,0.0,1,5.41,6.52,1,337.57,337.5,1,717.11,752.15,1,1002.9,1,40.345568,18.177348
2024-07-29 15:30:00,5,lecce,30.98,31.25,31.52,1,63.8,66.65,70.27,1,0.0,1,5.2,6.52,1,341.69,337.5,1,633.29,676.52,1,1002.71,1,40.345568,18.177348
2024-07-29 16:00:00,5,lecce,30.62,30.91,31.1,1,69.59,70.61,72.6,1,0.0,1,5.71,7.25,1,339.46,337.5,1,538.55,584.8,1,1002.51,1,40.345568,18.177348
2024-07-29 16:30:00,5,lecce,30.44,30.66,30.89,1,68.82,72.08,75.58,1,0.0,1,6.0,8.01,1,338.89,337.5,1,440.46,489.85,1,1002.3,1,40.345568,18.177348
2024-07-29 17:00:00,5,lecce,30.23,30.34,30.52,1,72.82,74.77,76.7,1,0.0,1,6.46,8.2,1,337.14,337.5,1,339.83,387.59,1,1002.14,1,40.345568,18.177348
2024-07-29 17:30:00,5,lecce,30.33,30.42,30.49,1,70.84,73.06,75.07,1,0.0,1,5.83,7.82,1,340.94,337.5,1,238.68,288.2,1,1002.0,1,40.345568,18.177348
2024-07-29 18:00:00,5,lecce,29.95,30.16,30.34,1,71.64,73.03,75.13,1,0.0,1,6.17,8.01,1,337.71,337.5,1,138.36,187.03,1,1001.9,1,40.345568,18.177348
2024-07-29 18:30:00,5,lecce,29.48,29.79,30.01,1,73.41,75.6,77.4,1,0.0,1,6.82,8.94,1,336.66,337.5,1,48.16,89.09,1,1001.95,1,40.345568,18.177348
2024-07-29 19:00:00,5,lecce,28.94,29.21,29.45,1,75.19,76.6,79.83,1,0.0,1,7.7,9.3,1,331.97,337.5,1,0.0,0.0,1,1001.93,1,40.345568,18.177348
2024-07-29 19:30:00,5,lecce,28.63,28.78,28.94,1,75.74,78.26,80.59,1,0.0,1,7.7,9.69,1,325.81,315.0,1,0.0,0.0,1,1001.84,1,40.345568,18.177348
2024-07-29 20:00:00,5,lecce,28.77,28.94,29.04,1,69.28,72.07,76.26,1,0.0,1,9.08,11.18,1,326.22,315.0,1,0.0,0.0,1,1001.68,1,40.345568,18.177348
2024-07-29 20:30:00,5,lecce,28.82,28.92,28.99,1,68.41,72.41,75.76,1,0.0,1,8.71,10.79,1,329.08,337.5,1,0.0,0.0,1,1001.75,1,40.345568,18.177348
2024-07-29 21:00:00,5,lecce,28.68,28.75,28.87,1,71.13,73.97,76.03,1,0.0,1,8.97,11.01,1,325.31,315.0,1,0.0,0.0,1,1001.94,1,40.345568,18.177348
2024-07-29 21:30:00,5,lecce,28.73,28.88,29.02,1,67.95,71.54,74.49,1,0.0,1,8.45,11.0,1,321.1,315.0,1,0.0,0.0,1,1002.04,1,40.345568,18.177348
2024-07-29 22:00:00,5,lecce,29.0,29.06,29.17,1,67.03,69.04,71.19,1,0.0,1,6.88,10.8,1,303.07,315.0,1,0.0,0.0,1,1002.44,1,40.345568,18.177348
2024-07-29 22:30:00,5,lecce,28.89,29.04,29.17,1,67.15,68.69,71.07,1,0.0,1,8.65,12.69,1,305.76,315.0,1,0.0,0.0,1,1002.4,1,40.345568,18.177348
2024-07-29 23:00:00,5,lecce,28.82,28.9,28.97,1,66.03,68.98,71.02,1,0.0,1,10.08,12.88,1,313.54,315.0,1,0.0,0.0,1,1002.33,1,40.345568,18.177348
2024-07-29 23:30:00,5,lecce,28.8,28.9,28.95,1,66.13,69.0,70.64,1,0.0,1,10.35,13.26,1,316.08,315.0,1,0.0,0.0,1,1002.33,1,40.345568,18.177348
2024-07-30 00:00:00,5,lecce,28.23,28.5,28.87,1,61.28,64.77,71.22,1,0.0,1,5.17,11.36,1,264.67,247.5,1,0.0,0.0,1,1002.86,1,40.345568,18.177348
2024-07-30 00:30:00,5,lecce,27.64,27.91,28.2,1,61.64,64.54,66.99,1,0.0,1,3.84,5.79,1,249.15,247.5,1,0.0,0.0,1,1002.72,1,40.345568,18.177348
2024-07-30 01:00:00,5,lecce,27.41,27.52,27.67,1,67.21,69.46,70.89,1,0.0,1,4.15,8.02,1,251.18,247.5,1,0.0,0.0,1,1002.47,1,40.345568,18.177348
2024-07-30 01:30:00,5,lecce,27.4,27.45,27.5,1,70.95,71.23,71.43,1,0.0,1,4.46,8.77,1,252.24,247.5,1,0.0,0.0,1,1002.22,1,40.345568,18.177348
2024-07-30 02:00:00,5,lecce,27.37,27.43,27.49,1,70.9,71.13,71.37,1,0.0,1,4.12,7.27,1,257.42,247.5,1,0.0,0.0,1,1002.27,1,40.345568,18.177348
2024-07-30 02:30:00,5,lecce,27.24,27.31,27.41,1,69.14,70.12,70.89,1,0.0,1,4.12,6.51,1,264.61,270.0,1,0.0,0.0,1,1002.29,1,40.345568,18.177348
2024-07-30 03:00:00,5,lecce,27.16,27.25,27.31,1,67.38,68.12,69.3,1,0.0,1,4.15,7.08,1,261.79,270.0,1,0.0,0.0,1,1002.24,1,40.345568,18.177348
2024-07-30 03:30:00,5,lecce,26.97,27.1,27.19,1,67.4,68.3,69.59,1,0.0,1,5.2,8.74,1,270.4,270.0,1,0.0,0.0,1,1002.18,1,40.345568,18.177348
2024-07-30 04:00:00,5,lecce,26.9,26.96,27.03,1,69.71,70.4,70.79,1,0.0,1,4.89,8.55,1,268.83,270.0,1,0.0,0.0,1,1002.21,1,40.345568,18.177348
2024-07-30 04:30:00,5,lecce,26.8,26.88,26.95,1,70.59,70.95,71.46,1,0.0,1,4.37,8.02,1,268.43,270.0,1,0.0,0.0,1,1002.18,1,40.345568,18.177348
2024-07-30 05:00:00,5,lecce,26.69,26.8,26.85,1,71.4,72.14,72.92,1,0.0,1,4.52,8.18,1,260.47,270.0,1,0.0,0.0,1,1002.28,1,40.345568,18.177348
2024-07-30 05:30:00,5,lecce,26.65,26.78,27.0,1,73.01,74.46,75.54,1,0.0,1,4.36,7.43,1,259.85,270.0,1,0.0,0.0,1,1002.42,1,40.345568,18.177348
2024-07-30 06:00:00,5,lecce,26.97,27.38,27.55,1,75.31,77.18,78.04,1,0.0,1,5.55,9.31,1,278.83,270.0,1,33.54,71.21,1,1002.6,1,40.345568,18.177348
2024-07-30 06:30:00,5,lecce,27.4,27.52,27.71,1,76.08,77.62,79.36,1,0.0,1,5.85,9.67,1,282.08,270.0,1,110.22,165.83,1,1002.93,1,40.345568,18.177348
2024-07-30 07:00:00,5,lecce,27.72,28.34,29.01,1,55.27,65.85,77.89,1,0.0,1,7.13,10.05,1,323.6,337.5,1,213.76,267.21,1,1003.1,1,40.345568,18.177348
2024-07-30 07:30:00,5,lecce,29.06,29.33,29.61,1,49.84,52.4,54.84,1,0.0,1,6.3,10.62,1,347.45,337.5,1,322.2,374.14,1,1003.33,1,40.345568,18.177348
2024-07-30 08:00:00,5,lecce,28.65,29.3,29.8,1,53.48,57.93,63.62,1,0.0,1,6.46,8.93,1,335.3,337.5,1,426.2,475.42,1,1003.53,1,40.345568,18.177348
2024-07-30 08:30:00,5,lecce,28.57,28.89,29.21,1,52.76,57.89,63.48,1,0.0,1,7.31,8.94,1,332.71,337.5,1,528.99,577.47,1,1003.64,1,40.345568,18.177348
2024-07-30 09:00:00,5,lecce,29.18,29.64,29.84,1,50.7,53.25,55.16,1,0.0,1,5.84,8.57,1,347.43,337.5,1,631.01,678.96,1,1003.72,1,40.345568,18.177348
2024-07-30 09:30:00,5,lecce,29.52,29.64,29.83,1,50.04,53.45,55.53,1,0.0,1,6.69,9.12,1,342.94,337.5,1,725.18,765.58,1,1003.81,1,40.345568,18.177348
2024-07-30 10:00:00,5,lecce,29.65,29.76,29.87,1,50.69,52.39,55.35,1,0.0,1,6.39,10.23,1,345.71,337.5,1,808.97,849.86,1,1003.87,1,40.345568,18.177348
2024-07-30 10:30:00,5,lecce,29.69,29.84,30.0,1,49.64,51.44,53.38,1,0.0,1,6.73,9.87,1,346.04,337.5,1,881.78,906.94,1,1003.88,1,40.345568,18.177348
2024-07-30 11:00:00,5,lecce,29.9,30.06,30.34,1,48.64,51.19,54.8,1,0.0,1,6.4,9.51,1,350.47,337.5,1,933.03,952.91,1,1003.9,1,40.345568,18.177348
2024-07-30 11:30:00,5,lecce,30.32,30.45,30.72,1,48.89,50.87,52.67,1,0.0,1,5.04,9.31,1,356.58,337.5,1,970.6,984.68,1,1003.87,1,40.345568,18.177348
2024-07-30 12:00:00,5,lecce,30.58,30.8,30.99,1,46.38,47.99,50.99,1,0.0,1,4.82,8.37,1,350.68,0.0,1,938.27,996.89,1,1003.83,1,40.345568,18.177348
2024-07-30 12:30:00,5,lecce,30.64,30.98,31.23,1,45.7,48.26,51.38,1,0.0,1,4.9,8.74,1,356.93,0.0,1,994.9,998.78,1,1003.73,1,40.345568,18.177348
2024-07-30 13:00:00,5,lecce,30.54,30.7,30.85,1,44.36,47.78,50.61,1,0.0,1,5.76,8.57,1,345.83,337.5,1,979.14,990.45,1,1003.66,1,40.345568,18.177348
2024-07-30 13:30:00,5,lecce,30.17,30.63,30.8,1,43.77,46.53,49.11,1,0.0,1,6.49,9.48,1,342.52,337.5,1,943.62,966.13,1,1003.57,1,40.345568,18.177348
2024-07-30 14:00:00,5,lecce,29.47,29.81,30.07,1,47.23,49.26,53.5,1,0.0,1,8.48,11.14,1,340.25,337.5,1,893.46,918.93,1,1003.4,1,40.345568,18.177348
2024-07-30 14:30:00,5,lecce,29.43,29.61,29.84,1,47.55,50.42,54.03,1,0.0,1,8.51,10.81,1,338.98,337.5,1,828.18,861.63,1,1003.2,1,40.345568,18.177348
2024-07-30 15:00:00,5,lecce,28.95,29.28,29.52,1,51.09,52.86,55.36,1,0.0,1,9.31,12.14,1,339.87,337.5,1,757.97,792.56,1,1002.97,1,40.345568,18.177348
2024-07-30 15:30:00,5,lecce,28.29,28.76,29.15,1,52.48,56.08,60.8,1,0.0,1,9.62,12.5,1,332.91,337.5,1,677.41,721.49,1,1002.73,1,40.345568,18.177348
2024-07-30 16:00:00,5,lecce,28.62,28.87,29.21,1,49.27,55.83,61.44,1,0.0,1,9.15,11.56,1,337.41,337.5,1,575.65,622.89,1,1002.62,1,40.345568,18.177348
2024-07-30 16:30:00,5,lecce,28.47,28.55,28.76,1,53.92,57.97,62.1,1,0.0,1,10.8,13.45,1,335.01,337.5,1,473.64,522.83,1,1002.1,1,40.345568,18.177348
2024-07-30 17:00:00,5,lecce,28.65,28.86,29.0,1,44.79,50.42,56.53,1,0.0,1,12.04,14.61,1,335.31,337.5,1,369.28,419.56,1,1001.73,1,40.345568,18.177348
2024-07-30 17:30:00,5,lecce,28.33,28.59,28.75,1,48.01,54.04,58.75,1,0.0,1,12.54,16.13,1,334.32,337.5,1,263.47,316.62,1,1001.48,1,40.345568,18.177348
2024-07-30 18:00:00,5,lecce,28.18,28.33,28.42,1,47.23,54.15,59.74,1,0.0,1,13.29,15.37,1,329.17,337.5,1,157.97,206.69,1,1001.57,1,40.345568,18.177348
2024-07-30 18:30:00,5,lecce,28.34,28.43,28.52,1,46.82,52.7,58.33,1,0.0,1,13.03,15.36,1,330.55,337.5,1,61.19,105.08,1,1001.61,1,40.345568,18.177348
2024-07-30 19:00:00,5,lecce,28.32,28.42,28.51,1,42.47,50.93,54.34,1,0.0,1,13.59,16.71,1,328.78,337.5,1,0.0,12.58,1,1001.47,1,40.345568,18.177348
2024-07-30 19:30:00,5,lecce,28.05,28.33,28.5,1,43.57,52.08,59.23,1,0.0,1,12.64,16.12,1,328.8,337.5,1,0.0,0.0,1,1001.53,1,40.345568,18.177348
2024-07-30 20:00:00,5,lecce,27.77,27.92,28.1,1,55.11,60.33,64.88,1,0.0,1,13.03,15.19,1,328.84,337.5,1,0.0,0.0,1,1001.61,1,40.345568,18.177348
2024-07-30 20:30:00,5,lecce,27.65,27.72,27.77,1,58.8,63.44,67.89,1,0.0,1,12.37,14.99,1,323.14,315.0,1,0.0,0.0,1,1001.88,1,40.345568,18.177348
2024-07-30 21:00:00,5,lecce,27.69,27.76,27.85,1,58.37,61.53,65.94,1,0.0,1,12.24,14.42,1,318.5,315.0,1,0.0,0.0,1,1001.95,1,40.345568,18.177348
2024-07-30 21:30:00,5,lecce,27.65,27.72,27.79,1,60.41,62.77,66.42,1,0.0,1,10.52,13.09,1,311.5,315.0,1,0.0,0.0,1,1002.29,1,40.345568,18.177348
2024-07-30 22:00:00,5,lecce,27.68,27.73,27.79,1,55.64,60.74,64.46,1,0.0,1,9.57,13.66,1,307.81,315.0,1,0.0,0.0,1,1002.47,1,40.345568,18.177348
2024-07-30 22:30:00,5,lecce,27.78,27.89,27.96,1,53.62,55.91,59.48,1,0.0,1,9.22,11.75,1,305.42,315.0,1,0.0,0.0,1,1002.62,1,40.345568,18.177348
2024-07-30 23:00:00,5,lecce,27.79,28.01,28.19,1,47.88,51.57,57.83,1,0.0,1,6.89,11.18,1,289.7,292.5,1,0.0,0.0,1,1002.82,1,40.345568,18.177348
2024-07-30 23:30:00,5,lecce,26.49,26.98,27.75,1,47.58,48.42,49.34,1,0.0,1,4.09,7.26,1,250.35,247.5,1,0.0,0.0,1,1002.95,1,40.345568,18.177348
2024-07-31 00:00:00,5,lecce,26.24,26.41,26.51,1,46.69,48.59,49.93,1,0.0,1,4.37,7.82,1,256.8,247.5,1,0.0,0.0,1,1002.92,1,40.345568,18.177348
2024-07-31 00:30:00,5,lecce,26.0,26.1,26.22,1,45.39,46.35,47.05,1,0.0,1,4.46,7.26,1,252.22,247.5,1,0.0,0.0,1,1002.88,1,40.345568,18.177348
2024-07-31 01:00:00,5,lecce,25.81,25.94,26.08,1,44.52,44.96,45.72,1,0.0,1,4.31,7.26,1,249.03,247.5,1,0.0,0.0,1,1002.75,1,40.345568,18.177348
2024-07-31 01:30:00,5,lecce,25.51,25.67,25.86,1,44.97,46.86,49.18,1,0.0,1,4.29,7.27,1,245.52,247.5,1,0.0,0.0,1,1002.64,1,40.345568,18.177348
2024-07-31 02:00:00,5,lecce,25.48,25.52,25.59,1,49.33,51.66,53.56,1,0.0,1,4.67,7.82,1,253.67,247.5,1,0.0,0.0,1,1002.48,1,40.345568,18.177348
2024-07-31 02:30:00,5,lecce,25.5,25.55,25.6,1,53.67,54.91,56.03,1,0.0,1,4.25,7.83,1,258.04,270.0,1,0.0,0.0,1,1002.31,1,40.345568,18.177348
2024-07-31 03:00:00,5,lecce,25.36,25.44,25.55,1,56.24,56.96,57.52,1,0.0,1,4.4,8.2,1,256.62,247.5,1,0.0,0.0,1,1002.06,1,40.345568,18.177348
2024-07-31 03:30:00,5,lecce,25.11,25.25,25.4,1,57.59,58.54,59.4,1,0.0,1,4.49,7.82,1,256.04,247.5,1,0.0,0.0,1,1002.05,1,40.345568,18.177348
2024-07-31 04:00:00,5,lecce,25.0,25.05,25.12,1,59.45,60.18,61.2,1,0.0,1,4.49,6.89,1,255.87,247.5,1,0.0,0.0,1,1002.08,1,40.345568,18.177348
2024-07-31 04:30:00,5,lecce,24.83,24.93,25.06,1,61.34,62.5,63.2,1,0.0,1,4.66,8.01,1,257.11,247.5,1,0.0,0.0,1,1002.06,1,40.345568,18.177348
2024-07-31 05:00:00,5,lecce,24.84,24.97,25.07,1,63.07,63.66,64.35,1,0.0,1,4.22,7.07,1,256.53,247.5,1,0.0,0.0,1,1002.07,1,40.345568,18.177348
2024-07-31 05:30:00,5,lecce,24.83,24.95,25.07,1,64.34,64.49,64.63,1,0.0,1,3.63,6.51,1,250.57,247.5,1,0.0,0.0,1,1002.4,1,40.345568,18.177348
2024-07-31 06:00:00,5,lecce,25.04,25.24,25.45,1,63.9,64.22,64.57,1,0.0,1,3.52,5.24,1,246.53,247.5,1,39.84,80.43,1,1002.63,1,40.345568,18.177348
2024-07-31 06:30:00,5,lecce,25.45,25.78,26.12,1,62.16,62.98,63.82,1,0.0,1,3.39,5.97,1,249.39,247.5,1,125.54,170.93,1,1002.8,1,40.345568,18.177348
2024-07-31 07:00:00,5,lecce,26.05,26.29,26.61,1,62.1,62.56,63.59,1,0.0,1,3.96,5.97,1,256.0,247.5,1,217.56,273.88,1,1002.89,1,40.345568,18.177348
2024-07-31 07:30:00,5,lecce,26.61,26.69,26.81,1,63.05,64.26,65.53,1,0.0,1,4.27,6.7,1,284.35,292.5,1,326.38,377.04,1,1002.99,1,40.345568,18.177348
2024-07-31 08:00:00,5,lecce,26.59,26.73,26.84,1,64.42,66.25,68.43,1,0.0,1,4.82,7.27,1,291.11,292.5,1,432.12,482.75,1,1003.12,1,40.345568,18.177348
2024-07-31 08:30:00,5,lecce,26.66,26.78,26.87,1,67.35,68.56,70.48,1,0.0,1,5.36,7.45,1,295.12,292.5,1,534.95,582.8,1,1003.27,1,40.345568,18.177348
2024-07-31 09:00:00,5,lecce,26.75,26.88,27.05,1,67.82,68.98,70.73,1,0.0,1,5.12,6.9,1,295.15,292.5,1,633.73,678.96,1,1003.36,1,40.345568,18.177348
2024-07-31 09:30:00,5,lecce,26.93,27.0,27.08,1,67.3,68.84,70.24,1,0.0,1,5.12,7.25,1,298.71,292.5,1,726.96,769.02,1,1003.55,1,40.345568,18.177348
2024-07-31 10:00:00,5,lecce,26.97,27.09,27.26,1,67.38,68.84,69.93,1,0.0,1,5.3,7.42,1,297.62,292.5,1,807.18,843.08,1,1003.71,1,40.345568,18.177348
2024-07-31 10:30:00,5,lecce,27.17,27.44,27.8,1,51.92,64.47,69.21,1,0.0,1,5.22,8.0,1,296.46,292.5,1,879.99,917.16,1,1003.76,1,40.345568,18.177348
2024-07-31 11:00:00,5,lecce,27.64,27.81,27.99,1,53.11,56.17,60.85,1,0.0,1,5.82,7.43,1,323.61,315.0,1,932.91,961.47,1,1003.64,1,40.345568,18.177348
2024-07-31 11:30:00,5,lecce,27.74,28.23,28.8,1,53.04,56.47,59.96,1,0.0,1,5.04,6.51,1,331.05,337.5,1,976.79,989.34,1,1003.66,1,40.345568,18.177348
2024-07-31 12:00:00,5,lecce,28.53,29.55,30.51,1,51.31,52.89,55.12,1,0.0,1,3.89,5.76,1,345.53,337.5,1,939.29,995.12,1,1003.53,1,40.345568,18.177348
2024-07-31 12:30:00,5,lecce,30.13,30.67,31.42,1,47.27,51.22,54.3,1,0.0,1,2.81,4.68,1,356.31,0.0,1,993.73,996.11,1,1003.39,1,40.345568,18.177348
2024-07-31 13:00:00,5,lecce,30.35,31.15,31.52,1,47.14,49.96,53.77,1,0.0,1,2.99,4.86,1,354.7,0.0,1,981.06,993.33,1,1003.17,1,40.345568,18.177348
2024-07-31 13:30:00,5,lecce,30.08,30.31,30.53,1,51.4,52.97,55.09,1,0.0,1,3.81,5.05,1,345.29,337.5,1,949.48,967.79,1,1002.94,1,40.345568,18.177348
2024-07-31 14:00:00,5,lecce,30.24,30.34,30.51,1,51.54,52.85,54.94,1,0.0,1,3.79,5.26,1,345.56,337.5,1,901.36,926.71,1,1002.71,1,40.345568,18.177348
2024-07-31 14:30:00,5,lecce,30.49,31.18,31.53,1,46.71,49.04,52.52,1,0.0,1,2.99,4.67,1,358.2,0.0,1,835.8,870.63,1,1002.53,1,40.345568,18.177348
2024-07-31 15:00:00,5,lecce,31.27,31.4,31.61,1,46.78,48.77,51.01,1,0.0,1,2.37,4.3,1,11.27,22.5,1,757.99,800.67,1,1002.29,1,40.345568,18.177348
2024-07-31 15:30:00,5,lecce,31.2,31.29,31.4,1,47.31,49.0,50.35,1,0.0,1,2.25,3.95,1,16.73,22.5,1,666.7,705.4,1,1002.05,1,40.345568,18.177348
2024-07-31 16:00:00,5,lecce,31.35,31.55,31.76,1,43.81,47.19,50.77,1,0.0,1,1.76,3.94,1,20.12,22.5,1,561.39,620.77,1,1001.9,1,40.345568,18.177348
2024-07-31 16:30:00,5,lecce,31.47,31.78,31.97,1,42.95,43.68,44.87,1,0.0,1,1.68,3.4,1,20.97,22.5,1,441.49,512.06,1,1001.78,1,40.345568,18.177348
2024-07-31 17:00:00,5,lecce,31.11,31.47,31.64,1,43.82,46.3,49.12,1,0.0,1,1.94,4.12,1,11.51,22.5,1,363.36,421.0,1,1001.64,1,40.345568,18.177348
2024-07-31 17:30:00,5,lecce,30.37,30.76,31.15,1,48.91,50.17,51.37,1,0.0,1,2.17,3.94,1,1.29,0.0,1,249.39,303.52,1,1001.59,1,40.345568,18.177348
2024-07-31 18:00:00,5,lecce,30.25,30.32,30.41,1,49.69,52.93,54.54,1,0.0,1,2.23,3.93,1,354.88,0.0,1,147.35,195.14,1,1001.66,1,40.345568,18.177348
2024-07-31 18:30:00,5,lecce,29.74,30.01,30.34,1,48.14,50.54,52.88,1,0.0,1,2.22,3.39,1,346.95,337.5,1,53.14,97.54,1,1001.74,1,40.345568,18.177348
2024-07-31 19:00:00,5,lecce,29.14,29.6,29.88,1,46.89,48.13,49.04,1,0.0,1,1.77,2.67,1,355.5,0.0,1,0.0,0.0,1,1001.78,1,40.345568,18.177348
2024-07-31 19:30:00,5,lecce,28.2,28.64,29.09,1,46.31,49.28,50.84,1,0.0,1,1.35,2.13,1,354.49,0.0,1,0.0,0.0,1,1001.89,1,40.345568,18.177348
2024-07-31 20:00:00,5,lecce,28.05,28.16,28.28,1,47.63,48.84,50.23,1,0.0,1,1.06,1.58,1,345.0,337.5,1,0.0,0.0,1,1002.16,1,40.345568,18.177348
2024-07-31 20:30:00,5,lecce,27.83,27.92,28.06,1,44.98,47.17,47.95,1,0.0,1,0.74,1.58,1,320.74,315.0,1,0.0,0.0,1,1002.39,1,40.345568,18.177348
2024-07-31 21:00:00,5,lecce,27.74,27.84,27.99,1,46.16,47.48,49.56,1,0.0,1,1.45,2.31,1,322.57,337.5,1,0.0,0.0,1,1002.49,1,40.345568,18.177348
2024-07-31 21:30:00,5,lecce,27.58,27.69,27.85,1,46.94,48.11,50.06,1,0.0,1,1.89,2.49,1,322.48,315.0,1,0.0,0.0,1,1002.46,1,40.345568,18.177348
2024-07-31 22:00:00,5,lecce,27.4,27.48,27.62,1,46.63,51.57,53.46,1,0.0,1,1.87,2.84,1,305.17,315.0,1,0.0,0.0,1,1002.48,1,40.345568,18.177348
2024-07-31 22:30:00,5,lecce,27.2,27.35,27.45,1,51.97,54.07,56.02,1,0.0,1,1.76,2.67,1,286.92,292.5,1,0.0,0.0,1,1002.54,1,40.345568,18.177348
2024-07-31 23:00:00,5,lecce,26.39,26.84,27.21,1,49.65,52.48,56.41,1,0.0,1,1.85,2.86,1,232.49,202.5,1,0.0,0.0,1,1002.66,1,40.345568,18.177348
2024-07-31 23:30:00,5,lecce,26.18,26.31,26.39,1,48.86,49.3,50.93,1,0.0,1,2.01,3.2,1,222.53,225.0,1,0.0,0.0,1,1002.66,1,40.345568,18.177348
2024-08-01 00:00:00,5,lecce,25.86,26.0,26.08,1,64.49,64.87,66.13,1,0.0,1,0.86,2.51,1,3.96,0.0,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-08-01 00:30:00,5,lecce,25.53,25.73,25.95,1,66.09,68.48,70.89,1,0.0,1,0.82,1.6,1,341.39,337.5,1,0.0,0.0,5,999.2,1,40.345568,18.177348
2024-08-01 01:00:00,5,lecce,25.45,25.51,25.55,1,69.55,70.33,71.25,1,0.0,1,0.76,1.96,1,351.33,337.5,1,0.0,0.0,5,999.14,1,40.345568,18.177348
2024-08-01 01:30:00,5,lecce,25.23,25.34,25.47,1,68.69,69.43,69.85,1,0.0,1,0.73,1.78,1,347.62,337.5,1,0.0,0.0,5,998.97,1,40.345568,18.177348
2024-08-01 02:00:00,5,lecce,25.14,25.23,25.27,1,67.36,68.13,68.92,1,0.0,1,0.8,1.77,1,337.08,337.5,1,0.0,0.0,5,998.82,1,40.345568,18.177348
2024-08-01 02:30:00,5,lecce,24.85,24.97,25.14,1,68.22,69.54,70.25,1,0.0,1,0.84,1.95,1,342.73,337.5,1,0.0,0.0,5,998.59,1,40.345568,18.177348
2024-08-01 03:00:00,5,lecce,24.64,24.74,24.84,1,69.35,70.28,70.69,1,0.0,1,0.73,1.6,1,328.55,337.5,1,0.0,0.0,5,998.53,1,40.345568,18.177348
2024-08-01 03:30:00,5,lecce,24.01,24.41,24.72,1,68.79,70.4,71.69,1,0.0,1,0.95,2.31,1,293.29,270.0,1,0.0,0.0,5,998.62,1,40.345568,18.177348
2024-08-01 04:00:00,5,lecce,23.67,23.83,24.05,1,71.04,72.03,73.19,1,0.0,1,0.82,1.79,1,280.37,270.0,1,0.0,0.0,5,998.76,1,40.345568,18.177348
2024-08-01 04:30:00,5,lecce,23.5,23.57,23.65,1,73.52,74.66,75.81,1,0.0,1,0.47,1.42,1,307.17,315.0,1,0.0,0.0,5,998.8,1,40.345568,18.177348
2024-08-01 05:00:00,5,lecce,23.59,23.7,23.81,1,73.52,74.89,75.73,1,0.0,1,0.58,1.59,1,325.06,315.0,1,5.71,12.98,1,998.82,1,40.345568,18.177348
2024-08-01 05:30:00,5,lecce,23.78,23.97,24.1,1,71.07,71.87,73.26,1,0.0,1,0.82,1.59,1,283.96,270.0,1,36.63,67.91,1,998.93,1,40.345568,18.177348
2024-08-01 06:00:00,5,lecce,24.07,24.62,25.14,1,66.75,68.57,70.99,1,0.0,1,0.83,1.78,1,304.08,315.0,1,114.26,158.86,1,998.97,1,40.345568,18.177348
2024-08-01 06:30:00,5,lecce,25.17,25.5,25.95,1,64.77,65.51,66.55,1,0.0,1,1.13,2.14,1,315.67,315.0,1,199.27,237.3,1,999.15,1,40.345568,18.177348
2024-08-01 07:00:00,5,lecce,25.92,26.49,27.0,1,62.43,63.7,65.07,1,0.0,1,1.08,2.32,1,338.67,315.0,1,280.75,321.39,1,999.4,1,40.345568,18.177348
2024-08-01 07:30:00,5,lecce,27.07,27.79,28.22,1,57.32,59.17,61.87,1,0.0,1,1.18,3.04,1,352.6,22.5,1,362.61,400.73,1,999.58,1,40.345568,18.177348
2024-08-01 08:00:00,5,lecce,28.17,28.64,29.23,1,49.46,54.1,57.99,1,0.0,1,1.23,3.05,1,2.11,22.5,1,442.79,482.41,1,999.63,1,40.345568,18.177348
2024-08-01 08:30:00,5,lecce,29.05,29.35,29.53,1,47.79,50.17,51.48,1,0.0,1,1.32,3.58,1,330.51,315.0,1,521.03,556.1,1,999.64,1,40.345568,18.177348
2024-08-01 09:00:00,5,lecce,29.41,30.02,30.56,1,44.22,46.42,49.61,1,0.0,1,1.17,3.04,1,337.72,337.5,1,594.18,626.66,1,999.72,1,40.345568,18.177348
2024-08-01 09:30:00,5,lecce,30.36,30.65,31.1,1,41.65,44.06,45.6,1,0.0,1,1.27,4.13,1,321.37,292.5,1,659.71,688.95,1,999.64,1,40.345568,18.177348
2024-08-01 10:00:00,5,lecce,31.2,31.56,31.93,1,34.23,40.63,44.95,1,0.0,1,1.57,4.33,1,0.27,45.0,1,718.38,740.84,1,999.56,1,40.345568,18.177348
2024-08-01 10:30:00,5,lecce,31.38,31.64,32.05,1,40.34,42.8,43.84,1,0.0,1,1.6,3.41,1,9.74,45.0,1,766.34,786.87,1,999.43,1,40.345568,18.177348
2024-08-01 11:00:00,5,lecce,31.96,32.42,32.95,1,38.76,39.9,41.64,1,0.0,1,1.36,3.41,1,24.04,45.0,1,805.3,821.3,1,999.26,1,40.345568,18.177348
2024-08-01 11:30:00,5,lecce,32.37,32.61,32.89,1,38.2,39.61,40.63,1,0.0,1,1.94,4.34,1,24.33,22.5,1,830.09,836.43,1,999.01,1,40.345568,18.177348
2024-08-01 12:00:00,5,lecce,32.71,33.1,33.46,1,38.89,39.91,40.58,1,0.0,1,1.51,3.77,1,354.86,22.5,1,841.44,846.64,1,998.81,1,40.345568,18.177348
2024-08-01 12:30:00,5,lecce,32.56,32.9,33.19,1,40.36,41.92,43.07,1,0.0,1,1.99,5.41,1,20.76,22.5,1,841.3,846.33,1,998.46,1,40.345568,18.177348
2024-08-01 13:00:00,5,lecce,32.61,33.12,33.44,1,38.7,40.2,42.38,1,0.0,1,1.64,4.14,1,37.57,45.0,1,827.34,839.77,1,998.42,1,40.345568,18.177348
2024-08-01 13:30:00,5,lecce,32.88,33.08,33.32,1,38.9,40.07,41.05,1,0.0,1,1.75,3.96,1,28.78,45.0,1,802.82,814.94,1,998.28,1,40.345568,18.177348
2024-08-01 14:00:00,5,lecce,33.15,33.41,33.71,1,39.12,39.72,40.21,1,0.0,1,1.61,4.51,1,35.11,45.0,1,762.59,786.06,1,998.05,1,40.345568,18.177348
2024-08-01 14:30:00,5,lecce,33.09,33.45,33.69,1,38.45,39.44,40.25,1,0.0,1,1.82,3.95,1,47.93,67.5,1,712.26,738.81,1,998.05,1,40.345568,18.177348
2024-08-01 15:00:00,5,lecce,32.93,33.11,33.3,1,38.37,39.29,39.84,1,0.0,1,1.9,4.86,1,60.41,90.0,1,658.08,683.9,1,997.95,1,40.345568,18.177348
2024-08-01 15:30:00,5,lecce,33.11,33.39,33.67,1,37.49,38.29,39.12,1,0.0,1,1.65,3.42,1,53.16,67.5,1,592.51,627.27,1,997.73,1,40.345568,18.177348
2024-08-01 16:00:00,5,lecce,33.4,33.63,33.95,1,36.27,37.0,37.84,1,0.0,1,1.49,3.77,1,45.58,45.0,1,519.38,555.8,1,997.55,1,40.345568,18.177348
2024-08-01 16:30:00,5,lecce,33.49,33.81,34.23,1,33.87,35.33,36.75,1,0.0,1,1.42,3.41,1,40.39,45.0,1,435.79,475.04,1,997.36,1,40.345568,18.177348
2024-08-01 17:00:00,5,lecce,33.11,33.35,33.71,1,33.82,34.3,34.76,1,0.0,1,1.66,3.97,1,46.7,45.0,1,348.18,393.88,1,997.31,1,40.345568,18.177348
2024-08-01 17:30:00,5,lecce,32.54,33.02,33.36,1,33.58,34.19,35.08,1,0.0,1,1.36,2.68,1,37.31,67.5,1,256.75,297.05,1,997.29,1,40.345568,18.177348
2024-08-01 18:00:00,5,lecce,32.07,32.27,32.47,1,34.9,35.55,35.87,1,0.0,1,1.02,2.87,1,52.96,90.0,1,170.46,202.47,1,997.43,1,40.345568,18.177348
2024-08-01 18:30:00,5,lecce,30.62,31.36,32.28,1,34.87,36.07,37.16,1,0.0,1,1.37,2.68,1,71.41,90.0,1,85.62,137.36,1,997.58,1,40.345568,18.177348
2024-08-01 19:00:00,5,lecce,29.47,30.06,30.59,1,37.45,39.05,41.19,1,0.0,1,0.98,1.97,1,80.04,67.5,1,19.57,47.71,1,997.64,1,40.345568,18.177348
2024-08-01 19:30:00,5,lecce,28.43,28.91,29.44,1,41.38,44.57,46.29,1,0.0,1,1.0,1.79,1,90.07,90.0,1,0.0,0.0,5,997.64,1,40.345568,18.177348
2024-08-01 20:00:00,5,lecce,27.97,28.18,28.42,1,42.99,45.0,46.79,1,0.0,1,0.94,1.78,1,120.81,112.5,1,0.0,0.0,5,997.65,1,40.345568,18.177348
2024-08-01 20:30:00,5,lecce,27.78,27.92,27.98,1,45.38,50.02,53.89,1,0.0,1,1.12,2.51,1,207.54,247.5,1,0.0,0.0,5,997.68,1,40.345568,18.177348
2024-08-01 21:00:00,5,lecce,27.31,27.5,27.82,1,54.18,57.61,59.03,1,0.0,1,1.44,2.69,1,241.84,247.5,1,0.0,0.0,5,997.55,1,40.345568,18.177348
2024-08-01 21:30:00,5,lecce,27.04,27.16,27.29,1,58.95,59.87,60.59,1,0.0,1,1.34,2.33,1,253.26,247.5,1,0.0,0.0,5,997.44,1,40.345568,18.177348
2024-08-01 22:00:00,5,lecce,26.69,26.86,27.06,1,60.57,62.26,64.0,1,0.0,1,1.33,2.14,1,242.58,247.5,1,0.0,0.0,5,997.4,1,40.345568,18.177348
2024-08-01 22:30:00,5,lecce,26.55,26.65,26.76,1,63.55,65.37,67.04,1,0.0,1,0.78,1.79,1,232.02,225.0,1,0.0,0.0,5,997.35,1,40.345568,18.177348
2024-08-01 23:00:00,5,lecce,26.27,26.39,26.55,1,66.75,67.96,69.86,1,0.0,1,0.83,1.42,1,228.97,225.0,1,0.0,0.0,5,997.28,1,40.345568,18.177348
2024-08-01 23:30:00,5,lecce,26.12,26.23,26.3,1,69.24,70.25,71.3,1,0.0,1,0.66,1.6,1,249.09,270.0,1,0.0,0.0,5,997.3,1,40.345568,18.177348
2024-08-02 00:00:00,5,lecce,25.98,26.09,26.18,1,71.19,72.09,72.78,1,0.0,1,0.7,1.42,1,248.39,247.5,1,0.0,0.0,5,997.07,1,40.345568,18.177348
2024-08-02 00:30:00,5,lecce,25.62,25.78,26.0,1,72.51,73.32,73.97,1,0.0,1,0.82,1.43,1,246.99,247.5,1,0.0,0.0,5,996.88,1,40.345568,18.177348
2024-08-02 01:00:00,5,lecce,25.31,25.46,25.62,1,74.03,74.31,74.65,1,0.0,1,0.88,1.77,1,262.46,270.0,1,0.0,0.0,5,996.72,1,40.345568,18.177348
2024-08-02 01:30:00,5,lecce,25.02,25.17,25.28,1,73.63,74.16,74.64,1,0.0,1,0.94,1.97,1,258.54,247.5,1,0.0,0.0,5,996.62,1,40.345568,18.177348
2024-08-02 02:00:00,5,lecce,24.68,24.8,24.99,1,74.67,75.48,76.29,1,0.0,1,0.99,2.14,1,240.28,225.0,1,0.0,0.0,5,996.45,1,40.345568,18.177348
2024-08-02 02:30:00,5,lecce,24.37,24.52,24.71,1,75.84,76.96,77.47,1,0.0,1,0.96,1.78,1,173.78,202.5,1,0.0,0.0,5,996.1,1,40.345568,18.177348
2024-08-02 03:00:00,5,lecce,24.25,24.31,24.39,1,77.25,78.4,79.42,1,0.0,1,0.98,1.78,1,194.22,202.5,1,0.0,0.0,5,995.8,1,40.345568,18.177348
2024-08-02 03:30:00,5,lecce,24.27,24.29,24.32,1,79.46,80.95,82.32,1,0.0,1,0.88,2.14,1,205.02,202.5,1,0.0,0.0,5,995.52,1,40.345568,18.177348
2024-08-02 04:00:00,5,lecce,24.21,24.28,24.32,1,82.24,83.28,84.21,1,0.0,1,1.03,1.96,1,209.26,225.0,1,0.0,0.0,5,995.47,1,40.345568,18.177348
2024-08-02 04:30:00,5,lecce,23.78,23.96,24.22,1,83.4,84.86,86.08,1,0.0,1,1.54,2.49,1,241.2,247.5,1,0.0,0.0,5,995.63,1,40.345568,18.177348
2024-08-02 05:00:00,5,lecce,23.36,23.62,23.82,1,85.76,86.01,86.47,1,0.0,1,1.51,2.86,1,246.31,247.5,1,5.84,14.9,1,995.72,1,40.345568,18.177348
2024-08-02 05:30:00,5,lecce,23.32,23.66,24.15,1,85.39,86.58,87.21,1,0.0,1,1.02,2.5,1,223.4,247.5,1,36.22,62.56,1,995.74,1,40.345568,18.177348
2024-08-02 06:00:00,5,lecce,24.15,24.66,25.34,1,82.84,84.43,85.29,1,0.0,1,0.77,1.97,1,189.78,225.0,1,103.46,143.82,1,995.74,1,40.345568,18.177348
2024-08-02 06:30:00,5,lecce,25.34,25.71,26.03,1,82.43,83.27,83.9,1,0.0,1,0.98,2.32,1,192.08,225.0,1,183.53,218.12,1,995.94,1,40.345568,18.177348
2024-08-02 07:00:00,5,lecce,25.98,26.45,27.2,1,75.81,81.0,83.99,1,0.0,1,1.07,2.15,1,187.36,225.0,1,260.37,300.4,1,996.14,1,40.345568,18.177348
2024-08-02 07:30:00,5,lecce,27.22,28.41,29.29,1,60.77,67.35,75.14,1,0.0,1,0.55,1.41,1,173.97,135.0,1,343.79,382.57,1,996.22,1,40.345568,18.177348
2024-08-02 08:00:00,5,lecce,29.25,29.69,30.43,1,44.49,52.23,61.93,1,0.0,1,1.06,2.33,1,236.06,225.0,1,422.24,458.99,1,996.36,1,40.345568,18.177348
2024-08-02 08:30:00,5,lecce,30.39,31.16,32.03,1,36.0,40.47,46.27,1,0.0,1,0.98,2.32,1,198.36,180.0,1,500.76,535.81,1,996.33,1,40.345568,18.177348
2024-08-02 09:00:00,5,lecce,31.82,32.14,32.48,1,34.66,37.24,38.95,1,0.0,1,1.14,3.24,1,217.87,247.5,1,573.36,607.17,1,996.52,1,40.345568,18.177348
2024-08-02 09:30:00,5,lecce,32.52,33.09,33.81,1,32.92,36.18,38.63,1,0.0,1,1.08,2.51,1,153.73,157.5,1,637.91,670.17,1,996.45,1,40.345568,18.177348
2024-08-02 10:00:00,5,lecce,33.52,33.85,34.06,1,32.7,36.31,37.76,1,0.0,1,1.31,3.42,1,182.41,157.5,1,694.8,719.84,1,996.4,1,40.345568,18.177348
2024-08-02 10:30:00,5,lecce,33.95,34.31,34.94,1,30.22,33.74,36.27,1,0.0,1,1.5,3.41,1,181.71,157.5,1,745.3,763.45,1,996.4,1,40.345568,18.177348
2024-08-02 11:00:00,5,lecce,34.95,35.26,35.7,1,28.9,30.41,31.36,1,0.0,1,1.54,3.59,1,178.45,157.5,1,779.05,795.66,1,996.28,1,40.345568,18.177348
2024-08-02 11:30:00,5,lecce,35.4,35.8,36.32,1,24.58,26.75,28.9,1,0.0,1,1.69,3.42,1,199.75,135.0,1,804.65,814.53,1,996.07,1,40.345568,18.177348
2024-08-02 12:00:00,5,lecce,35.81,36.05,36.34,1,25.1,26.32,27.16,1,0.0,1,2.26,4.5,1,198.08,180.0,1,819.42,823.41,1,995.95,1,40.345568,18.177348
2024-08-02 12:30:00,5,lecce,35.77,36.23,36.71,1,24.68,25.5,26.09,1,0.0,1,2.05,4.14,1,232.99,247.5,1,822.97,826.65,1,995.66,1,40.345568,18.177348
2024-08-02 13:00:00,5,lecce,35.89,36.25,36.6,1,24.92,25.74,26.67,1,0.0,1,2.54,5.77,1,258.55,270.0,1,807.48,815.24,1,995.44,1,40.345568,18.177348
2024-08-02 13:30:00,5,lecce,35.89,36.34,36.65,1,25.98,26.58,27.05,1,0.0,1,2.21,5.77,1,283.59,292.5,1,779.71,795.66,1,995.32,1,40.345568,18.177348
2024-08-02 14:00:00,5,lecce,36.63,37.11,37.56,1,24.71,25.74,26.52,1,0.0,1,1.69,5.05,1,220.39,225.0,1,738.85,758.0,1,995.01,1,40.345568,18.177348
2024-08-02 14:30:00,5,lecce,37.25,37.57,38.07,1,23.39,24.23,24.94,1,0.0,1,1.81,4.32,1,242.74,270.0,1,691.15,716.71,1,994.66,1,40.345568,18.177348
2024-08-02 15:00:00,5,lecce,37.17,37.4,37.66,1,22.9,23.49,23.91,1,0.0,1,1.78,4.32,1,242.84,225.0,1,629.11,660.28,1,994.44,1,40.345568,18.177348
2024-08-02 15:30:00,5,lecce,37.43,38.11,38.9,1,21.57,22.64,23.5,1,0.0,1,1.51,4.68,1,172.44,157.5,1,562.93,595.37,1,994.16,1,40.345568,18.177348
2024-08-02 16:00:00,5,lecce,37.06,37.47,37.76,1,22.91,23.67,25.53,1,0.0,1,2.33,5.05,1,238.29,247.5,1,487.78,524.71,1,994.04,1,40.345568,18.177348
2024-08-02 16:30:00,5,lecce,36.25,36.71,37.16,1,24.88,26.11,26.69,1,0.0,1,2.58,4.87,1,227.66,247.5,1,408.69,445.97,1,994.0,1,40.345568,18.177348
2024-08-02 17:00:00,5,lecce,36.08,36.29,36.48,1,26.14,26.66,27.38,1,0.0,1,2.2,4.32,1,231.88,247.5,1,327.23,366.32,1,993.94,1,40.345568,18.177348
2024-08-02 17:30:00,5,lecce,35.1,35.84,36.28,1,25.92,27.21,29.57,1,0.0,1,2.46,5.23,1,224.53,247.5,1,241.38,283.84,1,994.02,1,40.345568,18.177348
2024-08-02 18:00:00,5,lecce,33.23,33.96,35.04,1,26.52,32.96,38.22,1,0.0,1,2.84,5.42,1,227.9,247.5,1,157.97,198.23,1,994.23,1,40.345568,18.177348
2024-08-02 18:30:00,5,lecce,32.0,32.58,33.26,1,36.34,39.55,41.43,1,0.0,1,2.47,4.69,1,246.48,247.5,1,75.17,114.55,1,994.28,1,40.345568,18.177348
2024-08-02 19:00:00,5,lecce,30.91,31.39,31.91,1,39.22,43.02,45.57,1,0.0,1,2.53,4.5,1,240.27,247.5,1,18.01,42.06,1,994.54,1,40.345568,18.177348
2024-08-02 19:30:00,5,lecce,29.94,30.36,30.89,1,45.6,49.28,50.57,1,0.0,1,1.79,4.31,1,237.89,247.5,1,0.0,0.0,5,994.53,1,40.345568,18.177348
2024-08-02 20:00:00,5,lecce,29.11,29.5,29.92,1,50.05,50.91,53.54,1,0.0,1,2.24,4.14,1,239.04,247.5,1,0.0,0.0,5,994.55,1,40.345568,18.177348
2024-08-02 20:30:00,5,lecce,28.44,28.72,29.14,1,54.28,60.5,65.23,1,0.0,1,2.25,4.14,1,242.21,247.5,1,0.0,0.0,5,994.63,1,40.345568,18.177348
2024-08-02 21:00:00,5,lecce,27.95,28.18,28.43,1,65.69,68.71,70.65,1,0.0,1,2.17,3.96,1,240.04,247.5,1,0.0,0.0,5,994.62,1,40.345568,18.177348
2024-08-02 21:30:00,5,lecce,27.84,27.89,27.94,1,70.82,72.12,72.8,1,0.0,1,1.6,3.04,1,234.85,247.5,1,0.0,0.0,5,994.41,1,40.345568,18.177348
2024-08-02 22:00:00,5,lecce,27.89,28.01,28.12,1,68.1,69.77,71.98,1,0.0,1,1.36,2.87,1,215.63,247.5,1,0.0,0.0,5,994.2,1,40.345568,18.177348
2024-08-02 22:30:00,5,lecce,27.38,27.6,27.94,1,70.13,72.21,73.63,1,0.0,1,1.79,3.4,1,242.12,247.5,1,0.0,0.0,5,994.25,1,40.345568,18.177348
2024-08-02 23:00:00,5,lecce,27.0,27.13,27.39,1,73.77,75.27,76.25,1,0.0,1,1.77,3.05,1,244.42,247.5,1,0.0,0.0,5,994.23,1,40.345568,18.177348
2024-08-02 23:30:00,5,lecce,26.75,26.89,27.0,1,76.24,77.12,78.91,1,0.0,1,1.97,3.77,1,239.59,247.5,1,0.0,0.0,5,994.1,1,40.345568,18.177348
2024-08-03 00:00:00,5,lecce,26.47,26.61,26.78,1,78.93,80.08,80.89,1,0.0,1,1.87,2.87,1,241.64,247.5,1,0.0,0.0,5,993.94,1,40.345568,18.177348
2024-08-03 00:30:00,5,lecce,26.51,26.59,26.65,1,80.83,81.73,82.61,1,0.0,1,1.65,3.04,1,236.46,247.5,1,0.0,0.0,5,993.8,1,40.345568,18.177348
2024-08-03 01:00:00,5,lecce,26.42,26.6,26.73,1,80.26,80.91,82.12,1,0.0,1,1.45,2.85,1,201.17,202.5,1,0.0,0.0,5,993.54,1,40.345568,18.177348
2024-08-03 01:30:00,5,lecce,26.24,26.29,26.36,1,81.01,81.62,82.12,1,0.0,1,1.48,3.05,1,201.04,225.0,1,0.0,0.0,5,993.33,1,40.345568,18.177348
2024-08-03 02:00:00,5,lecce,26.2,26.25,26.3,1,81.92,82.21,82.52,1,0.0,1,1.76,3.22,1,203.76,202.5,1,0.0,0.0,5,993.17,1,40.345568,18.177348
2024-08-03 02:30:00,5,lecce,25.9,26.03,26.19,1,82.36,82.81,83.3,1,0.0,1,1.75,3.04,1,202.95,202.5,1,0.0,0.0,5,992.95,1,40.345568,18.177348
2024-08-03 03:00:00,5,lecce,25.74,25.85,25.96,1,83.32,83.88,84.42,1,0.0,1,1.57,3.04,1,199.73,202.5,1,0.0,0.0,5,992.77,1,40.345568,18.177348
2024-08-03 03:30:00,5,lecce,25.74,25.77,25.83,1,84.03,84.21,84.39,1,0.0,1,1.28,2.32,1,175.93,180.0,1,0.0,0.0,5,992.59,1,40.345568,18.177348
2024-08-03 04:00:00,5,lecce,25.27,25.64,25.84,1,83.46,83.8,84.04,1,0.0,1,0.98,2.32,1,126.29,135.0,1,0.0,0.0,5,992.32,1,40.345568,18.177348
2024-08-03 04:30:00,5,lecce,24.58,24.79,25.26,1,81.31,82.01,83.31,1,0.0,1,1.0,2.14,1,102.37,112.5,1,0.0,0.0,5,992.44,1,40.345568,18.177348
2024-08-03 05:00:00,5,lecce,24.13,24.26,24.56,1,79.37,80.23,81.13,1,0.0,1,1.09,2.32,1,121.28,112.5,1,5.07,11.68,1,992.55,1,40.345568,18.177348
2024-08-03 05:30:00,5,lecce,24.1,24.27,24.61,1,79.54,80.43,80.87,1,0.0,1,0.92,1.78,1,127.85,135.0,1,36.4,62.65,1,992.64,1,40.345568,18.177348
2024-08-03 06:00:00,5,lecce,24.66,25.37,25.91,1,77.62,79.22,80.63,1,0.0,1,0.61,1.96,1,158.76,202.5,1,93.36,131.3,1,992.85,1,40.345568,18.177348
2024-08-03 06:30:00,5,lecce,25.98,26.33,26.7,1,78.6,79.17,79.57,1,0.0,1,1.12,2.51,1,229.77,270.0,1,157.68,203.58,1,993.36,1,40.345568,18.177348
2024-08-03 07:00:00,5,lecce,26.71,27.42,28.1,1,77.0,78.24,79.02,1,0.0,1,0.75,1.61,1,235.07,247.5,1,247.23,286.67,1,993.51,1,40.345568,18.177348
2024-08-03 07:30:00,5,lecce,28.13,28.86,29.33,1,72.66,74.7,76.94,1,0.0,1,1.15,2.69,1,180.65,157.5,1,327.62,372.47,1,993.44,1,40.345568,18.177348
2024-08-03 08:00:00,5,lecce,29.17,29.64,30.0,1,66.4,70.36,74.07,1,0.0,1,1.21,2.51,1,239.85,270.0,1,416.9,454.74,1,993.56,1,40.345568,18.177348
2024-08-03 08:30:00,5,lecce,29.96,30.83,31.79,1,55.77,62.08,67.23,1,0.0,1,1.3,2.86,1,211.14,247.5,1,492.97,527.23,1,993.57,1,40.345568,18.177348
2024-08-03 09:00:00,5,lecce,31.9,32.74,33.35,1,45.48,49.35,54.37,1,0.0,1,1.09,2.51,1,182.16,157.5,1,566.89,604.76,1,993.43,1,40.345568,18.177348
2024-08-03 09:30:00,5,lecce,33.11,33.89,34.46,1,42.25,44.04,46.71,1,0.0,1,0.98,3.06,1,191.82,157.5,1,634.88,660.59,1,993.49,1,40.345568,18.177348
2024-08-03 10:00:00,5,lecce,34.39,34.61,34.99,1,36.34,39.48,43.23,1,0.0,1,1.35,3.41,1,258.43,247.5,1,690.79,716.8,1,993.61,1,40.345568,18.177348
2024-08-03 10:30:00,5,lecce,34.89,35.16,35.66,1,31.27,34.21,37.17,1,0.0,1,1.73,4.13,1,293.18,292.5,1,740.1,762.53,1,993.54,1,40.345568,18.177348
2024-08-03 11:00:00,5,lecce,35.73,36.26,36.63,1,30.01,31.64,34.18,1,0.0,1,2.0,5.22,1,262.23,315.0,1,775.08,786.26,1,993.36,1,40.345568,18.177348
2024-08-03 11:30:00,5,lecce,36.17,36.91,37.35,1,30.07,32.83,34.24,1,0.0,1,1.72,4.5,1,318.54,315.0,1,792.5,798.99,1,993.34,1,40.345568,18.177348
2024-08-03 12:00:00,5,lecce,34.61,36.0,37.33,1,33.5,40.44,44.23,1,0.0,1,2.42,6.33,1,358.47,22.5,1,797.41,809.59,1,993.75,1,40.345568,18.177348
2024-08-03 12:30:00,5,lecce,34.28,34.51,34.69,1,42.59,43.96,45.1,1,0.0,1,2.27,5.42,1,13.86,22.5,1,803.88,807.66,1,994.06,1,40.345568,18.177348
2024-08-03 13:00:00,5,lecce,34.05,34.22,34.49,1,43.78,46.21,47.96,1,0.0,1,2.44,5.96,1,20.44,22.5,1,786.66,797.98,1,994.13,1,40.345568,18.177348
2024-08-03 13:30:00,5,lecce,34.08,34.44,34.85,1,44.38,45.56,46.83,1,0.0,1,1.96,5.04,1,9.44,22.5,1,762.97,776.98,1,993.94,1,40.345568,18.177348
2024-08-03 14:00:00,5,lecce,32.56,34.01,35.01,1,43.87,47.34,51.47,1,0.0,1,2.02,4.87,1,3.15,22.5,1,325.76,809.39,1,994.0,1,40.345568,18.177348
2024-08-03 14:30:00,5,lecce,31.15,31.65,32.5,1,51.5,54.71,58.16,1,0.0,1,1.8,4.14,1,5.65,22.5,1,211.3,738.42,1,994.08,1,40.345568,18.177348
2024-08-03 15:00:00,5,lecce,31.38,32.53,33.27,1,51.23,53.69,56.37,1,0.0,1,1.47,3.95,1,20.55,22.5,1,634.01,729.03,1,993.53,1,40.345568,18.177348
2024-08-03 15:30:00,5,lecce,33.23,33.48,33.74,1,49.0,50.23,51.51,1,0.0,1,1.63,4.13,1,16.37,22.5,1,537.29,578.51,1,993.36,1,40.345568,18.177348
2024-08-03 16:00:00,5,lecce,33.62,33.8,34.03,1,48.45,49.42,50.46,1,0.0,1,1.67,4.5,1,23.16,22.5,1,464.9,501.08,1,993.21,1,40.345568,18.177348
2024-08-03 16:30:00,5,lecce,33.5,33.64,33.86,1,47.58,48.42,49.31,1,0.0,1,1.55,3.96,1,19.94,22.5,1,383.43,427.39,1,993.13,1,40.345568,18.177348
2024-08-03 17:00:00,5,lecce,33.31,33.45,33.61,1,46.82,47.96,48.68,1,0.0,1,1.42,3.04,1,351.35,22.5,1,303.96,342.29,1,993.24,1,40.345568,18.177348
2024-08-03 17:30:00,5,lecce,32.71,33.11,33.52,1,46.99,47.93,48.53,1,0.0,1,1.28,3.22,1,352.14,337.5,1,167.69,262.94,1,993.5,1,40.345568,18.177348
2024-08-03 18:00:00,5,lecce,31.99,32.34,32.83,1,47.73,49.68,50.56,1,0.0,1,1.19,2.69,1,1.94,337.5,1,81.85,161.69,1,993.69,1,40.345568,18.177348
2024-08-03 18:30:00,5,lecce,30.8,31.34,31.9,1,50.35,52.97,56.34,1,0.0,1,1.25,2.87,1,12.55,22.5,1,28.85,56.69,1,993.94,1,40.345568,18.177348
2024-08-03 19:00:00,5,lecce,29.97,30.34,30.77,1,56.58,59.28,62.99,1,0.0,1,1.06,2.5,1,0.13,22.5,1,5.95,11.17,1,993.95,1,40.345568,18.177348
2024-08-03 19:30:00,5,lecce,29.15,29.6,29.97,1,60.95,65.59,72.19,1,0.0,1,1.09,2.87,1,353.88,337.5,1,0.0,0.0,5,994.12,1,40.345568,18.177348
2024-08-03 20:00:00,5,lecce,28.32,28.63,29.14,1,72.5,76.16,78.07,1,0.0,1,1.47,3.59,1,345.18,337.5,1,0.0,0.0,5,994.46,1,40.345568,18.177348
2024-08-03 20:30:00,5,lecce,28.24,28.3,28.38,1,78.0,79.6,81.01,1,0.0,1,1.81,5.05,1,345.15,337.5,1,0.0,0.0,5,995.07,1,40.345568,18.177348
2024-08-03 21:00:00,5,lecce,28.09,28.18,28.3,1,80.77,81.22,81.7,1,0.0,1,2.56,6.51,1,336.19,337.5,1,0.0,0.0,5,995.6,1,40.345568,18.177348
2024-08-03 21:30:00,5,lecce,27.81,27.98,28.17,1,81.13,81.54,81.92,1,0.0,1,2.57,6.51,1,341.68,337.5,1,0.0,0.0,5,995.73,1,40.345568,18.177348
2024-08-03 22:00:00,5,lecce,27.65,27.72,27.83,1,80.77,81.5,81.96,1,0.0,1,2.16,6.51,1,351.84,337.5,1,0.0,0.0,5,995.79,1,40.345568,18.177348
2024-08-03 22:30:00,5,lecce,27.71,27.74,27.79,1,80.29,80.93,81.59,1,0.0,1,1.94,5.04,1,349.99,337.5,1,0.0,0.0,5,995.88,1,40.345568,18.177348
2024-08-03 23:00:00,5,lecce,27.76,27.83,27.9,1,69.78,74.2,80.33,1,0.0,1,2.18,6.69,1,356.49,22.5,1,0.0,0.0,5,995.86,1,40.345568,18.177348
2024-08-03 23:30:00,5,lecce,27.59,27.69,27.84,1,68.33,69.89,71.07,1,0.0,1,2.25,5.78,1,354.75,337.5,1,0.0,0.0,5,995.95,1,40.345568,18.177348
2024-08-04 00:00:00,5,lecce,27.49,27.56,27.61,1,63.72,65.39,68.15,1,0.0,1,2.35,5.59,1,5.1,22.5,1,0.0,0.0,5,995.83,1,40.345568,18.177348
2024-08-04 00:30:00,5,lecce,27.33,27.42,27.51,1,66.1,68.88,70.89,1,0.0,1,1.81,4.67,1,2.05,0.0,1,0.0,0.0,5,995.56,1,40.345568,18.177348
2024-08-04 01:00:00,5,lecce,27.32,27.38,27.44,1,70.93,71.36,71.89,1,0.0,1,1.93,5.59,1,10.73,22.5,1,0.0,0.0,5,995.43,1,40.345568,18.177348
2024-08-04 01:30:00,5,lecce,27.28,27.35,27.4,1,70.55,70.91,71.72,1,0.0,1,1.48,4.13,1,11.77,22.5,1,0.0,0.0,5,995.12,1,40.345568,18.177348
2024-08-04 02:00:00,5,lecce,27.07,27.23,27.33,1,71.72,73.16,74.42,1,0.0,1,1.29,3.59,1,15.7,22.5,1,0.0,0.0,5,995.02,1,40.345568,18.177348
2024-08-04 02:30:00,5,lecce,26.85,26.98,27.13,1,74.54,75.49,76.22,1,0.0,1,1.26,3.22,1,7.35,22.5,1,0.0,0.0,5,994.91,1,40.345568,18.177348
2024-08-04 03:00:00,5,lecce,26.71,26.79,26.87,1,75.97,76.33,76.58,1,0.0,1,1.5,3.58,1,10.2,22.5,1,0.0,0.0,5,994.76,1,40.345568,18.177348
2024-08-04 03:30:00,5,lecce,26.58,26.68,26.79,1,76.49,76.88,77.27,1,0.0,1,1.25,3.77,1,5.74,0.0,1,0.0,0.0,5,994.63,1,40.345568,18.177348
2024-08-04 04:00:00,5,lecce,26.35,26.45,26.57,1,76.72,77.16,77.53,1,0.0,1,1.31,3.22,1,348.21,337.5,1,0.0,0.0,5,994.74,1,40.345568,18.177348
2024-08-04 04:30:00,5,lecce,26.24,26.32,26.38,1,76.96,78.15,78.79,1,0.0,1,1.26,3.4,1,344.7,337.5,1,0.0,0.0,5,994.7,1,40.345568,18.177348
2024-08-04 05:00:00,5,lecce,26.04,26.16,26.29,1,77.14,78.57,78.97,1,0.0,1,1.26,2.87,1,333.41,337.5,1,0.0,0.0,5,994.71,1,40.345568,18.177348
2024-08-04 05:30:00,5,lecce,25.96,26.06,26.22,1,75.19,76.0,76.84,1,0.0,1,1.57,3.4,1,330.81,337.5,1,29.33,53.37,1,994.74,1,40.345568,18.177348
2024-08-04 06:00:00,5,lecce,26.2,26.38,26.63,1,74.45,75.41,76.0,1,0.0,1,1.68,4.13,1,328.57,315.0,1,92.21,133.53,1,994.77,1,40.345568,18.177348
2024-08-04 06:30:00,5,lecce,26.61,27.04,27.55,1,67.28,71.54,74.53,1,0.0,1,1.75,4.31,1,330.12,337.5,1,173.98,211.26,1,995.01,1,40.345568,18.177348
2024-08-04 07:00:00,5,lecce,27.68,28.21,28.71,1,58.77,62.38,67.43,1,0.0,1,1.6,3.76,1,320.01,315.0,1,252.52,293.03,1,995.31,1,40.345568,18.177348
2024-08-04 07:30:00,5,lecce,28.77,29.03,29.43,1,55.98,56.95,59.11,1,0.0,1,1.97,5.04,1,332.19,337.5,1,319.85,372.98,1,995.55,1,40.345568,18.177348
2024-08-04 08:00:00,5,lecce,29.38,29.68,30.03,1,53.43,55.02,56.52,1,0.0,1,1.87,5.77,1,336.92,315.0,1,413.3,449.8,1,995.64,1,40.345568,18.177348
2024-08-04 08:30:00,5,lecce,30.0,30.38,30.76,1,50.19,51.12,52.45,1,0.0,1,2.05,4.5,1,338.57,315.0,1,486.05,519.04,1,995.82,1,40.345568,18.177348
2024-08-04 09:00:00,5,lecce,30.63,30.84,31.02,1,46.91,50.58,53.42,1,0.0,1,2.45,6.88,1,337.39,315.0,1,560.85,598.2,1,996.13,1,40.345568,18.177348
2024-08-04 09:30:00,5,lecce,30.54,30.88,31.26,1,46.38,48.14,49.82,1,0.0,1,2.62,7.06,1,6.7,22.5,1,634.86,701.27,1,996.45,1,40.345568,18.177348
2024-08-04 10:00:00,5,lecce,30.85,31.01,31.22,1,44.44,46.58,48.2,1,0.0,1,2.55,5.78,1,358.44,337.5,1,683.99,720.03,1,996.57,1,40.345568,18.177348
2024-08-04 10:30:00,5,lecce,30.9,31.1,31.33,1,45.59,48.92,52.07,1,0.0,1,2.65,6.13,1,354.28,22.5,1,737.16,758.3,1,996.76,1,40.345568,18.177348
2024-08-04 11:00:00,5,lecce,30.73,30.96,31.35,1,47.79,49.91,51.15,1,0.0,1,2.89,6.7,1,350.67,315.0,1,776.66,789.8,1,996.79,1,40.345568,18.177348
2024-08-04 11:30:00,5,lecce,31.12,31.34,31.48,1,48.13,50.57,52.59,1,0.0,1,2.64,6.88,1,342.89,337.5,1,801.69,809.79,1,996.68,1,40.345568,18.177348
2024-08-04 12:00:00,5,lecce,31.19,31.42,31.64,1,46.71,50.46,52.61,1,0.0,1,2.68,5.95,1,345.3,337.5,1,814.86,818.47,1,996.55,1,40.345568,18.177348
2024-08-04 12:30:00,5,lecce,31.0,31.3,31.47,1,48.82,51.88,53.62,1,0.0,1,2.82,6.32,1,355.98,22.5,1,813.11,816.54,1,996.39,1,40.345568,18.177348
2024-08-04 13:00:00,5,lecce,31.23,31.43,31.61,1,50.86,53.54,55.59,1,0.0,1,2.81,5.76,1,0.0,22.5,1,802.71,812.81,1,996.19,1,40.345568,18.177348
2024-08-04 13:30:00,5,lecce,31.2,31.55,31.73,1,51.53,53.35,55.65,1,0.0,1,2.59,6.33,1,4.26,22.5,1,774.87,789.8,1,995.98,1,40.345568,18.177348
2024-08-04 14:00:00,5,lecce,31.38,31.52,31.74,1,52.0,53.24,54.79,1,0.0,1,2.59,6.14,1,352.47,337.5,1,735.12,757.3,1,995.63,1,40.345568,18.177348
2024-08-04 14:30:00,5,lecce,31.23,31.45,31.69,1,51.16,52.48,53.72,1,0.0,1,2.6,6.14,1,0.0,22.5,1,687.38,713.79,1,995.39,1,40.345568,18.177348
2024-08-04 15:00:00,5,lecce,30.58,30.97,31.47,1,53.99,56.05,58.22,1,0.0,1,2.85,7.24,1,357.08,22.5,1,627.45,657.86,1,995.46,1,40.345568,18.177348
2024-08-04 15:30:00,5,lecce,30.41,30.66,30.86,1,56.62,58.57,60.97,1,0.0,1,2.61,6.69,1,353.49,337.5,1,560.75,592.04,1,995.25,1,40.345568,18.177348
2024-08-04 16:00:00,5,lecce,29.3,30.15,30.82,1,56.63,60.22,64.24,1,0.0,1,2.85,7.26,1,355.73,22.5,1,318.95,526.93,1,995.11,1,40.345568,18.177348
2024-08-04 16:30:00,5,lecce,29.4,29.73,29.92,1,62.42,63.75,64.87,1,0.0,1,2.77,7.24,1,355.14,22.5,1,430.74,501.69,1,994.94,1,40.345568,18.177348
2024-08-04 17:00:00,5,lecce,29.14,29.49,29.64,1,63.03,64.17,65.3,1,0.0,1,2.56,6.15,1,0.76,337.5,1,268.28,369.85,1,994.97,1,40.345568,18.177348
2024-08-04 17:30:00,5,lecce,28.28,28.57,29.06,1,64.65,67.33,69.57,1,0.0,1,2.11,5.41,1,355.65,337.5,1,67.79,72.95,1,995.32,1,40.345568,18.177348
2024-08-04 18:00:00,5,lecce,27.85,27.97,28.17,1,69.84,70.25,70.74,1,0.0,1,2.3,5.78,1,341.39,315.0,1,78.52,128.07,1,995.56,1,40.345568,18.177348
2024-08-04 18:30:00,5,lecce,27.72,27.85,27.98,1,70.34,71.06,71.45,1,0.0,1,2.02,4.87,1,341.0,315.0,1,41.75,85.16,1,995.51,1,40.345568,18.177348
2024-08-04 19:00:00,5,lecce,27.55,27.6,27.72,1,70.34,71.4,71.95,1,0.0,1,1.83,4.13,1,332.54,337.5,1,7.18,13.09,1,995.69,1,40.345568,18.177348
2024-08-04 19:30:00,5,lecce,27.59,27.7,27.79,1,68.76,69.56,70.56,1,0.0,1,1.58,3.77,1,349.67,337.5,1,0.0,0.0,5,995.44,1,40.345568,18.177348
2024-08-04 20:00:00,5,lecce,27.3,27.43,27.59,1,69.45,71.63,74.1,1,0.0,1,1.61,3.94,1,1.99,22.5,1,0.0,0.0,5,995.18,1,40.345568,18.177348
2024-08-04 20:30:00,5,lecce,26.99,27.13,27.28,1,74.46,76.18,77.48,1,0.0,1,1.77,5.22,1,9.34,22.5,1,0.0,0.0,5,995.42,1,40.345568,18.177348
2024-08-04 21:00:00,5,lecce,26.97,27.04,27.18,1,73.02,75.4,77.53,1,0.0,1,1.92,4.87,1,355.94,337.5,1,0.0,0.0,5,995.98,1,40.345568,18.177348
2024-08-04 21:30:00,5,lecce,27.12,27.2,27.24,1,71.96,72.6,73.03,1,0.0,1,1.78,3.78,1,340.74,337.5,1,0.0,0.0,5,996.21,1,40.345568,18.177348
2024-08-04 22:00:00,5,lecce,27.05,27.18,27.28,1,70.97,71.53,73.29,1,0.0,1,1.35,3.22,1,334.95,337.5,1,0.0,0.0,5,996.29,1,40.345568,18.177348
2024-08-04 22:30:00,5,lecce,26.64,26.83,27.06,1,73.81,76.86,78.97,1,0.0,1,1.76,3.94,1,334.67,315.0,1,0.0,0.0,5,996.19,1,40.345568,18.177348
2024-08-04 23:00:00,5,lecce,26.51,26.58,26.65,1,77.76,79.21,79.66,1,0.0,1,1.87,4.13,1,344.37,337.5,1,0.0,0.0,5,996.03,1,40.345568,18.177348
2024-08-04 23:30:00,5,lecce,26.47,26.56,26.64,1,75.53,76.41,77.58,1,0.0,1,1.59,4.14,1,342.41,337.5,1,0.0,0.0,5,995.93,1,40.345568,18.177348
2024-08-05 00:00:00,5,lecce,26.41,26.45,26.49,1,72.74,74.57,75.69,1,0.0,1,1.45,3.23,1,323.52,315.0,1,0.0,0.0,5,996.19,1,40.345568,18.177348
2024-08-05 00:30:00,5,lecce,26.24,26.4,26.53,1,71.71,72.32,72.78,1,0.0,1,1.53,3.04,1,311.75,292.5,1,0.0,0.0,5,996.19,1,40.345568,18.177348
2024-08-05 01:00:00,5,lecce,25.87,26.05,26.29,1,72.8,73.72,74.32,1,0.0,1,1.43,3.41,1,324.86,315.0,1,0.0,0.0,5,996.06,1,40.345568,18.177348
2024-08-05 01:30:00,5,lecce,25.71,25.8,25.91,1,73.61,73.83,74.04,1,0.0,1,1.22,3.22,1,325.23,315.0,1,0.0,0.0,5,995.86,1,40.345568,18.177348
2024-08-05 02:00:00,5,lecce,25.5,25.6,25.72,1,72.43,73.4,73.9,1,0.0,1,1.21,3.22,1,319.09,315.0,1,0.0,0.0,5,995.72,1,40.345568,18.177348
2024-08-05 02:30:00,5,lecce,25.36,25.44,25.55,1,70.73,71.51,72.34,1,0.0,1,1.56,3.4,1,316.44,315.0,1,0.0,0.0,5,995.57,1,40.345568,18.177348
2024-08-05 03:00:00,5,lecce,25.31,25.35,25.41,1,70.07,70.3,70.81,1,0.0,1,1.4,3.22,1,308.93,315.0,1,0.0,0.0,5,995.51,1,40.345568,18.177348
2024-08-05 03:30:00,5,lecce,25.0,25.17,25.31,1,70.6,71.33,71.99,1,0.0,1,1.44,2.69,1,304.9,292.5,1,0.0,0.0,5,995.55,1,40.345568,18.177348
2024-08-05 04:00:00,5,lecce,24.82,24.92,25.02,1,72.07,72.41,72.73,1,0.0,1,1.2,2.85,1,324.0,315.0,1,0.0,0.0,5,995.48,1,40.345568,18.177348
2024-08-05 04:30:00,5,lecce,24.77,24.82,24.85,1,72.53,72.67,72.81,1,0.0,1,1.65,4.13,1,320.85,315.0,1,0.0,0.0,5,995.39,1,40.345568,18.177348
2024-08-05 05:00:00,5,lecce,24.72,24.77,24.8,1,72.58,72.81,73.02,1,0.0,1,1.59,3.76,1,319.84,315.0,1,0.0,0.0,5,995.42,1,40.345568,18.177348
2024-08-05 05:30:00,5,lecce,24.76,24.87,25.07,1,72.72,72.84,73.16,1,0.0,1,1.67,3.41,1,317.38,315.0,1,29.39,56.09,1,995.55,1,40.345568,18.177348
2024-08-05 06:00:00,5,lecce,25.09,25.37,25.65,1,73.47,74.37,74.82,1,0.0,1,1.69,3.77,1,316.35,315.0,1,100.14,144.63,1,995.79,1,40.345568,18.177348
2024-08-05 06:30:00,5,lecce,25.67,26.24,26.79,1,72.17,73.52,74.79,1,0.0,1,1.9,4.67,1,327.96,337.5,1,183.32,223.47,1,996.07,1,40.345568,18.177348
2024-08-05 07:00:00,5,lecce,26.83,27.41,27.89,1,68.74,70.49,72.13,1,0.0,1,2.24,5.22,1,336.48,315.0,1,262.92,303.22,1,996.29,1,40.345568,18.177348
2024-08-05 07:30:00,5,lecce,27.91,28.18,28.42,1,61.53,66.9,69.47,1,0.0,1,2.77,6.32,1,331.5,337.5,1,343.64,382.87,1,996.46,1,40.345568,18.177348
2024-08-05 08:00:00,5,lecce,28.42,28.88,29.28,1,58.96,61.37,62.78,1,0.0,1,2.27,6.34,1,345.28,315.0,1,422.55,458.99,1,996.56,1,40.345568,18.177348
2024-08-05 08:30:00,5,lecce,29.18,29.37,29.7,1,56.73,60.75,64.03,1,0.0,1,2.43,5.76,1,343.55,337.5,1,497.78,532.17,1,996.63,1,40.345568,18.177348
2024-08-05 09:00:00,5,lecce,29.74,29.97,30.29,1,55.41,56.64,57.89,1,0.0,1,2.11,4.85,1,344.07,315.0,1,568.26,599.51,1,996.83,1,40.345568,18.177348
2024-08-05 09:30:00,5,lecce,30.15,30.42,30.8,1,52.15,54.56,56.22,1,0.0,1,2.3,5.95,1,355.41,22.5,1,633.02,662.1,1,996.91,1,40.345568,18.177348
2024-08-05 10:00:00,5,lecce,30.7,31.04,31.27,1,48.95,49.96,52.34,1,0.0,1,2.38,5.95,1,11.91,22.5,1,692.31,717.31,1,997.01,1,40.345568,18.177348
2024-08-05 10:30:00,5,lecce,31.19,31.56,31.77,1,48.26,49.49,50.47,1,0.0,1,2.46,5.42,1,5.79,22.5,1,747.56,775.57,1,997.1,1,40.345568,18.177348
2024-08-05 11:00:00,5,lecce,31.57,31.79,32.02,1,49.94,51.32,52.58,1,0.0,1,2.54,5.59,1,2.9,22.5,1,802.28,818.77,1,997.03,1,40.345568,18.177348
2024-08-05 11:30:00,5,lecce,31.69,32.07,32.6,1,45.47,48.84,51.1,1,0.0,1,2.76,6.15,1,6.89,22.5,1,778.76,911.35,1,996.91,1,40.345568,18.177348
2024-08-05 12:00:00,5,lecce,31.32,32.13,32.54,1,45.04,47.49,50.63,1,0.0,1,2.4,6.14,1,1.77,22.5,1,533.67,761.03,1,996.81,1,40.345568,18.177348
2024-08-05 12:30:00,5,lecce,30.38,30.66,31.24,1,49.74,51.89,53.14,1,0.0,1,2.52,5.96,1,353.93,22.5,1,532.36,1023.2,1,996.84,1,40.345568,18.177348
2024-08-05 13:00:00,5,lecce,30.62,31.47,32.36,1,43.14,45.35,49.74,1,0.0,1,2.46,4.69,1,344.27,337.5,1,560.59,1091.44,1,996.62,1,40.345568,18.177348
2024-08-05 13:30:00,5,lecce,30.22,30.43,30.58,1,47.59,49.24,51.33,1,0.0,1,2.29,4.69,1,356.0,337.5,1,405.21,534.7,1,996.58,1,40.345568,18.177348
2024-08-05 14:00:00,5,lecce,30.22,30.99,31.45,1,43.88,47.15,50.25,1,0.0,1,2.3,5.21,1,353.61,22.5,1,620.41,894.49,1,996.38,1,40.345568,18.177348
2024-08-05 14:30:00,5,lecce,31.33,31.85,32.22,1,42.46,43.78,44.89,1,0.0,1,2.46,6.69,1,6.27,22.5,1,718.61,845.63,1,996.29,1,40.345568,18.177348
2024-08-05 15:00:00,5,lecce,31.54,31.9,32.2,1,40.71,41.98,43.15,1,0.0,1,2.62,5.96,1,350.0,337.5,1,621.89,710.45,1,996.31,1,40.345568,18.177348
2024-08-05 15:30:00,5,lecce,31.67,31.86,32.07,1,39.18,40.85,42.15,1,0.0,1,2.53,6.5,1,8.4,22.5,1,561.3,637.37,1,996.51,1,40.345568,18.177348
2024-08-05 16:00:00,5,lecce,31.46,31.72,32.1,1,38.73,40.98,42.31,1,0.0,1,2.49,5.96,1,1.36,22.5,1,499.52,539.45,1,996.54,1,40.345568,18.177348
2024-08-05 16:30:00,5,lecce,31.45,31.67,31.92,1,33.37,36.91,38.88,1,0.0,1,2.32,6.51,1,19.38,45.0,1,417.86,474.43,1,996.32,1,40.345568,18.177348
2024-08-05 17:00:00,5,lecce,31.35,31.47,31.6,1,34.2,35.52,37.37,1,0.0,1,2.01,5.41,1,4.35,22.5,1,330.19,374.09,1,996.05,1,40.345568,18.177348
2024-08-05 17:30:00,5,lecce,31.12,31.43,31.69,1,34.1,35.2,36.1,1,0.0,1,1.81,3.95,1,17.87,45.0,1,241.75,283.84,1,996.02,1,40.345568,18.177348
2024-08-05 18:00:00,5,lecce,30.27,30.74,31.21,1,35.7,38.7,40.42,1,0.0,1,1.66,3.77,1,5.22,22.5,1,160.81,198.94,1,996.23,1,40.345568,18.177348
2024-08-05 18:30:00,5,lecce,29.46,29.83,30.2,1,40.2,41.85,43.18,1,0.0,1,1.67,3.77,1,351.67,337.5,1,69.09,119.8,1,996.39,1,40.345568,18.177348
2024-08-05 19:00:00,5,lecce,28.58,28.97,29.45,1,43.45,46.44,49.15,1,0.0,1,1.32,3.4,1,347.92,337.5,1,14.53,39.73,1,996.5,1,40.345568,18.177348
2024-08-05 19:30:00,5,lecce,28.01,28.27,28.56,1,48.9,51.15,52.63,1,0.0,1,1.1,3.04,1,344.25,337.5,1,0.0,0.0,5,996.67,1,40.345568,18.177348
2024-08-05 20:00:00,5,lecce,27.72,27.85,28.01,1,52.76,54.33,55.38,1,0.0,1,1.03,2.51,1,331.83,337.5,1,0.0,0.0,5,996.8,1,40.345568,18.177348
2024-08-05 20:30:00,5,lecce,27.52,27.62,27.71,1,55.12,55.6,56.05,1,0.0,1,1.14,2.67,1,327.55,337.5,1,0.0,0.0,5,996.96,1,40.345568,18.177348
2024-08-05 21:00:00,5,lecce,27.37,27.46,27.57,1,56.0,56.29,56.48,1,0.0,1,0.8,1.96,1,334.15,337.5,1,0.0,0.0,5,996.93,1,40.345568,18.177348
2024-08-05 21:30:00,5,lecce,27.35,27.42,27.52,1,50.34,52.63,56.09,1,0.0,1,0.91,1.97,1,348.52,337.5,1,0.0,0.0,5,996.84,1,40.345568,18.177348
2024-08-05 22:00:00,5,lecce,27.2,27.32,27.39,1,49.9,50.24,50.77,1,0.0,1,0.92,1.78,1,349.78,337.5,1,0.0,0.0,5,996.87,1,40.345568,18.177348
2024-08-05 22:30:00,5,lecce,26.71,26.95,27.23,1,50.17,51.6,52.68,1,0.0,1,0.92,2.14,1,340.98,337.5,1,0.0,0.0,5,996.95,1,40.345568,18.177348
2024-08-05 23:00:00,5,lecce,26.35,26.55,26.75,1,52.77,54.07,55.18,1,0.0,1,0.82,1.6,1,321.57,315.0,1,0.0,0.0,5,997.04,1,40.345568,18.177348
2024-08-05 23:30:00,5,lecce,26.24,26.29,26.37,1,55.2,55.31,55.46,1,0.0,1,0.75,1.6,1,339.77,337.5,1,0.0,0.0,5,997.04,1,40.345568,18.177348
2024-08-06 00:00:00,5,lecce,25.98,26.13,26.25,1,55.29,55.72,56.15,1,0.0,1,0.74,1.43,1,329.68,337.5,1,0.0,0.0,5,996.98,1,40.345568,18.177348
2024-08-06 00:30:00,5,lecce,25.9,25.95,26.02,1,55.72,56.66,58.05,1,0.0,1,0.78,1.42,1,332.71,337.5,1,0.0,0.0,5,996.77,1,40.345568,18.177348
2024-08-06 01:00:00,5,lecce,25.69,25.87,26.06,1,57.67,59.31,61.16,1,0.0,1,1.11,2.14,1,305.96,292.5,1,0.0,0.0,5,996.72,1,40.345568,18.177348
2024-08-06 01:30:00,5,lecce,25.41,25.59,25.76,1,61.07,63.37,64.7,1,0.0,1,1.17,2.33,1,310.89,315.0,1,0.0,0.0,5,996.6,1,40.345568,18.177348
2024-08-06 02:00:00,5,lecce,25.05,25.22,25.41,1,64.18,65.38,66.26,1,0.0,1,1.0,2.5,1,302.61,292.5,1,0.0,0.0,5,996.43,1,40.345568,18.177348
2024-08-06 02:30:00,5,lecce,24.76,24.85,25.06,1,65.98,66.81,68.11,1,0.0,1,0.94,1.97,1,316.05,315.0,1,0.0,0.0,5,996.22,1,40.345568,18.177348
2024-08-06 03:00:00,5,lecce,24.68,24.77,24.81,1,68.0,68.99,69.74,1,0.0,1,1.29,3.41,1,318.95,315.0,1,0.0,0.0,5,996.07,1,40.345568,18.177348
2024-08-06 03:30:00,5,lecce,24.51,24.59,24.7,1,69.74,70.35,70.99,1,0.0,1,1.38,2.86,1,326.55,315.0,1,0.0,0.0,5,996.02,1,40.345568,18.177348
2024-08-06 04:00:00,5,lecce,24.53,24.58,24.68,1,71.06,71.44,71.86,1,0.0,1,1.4,3.05,1,329.8,315.0,1,0.0,0.0,5,996.1,1,40.345568,18.177348
2024-08-06 04:30:00,5,lecce,24.37,24.44,24.55,1,72.02,73.06,74.02,1,0.0,1,1.41,3.04,1,326.03,337.5,1,0.0,0.0,5,996.2,1,40.345568,18.177348
2024-08-06 05:00:00,5,lecce,24.33,24.46,24.75,1,72.49,73.6,74.04,1,0.0,1,1.39,3.76,1,311.67,315.0,1,0.0,0.0,5,996.24,1,40.345568,18.177348
2024-08-06 05:30:00,5,lecce,24.62,24.7,24.78,1,70.53,71.7,72.54,1,0.0,1,1.36,3.04,1,323.01,315.0,1,27.53,53.67,1,996.39,1,40.345568,18.177348
2024-08-06 06:00:00,5,lecce,24.8,25.16,25.52,1,65.55,67.52,70.32,1,0.0,1,1.38,3.22,1,323.52,315.0,1,98.08,143.22,1,996.47,1,40.345568,18.177348
2024-08-06 06:30:00,5,lecce,25.51,26.03,26.56,1,64.95,65.35,65.64,1,0.0,1,1.47,3.76,1,322.17,315.0,1,185.33,223.57,1,996.62,1,40.345568,18.177348
2024-08-06 07:00:00,5,lecce,26.55,27.04,27.4,1,64.36,65.34,65.91,1,0.0,1,1.68,3.77,1,319.7,315.0,1,263.71,302.31,1,996.77,1,40.345568,18.177348
2024-08-06 07:30:00,5,lecce,27.4,28.07,28.51,1,57.28,61.56,64.49,1,0.0,1,1.7,3.76,1,337.31,337.5,1,343.67,380.85,1,996.88,1,40.345568,18.177348
2024-08-06 08:00:00,5,lecce,28.6,29.08,29.67,1,51.09,54.0,58.13,1,0.0,1,1.79,3.41,1,346.69,337.5,1,421.83,457.67,1,997.05,1,40.345568,18.177348
2024-08-06 08:30:00,5,lecce,29.64,30.06,30.37,1,46.12,48.81,51.2,1,0.0,1,1.92,4.3,1,358.83,337.5,1,498.1,533.49,1,997.24,1,40.345568,18.177348
2024-08-06 09:00:00,5,lecce,30.29,30.61,30.93,1,42.19,44.75,48.63,1,0.0,1,2.05,4.5,1,352.44,337.5,1,571.68,603.85,1,997.36,1,40.345568,18.177348
2024-08-06 09:30:00,5,lecce,30.77,30.95,31.22,1,43.08,45.16,47.49,1,0.0,1,2.28,5.59,1,5.99,22.5,1,638.54,668.66,1,997.4,1,40.345568,18.177348
2024-08-06 10:00:00,5,lecce,31.11,31.26,31.45,1,43.36,44.61,45.81,1,0.0,1,2.42,5.77,1,14.9,22.5,1,697.77,721.66,1,997.52,1,40.345568,18.177348
2024-08-06 10:30:00,5,lecce,31.03,31.47,31.84,1,41.0,44.41,46.71,1,0.0,1,2.34,6.13,1,353.6,337.5,1,743.49,763.66,1,997.56,1,40.345568,18.177348
2024-08-06 11:00:00,5,lecce,31.3,31.79,32.2,1,39.47,43.35,45.88,1,0.0,1,2.47,5.97,1,351.04,337.5,1,780.99,798.48,1,997.6,1,40.345568,18.177348
2024-08-06 11:30:00,5,lecce,31.83,32.15,32.37,1,40.24,42.57,44.91,1,0.0,1,2.25,5.96,1,356.81,337.5,1,806.4,815.85,1,997.52,1,40.345568,18.177348
2024-08-06 12:00:00,5,lecce,31.93,32.11,32.32,1,40.11,43.22,45.84,1,0.0,1,2.4,5.6,1,5.3,22.5,1,820.11,825.23,1,997.53,1,40.345568,18.177348
2024-08-06 12:30:00,5,lecce,32.03,32.33,32.64,1,43.5,45.43,47.21,1,0.0,1,2.22,5.59,1,6.97,22.5,1,818.09,822.0,1,997.47,1,40.345568,18.177348
2024-08-06 13:00:00,5,lecce,32.3,32.67,33.07,1,40.18,44.07,46.86,1,0.0,1,2.11,5.96,1,355.08,22.5,1,806.7,815.53,1,997.32,1,40.345568,18.177348
2024-08-06 13:30:00,5,lecce,32.4,32.65,32.85,1,39.81,43.94,46.82,1,0.0,1,2.27,5.41,1,3.34,22.5,1,779.94,796.66,1,997.23,1,40.345568,18.177348
2024-08-06 14:00:00,5,lecce,32.56,32.73,32.95,1,42.08,44.6,46.33,1,0.0,1,2.19,5.04,1,358.88,337.5,1,741.03,763.15,1,997.06,1,40.345568,18.177348
2024-08-06 14:30:00,5,lecce,32.6,32.77,33.02,1,42.03,44.48,46.46,1,0.0,1,2.23,5.05,1,357.07,22.5,1,691.63,716.92,1,996.85,1,40.345568,18.177348
2024-08-06 15:00:00,5,lecce,32.44,32.76,32.94,1,39.73,44.03,47.67,1,0.0,1,2.23,5.59,1,1.43,22.5,1,632.25,663.41,1,996.68,1,40.345568,18.177348
2024-08-06 15:30:00,5,lecce,32.18,32.44,32.59,1,44.05,46.11,49.2,1,0.0,1,2.4,5.78,1,6.39,22.5,1,563.09,597.39,1,996.66,1,40.345568,18.177348
2024-08-06 16:00:00,5,lecce,32.01,32.2,32.4,1,45.17,48.22,50.36,1,0.0,1,2.17,5.77,1,5.14,22.5,1,489.7,526.62,1,996.62,1,40.345568,18.177348
2024-08-06 16:30:00,5,lecce,32.01,32.14,32.37,1,42.21,46.23,48.9,1,0.0,1,2.03,5.04,1,0.25,22.5,1,411.81,449.8,1,996.47,1,40.345568,18.177348
2024-08-06 17:00:00,5,lecce,31.9,32.04,32.15,1,46.88,48.17,50.34,1,0.0,1,1.81,4.68,1,10.01,22.5,1,330.08,369.55,1,996.43,1,40.345568,18.177348
2024-08-06 17:30:00,5,lecce,31.71,31.84,32.03,1,46.33,49.52,52.0,1,0.0,1,1.5,3.4,1,347.51,315.0,1,247.7,287.27,1,996.4,1,40.345568,18.177348
2024-08-06 18:00:00,5,lecce,31.05,31.44,31.73,1,46.32,48.71,51.11,1,0.0,1,1.55,3.42,1,356.0,22.5,1,165.62,205.0,1,996.4,1,40.345568,18.177348
2024-08-06 18:30:00,5,lecce,30.01,30.47,31.04,1,50.15,54.03,58.74,1,0.0,1,1.41,3.22,1,355.66,22.5,1,75.89,119.19,1,996.56,1,40.345568,18.177348
2024-08-06 19:00:00,5,lecce,28.62,29.21,29.95,1,56.26,60.6,64.95,1,0.0,1,1.56,3.76,1,2.77,22.5,1,11.91,38.03,1,996.69,1,40.345568,18.177348
2024-08-06 19:30:00,5,lecce,28.09,28.37,28.63,1,65.12,66.0,67.53,1,0.0,1,1.19,3.77,1,350.4,337.5,1,0.0,0.0,5,996.81,1,40.345568,18.177348
2024-08-06 20:00:00,5,lecce,27.62,27.85,28.12,1,67.61,69.43,71.53,1,0.0,1,1.51,3.96,1,344.26,337.5,1,0.0,0.0,5,997.02,1,40.345568,18.177348
2024-08-06 20:30:00,5,lecce,27.4,27.51,27.64,1,71.49,72.18,72.64,1,0.0,1,1.5,3.41,1,332.91,315.0,1,0.0,0.0,5,997.12,1,40.345568,18.177348
2024-08-06 21:00:00,5,lecce,27.23,27.33,27.41,1,70.9,71.36,71.65,1,0.0,1,1.41,3.4,1,340.09,337.5,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-08-06 21:30:00,5,lecce,27.01,27.14,27.25,1,71.72,72.11,72.58,1,0.0,1,1.53,3.03,1,333.8,337.5,1,0.0,0.0,5,997.04,1,40.345568,18.177348
2024-08-06 22:00:00,5,lecce,26.95,27.03,27.12,1,69.86,71.5,72.57,1,0.0,1,1.33,3.23,1,331.92,337.5,1,0.0,0.0,5,997.02,1,40.345568,18.177348
2024-08-06 22:30:00,5,lecce,26.74,26.93,27.12,1,70.18,71.44,72.75,1,0.0,1,1.53,3.23,1,340.83,337.5,1,0.0,0.0,5,997.1,1,40.345568,18.177348
2024-08-06 23:00:00,5,lecce,26.41,26.64,26.79,1,69.88,71.26,72.27,1,0.0,1,1.18,2.5,1,344.84,337.5,1,0.0,0.0,5,997.21,1,40.345568,18.177348
2024-08-06 23:30:00,5,lecce,26.27,26.37,26.49,1,72.0,72.93,73.61,1,0.0,1,1.26,2.69,1,341.55,337.5,1,0.0,0.0,5,997.19,1,40.345568,18.177348
2024-08-07 00:00:00,5,lecce,26.1,26.21,26.29,1,73.71,75.09,75.79,1,0.0,1,1.19,2.88,1,335.7,337.5,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-08-07 00:30:00,5,lecce,25.9,26.05,26.15,1,75.54,76.02,76.36,1,0.0,1,1.04,2.5,1,335.67,337.5,1,0.0,0.0,5,996.96,1,40.345568,18.177348
2024-08-07 01:00:00,5,lecce,25.82,25.87,25.92,1,76.05,76.54,77.11,1,0.0,1,1.05,2.33,1,341.17,337.5,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-08-07 01:30:00,5,lecce,25.82,25.86,25.91,1,77.13,77.94,78.58,1,0.0,1,1.12,2.51,1,350.05,337.5,1,0.0,0.0,5,996.7,1,40.345568,18.177348
2024-08-07 02:00:00,5,lecce,25.7,25.76,25.84,1,78.17,78.48,78.76,1,0.0,1,1.12,2.67,1,333.36,337.5,1,0.0,0.0,5,996.63,1,40.345568,18.177348
2024-08-07 02:30:00,5,lecce,25.65,25.7,25.76,1,78.17,78.33,78.43,1,0.0,1,1.08,2.14,1,347.4,337.5,1,0.0,0.0,5,996.55,1,40.345568,18.177348
2024-08-07 03:00:00,5,lecce,25.5,25.62,25.72,1,78.04,78.34,78.87,1,0.0,1,1.15,3.22,1,335.85,337.5,1,0.0,0.0,5,996.5,1,40.345568,18.177348
2024-08-07 03:30:00,5,lecce,25.53,25.57,25.62,1,78.73,78.93,79.25,1,0.0,1,1.15,2.69,1,330.13,337.5,1,0.0,0.0,5,996.46,1,40.345568,18.177348
2024-08-07 04:00:00,5,lecce,25.39,25.53,25.62,1,79.24,79.47,79.61,1,0.0,1,1.18,2.67,1,337.51,337.5,1,0.0,0.0,5,996.56,1,40.345568,18.177348
2024-08-07 04:30:00,5,lecce,25.31,25.38,25.48,1,74.86,77.94,79.6,1,0.0,1,0.94,2.15,1,334.12,337.5,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-08-07 05:00:00,5,lecce,25.26,25.41,25.55,1,73.67,73.98,74.6,1,0.0,1,1.02,2.5,1,340.01,337.5,1,0.0,0.0,5,996.97,1,40.345568,18.177348
2024-08-07 05:30:00,5,lecce,25.25,25.53,25.9,1,72.46,72.78,73.46,1,0.0,1,1.16,2.68,1,336.32,337.5,1,28.08,54.78,1,997.08,1,40.345568,18.177348
2024-08-07 06:00:00,5,lecce,25.9,26.23,26.58,1,72.51,72.96,73.27,1,0.0,1,1.2,2.86,1,332.05,315.0,1,96.64,140.09,1,997.21,1,40.345568,18.177348
2024-08-07 06:30:00,5,lecce,26.64,27.11,27.48,1,69.83,71.01,72.32,1,0.0,1,1.13,2.32,1,338.97,315.0,1,181.15,218.83,1,997.39,1,40.345568,18.177348
2024-08-07 07:00:00,5,lecce,27.47,27.94,28.42,1,66.85,68.45,69.91,1,0.0,1,1.04,2.86,1,336.04,315.0,1,259.81,297.27,1,997.65,1,40.345568,18.177348
2024-08-07 07:30:00,5,lecce,28.49,28.99,29.52,1,54.41,60.26,66.42,1,0.0,1,1.52,3.96,1,351.08,337.5,1,338.78,375.91,1,997.82,1,40.345568,18.177348
2024-08-07 08:00:00,5,lecce,29.53,29.95,30.49,1,45.37,50.48,56.17,1,0.0,1,1.77,4.49,1,2.72,22.5,1,416.9,455.66,1,997.83,1,40.345568,18.177348
2024-08-07 08:30:00,5,lecce,30.53,30.76,30.95,1,44.9,47.02,48.42,1,0.0,1,2.08,4.67,1,3.09,22.5,1,493.99,529.55,1,997.93,1,40.345568,18.177348
2024-08-07 09:00:00,5,lecce,30.91,31.34,31.48,1,45.23,47.71,49.81,1,0.0,1,1.94,4.5,1,10.92,22.5,1,567.39,601.53,1,998.02,1,40.345568,18.177348
2024-08-07 09:30:00,5,lecce,31.16,31.51,32.1,1,43.3,47.16,51.11,1,0.0,1,2.15,5.77,1,10.86,22.5,1,634.31,664.31,1,997.97,1,40.345568,18.177348
2024-08-07 10:00:00,5,lecce,31.91,32.23,32.54,1,42.82,44.41,46.32,1,0.0,1,1.84,4.5,1,355.5,22.5,1,692.93,719.53,1,998.17,1,40.345568,18.177348
2024-08-07 10:30:00,5,lecce,32.41,32.54,32.71,1,44.28,45.79,47.98,1,0.0,1,1.91,4.33,1,358.23,22.5,1,740.92,760.63,1,998.3,1,40.345568,18.177348
2024-08-07 11:00:00,5,lecce,32.44,32.58,32.77,1,47.24,48.41,49.28,1,0.0,1,2.02,4.87,1,15.18,22.5,1,778.24,792.52,1,998.3,1,40.345568,18.177348
2024-08-07 11:30:00,5,lecce,32.78,33.0,33.13,1,45.4,46.56,47.73,1,0.0,1,2.06,4.69,1,9.72,22.5,1,804.63,811.8,1,998.17,1,40.345568,18.177348
2024-08-07 12:00:00,5,lecce,33.03,33.2,33.42,1,44.39,46.51,47.71,1,0.0,1,2.09,4.87,1,351.36,337.5,1,817.77,822.31,1,998.18,1,40.345568,18.177348
2024-08-07 12:30:00,5,lecce,33.03,33.29,33.62,1,42.94,46.08,47.86,1,0.0,1,2.18,4.87,1,358.55,22.5,1,817.63,820.59,1,998.26,1,40.345568,18.177348
2024-08-07 13:00:00,5,lecce,33.14,33.39,33.7,1,42.55,44.47,45.99,1,0.0,1,2.24,5.04,1,7.25,22.5,1,804.94,814.33,1,998.21,1,40.345568,18.177348
2024-08-07 13:30:00,5,lecce,33.69,33.92,34.15,1,36.92,39.35,42.88,1,0.0,1,2.16,4.86,1,8.02,22.5,1,779.86,793.33,1,998.18,1,40.345568,18.177348
2024-08-07 14:00:00,5,lecce,33.78,34.07,34.4,1,35.3,36.98,38.62,1,0.0,1,2.08,4.16,1,7.01,22.5,1,740.95,762.14,1,998.11,1,40.345568,18.177348
2024-08-07 14:30:00,5,lecce,34.28,34.47,34.68,1,35.22,36.18,36.79,1,0.0,1,1.86,5.23,1,14.84,22.5,1,693.29,717.52,1,997.94,1,40.345568,18.177348
2024-08-07 15:00:00,5,lecce,34.25,34.44,34.6,1,36.52,37.34,38.57,1,0.0,1,1.91,5.04,1,12.05,22.5,1,632.42,664.62,1,997.79,1,40.345568,18.177348
2024-08-07 15:30:00,5,lecce,33.91,34.1,34.56,1,33.1,37.53,39.02,1,0.0,1,2.31,5.23,1,22.95,22.5,1,559.99,596.68,1,997.71,1,40.345568,18.177348
2024-08-07 16:00:00,5,lecce,33.7,33.91,34.22,1,34.43,36.29,38.27,1,0.0,1,2.12,4.87,1,16.32,22.5,1,485.22,521.98,1,997.75,1,40.345568,18.177348
2024-08-07 16:30:00,5,lecce,33.47,33.8,34.08,1,35.07,37.56,39.05,1,0.0,1,2.02,4.51,1,19.41,22.5,1,407.31,447.68,1,997.44,1,40.345568,18.177348
2024-08-07 17:00:00,5,lecce,33.01,33.3,33.49,1,37.57,39.37,42.34,1,0.0,1,1.81,4.31,1,11.08,22.5,1,308.43,358.85,1,997.5,1,40.345568,18.177348
2024-08-07 17:30:00,5,lecce,32.55,32.92,33.17,1,38.27,40.18,42.01,1,0.0,1,1.6,4.3,1,16.2,22.5,1,223.68,286.06,1,997.45,1,40.345568,18.177348
2024-08-07 18:00:00,5,lecce,31.11,31.72,32.52,1,38.43,40.48,41.89,1,0.0,1,1.16,3.95,1,2.67,337.5,1,44.08,72.04,1,997.51,1,40.345568,18.177348
2024-08-07 18:30:00,5,lecce,30.05,30.59,31.17,1,42.16,45.01,49.16,1,0.0,1,1.05,2.7,1,346.83,22.5,1,30.2,38.94,1,997.58,1,40.345568,18.177348
2024-08-07 19:00:00,5,lecce,29.49,29.72,30.08,1,46.9,49.85,51.38,1,0.0,1,1.16,2.51,1,334.02,337.5,1,8.45,18.13,1,997.77,1,40.345568,18.177348
2024-08-07 19:30:00,5,lecce,29.36,29.46,29.52,1,46.54,48.39,50.89,1,0.0,1,0.84,1.95,1,324.2,337.5,1,0.0,0.0,5,997.7,1,40.345568,18.177348
2024-08-07 20:00:00,5,lecce,29.26,29.43,29.52,1,42.47,45.99,48.85,1,0.0,1,1.15,2.33,1,319.2,315.0,1,0.0,0.0,5,997.74,1,40.345568,18.177348
2024-08-07 20:30:00,5,lecce,29.17,29.26,29.35,1,42.63,45.12,47.91,1,0.0,1,0.72,2.14,1,3.38,337.5,1,0.0,0.0,5,997.57,1,40.345568,18.177348
2024-08-07 21:00:00,5,lecce,28.58,29.01,29.3,1,45.64,51.61,57.15,1,0.0,1,0.97,2.15,1,334.19,337.5,1,0.0,0.0,5,997.88,1,40.345568,18.177348
2024-08-07 21:30:00,5,lecce,28.44,28.52,28.58,1,56.03,56.71,57.63,1,0.0,1,0.84,2.14,1,334.36,337.5,1,0.0,0.0,5,998.03,1,40.345568,18.177348
2024-08-07 22:00:00,5,lecce,28.39,28.44,28.52,1,55.39,55.92,56.24,1,0.0,1,0.96,2.13,1,342.18,337.5,1,0.0,0.0,5,998.11,1,40.345568,18.177348
2024-08-07 22:30:00,5,lecce,28.39,28.43,28.46,1,53.74,55.52,57.84,1,0.0,1,0.74,1.6,1,348.95,337.5,1,0.0,0.0,5,998.33,1,40.345568,18.177348
2024-08-07 23:00:00,5,lecce,28.06,28.26,28.41,1,57.77,60.87,62.3,1,0.0,1,0.88,2.15,1,37.59,45.0,1,0.0,0.0,5,998.38,1,40.345568,18.177348
2024-08-07 23:30:00,5,lecce,27.89,27.96,28.08,1,61.22,61.66,62.41,1,0.0,1,0.64,1.61,1,12.05,22.5,1,0.0,0.0,5,998.33,1,40.345568,18.177348
2024-08-08 00:00:00,5,lecce,27.79,27.85,27.9,1,62.13,62.48,62.96,1,0.0,1,0.6,1.43,1,356.47,0.0,1,0.0,0.0,5,998.17,1,40.345568,18.177348
2024-08-08 00:30:00,5,lecce,27.5,27.68,27.81,1,63.11,65.68,68.52,1,0.0,1,0.59,1.78,1,24.15,45.0,1,0.0,0.0,5,998.03,1,40.345568,18.177348
2024-08-08 01:00:00,5,lecce,27.23,27.37,27.52,1,68.49,70.11,71.14,1,0.0,1,0.8,2.15,1,50.36,45.0,1,0.0,0.0,5,997.91,1,40.345568,18.177348
2024-08-08 01:30:00,5,lecce,27.05,27.17,27.3,1,71.05,71.81,72.74,1,0.0,1,0.55,1.59,1,28.2,22.5,1,0.0,0.0,5,997.72,1,40.345568,18.177348
2024-08-08 02:00:00,5,lecce,26.89,27.0,27.09,1,72.87,73.6,74.2,1,0.0,1,0.45,1.6,1,9.3,22.5,1,0.0,0.0,5,997.77,1,40.345568,18.177348
2024-08-08 02:30:00,5,lecce,26.78,26.84,26.92,1,74.24,75.15,75.93,1,0.0,1,0.33,0.89,1,354.29,0.0,1,0.0,0.0,5,997.72,1,40.345568,18.177348
2024-08-08 03:00:00,5,lecce,26.54,26.67,26.78,1,75.87,76.63,77.01,1,0.0,1,0.49,1.23,1,338.76,337.5,1,0.0,0.0,5,997.61,1,40.345568,18.177348
2024-08-08 03:30:00,5,lecce,26.35,26.46,26.59,1,76.91,77.01,77.14,1,0.0,1,0.68,1.42,1,338.5,337.5,1,0.0,0.0,5,997.51,1,40.345568,18.177348
2024-08-08 04:00:00,5,lecce,26.27,26.31,26.37,1,75.41,76.39,77.1,1,0.0,1,0.51,1.6,1,332.47,337.5,1,0.0,0.0,5,997.55,1,40.345568,18.177348
2024-08-08 04:30:00,5,lecce,26.08,26.21,26.3,1,75.03,75.28,75.96,1,0.0,1,0.32,0.89,1,4.46,337.5,1,0.0,0.0,5,997.64,1,40.345568,18.177348
2024-08-08 05:00:00,5,lecce,25.67,25.82,26.1,1,75.93,77.2,78.6,1,0.0,1,0.04,0.52,1,93.5,112.5,1,0.0,0.0,5,997.68,1,40.345568,18.177348
2024-08-08 05:30:00,5,lecce,25.82,26.07,26.37,1,78.08,78.67,79.14,1,0.0,1,0.53,1.43,1,337.95,337.5,1,26.01,53.07,1,997.61,1,40.345568,18.177348
2024-08-08 06:00:00,5,lecce,26.43,27.03,27.47,1,75.52,76.91,78.63,1,0.0,1,0.56,1.42,1,337.01,337.5,1,98.67,143.72,1,997.62,1,40.345568,18.177348
2024-08-08 06:30:00,5,lecce,27.5,27.91,28.32,1,71.81,73.66,75.6,1,0.0,1,0.86,1.78,1,347.29,315.0,1,185.71,224.58,1,997.69,1,40.345568,18.177348
2024-08-08 07:00:00,5,lecce,28.3,28.64,28.91,1,71.23,72.03,72.73,1,0.0,1,1.12,2.67,1,7.19,22.5,1,265.15,304.43,1,998.0,1,40.345568,18.177348
2024-08-08 07:30:00,5,lecce,28.9,29.42,30.03,1,59.35,63.68,70.05,1,0.0,1,1.21,2.86,1,15.49,0.0,1,344.47,382.87,1,998.33,1,40.345568,18.177348
2024-08-08 08:00:00,5,lecce,30.04,30.32,30.69,1,53.75,56.4,59.92,1,0.0,1,1.28,2.86,1,356.6,22.5,1,423.15,460.5,1,998.62,1,40.345568,18.177348
2024-08-08 08:30:00,5,lecce,30.68,31.19,31.5,1,47.61,50.88,55.21,1,0.0,1,1.47,3.22,1,4.04,22.5,1,500.07,535.51,1,998.72,1,40.345568,18.177348
2024-08-08 09:00:00,5,lecce,31.45,31.86,32.18,1,47.03,49.14,51.14,1,0.0,1,1.66,3.59,1,8.87,22.5,1,572.6,607.99,1,998.72,1,40.345568,18.177348
2024-08-08 09:30:00,5,lecce,32.11,32.42,32.57,1,42.27,46.08,50.85,1,0.0,1,1.79,4.14,1,350.64,315.0,1,637.85,667.55,1,998.92,1,40.345568,18.177348
2024-08-08 10:00:00,5,lecce,32.49,32.61,32.75,1,43.48,46.06,48.54,1,0.0,1,1.98,4.5,1,346.61,337.5,1,695.31,718.63,1,999.11,1,40.345568,18.177348
2024-08-08 10:30:00,5,lecce,32.7,33.28,33.68,1,40.26,43.2,47.11,1,0.0,1,1.62,3.41,1,3.2,22.5,1,744.11,762.95,1,999.07,1,40.345568,18.177348
2024-08-08 11:00:00,5,lecce,33.39,33.68,33.94,1,40.62,42.6,44.08,1,0.0,1,2.01,5.05,1,357.39,22.5,1,777.79,790.31,1,999.18,1,40.345568,18.177348
2024-08-08 11:30:00,5,lecce,33.28,33.4,33.58,1,41.66,45.07,48.45,1,0.0,1,2.25,4.87,1,357.27,22.5,1,801.74,810.5,1,999.14,1,40.345568,18.177348
2024-08-08 12:00:00,5,lecce,33.15,33.33,33.63,1,44.99,46.46,48.72,1,0.0,1,2.16,5.6,1,0.27,22.5,1,812.84,816.45,1,998.94,1,40.345568,18.177348
2024-08-08 12:30:00,5,lecce,33.59,33.85,34.14,1,42.1,44.51,47.14,1,0.0,1,2.11,4.31,1,11.49,22.5,1,810.98,814.43,1,998.9,1,40.345568,18.177348
2024-08-08 13:00:00,5,lecce,33.55,33.72,33.88,1,40.2,42.41,43.93,1,0.0,1,2.34,5.23,1,3.6,22.5,1,798.75,806.16,1,998.97,1,40.345568,18.177348
2024-08-08 13:30:00,5,lecce,33.6,33.84,34.1,1,39.26,41.14,43.38,1,0.0,1,2.32,5.77,1,5.58,22.5,1,771.31,786.47,1,998.88,1,40.345568,18.177348
2024-08-08 14:00:00,5,lecce,34.07,34.27,34.43,1,37.33,38.96,40.87,1,0.0,1,2.15,5.22,1,12.89,22.5,1,732.59,753.16,1,998.6,1,40.345568,18.177348
2024-08-08 14:30:00,5,lecce,34.11,34.38,34.63,1,37.19,38.31,39.33,1,0.0,1,2.08,5.05,1,0.46,22.5,1,682.59,710.76,1,998.33,1,40.345568,18.177348
2024-08-08 15:00:00,5,lecce,33.61,33.96,34.46,1,37.89,41.48,43.51,1,0.0,1,2.28,5.23,1,2.11,22.5,1,624.71,652.31,1,998.18,1,40.345568,18.177348
2024-08-08 15:30:00,5,lecce,32.83,33.26,33.66,1,43.29,46.33,50.52,1,0.0,1,2.44,5.95,1,6.73,22.5,1,558.02,594.05,1,998.29,1,40.345568,18.177348
2024-08-08 16:00:00,5,lecce,32.33,32.57,32.83,1,47.84,49.93,52.34,1,0.0,1,2.33,5.41,1,4.62,22.5,1,484.43,521.48,1,998.43,1,40.345568,18.177348
2024-08-08 16:30:00,5,lecce,31.5,32.21,32.65,1,48.51,53.36,58.4,1,0.0,1,2.46,5.58,1,358.56,22.5,1,403.93,447.28,1,998.41,1,40.345568,18.177348
2024-08-08 17:00:00,5,lecce,30.46,31.12,31.51,1,56.55,58.61,62.07,1,0.0,1,2.4,5.6,1,355.32,22.5,1,226.89,357.63,1,998.35,1,40.345568,18.177348
2024-08-08 17:30:00,5,lecce,29.84,30.04,30.45,1,61.01,63.97,65.43,1,0.0,1,2.21,6.15,1,350.51,315.0,1,153.19,204.09,1,998.62,1,40.345568,18.177348
2024-08-08 18:00:00,5,lecce,29.35,29.88,30.21,1,61.04,63.16,66.31,1,0.0,1,2.14,4.86,1,345.5,337.5,1,117.73,196.01,1,999.05,1,40.345568,18.177348
2024-08-08 18:30:00,5,lecce,28.66,29.01,29.29,1,66.6,68.09,70.02,1,0.0,1,1.85,4.32,1,343.1,337.5,1,22.78,36.11,1,999.04,1,40.345568,18.177348
2024-08-08 19:00:00,5,lecce,28.34,28.53,28.69,1,70.13,70.93,72.19,1,0.0,1,1.91,4.31,1,333.79,337.5,1,5.56,12.08,1,998.97,1,40.345568,18.177348
2024-08-08 19:30:00,5,lecce,28.17,28.26,28.39,1,70.92,71.39,72.19,1,0.0,1,1.87,4.32,1,334.54,315.0,1,0.0,0.0,5,998.81,1,40.345568,18.177348
2024-08-08 20:00:00,5,lecce,28.12,28.16,28.24,1,69.4,70.5,71.13,1,0.0,1,1.55,3.41,1,335.88,315.0,1,0.0,0.0,5,999.0,1,40.345568,18.177348
2024-08-08 20:30:00,5,lecce,27.91,28.04,28.13,1,69.38,69.69,70.0,1,0.0,1,1.3,3.22,1,341.66,337.5,1,0.0,0.0,5,999.0,1,40.345568,18.177348
2024-08-08 21:00:00,5,lecce,27.81,27.89,27.96,1,69.98,70.39,71.09,1,0.0,1,1.21,2.86,1,347.53,337.5,1,0.0,0.0,5,999.15,1,40.345568,18.177348
2024-08-08 21:30:00,5,lecce,27.64,27.76,27.87,1,70.91,71.15,71.44,1,0.0,1,1.17,2.87,1,332.42,337.5,1,0.0,0.0,5,999.05,1,40.345568,18.177348
2024-08-08 22:00:00,5,lecce,27.42,27.53,27.6,1,71.23,71.43,71.65,1,0.0,1,1.44,3.22,1,324.83,315.0,1,0.0,0.0,5,999.01,1,40.345568,18.177348
2024-08-08 22:30:00,5,lecce,27.39,27.44,27.52,1,70.77,71.24,71.57,1,0.0,1,1.2,2.86,1,325.0,315.0,1,0.0,0.0,5,998.98,1,40.345568,18.177348
2024-08-08 23:00:00,5,lecce,27.28,27.36,27.4,1,68.8,69.97,70.79,1,0.0,1,1.17,3.23,1,322.72,315.0,1,0.0,0.0,5,998.93,1,40.345568,18.177348
2024-08-08 23:30:00,5,lecce,27.19,27.26,27.33,1,66.83,67.94,68.79,1,0.0,1,1.31,3.41,1,315.62,315.0,1,0.0,0.0,5,999.03,1,40.345568,18.177348
2024-08-09 00:00:00,5,lecce,27.26,27.32,27.37,1,65.67,65.97,66.82,1,0.0,1,1.43,3.95,1,327.88,315.0,1,0.0,0.0,5,999.14,1,40.345568,18.177348
2024-08-09 00:30:00,5,lecce,26.73,27.03,27.33,1,65.89,66.69,67.74,1,0.0,1,1.65,3.59,1,309.51,315.0,1,0.0,0.0,5,999.21,1,40.345568,18.177348
2024-08-09 01:00:00,5,lecce,26.39,26.53,26.73,1,67.84,69.55,70.31,1,0.0,1,1.57,3.59,1,333.0,315.0,1,0.0,0.0,5,998.98,1,40.345568,18.177348
2024-08-09 01:30:00,5,lecce,26.41,26.47,26.51,1,70.12,70.47,71.21,1,0.0,1,1.52,3.59,1,337.43,337.5,1,0.0,0.0,5,999.0,1,40.345568,18.177348
2024-08-09 02:00:00,5,lecce,26.35,26.41,26.47,1,71.31,73.49,75.3,1,0.0,1,1.67,4.86,1,337.18,337.5,1,0.0,0.0,5,999.04,1,40.345568,18.177348
2024-08-09 02:30:00,5,lecce,26.24,26.31,26.39,1,75.4,76.94,78.51,1,0.0,1,1.42,4.13,1,332.06,315.0,1,0.0,0.0,5,998.94,1,40.345568,18.177348
2024-08-09 03:00:00,5,lecce,26.18,26.26,26.32,1,78.49,79.39,80.24,1,0.0,1,1.34,3.41,1,344.02,337.5,1,0.0,0.0,5,998.74,1,40.345568,18.177348
2024-08-09 03:30:00,5,lecce,26.17,26.22,26.28,1,76.36,78.73,80.36,1,0.0,1,1.24,3.22,1,332.19,315.0,1,0.0,0.0,5,998.79,1,40.345568,18.177348
2024-08-09 04:00:00,5,lecce,26.27,26.3,26.34,1,75.13,75.53,76.21,1,0.0,1,1.42,4.31,1,343.21,337.5,1,0.0,0.0,5,998.85,1,40.345568,18.177348
2024-08-09 04:30:00,5,lecce,26.27,26.3,26.36,1,75.81,76.57,77.38,1,0.0,1,1.58,3.6,1,350.41,337.5,1,0.0,0.0,5,998.91,1,40.345568,18.177348
2024-08-09 05:00:00,5,lecce,26.22,26.28,26.32,1,77.46,78.5,79.75,1,0.0,1,1.65,4.32,1,351.2,22.5,1,0.0,0.0,5,998.98,1,40.345568,18.177348
2024-08-09 05:30:00,5,lecce,26.24,26.35,26.52,1,78.97,79.83,80.2,1,0.0,1,1.53,4.12,1,349.97,337.5,1,24.47,49.12,1,999.22,1,40.345568,18.177348
2024-08-09 06:00:00,5,lecce,26.61,26.87,27.14,1,75.86,77.23,78.85,1,0.0,1,1.62,3.95,1,345.06,315.0,1,78.92,130.8,1,999.44,1,40.345568,18.177348
2024-08-09 06:30:00,5,lecce,27.14,27.51,27.72,1,73.06,74.06,75.81,1,0.0,1,1.92,5.23,1,347.6,315.0,1,156.38,228.22,1,999.55,1,40.345568,18.177348
2024-08-09 07:00:00,5,lecce,27.69,28.14,28.47,1,69.35,71.67,74.31,1,0.0,1,2.34,6.32,1,356.24,22.5,1,265.85,341.89,1,999.71,1,40.345568,18.177348
2024-08-09 07:30:00,5,lecce,28.49,28.79,29.06,1,61.89,65.61,69.96,1,0.0,1,2.25,5.58,1,347.29,337.5,1,349.56,404.37,1,999.99,1,40.345568,18.177348
2024-08-09 08:00:00,5,lecce,28.9,29.12,29.4,1,61.29,64.09,66.03,1,0.0,1,2.08,5.6,1,354.29,22.5,1,398.25,471.8,1,1000.16,1,40.345568,18.177348
2024-08-09 08:30:00,5,lecce,29.4,29.71,29.98,1,54.84,56.64,60.91,1,0.0,1,2.42,5.41,1,357.76,22.5,1,501.27,537.22,1,1000.28,1,40.345568,18.177348
2024-08-09 09:00:00,5,lecce,29.94,30.16,30.41,1,54.92,57.97,61.95,1,0.0,1,2.26,6.51,1,347.53,315.0,1,572.99,601.13,1,1000.49,1,40.345568,18.177348
2024-08-09 09:30:00,5,lecce,30.36,30.44,30.57,1,55.67,57.01,59.0,1,0.0,1,2.21,6.13,1,350.39,315.0,1,638.94,696.31,1,1000.55,1,40.345568,18.177348
2024-08-09 10:00:00,5,lecce,30.46,30.66,30.9,1,55.86,57.21,59.67,1,0.0,1,2.4,6.14,1,351.27,315.0,1,696.03,719.43,1,1000.65,1,40.345568,18.177348
2024-08-09 10:30:00,5,lecce,30.73,30.94,31.27,1,56.27,58.05,59.3,1,0.0,1,2.57,5.96,1,352.89,337.5,1,735.33,795.04,1,1000.64,1,40.345568,18.177348
2024-08-09 11:00:00,5,lecce,30.78,30.99,31.23,1,58.61,59.64,60.58,1,0.0,1,2.76,6.14,1,355.05,337.5,1,766.91,792.43,1,1000.69,1,40.345568,18.177348
2024-08-09 11:30:00,5,lecce,30.88,31.13,31.43,1,58.1,59.13,60.12,1,0.0,1,2.73,6.7,1,350.38,337.5,1,804.89,825.84,1,1000.7,1,40.345568,18.177348
2024-08-09 12:00:00,5,lecce,30.92,31.17,31.47,1,57.84,59.51,60.42,1,0.0,1,2.8,5.96,1,356.27,22.5,1,815.31,824.23,1,1000.65,1,40.345568,18.177348
2024-08-09 12:30:00,5,lecce,31.42,31.54,31.75,1,56.71,57.74,59.09,1,0.0,1,3.02,7.25,1,355.41,22.5,1,814.95,822.91,1,1000.61,1,40.345568,18.177348
2024-08-09 13:00:00,5,lecce,31.71,31.91,32.05,1,54.87,56.61,57.91,1,0.0,1,2.78,6.87,1,352.48,315.0,1,801.22,810.29,1,1000.5,1,40.345568,18.177348
2024-08-09 13:30:00,5,lecce,31.76,32.03,32.22,1,52.89,55.34,57.35,1,0.0,1,2.92,6.16,1,2.87,22.5,1,773.03,793.44,1,1000.35,1,40.345568,18.177348
2024-08-09 14:00:00,5,lecce,32.07,32.33,32.75,1,41.55,49.81,53.97,1,0.0,1,2.9,6.34,1,355.72,337.5,1,735.82,755.58,1,1000.27,1,40.345568,18.177348
2024-08-09 14:30:00,5,lecce,32.54,32.69,32.9,1,40.13,42.84,44.9,1,0.0,1,2.86,7.07,1,353.65,337.5,1,685.35,708.53,1,1000.29,1,40.345568,18.177348
2024-08-09 15:00:00,5,lecce,32.51,32.66,32.83,1,40.92,43.49,45.42,1,0.0,1,2.93,8.35,1,350.47,337.5,1,627.0,659.78,1,1000.27,1,40.345568,18.177348
2024-08-09 15:30:00,5,lecce,32.62,32.81,33.11,1,38.81,40.41,42.95,1,0.0,1,2.78,7.25,1,338.04,337.5,1,559.73,593.45,1,1000.34,1,40.345568,18.177348
2024-08-09 16:00:00,5,lecce,32.49,32.75,33.14,1,37.81,40.91,44.59,1,0.0,1,3.0,7.05,1,334.8,315.0,1,484.34,519.04,1,1000.44,1,40.345568,18.177348
2024-08-09 16:30:00,5,lecce,32.36,32.59,32.86,1,40.99,42.58,43.89,1,0.0,1,2.71,6.87,1,336.33,315.0,1,404.89,446.27,1,1000.28,1,40.345568,18.177348
2024-08-09 17:00:00,5,lecce,32.41,32.55,32.72,1,37.28,39.26,42.36,1,0.0,1,2.79,6.15,1,338.94,315.0,1,322.73,362.88,1,1000.17,1,40.345568,18.177348
2024-08-09 17:30:00,5,lecce,31.84,32.19,32.52,1,37.86,39.6,42.01,1,0.0,1,2.77,7.8,1,347.32,337.5,1,240.12,280.21,1,1000.06,1,40.345568,18.177348
2024-08-09 18:00:00,5,lecce,31.14,31.6,32.0,1,41.96,45.51,48.77,1,0.0,1,1.91,4.5,1,353.03,337.5,1,154.62,197.02,1,999.99,1,40.345568,18.177348
2024-08-09 18:30:00,5,lecce,29.91,30.55,31.12,1,48.77,50.92,53.09,1,0.0,1,1.94,5.41,1,0.0,337.5,1,71.04,110.81,1,999.97,1,40.345568,18.177348
2024-08-09 19:00:00,5,lecce,28.83,29.31,29.92,1,53.19,56.0,58.12,1,0.0,1,1.96,5.59,1,352.39,337.5,1,7.91,18.63,1,999.97,1,40.345568,18.177348
2024-08-09 19:30:00,5,lecce,28.41,28.61,28.88,1,58.37,60.8,62.99,1,0.0,1,1.84,4.31,1,348.24,337.5,1,0.0,0.0,5,1000.18,1,40.345568,18.177348
2024-08-09 20:00:00,5,lecce,28.07,28.24,28.41,1,63.14,64.63,66.15,1,0.0,1,1.83,4.86,1,342.51,337.5,1,0.0,0.0,5,1000.5,1,40.345568,18.177348
2024-08-09 20:30:00,5,lecce,27.89,27.97,28.06,1,66.2,67.04,67.5,1,0.0,1,1.48,4.14,1,341.49,337.5,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-08-09 21:00:00,5,lecce,27.77,27.84,27.91,1,67.49,67.86,68.55,1,0.0,1,1.36,3.77,1,319.33,315.0,1,0.0,0.0,5,1000.9,1,40.345568,18.177348
2024-08-09 21:30:00,5,lecce,27.55,27.66,27.79,1,68.56,69.26,69.6,1,0.0,1,1.14,2.87,1,323.14,315.0,1,0.0,0.0,5,1001.1,1,40.345568,18.177348
2024-08-09 22:00:00,5,lecce,27.34,27.43,27.55,1,68.51,69.61,69.86,1,0.0,1,1.3,3.04,1,306.93,315.0,1,0.0,0.0,5,1001.08,1,40.345568,18.177348
2024-08-09 22:30:00,5,lecce,27.12,27.28,27.38,1,67.36,68.18,68.93,1,0.0,1,1.33,2.51,1,295.92,292.5,1,0.0,0.0,5,1001.11,1,40.345568,18.177348
2024-08-09 23:00:00,5,lecce,26.82,26.95,27.12,1,67.89,70.32,73.55,1,0.0,1,1.49,3.22,1,311.87,315.0,1,0.0,0.0,5,1001.25,1,40.345568,18.177348
2024-08-09 23:30:00,5,lecce,26.67,26.75,26.83,1,73.55,74.99,76.17,1,0.0,1,1.61,3.42,1,312.3,315.0,1,0.0,0.0,5,1001.36,1,40.345568,18.177348
2024-08-10 00:00:00,5,lecce,26.17,26.38,26.77,1,73.16,74.82,76.17,1,0.0,1,1.52,3.23,1,290.37,292.5,1,0.0,0.0,5,1001.35,1,40.345568,18.177348
2024-08-10 00:30:00,5,lecce,25.96,26.07,26.22,1,75.28,75.82,76.39,1,0.0,1,1.58,2.68,1,290.94,292.5,1,0.0,0.0,5,1001.19,1,40.345568,18.177348
2024-08-10 01:00:00,5,lecce,25.98,26.05,26.12,1,76.52,76.78,77.02,1,0.0,1,1.72,3.58,1,302.1,315.0,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-08-10 01:30:00,5,lecce,25.82,25.98,26.1,1,75.88,76.21,76.72,1,0.0,1,1.64,3.58,1,299.4,292.5,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-08-10 02:00:00,5,lecce,25.62,25.72,25.82,1,75.09,75.53,76.04,1,0.0,1,1.58,2.87,1,299.93,292.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-08-10 02:30:00,5,lecce,25.48,25.54,25.62,1,75.47,75.91,76.65,1,0.0,1,1.76,4.32,1,305.65,292.5,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-08-10 03:00:00,5,lecce,25.48,25.54,25.6,1,76.65,77.0,77.56,1,0.0,1,1.98,4.66,1,317.93,315.0,1,0.0,0.0,5,1000.62,1,40.345568,18.177348
2024-08-10 03:30:00,5,lecce,25.4,25.45,25.51,1,77.5,77.75,78.05,1,0.0,1,2.02,4.86,1,325.34,315.0,1,0.0,0.0,5,1000.55,1,40.345568,18.177348
2024-08-10 04:00:00,5,lecce,25.49,25.58,25.72,1,77.99,78.4,79.03,1,0.0,1,1.79,4.85,1,320.42,315.0,1,0.0,0.0,5,1000.66,1,40.345568,18.177348
2024-08-10 04:30:00,5,lecce,25.7,26.0,26.29,1,78.94,79.26,79.67,1,0.0,1,2.0,4.49,1,321.51,315.0,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-08-10 05:00:00,5,lecce,26.32,26.51,26.69,1,78.46,79.26,79.64,1,0.0,1,2.28,5.6,1,334.28,315.0,1,0.0,0.0,5,1000.88,1,40.345568,18.177348
2024-08-10 05:30:00,5,lecce,26.67,26.98,27.32,1,74.6,76.09,78.39,1,0.0,1,2.18,5.22,1,330.48,337.5,1,22.69,43.78,1,1001.05,1,40.345568,18.177348
2024-08-10 06:00:00,5,lecce,27.3,27.43,27.67,1,72.06,73.39,74.53,1,0.0,1,2.43,6.51,1,333.52,337.5,1,80.98,120.81,1,1001.26,1,40.345568,18.177348
2024-08-10 06:30:00,5,lecce,27.7,27.94,28.3,1,71.4,71.63,72.0,1,0.0,1,2.04,5.22,1,333.63,315.0,1,163.89,202.58,1,1001.59,1,40.345568,18.177348
2024-08-10 07:00:00,5,lecce,28.32,28.73,29.22,1,70.15,71.57,72.01,1,0.0,1,2.07,4.69,1,347.76,337.5,1,244.58,285.56,1,1001.79,1,40.345568,18.177348
2024-08-10 07:30:00,5,lecce,29.14,29.27,29.51,1,68.86,70.68,71.98,1,0.0,1,2.52,6.87,1,347.61,337.5,1,325.68,365.31,1,1002.0,1,40.345568,18.177348
2024-08-10 08:00:00,5,lecce,29.52,29.78,30.02,1,65.57,67.82,69.05,1,0.0,1,2.45,6.51,1,351.5,337.5,1,405.91,439.71,1,1002.19,1,40.345568,18.177348
2024-08-10 08:30:00,5,lecce,29.91,30.05,30.18,1,64.73,66.64,68.44,1,0.0,1,2.78,6.15,1,344.44,315.0,1,481.75,519.04,1,1002.46,1,40.345568,18.177348
2024-08-10 09:00:00,5,lecce,30.15,30.5,30.7,1,63.79,65.83,67.69,1,0.0,1,2.46,5.77,1,343.94,337.5,1,558.61,592.24,1,1002.65,1,40.345568,18.177348
2024-08-10 09:30:00,5,lecce,30.61,31.03,31.38,1,54.34,60.57,64.65,1,0.0,1,2.47,6.15,1,345.69,337.5,1,625.54,659.17,1,1002.83,1,40.345568,18.177348
2024-08-10 10:00:00,5,lecce,31.37,31.62,32.03,1,47.56,50.39,53.5,1,0.0,1,2.74,5.41,1,0.6,22.5,1,689.91,717.02,1,1002.93,1,40.345568,18.177348
2024-08-10 10:30:00,5,lecce,32.01,32.26,32.52,1,45.16,47.33,48.88,1,0.0,1,2.29,6.13,1,3.14,22.5,1,739.95,762.53,1,1003.07,1,40.345568,18.177348
2024-08-10 11:00:00,5,lecce,31.98,32.24,32.56,1,45.19,47.95,49.34,1,0.0,1,2.84,6.57,1,357.04,337.5,1,776.43,790.8,1,1003.26,1,40.345568,18.177348
2024-08-10 11:30:00,5,lecce,32.0,32.41,32.75,1,44.18,45.82,48.8,1,0.0,1,2.51,6.14,1,353.45,337.5,1,803.53,811.61,1,1003.2,1,40.345568,18.177348
2024-08-10 12:00:00,5,lecce,32.63,32.81,32.97,1,41.45,43.45,44.56,1,0.0,1,2.49,5.59,1,0.52,22.5,1,816.54,821.5,1,1003.18,1,40.345568,18.177348
2024-08-10 12:30:00,5,lecce,32.87,33.47,33.91,1,37.64,40.38,43.51,1,0.0,1,2.29,5.96,1,351.41,337.5,1,818.13,822.31,1,1003.08,1,40.345568,18.177348
2024-08-10 13:00:00,5,lecce,33.93,34.13,34.36,1,34.22,35.72,36.8,1,0.0,1,2.44,6.31,1,12.55,22.5,1,806.93,815.24,1,1002.99,1,40.345568,18.177348
2024-08-10 13:30:00,5,lecce,34.0,34.16,34.34,1,33.02,34.66,36.21,1,0.0,1,2.42,6.32,1,6.09,22.5,1,782.05,797.37,1,1003.0,1,40.345568,18.177348
2024-08-10 14:00:00,5,lecce,34.04,34.23,34.54,1,34.12,35.07,36.96,1,0.0,1,2.2,4.87,1,355.94,337.5,1,742.36,763.76,1,1003.09,1,40.345568,18.177348
2024-08-10 14:30:00,5,lecce,33.76,34.02,34.42,1,33.24,34.59,36.35,1,0.0,1,2.49,5.96,1,0.0,22.5,1,693.03,719.24,1,1003.29,1,40.345568,18.177348
2024-08-10 15:00:00,5,lecce,33.96,34.16,34.39,1,30.65,32.75,34.69,1,0.0,1,2.44,5.59,1,8.86,45.0,1,634.27,664.02,1,1003.25,1,40.345568,18.177348
2024-08-10 15:30:00,5,lecce,33.76,34.0,34.29,1,31.98,33.71,35.94,1,0.0,1,2.52,6.51,1,3.78,22.5,1,566.11,602.64,1,1003.18,1,40.345568,18.177348
2024-08-10 16:00:00,5,lecce,33.45,33.73,33.91,1,32.56,34.83,36.79,1,0.0,1,2.35,6.13,1,352.44,337.5,1,492.01,529.15,1,1003.11,1,40.345568,18.177348
2024-08-10 16:30:00,5,lecce,33.18,33.35,33.54,1,35.72,36.97,38.24,1,0.0,1,2.19,4.86,1,347.5,315.0,1,411.56,451.11,1,1003.03,1,40.345568,18.177348
2024-08-10 17:00:00,5,lecce,32.8,33.11,33.29,1,34.94,35.58,36.8,1,0.0,1,2.32,5.04,1,352.19,337.5,1,330.07,368.93,1,1002.8,1,40.345568,18.177348
2024-08-10 17:30:00,5,lecce,32.66,32.81,33.06,1,33.08,34.28,35.31,1,0.0,1,2.11,4.5,1,345.66,315.0,1,247.61,285.66,1,1002.75,1,40.345568,18.177348
2024-08-10 18:00:00,5,lecce,32.17,32.45,32.65,1,32.9,33.83,35.22,1,0.0,1,2.13,4.51,1,344.87,337.5,1,159.03,204.49,1,1002.83,1,40.345568,18.177348
2024-08-10 18:30:00,5,lecce,30.73,31.51,32.15,1,35.42,41.95,48.63,1,0.0,1,2.0,4.5,1,358.74,337.5,1,73.36,117.98,1,1002.9,1,40.345568,18.177348
2024-08-10 19:00:00,5,lecce,29.07,29.8,30.66,1,48.92,54.72,58.53,1,0.0,1,1.81,4.5,1,353.14,337.5,1,8.29,16.01,1,1002.97,1,40.345568,18.177348
2024-08-10 19:30:00,5,lecce,28.69,28.83,29.08,1,53.14,56.53,59.11,1,0.0,1,1.7,4.86,1,345.65,315.0,1,0.0,0.0,5,1002.98,1,40.345568,18.177348
2024-08-10 20:00:00,5,lecce,28.17,28.46,28.7,1,52.61,54.05,56.28,1,0.0,1,1.84,5.22,1,333.25,315.0,1,0.0,0.0,5,1003.16,1,40.345568,18.177348
2024-08-10 20:30:00,5,lecce,27.86,27.98,28.16,1,56.37,56.72,56.88,1,0.0,1,1.63,3.53,1,341.55,337.5,1,0.0,0.0,5,1003.26,1,40.345568,18.177348
2024-08-10 21:00:00,5,lecce,27.52,27.69,27.88,1,56.95,58.81,61.17,1,0.0,1,1.88,4.5,1,342.87,337.5,1,0.0,0.0,5,1003.23,1,40.345568,18.177348
2024-08-10 21:30:00,5,lecce,27.42,27.49,27.59,1,61.12,64.07,67.04,1,0.0,1,1.93,4.5,1,339.07,337.5,1,0.0,0.0,5,1003.09,1,40.345568,18.177348
2024-08-10 22:00:00,5,lecce,27.41,27.46,27.52,1,67.25,68.21,68.72,1,0.0,1,1.63,3.77,1,337.24,337.5,1,0.0,0.0,5,1002.97,1,40.345568,18.177348
2024-08-10 22:30:00,5,lecce,27.43,27.48,27.52,1,68.23,68.51,68.72,1,0.0,1,1.79,4.14,1,335.46,337.5,1,0.0,0.0,5,1002.93,1,40.345568,18.177348
2024-08-10 23:00:00,5,lecce,27.32,27.43,27.52,1,68.08,68.71,69.5,1,0.0,1,1.46,3.96,1,329.86,315.0,1,0.0,0.0,5,1002.79,1,40.345568,18.177348
2024-08-10 23:30:00,5,lecce,26.88,27.14,27.36,1,69.55,70.55,71.96,1,0.0,1,1.28,2.68,1,320.35,315.0,1,0.0,0.0,5,1002.68,1,40.345568,18.177348
2024-08-11 00:00:00,5,lecce,26.68,26.79,26.9,1,72.07,72.5,73.11,1,0.0,1,1.64,3.94,1,318.88,315.0,1,0.0,0.0,5,1002.52,1,40.345568,18.177348
2024-08-11 00:30:00,5,lecce,26.37,26.56,26.71,1,73.26,74.23,75.62,1,0.0,1,1.69,4.5,1,323.66,315.0,1,0.0,0.0,5,1002.37,1,40.345568,18.177348
2024-08-11 01:00:00,5,lecce,26.32,26.37,26.44,1,75.66,76.03,76.34,1,0.0,1,1.64,3.95,1,330.41,337.5,1,0.0,0.0,5,1002.31,1,40.345568,18.177348
2024-08-11 01:30:00,5,lecce,25.92,26.2,26.39,1,75.6,76.13,76.82,1,0.0,1,1.7,3.58,1,325.83,315.0,1,0.0,0.0,5,1002.2,1,40.345568,18.177348
2024-08-11 02:00:00,5,lecce,25.86,25.94,25.99,1,76.2,76.41,76.8,1,0.0,1,1.54,4.5,1,329.79,315.0,1,0.0,0.0,5,1002.06,1,40.345568,18.177348
2024-08-11 02:30:00,5,lecce,25.91,25.99,26.09,1,76.65,77.4,77.89,1,0.0,1,1.77,3.96,1,329.02,337.5,1,0.0,0.0,5,1002.01,1,40.345568,18.177348
2024-08-11 03:00:00,5,lecce,25.98,26.06,26.11,1,77.91,78.19,78.52,1,0.0,1,1.37,3.41,1,322.87,315.0,1,0.0,0.0,5,1002.03,1,40.345568,18.177348
2024-08-11 03:30:00,5,lecce,25.92,25.96,26.01,1,78.58,79.49,80.05,1,0.0,1,1.6,3.58,1,324.33,315.0,1,0.0,0.0,5,1001.91,1,40.345568,18.177348
2024-08-11 04:00:00,5,lecce,25.89,25.93,26.0,1,80.05,80.73,81.11,1,0.0,1,1.6,3.24,1,329.32,337.5,1,0.0,0.0,5,1001.83,1,40.345568,18.177348
2024-08-11 04:30:00,5,lecce,25.91,25.95,26.01,1,80.4,80.73,81.08,1,0.0,1,1.12,3.23,1,335.07,337.5,1,0.0,0.0,5,1002.04,1,40.345568,18.177348
2024-08-11 05:00:00,5,lecce,25.89,25.93,25.98,1,79.47,79.87,80.32,1,0.0,1,0.92,2.68,1,342.33,337.5,1,0.0,0.0,5,1002.28,1,40.345568,18.177348
2024-08-11 05:30:00,5,lecce,25.94,26.14,26.39,1,78.41,79.07,79.43,1,0.0,1,0.97,2.85,1,346.48,337.5,1,21.23,42.37,1,1002.38,1,40.345568,18.177348
2024-08-11 06:00:00,5,lecce,26.41,26.66,26.87,1,78.13,78.28,78.44,1,0.0,1,1.64,3.59,1,322.83,315.0,1,81.92,124.54,1,1002.25,1,40.345568,18.177348
2024-08-11 06:30:00,5,lecce,26.9,27.28,27.89,1,75.13,76.84,78.02,1,0.0,1,1.32,3.59,1,337.7,315.0,1,166.53,206.31,1,1002.39,1,40.345568,18.177348
2024-08-11 07:00:00,5,lecce,27.91,28.32,28.74,1,70.63,74.18,75.27,1,0.0,1,1.68,4.32,1,7.02,22.5,1,247.28,286.97,1,1002.75,1,40.345568,18.177348
2024-08-11 07:30:00,5,lecce,28.69,28.95,29.25,1,64.11,67.63,70.69,1,0.0,1,1.76,3.96,1,2.65,22.5,1,327.68,366.72,1,1002.87,1,40.345568,18.177348
2024-08-11 08:00:00,5,lecce,29.32,29.74,30.22,1,55.98,59.5,64.44,1,0.0,1,1.79,4.86,1,19.12,22.5,1,407.0,443.64,1,1003.01,1,40.345568,18.177348
2024-08-11 08:30:00,5,lecce,30.25,30.45,30.7,1,55.15,55.86,56.97,1,0.0,1,1.72,4.5,1,13.31,22.5,1,482.05,519.04,1,1003.26,1,40.345568,18.177348
2024-08-11 09:00:00,5,lecce,30.65,31.0,31.45,1,49.93,53.84,56.86,1,0.0,1,1.78,4.51,1,26.47,22.5,1,556.97,589.92,1,1003.44,1,40.345568,18.177348
2024-08-11 09:30:00,5,lecce,31.35,31.51,31.69,1,51.21,52.16,53.09,1,0.0,1,1.94,4.5,1,16.69,22.5,1,623.71,653.31,1,1003.63,1,40.345568,18.177348
2024-08-11 10:00:00,5,lecce,31.53,31.91,32.44,1,49.29,51.49,52.34,1,0.0,1,1.81,4.86,1,26.41,22.5,1,680.65,705.61,1,1003.73,1,40.345568,18.177348
2024-08-11 10:30:00,5,lecce,32.3,32.5,32.85,1,49.75,51.13,52.1,1,0.0,1,1.75,4.5,1,13.68,22.5,1,727.45,746.09,1,1003.67,1,40.345568,18.177348
2024-08-11 11:00:00,5,lecce,32.37,33.0,33.42,1,46.75,48.46,51.26,1,0.0,1,1.72,3.96,1,35.8,22.5,1,765.5,778.8,1,1003.62,1,40.345568,18.177348
2024-08-11 11:30:00,5,lecce,33.29,33.73,34.06,1,42.06,44.55,47.68,1,0.0,1,1.82,4.69,1,38.91,67.5,1,789.96,799.18,1,1003.45,1,40.345568,18.177348
2024-08-11 12:00:00,5,lecce,34.05,34.49,34.74,1,39.29,40.44,42.17,1,0.0,1,1.58,4.69,1,46.96,45.0,1,803.39,805.75,1,1003.25,1,40.345568,18.177348
2024-08-11 12:30:00,5,lecce,34.26,34.56,35.18,1,41.09,42.06,42.9,1,0.0,1,1.96,4.69,1,42.66,45.0,1,800.91,805.45,1,1003.05,1,40.345568,18.177348
2024-08-11 13:00:00,5,lecce,34.4,34.7,35.14,1,41.39,42.71,43.65,1,0.0,1,2.38,5.22,1,59.3,67.5,1,785.49,793.84,1,1002.96,1,40.345568,18.177348
2024-08-11 13:30:00,5,lecce,34.3,34.56,35.04,1,40.78,42.59,43.64,1,0.0,1,2.32,4.68,1,65.81,67.5,1,758.9,777.28,1,1002.93,1,40.345568,18.177348
2024-08-11 14:00:00,5,lecce,34.76,35.06,35.36,1,36.63,38.24,40.92,1,0.0,1,2.32,5.42,1,56.71,67.5,1,720.44,740.43,1,1002.81,1,40.345568,18.177348
2024-08-11 14:30:00,5,lecce,34.35,34.67,35.15,1,37.73,38.3,38.97,1,0.0,1,2.44,4.87,1,46.56,45.0,1,671.23,695.11,1,1002.72,1,40.345568,18.177348
2024-08-11 15:00:00,5,lecce,34.17,34.7,34.92,1,36.65,38.81,43.94,1,0.0,1,2.12,5.04,1,43.92,45.0,1,610.77,640.6,1,1002.68,1,40.345568,18.177348
2024-08-11 15:30:00,5,lecce,33.84,34.08,34.37,1,38.82,41.5,43.94,1,0.0,1,2.05,4.69,1,44.91,45.0,1,527.49,575.89,1,1002.66,1,40.345568,18.177348
2024-08-11 16:00:00,5,lecce,33.63,33.97,34.2,1,35.76,36.77,38.13,1,0.0,1,2.05,4.88,2,24.04,45.0,1,457.61,495.52,1,1002.39,1,40.345568,18.177348
2024-08-11 16:30:00,5,lecce,34.0,34.09,34.2,1,33.04,34.51,35.77,1,0.0,1,2.05,4.5,1,26.2,45.0,1,387.57,423.24,1,1002.21,1,40.345568,18.177348
2024-08-11 17:00:00,5,lecce,33.87,34.05,34.2,1,30.52,31.79,33.92,1,0.0,1,1.93,4.32,1,14.42,22.5,1,312.57,351.58,1,1001.99,1,40.345568,18.177348
2024-08-11 17:30:00,5,lecce,33.41,33.61,33.88,1,29.92,31.45,33.98,1,0.0,1,1.73,4.14,1,22.96,22.5,1,229.01,268.29,1,1001.98,1,40.345568,18.177348
2024-08-11 18:00:00,5,lecce,32.27,32.91,33.43,1,29.83,32.13,37.19,1,0.0,1,1.7,3.96,1,24.64,22.5,1,146.43,187.63,1,1002.01,1,40.345568,18.177348
2024-08-11 18:30:00,5,lecce,30.55,31.49,32.2,1,37.75,46.72,55.69,1,0.0,1,1.42,3.6,1,6.53,22.5,1,62.71,101.73,1,1001.97,1,40.345568,18.177348
2024-08-11 19:00:00,5,lecce,29.05,29.58,30.48,1,56.2,63.61,66.66,1,0.0,1,1.5,3.77,1,357.83,22.5,1,7.61,15.5,1,1001.92,1,40.345568,18.177348
2024-08-11 19:30:00,5,lecce,28.48,28.73,29.02,1,66.7,69.53,71.87,1,0.0,1,1.5,3.95,1,0.27,22.5,1,0.0,0.0,5,1001.78,1,40.345568,18.177348
2024-08-11 20:00:00,5,lecce,28.27,28.38,28.48,1,70.63,71.2,71.88,1,0.0,1,1.31,3.41,1,0.0,22.5,1,0.0,0.0,5,1001.71,1,40.345568,18.177348
2024-08-11 20:30:00,5,lecce,27.93,28.09,28.25,1,70.88,72.03,72.88,1,0.0,1,1.39,3.59,1,0.0,22.5,1,0.0,0.0,5,1001.8,1,40.345568,18.177348
2024-08-11 21:00:00,5,lecce,27.86,27.9,27.94,1,71.09,72.18,72.8,1,0.0,1,1.18,3.05,1,9.45,22.5,1,0.0,0.0,5,1001.76,1,40.345568,18.177348
2024-08-11 21:30:00,5,lecce,27.88,27.92,27.94,1,70.27,70.66,71.18,1,0.0,1,1.1,3.41,1,9.72,22.5,1,0.0,0.0,5,1001.7,1,40.345568,18.177348
2024-08-11 22:00:00,5,lecce,27.77,27.86,27.91,1,70.12,70.27,70.48,1,0.0,1,0.96,2.86,1,7.72,22.5,1,0.0,0.0,5,1001.59,1,40.345568,18.177348
2024-08-11 22:30:00,5,lecce,27.62,27.7,27.78,1,70.48,70.73,71.02,1,0.0,1,1.07,2.86,1,355.95,337.5,1,0.0,0.0,5,1001.4,1,40.345568,18.177348
2024-08-11 23:00:00,5,lecce,27.42,27.54,27.67,1,70.72,70.98,71.36,1,0.0,1,1.08,2.69,1,357.03,0.0,1,0.0,0.0,5,1001.28,1,40.345568,18.177348
2024-08-11 23:30:00,5,lecce,27.24,27.34,27.41,1,71.4,71.95,72.39,1,0.0,1,0.79,2.5,1,348.85,0.0,1,0.0,0.0,5,1001.22,1,40.345568,18.177348
2024-08-12 00:00:00,5,lecce,26.95,27.13,27.28,1,72.49,73.54,74.52,1,0.0,1,1.03,2.15,1,341.19,337.5,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-08-12 00:30:00,5,lecce,26.41,26.71,26.98,1,74.58,76.77,78.36,1,0.0,1,1.11,2.5,1,331.02,337.5,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-08-12 01:00:00,5,lecce,26.26,26.33,26.42,1,78.44,78.88,79.45,1,0.0,1,0.97,2.69,1,333.2,337.5,1,0.0,0.0,5,1000.61,1,40.345568,18.177348
2024-08-12 01:30:00,5,lecce,26.06,26.13,26.25,1,79.48,80.42,80.91,1,0.0,1,1.1,2.32,1,331.51,337.5,1,0.0,0.0,5,1000.46,1,40.345568,18.177348
2024-08-12 02:00:00,5,lecce,25.64,25.91,26.1,1,80.7,81.46,82.85,1,0.0,1,1.2,2.51,1,335.66,337.5,1,0.0,0.0,5,1000.33,1,40.345568,18.177348
2024-08-12 02:30:00,5,lecce,25.36,25.44,25.59,1,82.87,83.85,84.31,1,0.0,1,1.17,2.86,1,337.62,337.5,1,0.0,0.0,5,1000.14,1,40.345568,18.177348
2024-08-12 03:00:00,5,lecce,25.11,25.27,25.39,1,84.3,84.87,85.45,1,0.0,1,1.34,3.55,1,331.9,337.5,1,0.0,0.0,5,1000.11,1,40.345568,18.177348
2024-08-12 03:30:00,5,lecce,25.04,25.07,25.11,1,85.46,85.79,86.02,1,0.0,1,1.27,3.04,1,335.51,337.5,1,0.0,0.0,5,1000.03,1,40.345568,18.177348
2024-08-12 04:00:00,5,lecce,24.97,25.01,25.07,1,84.44,85.09,85.57,1,0.0,1,1.19,3.05,1,326.02,315.0,1,0.0,0.0,5,999.86,1,40.345568,18.177348
2024-08-12 04:30:00,5,lecce,24.97,25.01,25.07,1,80.25,83.0,84.44,1,0.0,1,1.39,2.86,1,318.08,315.0,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-08-12 05:00:00,5,lecce,25.0,25.14,25.27,1,69.51,74.69,79.69,1,0.0,1,1.46,3.59,1,309.56,315.0,1,0.0,0.0,5,999.84,1,40.345568,18.177348
2024-08-12 05:30:00,5,lecce,25.25,25.51,25.81,1,60.66,64.96,69.56,1,0.0,1,1.67,2.86,1,307.11,315.0,1,19.67,40.05,1,999.94,1,40.345568,18.177348
2024-08-12 06:00:00,5,lecce,25.88,26.17,26.37,1,57.87,59.41,60.9,1,0.0,1,1.45,3.39,1,321.44,315.0,1,78.54,121.51,1,1000.12,1,40.345568,18.177348
2024-08-12 06:30:00,5,lecce,26.35,26.57,26.85,1,58.35,58.75,59.03,1,0.0,1,1.46,3.22,1,323.79,315.0,1,165.78,204.19,1,1000.29,1,40.345568,18.177348
2024-08-12 07:00:00,5,lecce,26.85,27.34,27.95,1,58.97,59.52,59.86,1,0.0,1,1.59,3.94,1,326.79,315.0,1,246.46,285.86,1,1000.38,1,40.345568,18.177348
2024-08-12 07:30:00,5,lecce,28.01,28.48,28.96,1,55.57,56.93,59.49,1,0.0,1,1.88,4.12,1,331.54,337.5,1,327.44,366.42,1,1000.46,1,40.345568,18.177348
2024-08-12 08:00:00,5,lecce,29.04,29.62,30.2,1,51.41,54.0,56.16,1,0.0,1,1.8,5.22,1,336.84,315.0,1,403.81,439.91,1,1000.45,1,40.345568,18.177348
2024-08-12 08:30:00,5,lecce,30.26,30.55,30.9,1,44.19,49.78,52.3,1,0.0,1,1.91,4.12,1,345.01,315.0,1,481.37,519.66,1,1000.52,1,40.345568,18.177348
2024-08-12 09:00:00,5,lecce,30.92,31.54,32.03,1,42.68,45.16,46.01,1,0.0,1,1.72,4.67,1,358.05,22.5,1,556.45,590.62,1,1000.6,1,40.345568,18.177348
2024-08-12 09:30:00,5,lecce,31.62,31.78,32.0,1,39.93,41.59,43.31,1,0.0,1,2.34,5.23,1,4.56,22.5,1,624.24,654.93,1,1000.67,1,40.345568,18.177348
2024-08-12 10:00:00,5,lecce,31.55,31.84,32.05,1,43.24,48.05,50.56,1,0.0,1,2.26,5.05,1,6.43,22.5,1,679.68,703.68,1,1000.55,1,40.345568,18.177348
2024-08-12 10:30:00,5,lecce,31.95,32.15,32.45,1,49.48,51.82,53.95,1,0.0,1,1.87,5.23,1,4.87,22.5,1,723.45,741.35,1,1000.52,1,40.345568,18.177348
2024-08-12 11:00:00,5,lecce,31.95,32.11,32.31,1,52.94,55.05,56.59,1,0.0,1,2.02,5.43,1,2.68,22.5,1,758.74,775.16,1,1000.48,1,40.345568,18.177348
2024-08-12 11:30:00,5,lecce,32.01,32.19,32.37,1,55.11,56.33,57.61,1,0.0,1,2.15,4.68,1,9.4,22.5,1,782.66,792.63,1,1000.3,1,40.345568,18.177348
2024-08-12 12:00:00,5,lecce,32.22,32.62,32.94,1,53.68,55.37,56.63,1,0.0,1,1.94,4.86,1,1.86,22.5,1,792.51,795.76,1,1000.14,1,40.345568,18.177348
2024-08-12 12:30:00,5,lecce,32.66,33.05,33.43,1,52.9,54.23,55.72,1,0.0,1,1.83,4.87,1,16.89,22.5,1,789.91,796.26,1,999.92,1,40.345568,18.177348
2024-08-12 13:00:00,5,lecce,33.2,33.46,33.74,1,52.52,53.43,54.32,1,0.0,1,1.85,4.14,1,1.57,22.5,1,777.35,786.87,1,999.7,1,40.345568,18.177348
2024-08-12 13:30:00,5,lecce,33.35,33.6,34.07,1,49.66,52.38,53.74,1,0.0,1,1.75,4.69,1,7.05,22.5,1,751.37,764.56,1,999.47,1,40.345568,18.177348
2024-08-12 14:00:00,5,lecce,33.86,34.04,34.17,1,43.81,47.42,50.38,1,0.0,1,1.98,4.68,1,349.58,315.0,1,714.51,733.56,1,999.15,1,40.345568,18.177348
2024-08-12 14:30:00,5,lecce,34.04,34.18,34.41,1,40.4,43.01,45.07,1,0.0,1,2.24,4.68,1,4.13,22.5,1,668.84,691.58,1,998.87,1,40.345568,18.177348
2024-08-12 15:00:00,5,lecce,34.05,34.37,34.61,1,38.58,41.14,44.36,1,0.0,1,2.06,4.86,1,355.19,22.5,1,610.75,642.21,1,998.64,1,40.345568,18.177348
2024-08-12 15:30:00,5,lecce,33.65,34.0,34.31,1,39.87,44.26,47.91,1,0.0,1,2.26,5.04,1,0.85,22.5,1,542.81,576.29,1,998.48,1,40.345568,18.177348
2024-08-12 16:00:00,5,lecce,33.01,33.4,33.7,1,45.4,47.41,48.71,1,0.0,1,2.36,4.87,1,357.19,22.5,1,469.75,506.74,1,998.25,1,40.345568,18.177348
2024-08-12 16:30:00,5,lecce,32.73,32.99,33.18,1,46.86,48.46,49.89,1,0.0,1,2.08,4.86,1,353.7,22.5,1,389.74,428.4,1,998.03,1,40.345568,18.177348
2024-08-12 17:00:00,5,lecce,32.66,32.78,32.95,1,43.02,45.99,49.0,1,0.0,1,1.78,4.31,1,344.48,337.5,1,307.62,348.75,1,997.95,1,40.345568,18.177348
2024-08-12 17:30:00,5,lecce,32.33,32.6,32.99,1,42.62,44.75,46.86,1,0.0,1,1.59,3.59,1,9.75,22.5,1,225.25,263.65,1,997.89,1,40.345568,18.177348
2024-08-12 18:00:00,5,lecce,31.6,31.97,32.38,1,44.78,46.75,48.78,1,0.0,1,1.46,3.23,1,0.0,22.5,1,140.87,181.78,1,997.98,1,40.345568,18.177348
2024-08-12 18:30:00,5,lecce,30.41,30.99,31.54,1,47.69,51.31,55.5,1,0.0,1,1.28,2.87,1,347.89,337.5,1,58.85,99.9,1,997.98,1,40.345568,18.177348
2024-08-12 19:00:00,5,lecce,29.33,29.76,30.39,1,55.09,59.3,63.24,1,0.0,1,1.27,2.51,1,344.94,337.5,1,7.81,17.13,1,997.93,1,40.345568,18.177348
2024-08-12 19:30:00,5,lecce,28.82,28.99,29.27,1,62.54,64.34,66.6,1,0.0,1,1.2,3.22,1,5.41,22.5,1,0.0,0.0,5,997.99,1,40.345568,18.177348
2024-08-12 20:00:00,5,lecce,28.24,28.52,28.83,1,61.62,71.01,76.03,1,0.0,1,1.27,3.04,1,22.02,22.5,1,0.0,0.0,5,998.12,1,40.345568,18.177348
2024-08-12 20:30:00,5,lecce,27.89,28.02,28.2,1,76.29,77.21,77.76,1,0.0,1,1.43,3.41,1,32.26,45.0,1,0.0,0.0,5,998.16,1,40.345568,18.177348
2024-08-12 21:00:00,5,lecce,27.74,27.86,27.93,1,77.64,78.2,79.15,1,0.0,1,1.02,2.31,1,42.86,45.0,1,0.0,0.0,5,998.08,1,40.345568,18.177348
2024-08-12 21:30:00,5,lecce,27.62,27.73,27.79,1,79.07,79.68,80.53,1,0.0,1,0.78,2.15,1,22.7,45.0,1,0.0,0.0,5,997.95,1,40.345568,18.177348
2024-08-12 22:00:00,5,lecce,27.47,27.59,27.67,1,80.54,80.76,81.02,1,0.0,1,0.71,1.77,1,44.58,45.0,1,0.0,0.0,5,997.88,1,40.345568,18.177348
2024-08-12 22:30:00,5,lecce,27.28,27.39,27.52,1,80.76,81.77,83.0,1,0.0,1,0.88,1.96,1,60.41,67.5,1,0.0,0.0,5,997.85,1,40.345568,18.177348
2024-08-12 23:00:00,5,lecce,27.02,27.16,27.29,1,83.06,83.48,84.31,1,0.0,1,0.65,1.77,1,77.72,90.0,1,0.0,0.0,5,997.77,1,40.345568,18.177348
2024-08-12 23:30:00,5,lecce,26.59,26.8,27.02,1,84.41,85.42,86.84,1,0.0,1,0.52,1.24,1,117.41,112.5,1,0.0,0.0,5,997.76,1,40.345568,18.177348
2024-08-13 00:00:00,5,lecce,26.47,26.53,26.64,1,85.25,86.72,87.56,1,0.0,1,0.52,1.24,1,145.55,135.0,1,0.0,0.0,5,997.72,1,40.345568,18.177348
2024-08-13 00:30:00,5,lecce,26.12,26.39,26.59,1,84.32,85.03,85.55,1,0.0,1,1.2,2.13,1,246.15,270.0,1,0.0,0.0,5,997.65,1,40.345568,18.177348
2024-08-13 01:00:00,5,lecce,26.02,26.1,26.22,1,85.25,85.43,85.62,1,0.0,1,1.16,1.96,1,265.09,270.0,1,0.0,0.0,5,997.55,1,40.345568,18.177348
2024-08-13 01:30:00,5,lecce,26.1,26.17,26.24,1,84.87,85.4,85.86,1,0.0,1,1.06,2.15,1,277.86,270.0,1,0.0,0.0,5,997.45,1,40.345568,18.177348
2024-08-13 02:00:00,5,lecce,25.91,26.05,26.14,1,85.01,85.47,85.98,1,0.0,1,0.9,1.96,1,301.05,292.5,1,0.0,0.0,5,997.34,1,40.345568,18.177348
2024-08-13 02:30:00,5,lecce,25.85,25.9,25.94,1,85.96,86.19,86.55,1,0.0,1,1.28,2.49,1,294.33,292.5,1,0.0,0.0,5,997.17,1,40.345568,18.177348
2024-08-13 03:00:00,5,lecce,25.88,26.04,26.2,1,84.44,85.92,86.6,1,0.0,1,0.99,2.15,1,300.73,292.5,1,0.0,0.0,5,997.14,1,40.345568,18.177348
2024-08-13 03:30:00,5,lecce,26.17,26.42,26.67,1,71.38,76.7,84.21,1,0.0,1,1.08,1.95,1,304.19,292.5,1,0.0,0.0,5,997.07,1,40.345568,18.177348
2024-08-13 04:00:00,5,lecce,26.55,26.7,26.8,1,66.94,68.59,70.44,1,0.0,1,1.05,1.97,1,315.14,315.0,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-08-13 04:30:00,5,lecce,26.24,26.41,26.59,1,68.29,69.55,70.31,1,0.0,1,0.89,1.96,1,330.12,337.5,1,0.0,0.0,5,997.2,1,40.345568,18.177348
2024-08-13 05:00:00,5,lecce,26.1,26.2,26.29,1,66.3,67.98,69.62,1,0.0,1,1.07,2.32,1,330.7,337.5,1,0.0,0.0,5,997.23,1,40.345568,18.177348
2024-08-13 05:30:00,5,lecce,26.0,26.1,26.25,1,63.57,65.16,66.26,1,0.0,1,0.74,1.78,1,330.52,337.5,1,19.13,38.13,1,997.35,1,40.345568,18.177348
2024-08-13 06:00:00,5,lecce,26.29,26.78,27.47,1,57.43,61.3,63.68,1,0.0,1,0.59,1.78,1,341.92,337.5,1,76.88,117.98,1,997.32,1,40.345568,18.177348
2024-08-13 06:30:00,5,lecce,27.5,28.25,28.84,1,52.49,54.41,57.4,1,0.0,1,0.63,1.43,1,13.64,22.5,1,159.83,198.03,1,997.43,1,40.345568,18.177348
2024-08-13 07:00:00,5,lecce,28.87,29.13,29.7,1,52.76,58.16,60.57,1,0.0,1,0.92,2.33,1,24.98,22.5,1,239.67,278.19,1,997.49,1,40.345568,18.177348
2024-08-13 07:30:00,5,lecce,29.62,30.06,30.59,1,54.27,58.46,61.57,1,0.0,1,0.83,1.96,1,33.71,22.5,1,320.07,358.64,1,997.59,1,40.345568,18.177348
2024-08-13 08:00:00,5,lecce,30.63,31.06,31.74,1,48.18,52.4,55.33,1,0.0,1,1.28,2.87,1,50.34,45.0,1,397.86,435.67,1,997.8,1,40.345568,18.177348
2024-08-13 08:30:00,5,lecce,31.82,32.47,32.78,1,39.52,43.69,48.01,1,0.0,1,1.35,3.05,1,43.28,45.0,1,476.55,514.21,1,997.87,1,40.345568,18.177348
2024-08-13 09:00:00,5,lecce,32.7,33.33,33.66,1,34.28,38.02,41.53,1,0.0,1,1.38,3.04,1,44.95,45.0,1,551.44,586.18,1,997.91,1,40.345568,18.177348
2024-08-13 09:30:00,5,lecce,33.66,33.89,34.04,1,31.68,33.74,35.01,1,0.0,1,1.43,2.86,1,24.03,22.5,1,619.18,648.37,1,997.94,1,40.345568,18.177348
2024-08-13 10:00:00,5,lecce,34.08,34.44,34.64,1,33.5,33.98,34.72,1,0.0,1,1.31,3.41,1,25.12,22.5,1,676.99,701.07,1,997.99,1,40.345568,18.177348
2024-08-13 10:30:00,5,lecce,34.29,34.55,34.91,1,32.56,34.05,34.83,1,0.0,1,1.65,3.77,1,51.26,67.5,1,724.36,746.8,1,998.01,1,40.345568,18.177348
2024-08-13 11:00:00,5,lecce,34.99,35.28,35.59,1,30.34,30.97,31.99,1,0.0,1,1.37,3.59,1,46.73,45.0,1,763.75,778.38,1,997.86,1,40.345568,18.177348
2024-08-13 11:30:00,5,lecce,35.55,35.98,36.48,1,29.55,30.41,31.17,1,0.0,1,1.38,3.95,1,27.17,45.0,1,787.0,795.04,1,997.79,1,40.345568,18.177348
2024-08-13 12:00:00,5,lecce,35.79,36.13,36.49,1,28.44,30.09,31.01,1,0.0,1,1.59,3.96,1,50.28,45.0,1,800.4,804.74,1,997.7,1,40.345568,18.177348
2024-08-13 12:30:00,5,lecce,35.7,36.18,36.68,1,28.18,29.87,33.04,1,0.0,1,1.69,3.95,1,54.01,67.5,1,800.02,805.75,1,997.55,1,40.345568,18.177348
2024-08-13 13:00:00,5,lecce,35.77,36.19,36.48,1,30.52,32.66,33.57,1,0.0,1,1.86,3.95,1,38.06,45.0,1,782.96,791.41,1,997.41,1,40.345568,18.177348
2024-08-13 13:30:00,5,lecce,36.1,36.43,36.74,1,28.18,29.39,30.92,1,0.0,1,1.94,4.5,1,57.38,67.5,1,755.93,773.54,1,997.19,1,40.345568,18.177348
2024-08-13 14:00:00,5,lecce,36.28,36.93,37.31,1,26.97,27.6,28.71,1,0.0,1,1.79,4.5,1,57.15,45.0,1,719.22,737.51,1,996.92,1,40.345568,18.177348
2024-08-13 14:30:00,5,lecce,36.89,37.08,37.28,1,26.72,27.51,27.94,1,0.0,1,1.88,4.5,1,44.11,67.5,1,669.09,696.02,1,996.68,1,40.345568,18.177348
2024-08-13 15:00:00,5,lecce,36.51,36.76,37.07,1,27.17,27.95,28.69,1,0.0,1,2.08,5.05,1,62.63,45.0,1,607.66,636.36,1,996.47,1,40.345568,18.177348
2024-08-13 15:30:00,5,lecce,36.56,36.84,37.25,1,27.24,27.99,28.35,1,0.0,1,1.82,3.42,1,68.4,67.5,1,536.87,572.15,1,996.36,1,40.345568,18.177348
2024-08-13 16:00:00,5,lecce,36.52,36.76,36.9,1,27.45,27.97,28.42,1,0.0,1,1.73,3.43,1,59.92,45.0,1,461.02,500.48,1,996.32,1,40.345568,18.177348
2024-08-13 16:30:00,5,lecce,36.31,36.62,36.78,1,27.86,28.26,28.67,1,0.0,1,1.74,3.59,1,53.5,45.0,1,382.1,420.22,1,996.13,1,40.345568,18.177348
2024-08-13 17:00:00,5,lecce,35.98,36.18,36.4,1,27.7,28.12,28.63,1,0.0,1,1.85,3.59,1,70.92,67.5,1,301.45,339.67,1,995.99,1,40.345568,18.177348
2024-08-13 17:30:00,5,lecce,34.99,35.53,35.93,1,28.27,29.49,31.21,1,0.0,1,1.65,3.05,1,78.86,67.5,1,213.37,257.29,1,995.96,1,40.345568,18.177348
2024-08-13 18:00:00,5,lecce,34.51,34.82,35.09,1,30.15,30.7,31.03,1,0.0,1,1.32,3.24,1,74.79,67.5,1,127.58,169.26,1,996.14,1,40.345568,18.177348
2024-08-13 18:30:00,5,lecce,33.16,33.9,34.42,1,30.85,32.73,36.11,1,0.0,1,1.33,2.68,1,79.35,90.0,1,47.07,89.4,1,996.4,1,40.345568,18.177348
2024-08-13 19:00:00,5,lecce,32.08,32.49,33.09,1,35.98,38.9,39.87,1,0.0,1,0.97,2.48,1,100.89,112.5,1,0.0,0.0,5,996.62,1,40.345568,18.177348
2024-08-13 19:30:00,5,lecce,31.73,31.89,32.1,1,37.12,39.93,40.97,1,0.0,1,0.78,1.43,1,134.55,112.5,1,0.0,0.0,5,996.73,1,40.345568,18.177348
2024-08-13 20:00:00,5,lecce,31.38,31.64,31.79,1,37.29,39.18,41.26,1,0.0,1,0.73,1.43,1,124.34,112.5,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-08-13 20:30:00,5,lecce,30.63,31.16,31.36,1,41.17,44.58,50.07,1,0.0,1,1.2,2.51,1,199.7,247.5,1,0.0,0.0,5,996.89,1,40.345568,18.177348
2024-08-13 21:00:00,5,lecce,29.88,30.18,30.61,1,50.37,52.83,54.78,1,0.0,1,1.38,2.5,1,239.94,247.5,1,0.0,0.0,5,996.89,1,40.345568,18.177348
2024-08-13 21:30:00,5,lecce,29.52,29.68,29.88,1,55.17,55.93,56.57,1,0.0,1,1.38,2.33,1,247.61,247.5,1,0.0,0.0,5,996.86,1,40.345568,18.177348
2024-08-13 22:00:00,5,lecce,28.92,29.27,29.55,1,55.24,58.6,63.55,1,0.0,1,1.58,3.04,1,241.5,247.5,1,0.0,0.0,5,996.77,1,40.345568,18.177348
2024-08-13 22:30:00,5,lecce,28.77,28.89,29.06,1,62.78,65.69,67.19,1,0.0,1,1.21,2.87,1,222.06,225.0,1,0.0,0.0,5,996.62,1,40.345568,18.177348
2024-08-13 23:00:00,5,lecce,28.94,29.06,29.14,1,62.77,64.13,65.88,1,0.0,1,1.05,1.78,1,185.34,202.5,1,0.0,0.0,5,996.5,1,40.345568,18.177348
2024-08-13 23:30:00,5,lecce,28.66,28.81,28.94,1,65.69,66.55,68.53,1,0.0,1,1.12,2.16,1,232.55,247.5,1,0.0,0.0,5,996.34,1,40.345568,18.177348
2024-08-14 00:00:00,5,lecce,28.15,28.37,28.63,1,69.04,70.92,74.05,1,0.0,1,1.35,2.33,1,254.77,270.0,1,0.0,0.0,5,996.36,1,40.345568,18.177348
2024-08-14 00:30:00,5,lecce,27.88,28.01,28.2,1,71.16,74.02,75.18,1,0.0,1,0.99,1.97,1,268.75,270.0,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-08-14 01:00:00,5,lecce,28.05,28.21,28.32,1,70.12,71.21,73.25,1,0.0,1,0.87,1.77,1,256.51,247.5,1,0.0,0.0,5,996.08,1,40.345568,18.177348
2024-08-14 01:30:00,5,lecce,27.94,28.11,28.36,1,67.38,70.94,73.11,1,0.0,1,0.76,1.6,1,288.68,292.5,1,0.0,0.0,5,996.16,1,40.345568,18.177348
2024-08-14 02:00:00,5,lecce,27.68,27.9,28.27,1,69.55,73.93,75.28,1,0.0,1,0.98,3.04,1,304.85,292.5,1,0.0,0.0,5,996.42,1,40.345568,18.177348
2024-08-14 02:30:00,5,lecce,27.5,27.58,27.67,1,68.92,73.15,75.81,1,0.0,1,0.83,2.31,1,314.24,315.0,1,0.0,0.0,5,996.4,1,40.345568,18.177348
2024-08-14 03:00:00,5,lecce,27.61,27.72,27.86,1,63.22,66.37,69.34,1,0.0,1,0.93,2.68,1,318.95,315.0,1,0.0,0.0,5,996.42,1,40.345568,18.177348
2024-08-14 03:30:00,5,lecce,27.84,28.03,28.13,1,57.55,59.47,63.4,1,0.0,1,0.58,1.78,1,301.59,315.0,1,0.0,0.0,5,996.41,1,40.345568,18.177348
2024-08-14 04:00:00,5,lecce,27.72,27.92,28.05,1,58.75,60.25,63.6,1,0.0,1,0.21,0.71,1,286.66,270.0,1,0.0,0.0,5,996.39,1,40.345568,18.177348
2024-08-14 04:30:00,5,lecce,27.1,27.45,27.75,1,63.05,65.32,67.3,1,0.0,1,0.34,1.23,1,256.93,247.5,1,0.0,0.0,5,996.48,1,40.345568,18.177348
2024-08-14 05:00:00,5,lecce,26.88,27.05,27.24,1,57.47,62.89,67.43,1,0.0,1,0.39,1.24,1,296.07,292.5,1,0.0,0.0,5,996.54,1,40.345568,18.177348
2024-08-14 05:30:00,5,lecce,27.22,27.32,27.43,1,55.57,56.29,57.45,1,0.0,1,0.47,1.06,1,311.72,315.0,1,17.12,35.9,1,996.61,1,40.345568,18.177348
2024-08-14 06:00:00,5,lecce,27.43,27.73,28.01,1,55.53,56.17,56.82,1,0.0,1,0.63,1.07,1,313.58,315.0,1,72.36,112.93,1,996.85,1,40.345568,18.177348
2024-08-14 06:30:00,5,lecce,28.05,28.55,29.04,1,56.99,57.93,58.56,1,0.0,1,0.63,1.41,1,347.58,22.5,1,154.74,192.58,1,997.2,1,40.345568,18.177348
2024-08-14 07:00:00,5,lecce,29.14,30.15,30.89,1,52.68,55.02,57.11,1,0.0,1,0.49,1.42,1,21.13,22.5,1,234.78,273.04,1,997.44,1,40.345568,18.177348
2024-08-14 07:30:00,5,lecce,30.93,31.4,31.71,1,49.63,51.07,52.87,1,0.0,1,0.83,1.97,1,48.5,45.0,1,315.65,354.61,1,997.71,1,40.345568,18.177348
2024-08-14 08:00:00,5,lecce,31.63,32.0,32.28,1,46.76,49.48,50.8,1,0.0,1,0.91,2.15,1,24.89,22.5,1,395.72,434.26,1,997.82,1,40.345568,18.177348
2024-08-14 08:30:00,5,lecce,32.13,32.69,33.47,1,44.91,47.88,50.23,1,0.0,1,0.87,2.15,1,22.75,45.0,1,474.25,510.98,1,997.98,1,40.345568,18.177348
2024-08-14 09:00:00,5,lecce,33.52,33.91,34.53,1,41.69,44.56,46.29,1,0.0,1,0.85,2.15,1,19.25,22.5,1,545.38,574.87,1,998.23,1,40.345568,18.177348
2024-08-14 09:30:00,5,lecce,34.41,34.77,35.39,1,39.28,40.86,42.34,1,0.0,1,0.88,1.97,1,27.16,22.5,1,609.22,635.85,1,998.31,1,40.345568,18.177348
2024-08-14 10:00:00,5,lecce,35.2,35.57,35.98,1,33.93,35.59,38.19,1,0.0,1,1.35,3.41,1,9.93,22.5,1,665.61,688.45,1,998.27,1,40.345568,18.177348
2024-08-14 10:30:00,5,lecce,35.69,36.2,36.59,1,32.19,34.59,37.46,1,0.0,1,1.28,3.41,1,3.72,22.5,1,714.33,734.58,1,998.23,1,40.345568,18.177348
2024-08-14 11:00:00,5,lecce,36.34,36.51,36.71,1,32.35,33.93,34.92,1,0.0,1,1.49,3.6,1,35.56,45.0,1,755.37,771.33,1,998.14,1,40.345568,18.177348
2024-08-14 11:30:00,5,lecce,36.58,37.03,37.44,1,27.55,30.14,33.27,1,0.0,1,1.54,3.24,1,37.89,45.0,1,782.78,792.43,1,998.0,1,40.345568,18.177348
2024-08-14 12:00:00,5,lecce,37.46,37.64,37.81,1,26.4,26.84,27.32,1,0.0,1,1.64,3.59,1,18.48,22.5,1,797.44,800.8,1,997.89,1,40.345568,18.177348
2024-08-14 12:30:00,5,lecce,37.5,37.7,37.88,1,26.25,26.61,27.13,1,0.0,1,1.73,3.97,1,30.39,45.0,1,797.81,801.21,1,997.82,1,40.345568,18.177348
2024-08-14 13:00:00,5,lecce,37.43,37.7,37.98,1,25.36,26.41,27.09,1,0.0,1,1.84,4.13,1,40.47,45.0,1,784.53,794.65,1,997.67,1,40.345568,18.177348
2024-08-14 13:30:00,5,lecce,37.62,38.03,38.33,1,25.28,25.76,26.71,1,0.0,1,1.67,3.59,1,31.22,45.0,1,755.66,770.41,1,997.59,1,40.345568,18.177348
2024-08-14 14:00:00,5,lecce,37.76,38.02,38.21,1,25.09,25.78,26.4,1,0.0,1,1.78,4.32,1,35.82,45.0,1,715.8,737.21,1,997.49,1,40.345568,18.177348
2024-08-14 14:30:00,5,lecce,37.52,37.93,38.29,1,25.22,26.09,26.89,1,0.0,1,1.74,4.5,1,35.71,45.0,1,664.11,688.45,1,997.35,1,40.345568,18.177348
2024-08-14 15:00:00,5,lecce,37.43,37.7,37.97,1,25.39,26.53,27.36,1,0.0,1,2.01,4.51,1,34.72,45.0,1,603.16,635.55,1,997.28,1,40.345568,18.177348
2024-08-14 15:30:00,5,lecce,36.97,37.28,37.55,1,27.48,28.37,29.2,1,0.0,1,1.9,3.96,1,34.65,45.0,1,534.11,569.73,1,997.27,1,40.345568,18.177348
2024-08-14 16:00:00,5,lecce,37.21,37.35,37.48,1,26.11,27.58,28.92,1,0.0,1,1.68,3.95,1,40.39,45.0,1,459.68,496.14,1,997.15,1,40.345568,18.177348
2024-08-14 16:30:00,5,lecce,36.82,37.12,37.47,1,27.01,28.55,29.69,1,0.0,1,1.56,3.6,1,34.09,45.0,1,378.34,417.6,1,997.21,1,40.345568,18.177348
2024-08-14 17:00:00,5,lecce,35.78,36.54,37.02,1,28.91,32.03,33.89,1,0.0,1,1.55,3.41,1,29.19,45.0,1,295.37,337.75,1,997.21,1,40.345568,18.177348
2024-08-14 17:30:00,5,lecce,35.02,35.35,35.79,1,32.88,34.83,36.54,1,0.0,1,1.49,3.22,1,32.55,45.0,1,210.87,251.33,1,997.3,1,40.345568,18.177348
2024-08-14 18:00:00,5,lecce,33.78,34.39,34.97,1,36.62,38.48,40.78,1,0.0,1,1.37,2.88,1,39.48,45.0,1,127.81,168.35,1,997.41,1,40.345568,18.177348
2024-08-14 18:30:00,5,lecce,32.03,32.76,33.67,1,41.1,43.88,45.99,1,0.0,1,1.6,3.05,1,49.36,45.0,1,49.24,88.4,1,997.6,1,40.345568,18.177348
2024-08-14 19:00:00,5,lecce,31.19,31.51,31.95,1,43.24,44.93,47.76,1,0.0,1,1.38,2.88,1,62.41,67.5,1,5.84,13.7,1,997.85,1,40.345568,18.177348
2024-08-14 19:30:00,5,lecce,30.42,30.73,31.08,1,47.36,49.65,52.75,1,0.0,1,0.92,1.97,1,70.54,45.0,1,0.0,0.0,5,998.11,1,40.345568,18.177348
2024-08-14 20:00:00,5,lecce,29.86,30.11,30.42,1,53.39,56.62,60.21,1,0.0,1,0.86,1.78,1,92.01,90.0,1,0.0,0.0,5,998.21,1,40.345568,18.177348
2024-08-14 20:30:00,5,lecce,29.72,29.79,29.84,1,57.28,58.87,60.32,1,0.0,1,0.72,1.59,1,129.47,112.5,1,0.0,0.0,5,998.54,1,40.345568,18.177348
2024-08-14 21:00:00,5,lecce,29.69,29.76,29.83,1,53.45,56.94,59.53,1,0.0,1,0.68,1.24,1,135.97,112.5,1,0.0,0.0,5,998.83,1,40.345568,18.177348
2024-08-14 21:30:00,5,lecce,29.82,29.91,29.98,1,51.06,51.87,53.18,1,0.0,1,0.65,1.24,1,147.28,112.5,1,0.0,0.0,5,999.0,1,40.345568,18.177348
2024-08-14 22:00:00,5,lecce,29.54,29.69,29.88,1,51.55,52.3,52.6,1,0.0,1,0.24,0.71,1,94.81,90.0,1,0.0,0.0,5,999.06,1,40.345568,18.177348
2024-08-14 22:30:00,5,lecce,29.53,29.63,29.74,1,50.59,51.79,52.41,1,0.0,1,0.67,1.24,1,76.84,67.5,1,0.0,0.0,5,999.06,1,40.345568,18.177348
2024-08-14 23:00:00,5,lecce,29.46,29.59,29.65,1,49.55,50.76,52.08,1,0.0,1,0.7,1.25,1,85.89,67.5,1,0.0,0.0,5,998.96,1,40.345568,18.177348
2024-08-14 23:30:00,5,lecce,29.03,29.27,29.47,1,52.24,53.6,54.64,1,0.0,1,0.41,0.89,1,108.83,112.5,1,0.0,0.0,5,998.95,1,40.345568,18.177348
2024-08-15 00:00:00,5,lecce,28.8,28.96,29.11,1,54.2,55.28,55.86,1,0.0,1,0.47,0.89,1,117.95,112.5,1,0.0,0.0,5,998.82,1,40.345568,18.177348
2024-08-15 00:30:00,5,lecce,28.51,28.61,28.8,1,56.04,56.39,56.9,1,0.0,1,0.04,0.53,1,121.68,112.5,1,0.0,0.0,5,998.7,1,40.345568,18.177348
2024-08-15 01:00:00,5,lecce,28.32,28.53,28.87,1,54.57,56.36,57.44,1,0.0,1,0.12,0.53,1,124.23,135.0,1,0.0,0.0,5,998.77,1,40.345568,18.177348
2024-08-15 01:30:00,5,lecce,28.87,28.91,28.97,1,53.05,54.11,54.99,1,0.0,1,0.63,1.78,1,223.45,225.0,1,0.0,0.0,5,998.71,1,40.345568,18.177348
2024-08-15 02:00:00,5,lecce,28.8,28.88,28.95,1,51.11,52.37,53.54,1,0.0,1,0.62,1.43,1,290.79,292.5,1,0.0,0.0,5,998.8,1,40.345568,18.177348
2024-08-15 02:30:00,5,lecce,28.66,28.77,28.86,1,50.3,51.33,52.37,1,0.0,1,0.36,0.71,1,292.62,292.5,1,0.0,0.0,5,998.83,1,40.345568,18.177348
2024-08-15 03:00:00,5,lecce,28.6,28.76,28.88,1,50.46,50.84,51.37,1,0.0,1,0.34,0.89,1,297.33,292.5,1,0.0,0.0,5,998.8,1,40.345568,18.177348
2024-08-15 03:30:00,5,lecce,28.6,28.69,28.82,1,46.27,49.74,52.06,1,0.0,1,0.56,1.06,1,279.8,292.5,1,0.0,0.0,5,998.75,1,40.345568,18.177348
2024-08-15 04:00:00,5,lecce,28.78,28.87,28.93,1,42.77,44.19,46.8,1,0.0,1,0.7,1.41,1,291.24,292.5,1,0.0,0.0,5,998.87,1,40.345568,18.177348
2024-08-15 04:30:00,5,lecce,27.79,28.4,28.85,1,42.96,46.62,53.12,1,0.0,1,0.32,0.72,1,173.09,135.0,1,0.0,0.0,5,999.03,1,40.345568,18.177348
2024-08-15 05:00:00,5,lecce,26.83,27.22,27.75,1,53.65,57.18,59.03,1,0.0,1,0.52,1.06,1,105.57,90.0,1,0.0,0.0,5,999.21,1,40.345568,18.177348
2024-08-15 05:30:00,5,lecce,26.7,27.08,27.76,1,45.33,53.04,58.94,1,0.0,1,0.75,2.83,1,30.59,67.5,1,18.26,36.31,1,999.7,1,40.345568,18.177348
2024-08-15 06:00:00,5,lecce,27.78,28.26,28.66,1,45.72,49.72,57.28,1,0.0,1,0.91,2.14,1,358.92,0.0,1,72.51,113.34,1,999.93,1,40.345568,18.177348
2024-08-15 06:30:00,5,lecce,28.74,29.36,29.8,1,52.37,57.57,63.12,1,0.0,1,0.86,2.49,1,25.03,22.5,1,155.78,194.6,1,999.99,1,40.345568,18.177348
2024-08-15 07:00:00,5,lecce,29.62,29.88,30.32,1,55.21,62.52,65.88,1,0.0,1,1.26,2.85,1,47.4,45.0,1,236.43,274.65,1,1000.21,1,40.345568,18.177348
2024-08-15 07:30:00,5,lecce,30.35,31.06,31.93,1,41.15,50.26,56.12,1,0.0,1,1.21,2.7,1,48.9,45.0,1,317.82,358.04,1,1000.41,1,40.345568,18.177348
2024-08-15 08:00:00,5,lecce,31.89,32.54,33.17,1,33.82,37.83,41.63,1,0.0,1,1.28,3.04,1,36.94,45.0,1,400.01,438.29,1,1000.59,1,40.345568,18.177348
2024-08-15 08:30:00,5,lecce,33.22,33.57,33.8,1,29.59,32.35,34.28,1,0.0,1,1.49,3.23,1,31.21,45.0,1,478.94,516.02,1,1000.78,1,40.345568,18.177348
2024-08-15 09:00:00,5,lecce,33.72,34.08,34.63,1,29.21,30.15,31.1,1,0.0,1,1.56,3.23,1,28.85,22.5,1,554.18,587.9,1,1001.0,1,40.345568,18.177348
2024-08-15 09:30:00,5,lecce,34.6,34.88,35.2,1,28.71,30.13,31.12,1,0.0,1,1.44,3.42,1,18.36,22.5,1,620.93,652.0,1,1001.11,1,40.345568,18.177348
2024-08-15 10:00:00,5,lecce,34.97,35.27,35.96,1,26.96,29.23,30.83,1,0.0,1,1.54,3.41,1,27.27,45.0,1,681.68,706.52,1,1001.13,1,40.345568,18.177348
2024-08-15 10:30:00,5,lecce,35.79,36.14,36.37,1,27.02,27.96,28.64,1,0.0,1,1.71,4.31,1,19.77,22.5,1,729.78,751.14,1,1001.08,1,40.345568,18.177348
2024-08-15 11:00:00,5,lecce,36.24,36.48,36.83,1,27.24,28.73,30.93,1,0.0,1,1.79,4.14,1,16.56,22.5,1,767.66,780.61,1,1001.19,1,40.345568,18.177348
2024-08-15 11:30:00,5,lecce,35.62,36.07,36.25,1,31.08,34.27,37.16,1,0.0,1,2.08,4.87,1,24.37,22.5,1,789.48,798.48,1,1001.32,1,40.345568,18.177348
2024-08-15 12:00:00,5,lecce,35.09,35.35,35.77,1,32.52,36.51,38.82,1,0.0,1,2.06,4.69,1,10.97,22.5,1,801.21,805.85,1,1001.24,1,40.345568,18.177348
2024-08-15 12:30:00,5,lecce,35.7,35.89,36.04,1,31.77,33.52,35.57,1,0.0,1,1.99,4.32,1,9.37,22.5,1,802.57,807.37,1,1001.07,1,40.345568,18.177348
2024-08-15 13:00:00,5,lecce,35.65,36.0,36.24,1,31.62,34.53,36.4,1,0.0,1,2.04,4.68,1,350.63,337.5,1,788.08,797.57,1,1001.01,1,40.345568,18.177348
2024-08-15 13:30:00,5,lecce,36.03,36.16,36.4,1,31.36,32.67,34.28,1,0.0,1,2.09,4.32,1,15.18,22.5,1,759.8,776.67,1,1000.99,1,40.345568,18.177348
2024-08-15 14:00:00,5,lecce,36.14,36.3,36.71,1,29.86,31.97,33.64,1,0.0,1,2.09,5.04,1,11.36,22.5,1,720.17,741.03,1,1000.86,1,40.345568,18.177348
2024-08-15 14:30:00,5,lecce,35.89,36.12,36.27,1,29.02,31.59,32.63,1,0.0,1,2.18,5.23,1,0.47,22.5,1,671.52,697.13,1,1000.79,1,40.345568,18.177348
2024-08-15 15:00:00,5,lecce,36.16,36.42,36.75,1,25.87,27.91,29.55,1,0.0,1,2.2,5.41,1,2.15,22.5,1,610.22,643.52,1,1000.69,1,40.345568,18.177348
2024-08-15 15:30:00,5,lecce,36.58,36.86,37.36,1,24.95,26.53,27.27,1,0.0,1,2.03,4.86,1,5.86,22.5,1,543.64,576.19,1,1000.57,1,40.345568,18.177348
2024-08-15 16:00:00,5,lecce,36.27,36.57,36.83,1,25.87,27.21,28.93,1,0.0,1,2.17,5.04,1,1.72,22.5,1,467.35,506.74,1,1000.51,1,40.345568,18.177348
2024-08-15 16:30:00,5,lecce,35.2,35.92,36.44,1,28.47,30.37,32.76,1,0.0,1,2.02,5.04,1,351.36,337.5,1,383.49,422.34,1,1000.52,1,40.345568,18.177348
2024-08-15 17:00:00,5,lecce,33.81,34.45,35.2,1,32.87,38.67,42.98,1,0.0,1,2.21,5.05,1,6.37,22.5,1,294.81,336.03,1,1000.54,1,40.345568,18.177348
2024-08-15 17:30:00,5,lecce,33.1,33.37,33.77,1,39.7,43.62,46.45,1,0.0,1,2.05,5.22,1,1.89,22.5,1,209.92,250.22,1,1000.43,1,40.345568,18.177348
2024-08-15 18:00:00,5,lecce,32.57,32.86,33.23,1,43.14,44.47,45.73,1,0.0,1,1.78,3.96,1,348.48,337.5,1,126.8,166.03,1,1000.49,1,40.345568,18.177348
2024-08-15 18:30:00,5,lecce,31.98,32.3,32.58,1,43.76,44.83,45.61,1,0.0,1,1.28,2.87,1,345.61,337.5,1,46.81,84.97,1,1000.53,1,40.345568,18.177348
2024-08-15 19:00:00,5,lecce,30.8,31.38,31.95,1,43.98,46.47,50.31,1,0.0,1,1.45,3.24,1,350.34,337.5,1,0.0,0.0,5,1000.61,1,40.345568,18.177348
2024-08-15 19:30:00,5,lecce,29.94,30.35,30.77,1,50.41,56.14,62.32,1,0.0,1,1.33,3.23,1,3.23,22.5,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-08-15 20:00:00,5,lecce,29.52,29.69,29.92,1,62.46,65.95,68.36,1,0.0,1,1.04,2.69,1,357.39,22.5,1,0.0,0.0,5,1001.17,1,40.345568,18.177348
2024-08-15 20:30:00,5,lecce,29.04,29.24,29.48,1,68.5,71.22,73.82,1,0.0,1,1.43,3.77,1,5.28,22.5,1,0.0,0.0,5,1001.36,1,40.345568,18.177348
2024-08-15 21:00:00,5,lecce,28.68,28.89,29.03,1,74.0,76.26,78.06,1,0.0,1,1.29,3.41,1,28.45,22.5,1,0.0,0.0,5,1001.44,1,40.345568,18.177348
2024-08-15 21:30:00,5,lecce,28.46,28.59,28.7,1,78.19,79.11,80.35,1,0.0,1,1.03,3.4,1,0.11,0.0,1,0.0,0.0,5,1001.62,1,40.345568,18.177348
2024-08-15 22:00:00,5,lecce,28.34,28.4,28.51,1,80.43,81.19,81.67,1,0.0,1,1.26,3.04,1,340.41,337.5,1,0.0,0.0,5,1001.82,1,40.345568,18.177348
2024-08-15 22:30:00,5,lecce,28.23,28.3,28.39,1,79.62,80.71,81.27,1,0.0,1,1.02,3.04,1,341.34,315.0,1,0.0,0.0,5,1001.94,1,40.345568,18.177348
2024-08-15 23:00:00,5,lecce,28.25,28.33,28.41,1,75.95,77.47,79.52,1,0.0,1,0.98,2.15,1,348.48,337.5,1,0.0,0.0,5,1001.82,1,40.345568,18.177348
2024-08-15 23:30:00,5,lecce,28.15,28.32,28.42,1,75.49,75.75,76.22,1,0.0,1,1.23,3.04,1,329.67,337.5,1,0.0,0.0,5,1001.73,1,40.345568,18.177348
2024-08-16 00:00:00,5,lecce,28.0,28.09,28.2,1,69.16,72.99,75.43,1,0.0,1,1.49,3.04,1,335.48,337.5,1,0.0,0.0,5,1001.58,1,40.345568,18.177348
2024-08-16 00:30:00,5,lecce,27.88,28.06,28.18,1,67.58,68.55,70.84,1,0.0,1,1.55,3.96,1,333.41,337.5,1,0.0,0.0,5,1001.44,1,40.345568,18.177348
2024-08-16 01:00:00,5,lecce,27.51,27.66,27.85,1,71.09,74.49,77.29,1,0.0,1,1.57,4.31,1,337.68,337.5,1,0.0,0.0,5,1001.44,1,40.345568,18.177348
2024-08-16 01:30:00,5,lecce,27.47,27.51,27.59,1,77.47,79.61,80.57,1,0.0,1,1.82,4.5,1,338.88,337.5,1,0.0,0.0,5,1001.43,1,40.345568,18.177348
2024-08-16 02:00:00,5,lecce,27.54,27.7,27.89,1,74.61,77.5,79.84,1,0.0,1,1.83,4.68,1,340.58,337.5,1,0.0,0.0,5,1001.36,1,40.345568,18.177348
2024-08-16 02:30:00,5,lecce,27.85,27.88,27.93,1,73.76,74.16,74.58,1,0.0,1,1.93,4.37,1,339.64,337.5,1,0.0,0.0,5,1001.14,1,40.345568,18.177348
2024-08-16 03:00:00,5,lecce,27.76,27.85,27.9,1,74.16,75.67,77.31,1,0.0,1,1.8,3.95,1,343.55,337.5,1,0.0,0.0,5,1000.87,1,40.345568,18.177348
2024-08-16 03:30:00,5,lecce,27.59,27.67,27.76,1,75.93,77.28,77.87,1,0.0,1,1.68,3.95,1,340.37,337.5,1,0.0,0.0,5,1000.66,1,40.345568,18.177348
2024-08-16 04:00:00,5,lecce,27.33,27.46,27.64,1,75.95,77.89,79.67,1,0.0,1,1.62,3.6,1,331.84,315.0,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-08-16 04:30:00,5,lecce,27.04,27.19,27.37,1,79.78,81.81,83.59,1,0.0,1,1.56,3.59,1,331.91,337.5,1,0.0,0.0,5,1000.76,1,40.345568,18.177348
2024-08-16 05:00:00,5,lecce,26.83,26.92,27.04,1,83.71,85.05,86.0,1,0.0,1,1.45,3.21,1,335.86,337.5,1,0.0,0.0,5,1000.92,1,40.345568,18.177348
2024-08-16 05:30:00,5,lecce,26.82,26.87,27.0,1,86.1,87.13,87.72,1,0.0,1,1.52,3.59,1,328.12,315.0,1,17.71,36.41,1,1001.02,1,40.345568,18.177348
2024-08-16 06:00:00,5,lecce,27.02,27.35,27.79,1,85.4,86.89,87.8,1,0.0,1,1.56,3.96,1,341.73,337.5,1,74.91,115.56,1,1001.16,1,40.345568,18.177348
2024-08-16 06:30:00,5,lecce,27.75,28.18,28.53,1,82.04,83.77,85.31,1,0.0,1,1.33,3.41,1,352.31,337.5,1,159.63,198.64,1,1001.43,1,40.345568,18.177348
2024-08-16 07:00:00,5,lecce,28.5,28.78,29.07,1,77.83,79.74,81.67,1,0.0,1,1.68,4.13,1,351.92,337.5,1,240.01,278.59,1,1001.51,1,40.345568,18.177348
2024-08-16 07:30:00,5,lecce,29.12,29.57,29.91,1,71.52,74.37,77.8,1,0.0,1,1.89,4.49,1,345.24,337.5,1,318.66,357.84,1,1001.87,1,40.345568,18.177348
2024-08-16 08:00:00,5,lecce,29.92,30.33,30.77,1,67.38,69.63,71.87,1,0.0,1,1.8,4.5,1,354.04,337.5,1,399.6,438.5,1,1002.03,1,40.345568,18.177348
2024-08-16 08:30:00,5,lecce,30.77,31.04,31.23,1,64.71,66.22,67.3,1,0.0,1,2.09,5.04,1,9.53,22.5,1,476.64,514.71,1,1002.21,1,40.345568,18.177348
2024-08-16 09:00:00,5,lecce,31.07,31.5,31.69,1,62.41,63.64,65.23,1,0.0,1,2.16,5.24,1,347.31,337.5,1,549.92,584.37,1,1002.28,1,40.345568,18.177348
2024-08-16 09:30:00,5,lecce,31.73,31.99,32.07,1,57.19,59.99,62.56,1,0.0,1,2.37,6.14,1,349.94,337.5,1,616.92,646.76,1,1002.36,1,40.345568,18.177348
2024-08-16 10:00:00,5,lecce,31.95,32.19,32.39,1,54.04,59.02,61.26,1,0.0,1,2.39,5.8,1,1.19,22.5,1,675.75,699.85,1,1002.33,1,40.345568,18.177348
2024-08-16 10:30:00,5,lecce,32.22,32.46,32.62,1,57.64,59.45,61.38,1,0.0,1,2.39,5.77,1,2.2,22.5,1,721.38,740.34,1,1002.25,1,40.345568,18.177348
2024-08-16 11:00:00,5,lecce,32.29,32.62,32.9,1,57.26,59.07,60.41,1,0.0,1,2.32,5.04,1,0.0,22.5,1,757.85,772.44,1,1002.2,1,40.345568,18.177348
2024-08-16 11:30:00,5,lecce,32.78,33.17,33.46,1,52.98,55.21,57.01,1,0.0,1,2.48,5.77,1,0.0,22.5,1,783.33,793.64,1,1002.04,1,40.345568,18.177348
2024-08-16 12:00:00,5,lecce,33.3,33.47,33.59,1,53.06,54.7,56.85,1,0.0,1,2.41,5.24,1,0.49,22.5,1,794.51,798.38,1,1001.92,1,40.345568,18.177348
2024-08-16 12:30:00,5,lecce,33.59,33.78,34.08,1,52.42,54.29,56.65,1,0.0,1,2.38,5.6,1,4.4,22.5,1,790.58,797.07,1,1001.75,1,40.345568,18.177348
2024-08-16 13:00:00,5,lecce,33.59,33.8,34.24,1,49.84,52.0,57.36,1,0.0,1,2.45,5.59,1,356.93,22.5,1,778.31,787.48,1,1001.59,1,40.345568,18.177348
2024-08-16 13:30:00,5,lecce,33.8,33.99,34.24,1,49.04,52.52,54.32,1,0.0,1,2.49,5.79,1,356.12,22.5,1,747.81,767.39,1,1001.5,1,40.345568,18.177348
2024-08-16 14:00:00,5,lecce,33.91,34.03,34.12,1,50.85,52.97,54.73,1,0.0,1,2.53,5.04,1,8.24,22.5,1,707.88,727.62,1,1001.32,1,40.345568,18.177348
2024-08-16 14:30:00,5,lecce,33.94,34.09,34.27,1,51.53,53.06,55.69,1,0.0,1,2.5,5.59,1,1.52,22.5,1,655.6,682.18,1,1001.19,1,40.345568,18.177348
2024-08-16 15:00:00,5,lecce,34.03,34.4,34.61,1,49.55,51.95,53.99,1,0.0,1,2.02,4.86,1,356.32,22.5,1,593.92,627.47,1,1001.04,1,40.345568,18.177348
2024-08-16 15:30:00,5,lecce,33.71,34.11,34.54,1,51.19,53.63,55.6,1,0.0,1,2.25,6.51,1,6.44,22.5,1,522.33,559.33,1,1000.99,1,40.345568,18.177348
2024-08-16 16:00:00,5,lecce,33.52,33.75,33.98,1,49.26,52.49,55.3,1,0.0,1,2.2,4.86,1,7.69,22.5,1,442.52,479.17,1,1000.87,1,40.345568,18.177348
2024-08-16 16:30:00,5,lecce,33.43,33.74,33.98,1,51.68,54.73,57.02,1,0.0,1,1.97,5.04,1,11.86,22.5,1,367.95,403.66,1,1000.58,1,40.345568,18.177348
2024-08-16 17:00:00,5,lecce,32.77,33.1,33.37,1,52.59,56.35,58.97,1,0.0,1,2.06,4.87,1,7.15,22.5,1,286.01,328.06,1,1000.36,1,40.345568,18.177348
2024-08-16 17:30:00,5,lecce,32.17,32.73,33.0,1,55.4,58.53,60.49,1,0.0,1,1.53,3.96,1,0.55,22.5,1,197.57,241.54,1,1000.25,1,40.345568,18.177348
2024-08-16 18:00:00,5,lecce,31.52,32.01,32.35,1,59.72,61.48,63.5,1,0.0,1,1.15,3.22,1,12.03,22.5,1,112.43,152.91,1,1000.28,1,40.345568,18.177348
2024-08-16 18:30:00,5,lecce,30.12,30.94,31.57,1,62.8,65.58,69.69,1,0.0,1,1.06,2.87,1,350.1,337.5,1,27.92,71.14,1,1000.43,1,40.345568,18.177348
2024-08-16 19:00:00,5,lecce,29.07,29.49,30.02,1,70.2,74.75,78.01,1,0.0,1,1.26,3.22,1,354.82,337.5,1,0.0,0.0,5,1000.51,1,40.345568,18.177348
2024-08-16 19:30:00,5,lecce,28.91,29.0,29.11,1,75.72,77.22,78.88,1,0.0,1,0.94,2.32,1,348.35,337.5,1,0.0,0.0,5,1000.48,1,40.345568,18.177348
2024-08-16 20:00:00,5,lecce,28.52,28.79,28.99,1,74.09,80.13,84.39,1,0.0,1,0.97,2.51,1,7.5,22.5,1,0.0,0.0,5,1000.5,1,40.345568,18.177348
2024-08-16 20:30:00,5,lecce,28.08,28.29,28.54,1,84.22,87.25,88.93,1,0.0,1,1.47,3.58,1,12.77,22.5,1,0.0,0.0,5,1000.6,1,40.345568,18.177348
2024-08-16 21:00:00,5,lecce,27.89,28.02,28.1,1,87.66,88.18,89.02,1,0.0,1,1.18,3.77,1,6.86,22.5,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-08-16 21:30:00,5,lecce,27.77,27.84,27.91,1,87.58,87.9,88.2,1,0.0,1,0.96,2.5,1,354.51,22.5,1,0.0,0.0,5,1000.69,1,40.345568,18.177348
2024-08-16 22:00:00,5,lecce,27.63,27.7,27.79,1,87.64,88.02,88.31,1,0.0,1,0.73,1.6,1,348.09,337.5,1,0.0,0.0,5,1000.45,1,40.345568,18.177348
2024-08-16 22:30:00,5,lecce,27.65,27.7,27.75,1,87.38,87.76,87.99,1,0.0,1,0.58,1.43,1,346.94,337.5,1,0.0,0.0,5,1000.33,1,40.345568,18.177348
2024-08-16 23:00:00,5,lecce,27.58,27.63,27.68,1,87.81,88.17,88.47,1,0.0,1,0.51,1.08,1,343.21,337.5,1,0.0,0.0,5,1000.12,1,40.345568,18.177348
2024-08-16 23:30:00,5,lecce,27.61,27.71,27.86,1,87.22,87.61,88.16,1,0.0,1,0.64,1.61,1,317.62,315.0,1,0.0,0.0,5,999.97,1,40.345568,18.177348
2024-08-17 00:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 00:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 01:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 01:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 02:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 02:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 03:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 03:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 04:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 04:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 05:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-08-17 05:30:00,5,lecce,26.82,26.86,26.93,1,85.06,85.76,86.34,1,0.0,1,1.0,2.5,1,351.14,337.5,1,18.3,36.71,1,999.04,1,40.345568,18.177348
2024-08-17 06:00:00,5,lecce,26.87,27.11,27.37,1,84.87,85.5,86.3,1,0.0,1,1.1,2.68,1,333.7,337.5,1,71.19,108.99,1,999.15,1,40.345568,18.177348
2024-08-17 06:30:00,5,lecce,27.36,27.89,28.38,1,81.66,83.45,84.9,1,0.0,1,1.05,3.04,1,349.34,337.5,1,151.94,191.67,1,999.11,1,40.345568,18.177348
2024-08-17 07:00:00,5,lecce,28.41,28.62,28.96,1,78.63,80.93,81.45,1,0.0,1,1.41,3.58,1,355.34,337.5,1,234.19,272.23,1,999.16,1,40.345568,18.177348
2024-08-17 07:30:00,5,lecce,29.03,29.45,29.9,1,71.91,75.43,78.91,1,0.0,1,1.45,3.96,1,353.93,22.5,1,315.38,354.91,1,999.28,1,40.345568,18.177348
2024-08-17 08:00:00,5,lecce,29.86,30.12,30.43,1,65.79,69.31,71.69,1,0.0,1,1.74,3.95,1,355.52,337.5,1,391.8,429.8,1,999.23,1,40.345568,18.177348
2024-08-17 08:30:00,5,lecce,30.46,30.98,31.53,1,56.33,62.26,66.19,1,0.0,1,1.7,3.95,1,6.06,22.5,1,467.8,496.74,1,999.28,1,40.345568,18.177348
2024-08-17 09:00:00,5,lecce,31.47,31.75,32.01,1,52.46,55.49,58.25,1,0.0,1,1.83,5.22,1,357.8,22.5,1,536.59,571.65,1,999.56,1,40.345568,18.177348
2024-08-17 09:30:00,5,lecce,32.01,32.68,33.08,1,48.54,50.95,54.82,1,0.0,1,1.55,4.67,1,354.35,22.5,1,607.83,641.61,1,999.66,1,40.345568,18.177348
2024-08-17 10:00:00,5,lecce,33.09,33.46,33.74,1,42.98,46.67,49.77,1,0.0,1,1.63,4.67,1,346.89,337.5,1,665.73,687.53,1,999.7,1,40.345568,18.177348
2024-08-17 10:30:00,5,lecce,33.74,34.04,34.37,1,40.58,42.28,43.88,1,0.0,1,1.86,4.87,1,353.91,22.5,1,713.14,734.17,1,999.66,1,40.345568,18.177348
2024-08-17 11:00:00,5,lecce,34.09,34.33,34.68,1,37.67,41.08,43.69,1,0.0,1,1.92,4.32,1,353.06,22.5,1,746.28,759.92,1,999.38,1,40.345568,18.177348
2024-08-17 11:30:00,5,lecce,34.53,34.68,34.82,1,43.67,45.05,46.22,1,0.0,1,2.22,4.86,1,0.91,22.5,1,768.43,779.61,1,998.97,1,40.345568,18.177348
2024-08-17 12:00:00,5,lecce,34.56,34.85,35.06,1,42.15,45.49,47.12,1,0.0,1,2.05,4.87,1,3.97,22.5,1,779.98,785.56,1,998.68,1,40.345568,18.177348
2024-08-17 12:30:00,5,lecce,34.9,35.03,35.21,1,42.55,45.2,48.08,1,0.0,1,2.22,4.86,1,5.24,22.5,1,778.58,785.86,1,998.47,1,40.345568,18.177348
2024-08-17 13:00:00,5,lecce,35.04,35.31,35.86,1,39.13,41.1,42.35,1,0.0,1,2.17,4.68,1,7.63,22.5,1,765.13,773.95,1,998.25,1,40.345568,18.177348
2024-08-17 13:30:00,5,lecce,35.46,35.63,35.79,1,37.59,39.14,40.92,1,0.0,1,2.11,4.87,1,9.87,22.5,1,741.17,755.78,1,997.88,1,40.345568,18.177348
2024-08-17 14:00:00,5,lecce,35.51,35.95,36.21,1,35.87,38.59,41.01,1,0.0,1,1.98,4.13,1,358.83,22.5,1,702.37,723.48,1,997.48,1,40.345568,18.177348
2024-08-17 14:30:00,5,lecce,35.06,35.37,35.7,1,38.92,40.34,42.22,1,0.0,1,2.24,5.59,1,4.72,22.5,1,651.49,678.96,1,997.5,1,40.345568,18.177348
2024-08-17 15:00:00,5,lecce,35.12,35.34,35.62,1,37.49,38.67,39.64,1,0.0,1,2.3,5.05,1,350.97,337.5,1,606.23,624.95,1,997.26,1,40.345568,18.177348
2024-08-17 15:30:00,5,lecce,34.86,35.1,35.44,1,38.45,42.64,46.44,1,0.0,1,2.29,5.97,1,2.52,22.5,1,553.09,592.44,1,996.69,1,40.345568,18.177348
2024-08-17 16:00:00,5,lecce,34.2,34.74,35.2,1,43.96,45.76,47.12,1,0.0,1,1.84,4.14,1,11.52,22.5,1,342.47,516.93,1,996.65,1,40.345568,18.177348
2024-08-17 16:30:00,5,lecce,33.01,33.7,34.29,1,45.76,48.42,53.34,1,0.0,1,1.73,4.31,1,11.97,22.5,1,228.81,273.14,1,997.24,1,40.345568,18.177348
2024-08-17 17:00:00,5,lecce,32.13,32.52,32.97,1,49.98,51.93,53.96,1,0.0,1,1.97,4.31,1,8.44,22.5,1,158.75,176.53,1,997.27,1,40.345568,18.177348
2024-08-17 17:30:00,5,lecce,31.42,31.86,32.2,1,50.73,53.69,57.65,1,0.0,1,1.55,3.95,1,347.42,337.5,1,92.85,120.1,1,997.33,1,40.345568,18.177348
2024-08-17 18:00:00,5,lecce,30.51,31.01,31.38,1,57.95,63.03,65.57,1,0.0,1,1.57,3.42,1,358.65,22.5,1,53.91,90.51,1,997.32,1,40.345568,18.177348
2024-08-17 18:30:00,5,lecce,30.19,30.33,30.46,1,63.27,63.95,65.2,1,0.0,1,1.39,3.05,1,0.52,22.5,1,20.34,30.86,1,997.3,1,40.345568,18.177348
2024-08-17 19:00:00,5,lecce,29.95,30.03,30.15,1,61.12,62.48,65.3,1,0.0,1,1.61,4.13,1,0.0,22.5,1,0.0,0.0,5,997.12,1,40.345568,18.177348
2024-08-17 19:30:00,5,lecce,29.79,29.91,30.06,1,59.0,60.55,62.12,1,0.0,1,1.12,3.03,1,348.84,337.5,1,0.0,0.0,5,997.1,1,40.345568,18.177348
2024-08-17 20:00:00,5,lecce,29.72,29.79,29.88,1,59.91,61.49,62.24,1,0.0,1,0.53,1.6,1,23.67,22.5,1,0.0,0.0,5,997.08,1,40.345568,18.177348
2024-08-17 20:30:00,5,lecce,29.54,29.68,29.76,1,59.04,61.23,62.6,1,0.0,1,0.49,1.42,1,39.37,45.0,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-08-17 21:00:00,5,lecce,29.5,29.64,29.76,1,56.94,60.36,64.85,1,0.0,1,0.41,1.59,1,32.79,337.5,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-08-17 21:30:00,5,lecce,28.95,29.1,29.41,1,64.43,66.64,67.5,1,0.0,1,0.46,1.24,1,123.64,90.0,1,0.0,0.0,5,997.12,1,40.345568,18.177348
2024-08-17 22:00:00,5,lecce,28.98,29.14,29.24,1,63.84,65.6,68.02,1,0.0,1,0.56,1.24,1,315.53,337.5,1,0.0,0.0,5,997.03,1,40.345568,18.177348
2024-08-17 22:30:00,5,lecce,28.83,28.89,29.02,1,67.98,69.02,69.85,1,0.0,1,0.43,1.25,1,333.15,315.0,1,0.0,0.0,5,996.94,1,40.345568,18.177348
2024-08-17 23:00:00,5,lecce,28.78,28.89,28.99,1,68.97,69.42,69.76,1,0.0,1,1.05,2.14,1,270.13,247.5,1,0.0,0.0,5,996.61,1,40.345568,18.177348
2024-08-17 23:30:00,5,lecce,28.51,28.62,28.77,1,68.82,69.34,70.01,1,0.0,1,1.09,2.13,1,248.47,247.5,1,0.0,0.0,5,996.38,1,40.345568,18.177348
2024-08-18 00:00:00,5,lecce,28.41,28.55,28.7,1,66.32,68.0,69.45,1,0.0,1,1.19,2.33,1,272.76,270.0,1,0.0,0.0,5,996.05,1,40.345568,18.177348
2024-08-18 00:30:00,5,lecce,28.48,28.56,28.66,1,63.96,65.82,66.95,1,0.0,1,1.3,2.5,1,286.77,292.5,1,0.0,0.0,5,995.86,1,40.345568,18.177348
2024-08-18 01:00:00,5,lecce,28.24,28.41,28.58,1,62.29,63.35,64.9,1,0.0,1,1.27,2.68,1,248.9,247.5,1,0.0,0.0,5,995.71,1,40.345568,18.177348
2024-08-18 01:30:00,5,lecce,28.01,28.19,28.35,1,60.27,61.96,64.05,1,0.0,1,0.99,3.22,1,14.26,67.5,1,0.0,0.0,5,995.91,1,40.345568,18.177348
2024-08-18 02:00:00,5,lecce,27.92,27.96,28.01,1,62.83,63.91,66.52,1,0.0,1,0.6,1.78,1,16.79,45.0,1,0.0,0.0,5,995.85,1,40.345568,18.177348
2024-08-18 02:30:00,5,lecce,27.6,27.81,27.94,1,66.4,69.03,71.35,1,0.0,1,0.87,2.5,1,331.47,315.0,1,0.0,0.0,5,995.61,1,40.345568,18.177348
2024-08-18 03:00:00,5,lecce,27.52,27.59,27.69,1,71.54,72.88,75.56,1,0.0,1,0.4,1.6,1,6.57,22.5,1,0.0,0.0,5,995.5,1,40.345568,18.177348
2024-08-18 03:30:00,5,lecce,27.48,27.65,27.75,1,74.99,76.83,78.39,1,0.0,1,0.97,2.51,1,38.88,45.0,1,0.0,0.0,5,995.5,1,40.345568,18.177348
2024-08-18 04:00:00,5,lecce,27.42,27.47,27.53,1,78.36,80.07,81.84,1,0.0,1,0.91,2.32,1,7.2,0.0,1,0.0,0.0,5,995.27,1,40.345568,18.177348
2024-08-18 04:30:00,5,lecce,27.35,27.42,27.48,1,81.79,82.0,82.22,1,0.0,1,0.98,2.5,1,341.0,337.5,1,0.0,0.0,5,995.02,1,40.345568,18.177348
2024-08-18 05:00:00,5,lecce,27.19,27.29,27.39,1,82.19,83.35,84.94,1,0.0,1,0.48,1.43,1,355.39,22.5,1,0.0,0.0,5,994.89,1,40.345568,18.177348
2024-08-18 05:30:00,5,lecce,27.16,27.22,27.33,1,84.37,85.21,85.85,1,0.0,1,0.49,2.14,1,26.38,337.5,1,13.1,33.47,1,994.96,1,40.345568,18.177348
2024-08-18 06:00:00,5,lecce,27.31,27.56,27.86,1,82.13,84.46,86.13,1,0.0,1,0.77,1.77,1,352.1,315.0,1,53.8,68.6,1,995.11,1,40.345568,18.177348
2024-08-18 06:30:00,5,lecce,27.88,28.06,28.3,1,80.17,81.19,81.94,1,0.0,1,0.79,2.5,1,339.21,337.5,1,104.97,138.77,1,995.25,1,40.345568,18.177348
2024-08-18 07:00:00,5,lecce,28.05,28.19,28.29,1,79.1,80.15,80.85,1,0.0,1,1.17,2.5,1,290.21,292.5,1,137.72,175.22,1,995.51,1,40.345568,18.177348
2024-08-18 07:30:00,5,lecce,28.08,28.31,28.72,1,79.19,80.47,81.35,1,0.0,1,1.55,3.22,1,286.37,270.0,1,233.13,332.6,1,995.73,1,40.345568,18.177348
2024-08-18 08:00:00,5,lecce,28.82,29.22,29.5,1,74.89,78.16,80.15,1,0.0,1,1.98,4.49,1,304.3,315.0,1,343.49,431.02,1,995.88,1,40.345568,18.177348
2024-08-18 08:30:00,5,lecce,29.39,29.66,30.16,1,66.39,73.17,76.7,1,0.0,1,2.21,4.5,1,291.29,292.5,1,356.88,513.2,1,996.09,1,40.345568,18.177348
2024-08-18 09:00:00,5,lecce,30.18,30.92,31.37,1,50.35,56.24,66.28,1,0.0,1,2.4,4.86,1,290.43,292.5,1,420.46,534.09,1,996.22,1,40.345568,18.177348
2024-08-18 09:30:00,5,lecce,31.33,31.47,31.6,1,46.74,48.7,50.46,1,0.0,1,2.17,5.22,1,271.5,270.0,1,256.05,331.08,1,996.42,1,40.345568,18.177348
2024-08-18 10:00:00,5,lecce,31.64,32.13,32.37,1,38.39,40.79,45.72,1,0.0,1,2.39,6.13,1,285.67,292.5,1,316.65,427.69,1,996.39,1,40.345568,18.177348
2024-08-18 10:30:00,5,lecce,31.83,31.96,32.17,1,38.44,38.77,39.31,1,0.0,1,3.21,6.51,1,263.17,270.0,1,275.68,332.19,1,996.42,1,40.345568,18.177348
2024-08-18 11:00:00,5,lecce,31.12,31.56,32.02,1,38.93,45.86,51.36,1,0.0,1,3.43,6.52,1,244.92,247.5,1,505.51,638.38,1,996.26,1,40.345568,18.177348
2024-08-18 11:30:00,5,lecce,31.0,31.36,31.67,1,44.03,46.74,50.13,1,0.0,1,3.35,6.5,1,262.98,270.0,1,476.79,967.17,1,996.1,1,40.345568,18.177348
2024-08-18 12:00:00,5,lecce,31.3,31.72,32.36,1,36.72,41.57,44.49,1,0.0,1,2.28,4.87,1,282.95,292.5,1,534.14,865.21,1,995.67,1,40.345568,18.177348
2024-08-18 12:30:00,5,lecce,32.44,33.66,34.61,1,31.77,34.18,37.92,1,0.0,1,1.44,4.13,1,327.08,292.5,1,723.87,870.36,1,994.98,1,40.345568,18.177348
2024-08-18 13:00:00,5,lecce,34.27,34.54,34.77,1,31.57,32.16,32.9,1,0.0,1,1.45,3.75,1,308.39,292.5,1,672.0,783.64,1,994.57,1,40.345568,18.177348
2024-08-18 13:30:00,5,lecce,34.59,35.17,35.77,1,30.32,31.14,32.1,1,0.0,1,1.27,3.05,1,326.34,315.0,1,752.23,780.11,1,994.21,1,40.345568,18.177348
2024-08-18 14:00:00,5,lecce,35.48,35.97,36.74,1,28.95,30.09,30.83,1,0.0,1,1.22,3.22,1,47.16,112.5,1,666.51,750.43,1,993.84,1,40.345568,18.177348
2024-08-18 14:30:00,5,lecce,35.06,35.89,36.53,1,29.43,33.11,36.23,1,0.0,1,1.54,4.86,1,57.2,90.0,1,546.66,725.5,1,993.53,1,40.345568,18.177348
2024-08-18 15:00:00,5,lecce,33.36,33.98,35.0,1,36.44,38.46,39.45,1,0.0,1,2.0,3.95,1,60.07,45.0,1,210.18,385.4,1,993.85,1,40.345568,18.177348
2024-08-18 15:30:00,5,lecce,33.09,33.27,33.45,1,37.95,38.66,39.18,1,0.0,1,1.78,3.78,1,68.52,67.5,1,162.05,193.09,1,994.02,1,40.345568,18.177348
2024-08-18 16:00:00,5,lecce,29.79,31.72,33.2,1,39.18,44.16,47.21,1,0.0,1,2.9,7.43,1,115.99,112.5,1,168.26,332.7,1,994.41,1,40.345568,18.177348
2024-08-18 16:30:00,5,lecce,28.99,29.26,29.65,1,45.38,48.42,52.16,1,0.0,1,2.29,5.77,1,119.54,112.5,1,207.67,382.67,1,994.61,1,40.345568,18.177348
2024-08-18 17:00:00,5,lecce,28.34,28.64,28.95,1,50.82,51.58,52.59,1,0.0,1,1.91,5.97,1,117.59,112.5,1,182.97,318.87,1,994.38,1,40.345568,18.177348
2024-08-18 17:30:00,5,lecce,29.06,29.84,30.43,1,43.67,48.12,52.11,1,0.0,1,1.26,3.05,1,136.68,112.5,1,186.37,256.08,1,993.85,1,40.345568,18.177348
2024-08-18 18:00:00,5,lecce,29.72,30.06,30.39,1,42.86,43.45,44.2,1,0.0,1,1.34,2.87,1,104.13,112.5,1,50.19,108.59,1,993.65,1,40.345568,18.177348
2024-08-18 18:30:00,5,lecce,29.3,29.48,29.74,1,43.69,44.99,46.05,1,0.0,1,1.25,2.49,1,138.86,135.0,1,13.54,20.45,1,993.71,1,40.345568,18.177348
2024-08-18 19:00:00,5,lecce,29.15,29.24,29.36,1,46.11,47.27,48.1,1,0.0,1,1.04,2.51,1,154.09,157.5,1,0.0,0.0,5,993.62,1,40.345568,18.177348
2024-08-18 19:30:00,5,lecce,29.17,29.24,29.29,1,48.1,49.08,49.59,1,0.0,1,1.28,2.51,1,190.41,202.5,1,0.0,0.0,5,993.86,1,40.345568,18.177348
2024-08-18 20:00:00,5,lecce,27.68,28.47,29.28,1,49.6,53.07,56.77,1,0.0,1,1.14,2.86,1,106.78,112.5,1,0.0,0.0,5,994.05,1,40.345568,18.177348
2024-08-18 20:30:00,5,lecce,26.91,27.23,27.64,1,56.85,60.13,61.96,1,0.0,1,1.03,2.32,1,101.16,112.5,1,0.0,0.0,5,994.13,1,40.345568,18.177348
2024-08-18 21:00:00,5,lecce,26.68,26.85,26.92,1,61.86,62.37,63.51,1,0.0,1,0.94,1.77,1,110.65,112.5,1,0.0,0.0,5,994.15,1,40.345568,18.177348
2024-08-18 21:30:00,5,lecce,26.48,26.63,26.86,1,62.65,63.72,64.21,1,0.0,1,0.71,1.42,1,127.54,112.5,1,0.0,0.0,5,994.0,1,40.345568,18.177348
2024-08-18 22:00:00,5,lecce,26.83,26.94,27.07,1,62.28,62.63,63.25,1,0.0,1,0.81,1.6,1,121.95,112.5,1,0.0,0.0,5,993.74,1,40.345568,18.177348
2024-08-18 22:30:00,5,lecce,26.75,26.83,27.02,1,63.17,63.98,64.63,1,0.0,1,0.79,1.79,1,140.04,157.5,1,0.0,0.0,5,993.89,1,40.345568,18.177348
2024-08-18 23:00:00,5,lecce,27.02,27.22,27.3,1,63.91,64.61,65.36,1,0.0,1,0.96,1.78,1,142.41,135.0,1,0.0,0.0,5,994.07,1,40.345568,18.177348
2024-08-18 23:30:00,5,lecce,27.2,27.3,27.38,1,65.52,65.8,66.18,1,0.0,1,0.84,1.97,1,165.65,157.5,1,0.0,0.0,5,993.85,1,40.345568,18.177348
2024-08-19 00:00:00,5,lecce,26.85,27.16,27.36,1,66.14,66.89,67.86,1,0.0,1,0.97,1.96,1,162.0,157.5,1,0.0,0.0,5,993.51,1,40.345568,18.177348
2024-08-19 00:30:00,5,lecce,26.81,26.97,27.12,1,67.92,68.19,68.42,1,0.0,1,1.0,1.97,1,196.45,225.0,1,0.0,0.0,5,993.18,1,40.345568,18.177348
2024-08-19 01:00:00,5,lecce,26.44,26.73,27.0,1,68.29,69.92,71.75,1,0.0,1,1.53,2.86,1,161.89,180.0,1,0.0,0.0,5,993.15,1,40.345568,18.177348
2024-08-19 01:30:00,5,lecce,26.32,26.45,26.61,1,71.74,72.68,73.68,1,0.0,1,1.49,2.86,1,192.72,202.5,1,0.0,0.0,5,993.04,1,40.345568,18.177348
2024-08-19 02:00:00,5,lecce,26.55,26.61,26.75,1,73.63,74.11,74.37,1,0.0,1,1.25,2.32,1,191.38,202.5,1,0.0,0.0,5,992.92,1,40.345568,18.177348
2024-08-19 02:30:00,5,lecce,26.66,26.75,26.86,1,73.11,73.95,74.49,1,0.0,1,1.01,2.14,1,184.31,157.5,1,0.0,0.0,5,992.63,1,40.345568,18.177348
2024-08-19 03:00:00,5,lecce,26.87,26.92,26.99,1,72.41,72.83,73.69,1,0.0,1,1.22,2.68,1,186.07,202.5,1,0.0,0.0,5,992.46,1,40.345568,18.177348
2024-08-19 03:30:00,5,lecce,26.44,26.74,26.91,1,73.37,75.16,77.7,1,0.0,1,1.37,2.86,1,200.31,202.5,1,0.0,0.0,5,992.44,1,40.345568,18.177348
2024-08-19 04:00:00,5,lecce,25.49,26.08,26.44,1,72.49,78.62,82.73,1,0.2,1,2.22,6.88,1,219.91,225.0,1,0.0,0.0,1,992.65,1,40.345568,18.177348
2024-08-19 04:30:00,5,lecce,22.41,23.54,25.45,1,71.64,80.71,86.0,1,2.0,1,2.27,7.25,1,245.09,247.5,1,0.0,0.0,5,992.66,1,40.345568,18.177348
2024-08-19 05:00:00,5,lecce,22.41,22.64,22.93,1,84.3,87.4,89.25,1,0.0,1,0.31,1.78,1,348.17,67.5,1,0.0,0.0,5,991.93,1,40.345568,18.177348
2024-08-19 05:30:00,5,lecce,22.91,23.21,23.38,1,80.64,84.23,87.53,1,0.0,1,0.56,1.24,1,243.82,270.0,1,0.0,0.0,5,991.88,1,40.345568,18.177348
2024-08-19 06:00:00,5,lecce,23.3,23.38,23.59,1,82.12,84.52,86.51,1,0.0,1,0.54,1.43,1,102.99,112.5,1,37.32,70.02,1,992.05,1,40.345568,18.177348
2024-08-19 06:30:00,5,lecce,23.62,23.77,23.88,1,82.61,83.89,86.54,1,0.0,1,0.81,1.78,1,113.76,112.5,1,82.35,139.08,1,992.02,1,40.345568,18.177348
2024-08-19 07:00:00,5,lecce,23.79,23.94,24.13,1,80.94,82.2,83.88,1,0.0,1,0.53,1.42,1,89.49,90.0,1,47.05,61.14,1,992.17,1,40.345568,18.177348
2024-08-19 07:30:00,5,lecce,24.11,24.2,24.27,1,80.62,81.97,83.42,1,0.0,1,1.0,2.51,1,76.44,90.0,1,58.07,70.32,1,992.43,1,40.345568,18.177348
2024-08-19 08:00:00,5,lecce,24.12,24.36,24.64,1,78.89,80.83,83.28,1,0.0,1,0.86,1.96,1,84.32,90.0,1,66.54,80.22,1,993.08,1,40.345568,18.177348
2024-08-19 08:30:00,5,lecce,24.62,24.7,24.78,1,77.35,79.06,80.44,1,0.2,1,0.52,1.6,1,32.23,90.0,1,40.63,61.04,1,993.31,1,40.345568,18.177348
2024-08-19 09:00:00,5,lecce,24.01,24.22,24.63,1,79.7,83.57,85.73,1,0.8,1,0.54,1.23,1,84.0,112.5,1,78.91,109.8,1,993.67,1,40.345568,18.177348
2024-08-19 09:30:00,5,lecce,24.15,24.4,24.97,1,83.64,84.36,85.74,1,0.0,1,1.11,2.15,1,75.87,67.5,1,233.46,546.92,1,993.78,1,40.345568,18.177348
2024-08-19 10:00:00,5,lecce,24.99,25.25,25.67,1,79.44,81.4,83.05,1,0.0,1,2.63,5.97,1,85.78,67.5,1,447.77,789.2,1,993.89,1,40.345568,18.177348
2024-08-19 10:30:00,5,lecce,24.8,25.21,25.6,1,73.48,75.68,80.09,1,0.0,1,3.4,8.52,1,120.24,112.5,1,292.11,825.84,1,994.47,1,40.345568,18.177348
2024-08-19 11:00:00,5,lecce,23.71,24.1,24.75,1,74.22,77.31,79.88,1,0.0,1,2.92,7.05,1,127.17,112.5,1,50.5,81.84,1,994.61,1,40.345568,18.177348
2024-08-19 11:30:00,5,lecce,23.4,23.52,23.72,1,79.9,83.18,85.15,1,0.0,1,2.2,4.68,1,126.15,135.0,1,48.5,83.65,1,994.26,1,40.345568,18.177348
2024-08-19 12:00:00,5,lecce,23.31,23.45,23.58,1,78.87,81.77,84.77,1,0.0,1,2.39,4.31,1,144.17,157.5,1,126.13,150.89,1,994.18,1,40.345568,18.177348
2024-08-19 12:30:00,5,lecce,23.53,23.83,24.22,1,72.2,76.63,79.02,1,0.0,1,1.36,3.04,1,161.41,180.0,1,151.82,214.18,1,994.08,1,40.345568,18.177348
2024-08-19 13:00:00,5,lecce,24.18,24.63,25.04,1,72.03,73.68,75.4,1,0.0,1,1.44,3.59,1,176.74,180.0,1,371.63,493.11,1,994.0,1,40.345568,18.177348
2024-08-19 13:30:00,5,lecce,24.88,25.48,26.76,1,68.8,71.83,73.01,1,0.0,1,1.99,3.59,1,166.33,157.5,1,608.1,1144.94,1,993.88,1,40.345568,18.177348
2024-08-19 14:00:00,5,lecce,26.92,27.35,27.68,1,65.85,67.0,68.68,1,0.2,1,2.08,3.95,1,168.64,157.5,1,387.34,1042.18,1,993.88,1,40.345568,18.177348
2024-08-19 14:30:00,5,lecce,27.75,28.47,29.31,1,56.78,61.66,65.95,1,0.0,1,2.14,4.68,1,148.09,157.5,1,530.44,954.75,1,993.97,1,40.345568,18.177348
2024-08-19 15:00:00,5,lecce,28.87,29.17,29.42,1,59.29,60.44,61.34,1,0.0,1,2.25,5.41,1,134.27,112.5,1,585.97,670.28,1,993.9,1,40.345568,18.177348
2024-08-19 15:30:00,5,lecce,28.74,29.03,29.36,1,59.58,60.94,61.88,1,0.0,1,2.53,5.41,1,126.82,135.0,1,516.68,584.97,1,993.85,1,40.345568,18.177348
2024-08-19 16:00:00,5,lecce,28.9,29.25,29.46,1,58.24,59.64,61.52,1,0.0,1,2.18,4.49,1,138.77,135.0,1,418.47,470.09,1,993.94,1,40.345568,18.177348
2024-08-19 16:30:00,5,lecce,28.54,29.18,29.72,1,56.42,58.46,60.21,1,0.0,1,2.22,5.04,1,137.19,135.0,1,197.75,393.27,1,993.98,1,40.345568,18.177348
2024-08-19 17:00:00,5,lecce,27.53,28.05,28.54,1,59.17,61.39,64.84,1,0.0,1,2.59,5.04,1,137.53,135.0,1,72.29,182.99,1,993.8,1,40.345568,18.177348
2024-08-19 17:30:00,5,lecce,27.0,27.17,27.48,1,64.75,69.01,70.49,1,0.0,1,2.19,4.5,1,138.03,135.0,1,71.33,131.91,1,993.79,1,40.345568,18.177348
2024-08-19 18:00:00,5,lecce,26.94,27.09,27.3,1,68.12,69.32,70.41,1,0.0,1,1.63,3.59,1,134.13,135.0,1,65.99,74.76,1,993.87,1,40.345568,18.177348
2024-08-19 18:30:00,5,lecce,26.82,27.03,27.28,1,68.17,69.07,70.11,1,0.0,1,1.12,2.51,1,116.01,112.5,1,19.13,37.01,1,994.3,1,40.345568,18.177348
2024-08-19 19:00:00,5,lecce,26.32,26.58,26.85,1,70.17,71.18,71.98,1,0.0,1,0.83,1.96,1,91.54,90.0,1,0.0,0.0,5,994.53,1,40.345568,18.177348
2024-08-19 19:30:00,5,lecce,26.18,26.28,26.33,1,71.64,72.01,72.25,1,0.0,1,0.42,1.43,1,53.29,45.0,1,0.0,0.0,5,994.86,1,40.345568,18.177348
2024-08-19 20:00:00,5,lecce,24.97,25.6,26.22,1,72.19,75.47,77.78,1,0.0,1,1.11,3.41,1,342.54,337.5,1,0.0,0.0,5,994.88,1,40.345568,18.177348
2024-08-19 20:30:00,5,lecce,24.24,24.54,24.96,1,77.23,78.36,80.37,1,0.0,1,1.48,3.96,1,350.04,337.5,1,0.0,0.0,5,994.96,1,40.345568,18.177348
2024-08-19 21:00:00,5,lecce,23.95,24.07,24.2,1,80.61,81.88,82.55,1,0.0,1,0.92,2.67,1,17.05,22.5,1,0.0,0.0,5,995.05,1,40.345568,18.177348
2024-08-19 21:30:00,5,lecce,24.2,24.42,24.64,1,77.81,79.11,80.69,1,0.0,1,0.92,2.51,1,49.5,45.0,1,0.0,0.0,5,995.33,1,40.345568,18.177348
2024-08-19 22:00:00,5,lecce,24.44,24.55,24.65,1,78.04,78.88,79.72,1,0.0,1,1.51,3.58,1,64.62,67.5,1,0.0,0.0,5,995.27,1,40.345568,18.177348
2024-08-19 22:30:00,5,lecce,24.41,24.5,24.71,1,79.14,79.71,80.1,1,0.0,1,0.64,2.32,1,30.48,45.0,1,0.0,0.0,5,995.38,1,40.345568,18.177348
2024-08-19 23:00:00,5,lecce,24.48,24.68,24.81,1,79.03,79.85,81.12,1,0.0,1,0.63,1.77,1,104.5,112.5,1,0.0,0.0,5,995.14,1,40.345568,18.177348
2024-08-19 23:30:00,5,lecce,24.39,24.46,24.59,1,80.8,81.4,81.84,1,0.0,1,0.49,1.6,1,46.53,45.0,1,0.0,0.0,5,995.15,1,40.345568,18.177348
2024-08-20 00:00:00,5,lecce,24.46,24.54,24.61,1,80.77,81.12,81.43,1,0.0,1,0.95,2.14,1,62.26,67.5,1,0.0,0.0,5,995.08,1,40.345568,18.177348
2024-08-20 00:30:00,5,lecce,24.49,24.61,24.74,1,80.64,81.02,81.44,1,0.0,1,0.9,1.96,1,58.17,45.0,1,0.0,0.0,5,995.26,1,40.345568,18.177348
2024-08-20 01:00:00,5,lecce,24.66,24.71,24.78,1,81.19,81.93,82.8,1,0.0,1,0.81,1.6,1,63.81,67.5,1,0.0,0.0,5,995.03,1,40.345568,18.177348
2024-08-20 01:30:00,5,lecce,24.59,24.65,24.7,1,82.76,83.36,83.86,1,0.0,1,0.71,1.78,1,67.65,67.5,1,0.0,0.0,5,994.71,1,40.345568,18.177348
2024-08-20 02:00:00,5,lecce,24.56,24.65,24.71,1,83.81,84.11,84.51,1,0.0,1,0.39,1.42,1,91.44,112.5,1,0.0,0.0,5,994.52,1,40.345568,18.177348
2024-08-20 02:30:00,5,lecce,24.55,24.61,24.65,1,83.67,83.92,84.21,1,0.0,1,0.7,1.61,1,58.15,67.5,1,0.0,0.0,5,994.37,1,40.345568,18.177348
2024-08-20 03:00:00,5,lecce,24.27,24.37,24.54,1,83.67,83.97,84.29,1,0.0,1,0.97,2.5,1,73.01,67.5,1,0.0,0.0,5,994.32,1,40.345568,18.177348
2024-08-20 03:30:00,5,lecce,24.03,24.15,24.27,1,84.36,85.07,85.68,1,0.0,1,0.6,1.42,1,108.53,135.0,1,0.0,0.0,5,994.2,1,40.345568,18.177348
2024-08-20 04:00:00,5,lecce,23.93,23.98,24.08,1,85.76,86.6,87.32,1,0.0,1,0.38,1.07,1,118.83,112.5,1,0.0,0.0,5,994.03,1,40.345568,18.177348
2024-08-20 04:30:00,5,lecce,23.97,24.09,24.22,1,87.26,87.5,87.69,1,0.0,1,0.44,0.89,1,80.13,67.5,1,0.0,0.0,5,993.87,1,40.345568,18.177348
2024-08-20 05:00:00,5,lecce,24.15,24.19,24.24,1,87.5,87.78,88.22,1,0.0,1,0.62,1.41,1,128.21,135.0,1,0.0,0.0,5,993.89,1,40.345568,18.177348
2024-08-20 05:30:00,5,lecce,24.17,24.26,24.31,1,87.81,88.07,88.24,1,0.0,1,0.15,0.71,1,121.72,135.0,1,5.47,12.08,1,993.92,1,40.345568,18.177348
2024-08-20 06:00:00,5,lecce,24.29,24.37,24.51,1,87.47,87.67,87.95,1,0.0,1,0.37,0.88,1,86.11,90.0,1,29.96,73.56,1,993.99,1,40.345568,18.177348
2024-08-20 06:30:00,5,lecce,24.54,25.14,25.7,1,82.66,84.91,87.62,1,0.0,1,0.88,1.78,1,123.42,157.5,1,134.22,174.5,1,993.94,1,40.345568,18.177348
2024-08-20 07:00:00,5,lecce,25.74,26.21,26.59,1,78.29,80.48,82.78,1,0.0,1,1.26,2.5,1,156.98,157.5,1,219.53,258.0,1,994.06,1,40.345568,18.177348
2024-08-20 07:30:00,5,lecce,26.68,27.18,27.86,1,72.44,75.28,78.19,1,0.0,1,1.49,3.22,1,154.89,157.5,1,303.6,340.27,1,994.08,1,40.345568,18.177348
2024-08-20 08:00:00,5,lecce,27.89,28.21,28.66,1,66.21,70.77,73.35,1,0.0,1,1.58,2.87,1,138.74,157.5,1,379.69,422.55,1,994.32,1,40.345568,18.177348
2024-08-20 08:30:00,5,lecce,28.63,29.02,29.31,1,59.36,61.33,65.23,1,0.0,1,2.03,3.95,1,160.86,157.5,1,449.66,537.93,1,994.35,1,40.345568,18.177348
2024-08-20 09:00:00,5,lecce,29.26,29.69,30.1,1,57.79,59.96,60.99,1,0.0,1,1.75,3.23,1,142.79,135.0,1,542.41,698.95,1,994.46,1,40.345568,18.177348
2024-08-20 09:30:00,5,lecce,28.75,29.69,30.2,1,58.66,59.87,61.08,1,0.0,1,1.65,4.13,1,122.14,135.0,1,292.51,688.65,1,994.45,1,40.345568,18.177348
2024-08-20 10:00:00,5,lecce,23.35,25.9,28.66,1,56.78,63.23,69.56,1,0.0,1,3.55,9.28,1,125.23,112.5,1,53.1,100.82,1,995.33,1,40.345568,18.177348
2024-08-20 10:30:00,5,lecce,20.41,21.45,23.33,1,64.72,76.73,81.4,1,0.2,1,3.75,9.1,1,136.42,135.0,1,58.93,89.4,1,995.98,1,40.345568,18.177348
2024-08-20 11:00:00,5,lecce,20.0,20.4,20.92,1,72.9,78.12,81.55,1,0.2,1,2.51,6.69,1,177.01,135.0,1,60.33,86.99,1,995.81,1,40.345568,18.177348
2024-08-20 11:30:00,5,lecce,21.0,21.32,21.51,1,73.3,76.36,78.12,1,0.0,1,1.64,4.31,1,157.24,157.5,1,96.94,139.48,1,995.09,1,40.345568,18.177348
2024-08-20 12:00:00,5,lecce,21.42,21.57,21.96,1,77.69,82.47,85.47,1,0.4,1,1.72,4.49,1,93.82,90.0,1,328.45,667.15,1,994.71,1,40.345568,18.177348
2024-08-20 12:30:00,5,lecce,22.06,22.87,23.46,1,73.69,79.33,85.46,1,0.0,1,1.44,3.4,1,146.53,157.5,1,316.59,524.91,1,994.84,1,40.345568,18.177348
2024-08-20 13:00:00,5,lecce,23.55,24.22,24.64,1,69.88,72.3,75.68,1,0.0,1,1.85,4.32,1,150.71,157.5,1,342.91,420.63,1,995.1,1,40.345568,18.177348
2024-08-20 13:30:00,5,lecce,23.93,24.21,24.6,1,70.51,73.91,74.69,1,0.0,1,1.28,3.22,1,157.54,157.5,1,264.89,294.44,1,995.87,1,40.345568,18.177348
2024-08-20 14:00:00,5,lecce,24.61,25.24,25.72,1,64.02,67.61,71.69,1,0.0,1,1.22,5.04,1,124.23,135.0,1,528.79,769.01,1,995.75,1,40.345568,18.177348
2024-08-20 14:30:00,5,lecce,25.39,25.78,26.38,1,63.6,65.93,68.28,1,0.0,1,1.2,3.22,1,105.03,135.0,1,680.4,831.59,1,995.31,1,40.345568,18.177348
2024-08-20 15:00:00,5,lecce,26.17,27.03,27.74,1,56.82,60.36,65.84,1,0.0,1,1.39,3.77,1,338.44,292.5,1,647.38,811.61,1,994.42,1,40.345568,18.177348
2024-08-20 15:30:00,5,lecce,26.84,27.48,27.93,1,56.61,58.97,60.64,1,0.0,1,1.68,3.77,1,344.33,315.0,1,581.91,696.52,1,994.74,1,40.345568,18.177348
2024-08-20 16:00:00,5,lecce,26.24,26.87,27.84,1,59.84,65.2,68.8,1,0.0,1,1.88,5.05,1,5.18,22.5,1,274.11,421.23,1,995.08,1,40.345568,18.177348
2024-08-20 16:30:00,5,lecce,25.97,26.25,26.44,1,58.11,62.23,67.47,1,0.0,1,1.77,4.19,1,59.38,67.5,1,280.35,335.12,1,995.06,1,40.345568,18.177348
2024-08-20 17:00:00,5,lecce,25.87,26.08,26.32,1,59.88,64.1,66.67,1,0.0,1,1.89,4.5,1,72.57,67.5,1,264.12,335.73,1,994.74,1,40.345568,18.177348
2024-08-20 17:30:00,5,lecce,25.64,25.85,26.14,1,66.5,68.41,69.72,1,0.0,1,1.55,3.58,1,53.29,45.0,1,202.85,234.98,1,994.39,1,40.345568,18.177348
2024-08-20 18:00:00,5,lecce,25.64,25.99,26.3,1,67.59,68.7,69.33,1,0.0,1,1.39,3.95,1,46.01,45.0,1,127.9,199.24,1,994.44,1,40.345568,18.177348
2024-08-20 18:30:00,5,lecce,25.19,25.4,25.7,1,69.14,69.6,69.83,1,0.0,1,1.25,3.04,1,35.96,45.0,1,40.7,79.62,1,994.81,1,40.345568,18.177348
2024-08-20 19:00:00,5,lecce,24.68,24.88,25.16,1,69.35,69.69,69.98,1,0.0,1,1.23,2.86,1,46.55,45.0,1,0.0,0.0,5,995.03,1,40.345568,18.177348
2024-08-20 19:30:00,5,lecce,24.41,24.55,24.68,1,69.74,70.11,70.47,1,0.0,1,0.94,2.14,1,68.86,67.5,1,0.0,0.0,5,995.23,1,40.345568,18.177348
2024-08-20 20:00:00,5,lecce,24.26,24.32,24.4,1,70.18,70.6,71.14,1,0.0,1,0.93,1.78,1,80.21,90.0,1,0.0,0.0,5,995.6,1,40.345568,18.177348
2024-08-20 20:30:00,5,lecce,24.03,24.14,24.24,1,70.95,71.45,72.33,1,0.0,1,0.7,1.6,1,76.85,90.0,1,0.0,0.0,5,995.85,1,40.345568,18.177348
2024-08-20 21:00:00,5,lecce,24.03,24.11,24.24,1,72.29,73.3,74.22,1,0.0,1,0.6,1.61,1,59.12,90.0,1,0.0,0.0,5,995.67,1,40.345568,18.177348
2024-08-20 21:30:00,5,lecce,24.0,24.08,24.18,1,74.36,74.76,75.02,1,0.0,1,0.74,2.51,1,16.74,22.5,1,0.0,0.0,5,995.42,1,40.345568,18.177348
2024-08-20 22:00:00,5,lecce,23.86,23.92,23.99,1,73.74,74.39,74.8,1,0.0,1,0.53,1.6,1,30.31,45.0,1,0.0,0.0,5,995.46,1,40.345568,18.177348
2024-08-20 22:30:00,5,lecce,23.79,23.84,23.91,1,73.89,74.3,74.48,1,0.0,1,0.6,2.14,1,354.97,337.5,1,0.0,0.0,5,995.64,1,40.345568,18.177348
2024-08-20 23:00:00,5,lecce,23.58,23.71,23.79,1,74.26,75.3,76.78,1,0.0,1,0.74,2.14,1,334.08,337.5,1,0.0,0.0,5,995.81,1,40.345568,18.177348
2024-08-20 23:30:00,5,lecce,23.21,23.37,23.54,1,76.87,78.46,79.83,1,0.0,1,0.88,1.78,1,332.75,315.0,1,0.0,0.0,5,995.77,1,40.345568,18.177348
2024-08-21 00:00:00,5,lecce,23.12,23.21,23.29,1,79.85,80.12,80.36,1,0.0,1,0.88,1.96,1,333.37,337.5,1,0.0,0.0,5,995.4,1,40.345568,18.177348
2024-08-21 00:30:00,5,lecce,22.94,23.02,23.14,1,80.11,80.29,80.46,1,0.0,1,0.99,2.14,1,325.89,337.5,1,0.0,0.0,5,995.15,1,40.345568,18.177348
2024-08-21 01:00:00,5,lecce,22.77,22.87,22.95,1,80.24,80.58,81.11,1,0.0,1,1.07,3.04,1,325.34,315.0,1,0.0,0.0,5,995.08,1,40.345568,18.177348
2024-08-21 01:30:00,5,lecce,22.77,22.79,22.83,1,81.03,81.5,81.76,1,0.0,1,1.31,2.68,1,319.34,315.0,1,0.0,0.0,5,995.18,1,40.345568,18.177348
2024-08-21 02:00:00,5,lecce,22.77,22.85,22.94,1,81.1,81.33,81.64,1,0.0,1,1.39,2.86,1,309.19,315.0,1,0.0,0.0,5,995.13,1,40.345568,18.177348
2024-08-21 02:30:00,5,lecce,22.73,22.82,22.94,1,81.04,81.56,82.38,1,0.0,1,1.3,2.5,1,309.88,315.0,1,0.0,0.0,5,994.97,1,40.345568,18.177348
2024-08-21 03:00:00,5,lecce,22.77,22.8,22.85,1,82.33,82.58,82.72,1,0.0,1,1.05,2.32,1,319.44,315.0,1,0.0,0.0,5,994.94,1,40.345568,18.177348
2024-08-21 03:30:00,5,lecce,22.75,22.79,22.83,1,81.87,82.18,82.55,1,0.0,1,1.07,2.14,1,308.64,315.0,1,0.0,0.0,5,994.82,1,40.345568,18.177348
2024-08-21 04:00:00,5,lecce,22.67,22.72,22.76,1,82.45,82.68,82.85,1,0.0,1,1.15,2.87,1,316.15,315.0,1,0.0,0.0,5,994.81,1,40.345568,18.177348
2024-08-21 04:30:00,5,lecce,22.63,22.67,22.71,1,82.78,82.92,83.01,1,0.0,1,1.26,2.86,1,314.7,315.0,1,0.0,0.0,5,994.82,1,40.345568,18.177348
2024-08-21 05:00:00,5,lecce,22.64,22.74,22.83,1,82.64,82.93,83.14,1,0.0,1,1.16,2.15,1,320.31,315.0,1,0.0,0.0,5,994.87,1,40.345568,18.177348
2024-08-21 05:30:00,5,lecce,22.33,22.67,22.84,1,82.37,82.84,83.27,1,0.0,1,1.38,2.32,1,293.51,292.5,1,13.82,29.13,1,995.13,1,40.345568,18.177348
2024-08-21 06:00:00,5,lecce,22.25,22.49,23.0,1,82.19,83.26,83.86,1,0.0,1,0.99,2.5,1,300.76,292.5,1,61.97,100.01,1,995.14,1,40.345568,18.177348
2024-08-21 06:30:00,5,lecce,22.99,23.56,24.25,1,78.73,80.69,82.04,1,0.0,1,1.48,2.86,1,311.82,315.0,1,148.11,189.05,1,995.19,1,40.345568,18.177348
2024-08-21 07:00:00,5,lecce,24.29,25.1,25.72,1,74.82,76.05,78.58,1,0.0,1,1.21,2.84,1,332.64,315.0,1,226.82,262.34,1,995.35,1,40.345568,18.177348
2024-08-21 07:30:00,5,lecce,25.75,26.01,26.34,1,72.58,74.06,74.91,1,0.0,1,1.5,3.23,1,321.84,315.0,1,298.43,341.68,1,995.66,1,40.345568,18.177348
2024-08-21 08:00:00,5,lecce,26.39,26.77,27.35,1,66.52,69.38,72.65,1,0.0,1,1.74,4.5,1,336.02,337.5,1,349.92,522.69,1,996.01,1,40.345568,18.177348
2024-08-21 08:30:00,5,lecce,27.26,27.51,27.79,1,61.47,63.88,65.83,1,0.0,1,2.25,4.87,1,346.39,315.0,1,354.86,561.35,1,996.2,1,40.345568,18.177348
2024-08-21 09:00:00,5,lecce,27.44,27.68,28.13,1,62.39,64.01,65.38,1,0.0,1,2.02,5.41,1,346.67,337.5,1,455.39,607.59,1,996.32,1,40.345568,18.177348
2024-08-21 09:30:00,5,lecce,28.03,28.26,28.46,1,60.13,61.97,63.41,1,0.0,1,2.11,5.41,1,350.42,337.5,1,521.77,657.55,1,996.33,1,40.345568,18.177348
2024-08-21 10:00:00,5,lecce,28.39,28.86,29.14,1,59.51,60.4,61.78,1,0.0,1,1.97,6.34,1,3.41,22.5,1,667.03,759.62,1,996.28,1,40.345568,18.177348
2024-08-21 10:30:00,5,lecce,28.75,28.91,29.14,1,57.91,60.15,62.66,1,0.0,1,2.43,5.22,1,348.94,337.5,1,724.76,778.6,1,996.39,1,40.345568,18.177348
2024-08-21 11:00:00,5,lecce,29.13,29.38,29.62,1,54.56,57.82,60.15,1,0.0,1,2.3,6.69,1,346.29,315.0,1,731.55,840.98,1,996.43,1,40.345568,18.177348
2024-08-21 11:30:00,5,lecce,29.59,29.88,30.14,1,54.17,56.17,58.44,1,0.0,1,2.22,5.22,1,351.29,337.5,1,799.38,822.31,1,996.32,1,40.345568,18.177348
2024-08-21 12:00:00,5,lecce,29.86,30.05,30.29,1,55.68,57.61,59.09,1,0.0,1,2.58,5.58,1,0.0,22.5,1,818.86,835.53,1,996.31,1,40.345568,18.177348
2024-08-21 12:30:00,5,lecce,29.92,30.08,30.25,1,55.39,57.36,59.41,1,0.0,1,2.54,6.51,1,356.73,22.5,1,806.58,821.6,1,996.28,1,40.345568,18.177348
2024-08-21 13:00:00,5,lecce,30.26,30.45,30.55,1,52.17,55.2,56.54,1,0.0,1,2.51,6.87,1,3.04,22.5,1,788.16,798.99,1,996.26,1,40.345568,18.177348
2024-08-21 13:30:00,5,lecce,30.08,30.33,30.45,1,54.53,56.58,57.59,1,0.0,1,2.75,6.15,1,3.53,22.5,1,755.12,773.24,1,996.22,1,40.345568,18.177348
2024-08-21 14:00:00,5,lecce,30.04,30.19,30.39,1,55.5,57.2,58.6,1,0.0,1,2.61,7.19,1,0.0,22.5,1,712.52,734.58,1,996.16,1,40.345568,18.177348
2024-08-21 14:30:00,5,lecce,29.92,30.04,30.25,1,57.33,58.75,60.37,1,0.0,1,2.84,6.69,1,358.88,22.5,1,657.48,687.44,1,995.95,1,40.345568,18.177348
2024-08-21 15:00:00,5,lecce,29.84,29.98,30.2,1,57.67,59.64,62.13,1,0.0,1,2.55,6.14,1,356.21,22.5,1,598.06,629.09,1,995.94,1,40.345568,18.177348
2024-08-21 15:30:00,5,lecce,29.47,29.77,30.18,1,59.25,61.23,62.7,1,0.0,1,2.59,5.96,1,353.5,337.5,1,524.81,560.34,1,995.85,1,40.345568,18.177348
2024-08-21 16:00:00,5,lecce,29.29,29.43,29.88,1,59.64,61.35,62.93,1,0.0,1,2.61,6.33,1,350.65,315.0,1,449.1,487.56,1,995.86,1,40.345568,18.177348
2024-08-21 16:30:00,5,lecce,29.29,29.67,30.12,1,59.15,61.84,63.77,1,0.0,1,2.23,5.04,1,354.69,315.0,1,368.18,408.61,1,995.8,1,40.345568,18.177348
2024-08-21 17:00:00,5,lecce,28.92,29.18,29.5,1,62.92,64.36,65.59,1,0.0,1,2.18,5.77,1,354.13,337.5,1,284.7,327.95,1,995.89,1,40.345568,18.177348
2024-08-21 17:30:00,5,lecce,28.51,28.7,28.93,1,63.88,64.91,65.46,1,0.0,1,2.06,5.41,1,358.69,22.5,1,197.56,239.52,1,995.95,1,40.345568,18.177348
2024-08-21 18:00:00,5,lecce,28.15,28.39,28.72,1,64.53,65.94,67.95,1,0.0,1,1.92,4.32,1,356.87,337.5,1,113.66,156.24,1,996.22,1,40.345568,18.177348
2024-08-21 18:30:00,5,lecce,27.12,27.65,28.15,1,68.12,70.46,73.35,1,0.0,1,1.71,4.32,1,347.0,337.5,1,32.28,69.32,1,996.52,1,40.345568,18.177348
2024-08-21 19:00:00,5,lecce,26.56,26.78,27.12,1,73.57,74.16,74.81,1,0.0,1,1.78,5.59,1,348.66,337.5,1,0.0,0.0,5,996.74,1,40.345568,18.177348
2024-08-21 19:30:00,5,lecce,26.32,26.44,26.56,1,74.16,74.64,75.55,1,0.0,1,1.35,3.41,1,352.51,337.5,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-08-21 20:00:00,5,lecce,26.18,26.25,26.35,1,75.63,76.34,76.72,1,0.0,1,1.44,4.13,1,348.05,337.5,1,0.0,0.0,5,997.22,1,40.345568,18.177348
2024-08-21 20:30:00,5,lecce,26.06,26.15,26.22,1,75.89,76.2,76.54,1,0.0,1,1.3,3.96,1,342.14,337.5,1,0.0,0.0,5,997.27,1,40.345568,18.177348
2024-08-21 21:00:00,5,lecce,25.94,26.04,26.11,1,76.01,76.22,76.37,1,0.0,1,1.16,3.41,1,333.67,337.5,1,0.0,0.0,5,997.25,1,40.345568,18.177348
2024-08-21 21:30:00,5,lecce,25.79,25.92,26.04,1,75.93,76.1,76.37,1,0.0,1,0.98,2.67,1,338.81,315.0,1,0.0,0.0,5,997.15,1,40.345568,18.177348
2024-08-21 22:00:00,5,lecce,25.61,25.73,25.85,1,76.39,77.01,77.93,1,0.0,1,1.28,2.86,1,326.63,315.0,1,0.0,0.0,5,997.1,1,40.345568,18.177348
2024-08-21 22:30:00,5,lecce,25.33,25.46,25.59,1,77.95,78.72,79.14,1,0.0,1,1.29,3.04,1,331.8,315.0,1,0.0,0.0,5,997.34,1,40.345568,18.177348
2024-08-21 23:00:00,5,lecce,25.23,25.31,25.38,1,78.79,79.09,79.36,1,0.0,1,1.15,2.69,1,325.71,315.0,1,0.0,0.0,5,997.55,1,40.345568,18.177348
2024-08-21 23:30:00,5,lecce,25.18,25.22,25.28,1,77.61,78.18,78.84,1,0.0,1,1.37,2.69,1,322.73,315.0,1,0.0,0.0,5,997.55,1,40.345568,18.177348
2024-08-22 00:00:00,5,lecce,25.02,25.09,25.2,1,77.69,77.98,78.14,1,0.0,1,1.13,2.86,1,327.6,337.5,1,0.0,0.0,5,997.59,1,40.345568,18.177348
2024-08-22 00:30:00,5,lecce,24.84,24.95,25.02,1,78.05,78.68,79.23,1,0.0,1,1.09,3.04,1,327.76,315.0,1,0.0,0.0,5,997.36,1,40.345568,18.177348
2024-08-22 01:00:00,5,lecce,24.74,24.81,24.88,1,79.2,79.43,79.61,1,0.0,1,1.25,2.87,1,326.98,315.0,1,0.0,0.0,5,997.21,1,40.345568,18.177348
2024-08-22 01:30:00,5,lecce,24.68,24.73,24.78,1,79.67,80.18,80.62,1,0.0,1,1.13,2.51,1,321.41,315.0,1,0.0,0.0,5,997.13,1,40.345568,18.177348
2024-08-22 02:00:00,5,lecce,24.55,24.62,24.7,1,80.64,80.93,81.38,1,0.0,1,1.03,2.69,1,324.87,315.0,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-08-22 02:30:00,5,lecce,24.47,24.52,24.57,1,81.4,81.65,81.84,1,0.0,1,1.12,2.69,1,322.02,315.0,1,0.0,0.0,5,997.02,1,40.345568,18.177348
2024-08-22 03:00:00,5,lecce,24.34,24.42,24.51,1,81.7,82.13,82.45,1,0.0,1,1.09,2.14,1,320.07,315.0,1,0.0,0.0,5,997.03,1,40.345568,18.177348
2024-08-22 03:30:00,5,lecce,24.3,24.36,24.4,1,82.45,82.71,82.97,1,0.0,1,1.12,2.5,1,322.68,315.0,1,0.0,0.0,5,996.89,1,40.345568,18.177348
2024-08-22 04:00:00,5,lecce,24.34,24.4,24.47,1,82.85,83.01,83.22,1,0.0,1,1.35,2.68,1,315.01,315.0,1,0.0,0.0,5,996.73,1,40.345568,18.177348
2024-08-22 04:30:00,5,lecce,23.48,24.02,24.51,1,81.98,83.28,84.48,1,0.0,1,0.95,2.31,1,263.72,270.0,1,0.0,0.0,5,996.58,1,40.345568,18.177348
2024-08-22 05:00:00,5,lecce,23.38,23.57,23.72,1,84.53,84.92,85.13,1,0.0,1,1.03,1.96,1,299.06,292.5,1,0.0,0.0,5,996.58,1,40.345568,18.177348
2024-08-22 05:30:00,5,lecce,23.51,23.63,23.74,1,84.38,84.66,85.04,1,0.0,1,1.08,1.96,1,292.8,292.5,1,12.19,24.39,1,996.73,1,40.345568,18.177348
2024-08-22 06:00:00,5,lecce,23.58,23.91,24.46,1,83.6,84.59,85.06,1,0.0,1,1.03,2.32,1,313.93,315.0,1,54.13,94.96,1,996.79,1,40.345568,18.177348
2024-08-22 06:30:00,5,lecce,24.46,25.46,26.71,1,78.63,81.51,83.4,1,0.0,1,1.66,4.86,1,350.91,337.5,1,122.84,194.2,1,996.79,1,40.345568,18.177348
2024-08-22 07:00:00,5,lecce,26.78,27.09,27.44,1,75.75,77.09,78.44,1,0.0,1,2.37,5.96,1,355.17,337.5,1,185.57,290.0,1,996.88,1,40.345568,18.177348
2024-08-22 07:30:00,5,lecce,27.48,27.75,28.05,1,73.92,75.29,76.19,1,0.0,1,2.62,6.32,1,352.97,337.5,1,296.73,398.82,1,997.03,1,40.345568,18.177348
2024-08-22 08:00:00,5,lecce,28.17,28.42,28.67,1,71.55,73.11,74.9,1,0.0,1,3.09,7.24,1,0.0,22.5,1,448.79,604.36,1,997.18,1,40.345568,18.177348
2024-08-22 08:30:00,5,lecce,28.44,28.74,28.94,1,72.8,73.75,74.57,1,0.0,1,3.0,6.7,1,351.25,337.5,1,442.23,625.66,1,997.38,1,40.345568,18.177348
2024-08-22 09:00:00,5,lecce,28.42,29.05,29.54,1,68.78,71.64,74.92,1,0.0,1,2.9,7.25,1,357.25,337.5,1,643.91,743.36,1,997.53,1,40.345568,18.177348
2024-08-22 09:30:00,5,lecce,29.28,29.44,29.64,1,65.04,67.46,69.5,1,0.0,1,2.98,7.24,1,3.55,22.5,1,555.23,694.71,1,997.75,1,40.345568,18.177348
2024-08-22 10:00:00,5,lecce,29.52,29.73,29.92,1,64.07,67.05,69.16,1,0.0,1,2.67,6.51,1,352.7,337.5,1,675.26,716.21,1,997.8,1,40.345568,18.177348
2024-08-22 10:30:00,5,lecce,29.92,30.29,30.63,1,62.05,64.11,67.83,1,0.0,1,2.43,5.6,1,2.3,22.5,1,725.4,780.41,1,997.86,1,40.345568,18.177348
2024-08-22 11:00:00,5,lecce,30.37,30.64,30.92,1,59.34,61.34,62.99,1,0.0,1,2.49,5.77,1,6.02,22.5,1,764.7,790.51,1,997.92,1,40.345568,18.177348
2024-08-22 11:30:00,5,lecce,30.59,30.99,31.35,1,57.09,58.91,60.9,1,0.0,1,2.41,6.51,1,5.46,22.5,1,787.33,797.98,1,997.78,1,40.345568,18.177348
2024-08-22 12:00:00,5,lecce,30.96,31.14,31.38,1,55.33,56.83,57.97,1,0.0,1,2.57,6.14,1,5.84,22.5,1,799.14,803.73,1,997.78,1,40.345568,18.177348
2024-08-22 12:30:00,5,lecce,31.38,31.6,31.82,1,51.85,54.22,55.72,1,0.0,1,2.38,5.95,1,3.22,22.5,1,795.93,802.52,1,997.76,1,40.345568,18.177348
2024-08-22 13:00:00,5,lecce,31.69,31.99,32.22,1,50.06,51.84,53.18,1,0.0,1,2.28,5.24,1,10.67,22.5,1,780.97,791.41,1,997.6,1,40.345568,18.177348
2024-08-22 13:30:00,5,lecce,31.71,31.97,32.34,1,46.78,49.55,53.14,1,0.0,1,2.4,6.5,1,5.29,22.5,1,750.86,766.78,1,997.42,1,40.345568,18.177348
2024-08-22 14:00:00,5,lecce,31.87,32.08,32.32,1,45.42,46.57,48.14,1,0.0,1,2.35,6.13,1,3.2,22.5,1,710.38,732.55,1,997.21,1,40.345568,18.177348
2024-08-22 14:30:00,5,lecce,31.8,32.01,32.18,1,47.02,48.03,49.73,1,0.0,1,2.37,5.59,1,7.97,22.5,1,656.0,683.0,1,997.07,1,40.345568,18.177348
2024-08-22 15:00:00,5,lecce,31.59,31.78,31.92,1,49.18,50.65,52.49,1,0.0,1,2.41,5.96,1,4.85,22.5,1,591.8,625.15,1,997.0,1,40.345568,18.177348
2024-08-22 15:30:00,5,lecce,31.56,31.8,32.03,1,47.46,49.52,51.26,1,0.0,1,2.39,5.76,1,6.82,22.5,1,520.04,555.8,1,996.93,1,40.345568,18.177348
2024-08-22 16:00:00,5,lecce,31.53,31.69,31.88,1,44.66,46.64,48.41,1,0.0,1,2.48,6.87,1,3.84,22.5,1,441.8,479.28,1,996.93,1,40.345568,18.177348
2024-08-22 16:30:00,5,lecce,31.22,31.51,31.91,1,46.25,47.8,49.48,1,0.0,1,2.56,5.95,1,356.39,22.5,1,356.73,399.12,1,996.93,1,40.345568,18.177348
2024-08-22 17:00:00,5,lecce,30.83,31.09,31.35,1,46.93,48.7,50.6,1,0.0,1,2.39,7.06,1,350.22,22.5,1,269.14,310.49,1,997.02,1,40.345568,18.177348
2024-08-22 17:30:00,5,lecce,30.18,30.47,30.73,1,49.55,50.68,52.16,1,0.0,1,2.35,5.79,1,346.13,337.5,1,183.24,223.77,1,997.01,1,40.345568,18.177348
2024-08-22 18:00:00,5,lecce,29.83,29.97,30.2,1,51.71,52.7,53.45,1,0.0,1,2.1,5.41,1,347.22,337.5,1,100.78,139.89,1,997.14,1,40.345568,18.177348
2024-08-22 18:30:00,5,lecce,28.91,29.36,29.82,1,52.9,55.37,57.84,1,0.0,1,2.11,4.5,1,345.27,337.5,1,26.49,58.82,1,997.21,1,40.345568,18.177348
2024-08-22 19:00:00,5,lecce,28.38,28.61,28.92,1,57.96,59.65,61.02,1,0.0,1,1.88,4.49,1,340.33,337.5,1,0.0,0.0,5,997.24,1,40.345568,18.177348
2024-08-22 19:30:00,5,lecce,28.13,28.27,28.39,1,61.04,61.99,62.97,1,0.0,1,1.69,3.76,1,344.31,337.5,1,0.0,0.0,5,997.48,1,40.345568,18.177348
2024-08-22 20:00:00,5,lecce,27.89,27.99,28.14,1,62.96,63.55,64.09,1,0.0,1,1.37,3.77,1,344.13,337.5,1,0.0,0.0,5,997.67,1,40.345568,18.177348
2024-08-22 20:30:00,5,lecce,27.67,27.79,27.89,1,64.09,64.69,65.17,1,0.0,1,1.38,2.86,1,346.73,337.5,1,0.0,0.0,5,997.82,1,40.345568,18.177348
2024-08-22 21:00:00,5,lecce,27.5,27.64,27.72,1,64.86,65.17,65.69,1,0.0,1,1.28,3.05,1,345.5,337.5,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-08-22 21:30:00,5,lecce,27.34,27.44,27.55,1,65.67,66.45,67.19,1,0.0,1,1.21,2.69,1,343.63,337.5,1,0.0,0.0,5,998.14,1,40.345568,18.177348
2024-08-22 22:00:00,5,lecce,27.07,27.23,27.36,1,67.23,68.32,69.45,1,0.0,1,1.0,3.03,1,345.42,337.5,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-08-22 22:30:00,5,lecce,26.85,27.0,27.12,1,69.49,70.14,70.93,1,0.0,1,1.05,2.5,1,345.96,337.5,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-08-22 23:00:00,5,lecce,26.7,26.77,26.85,1,70.92,72.09,73.11,1,0.0,1,1.13,2.86,1,345.07,337.5,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-08-22 23:30:00,5,lecce,26.51,26.65,26.74,1,73.17,73.75,74.06,1,0.0,1,0.95,2.32,1,337.31,337.5,1,0.0,0.0,5,998.38,1,40.345568,18.177348
2024-08-23 00:00:00,5,lecce,26.27,26.39,26.57,1,73.62,73.9,74.08,1,0.0,1,0.95,2.13,1,333.37,337.5,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-08-23 00:30:00,5,lecce,26.06,26.22,26.34,1,73.71,74.08,74.43,1,0.0,1,1.2,2.87,1,323.13,315.0,1,0.0,0.0,5,998.38,1,40.345568,18.177348
2024-08-23 01:00:00,5,lecce,25.72,25.92,26.1,1,73.3,73.94,75.38,1,0.0,1,1.19,2.69,1,332.58,337.5,1,0.0,0.0,5,998.34,1,40.345568,18.177348
2024-08-23 01:30:00,5,lecce,25.47,25.56,25.72,1,75.4,76.37,76.84,1,0.0,1,1.47,3.41,1,329.64,315.0,1,0.0,0.0,5,998.39,1,40.345568,18.177348
2024-08-23 02:00:00,5,lecce,25.35,25.42,25.48,1,76.81,77.19,77.43,1,0.0,1,1.5,3.58,1,323.77,315.0,1,0.0,0.0,5,998.37,1,40.345568,18.177348
2024-08-23 02:30:00,5,lecce,25.25,25.32,25.37,1,77.37,78.41,79.94,1,0.0,1,1.51,3.78,1,324.04,315.0,1,0.0,0.0,5,998.48,1,40.345568,18.177348
2024-08-23 03:00:00,5,lecce,25.24,25.28,25.31,1,80.02,81.1,83.32,1,0.0,1,1.87,4.32,1,326.29,315.0,1,0.0,0.0,5,998.51,1,40.345568,18.177348
2024-08-23 03:30:00,5,lecce,25.14,25.22,25.27,1,83.55,84.97,85.5,1,0.0,1,1.87,4.13,1,331.08,315.0,1,0.0,0.0,5,998.42,1,40.345568,18.177348
2024-08-23 04:00:00,5,lecce,25.06,25.11,25.17,1,84.33,84.66,85.14,1,0.0,1,1.48,3.59,1,324.94,315.0,1,0.0,0.0,5,998.45,1,40.345568,18.177348
2024-08-23 04:30:00,5,lecce,24.83,24.94,25.07,1,84.24,84.69,85.26,1,0.0,1,1.68,4.67,1,316.84,315.0,1,0.0,0.0,5,998.51,1,40.345568,18.177348
2024-08-23 05:00:00,5,lecce,24.73,24.77,24.84,1,85.25,85.56,85.73,1,0.0,1,1.46,3.42,1,323.5,315.0,1,0.0,0.0,5,998.68,1,40.345568,18.177348
2024-08-23 05:30:00,5,lecce,24.62,24.69,24.77,1,85.33,85.62,85.79,1,0.0,1,1.53,3.22,1,320.94,315.0,1,10.9,25.71,1,998.88,1,40.345568,18.177348
2024-08-23 06:00:00,5,lecce,24.67,24.92,25.2,1,85.06,85.2,85.4,1,0.0,1,1.62,3.4,1,318.35,315.0,1,56.36,90.82,1,999.02,1,40.345568,18.177348
2024-08-23 06:30:00,5,lecce,25.24,25.54,25.91,1,84.05,84.7,85.14,1,0.0,1,1.7,3.58,1,315.2,315.0,1,135.36,173.5,1,999.36,1,40.345568,18.177348
2024-08-23 07:00:00,5,lecce,25.94,26.45,26.9,1,81.9,83.19,84.17,1,0.0,1,1.64,3.77,1,318.02,315.0,1,217.91,260.32,1,999.61,1,40.345568,18.177348
2024-08-23 07:30:00,5,lecce,26.93,27.61,28.12,1,76.49,79.4,81.78,1,0.0,1,1.63,4.68,1,338.34,315.0,1,301.93,340.47,1,999.92,1,40.345568,18.177348
2024-08-23 08:00:00,5,lecce,28.13,28.86,29.46,1,61.95,68.5,76.43,1,0.0,1,2.06,5.23,1,357.95,22.5,1,384.86,425.17,1,1000.26,1,40.345568,18.177348
2024-08-23 08:30:00,5,lecce,29.44,29.76,30.15,1,56.91,60.67,62.58,1,0.0,1,2.16,4.86,1,0.0,22.5,1,464.15,503.41,1,1000.49,1,40.345568,18.177348
2024-08-23 09:00:00,5,lecce,30.11,30.31,30.51,1,54.62,55.84,57.4,1,0.0,1,2.3,6.15,1,353.04,22.5,1,543.01,577.6,1,1000.73,1,40.345568,18.177348
2024-08-23 09:30:00,5,lecce,30.42,30.75,30.99,1,54.99,56.41,57.05,1,0.0,1,2.33,5.95,1,357.53,337.5,1,611.66,641.39,1,1000.91,1,40.345568,18.177348
2024-08-23 10:00:00,5,lecce,30.77,31.12,31.42,1,51.41,53.68,57.12,1,0.0,1,2.24,5.23,1,8.98,22.5,1,672.56,700.05,1,1001.13,1,40.345568,18.177348
2024-08-23 10:30:00,5,lecce,31.16,31.31,31.65,1,54.59,55.57,56.83,1,0.0,1,2.47,5.41,1,355.8,22.5,1,722.68,745.28,1,1001.13,1,40.345568,18.177348
2024-08-23 11:00:00,5,lecce,31.11,31.41,31.76,1,53.04,56.73,58.34,1,0.0,1,2.55,5.59,1,351.29,337.5,1,760.03,774.46,1,1001.21,1,40.345568,18.177348
2024-08-23 11:30:00,5,lecce,31.69,31.97,32.3,1,49.24,53.39,57.33,1,0.0,1,2.44,5.77,1,357.68,22.5,1,787.46,797.98,1,1001.28,1,40.345568,18.177348
2024-08-23 12:00:00,5,lecce,32.28,32.62,32.89,1,47.52,50.11,53.07,1,0.0,1,2.4,5.42,1,350.91,22.5,1,799.36,804.34,1,1001.19,1,40.345568,18.177348
2024-08-23 12:30:00,5,lecce,32.6,32.85,33.22,1,46.35,48.27,50.93,1,0.0,1,2.31,5.27,1,338.04,315.0,1,799.58,804.94,1,1001.14,1,40.345568,18.177348
2024-08-23 13:00:00,5,lecce,33.15,33.38,33.6,1,42.76,44.98,47.23,1,0.0,1,2.42,4.86,1,1.23,22.5,1,784.31,796.05,1,1001.05,1,40.345568,18.177348
2024-08-23 13:30:00,5,lecce,33.24,33.49,33.77,1,43.89,46.77,49.09,1,0.0,1,2.3,5.59,1,346.7,315.0,1,753.22,768.3,1,1001.04,1,40.345568,18.177348
2024-08-23 14:00:00,5,lecce,33.1,33.26,33.41,1,45.16,48.26,51.13,1,0.0,1,2.27,5.76,1,4.81,22.5,1,709.54,731.35,1,1000.99,1,40.345568,18.177348
2024-08-23 14:30:00,5,lecce,33.11,33.22,33.32,1,45.84,48.6,50.41,1,0.0,1,2.11,5.04,1,345.05,337.5,1,655.75,685.82,1,1000.95,1,40.345568,18.177348
2024-08-23 15:00:00,5,lecce,32.82,33.14,33.39,1,46.79,49.55,51.59,1,0.0,1,2.28,4.69,1,340.53,315.0,1,592.31,626.97,1,1000.98,1,40.345568,18.177348
2024-08-23 15:30:00,5,lecce,32.6,32.83,33.08,1,48.06,50.56,52.1,1,0.0,1,2.18,4.33,1,5.85,22.5,1,520.46,555.9,1,1001.01,1,40.345568,18.177348
2024-08-23 16:00:00,5,lecce,32.56,32.88,33.16,1,48.66,50.28,52.14,1,0.0,1,1.88,4.5,1,7.73,22.5,1,440.81,481.3,1,1001.03,1,40.345568,18.177348
2024-08-23 16:30:00,5,lecce,31.95,32.21,32.56,1,51.45,53.19,54.56,1,0.0,1,1.99,4.5,1,8.15,22.5,1,356.1,398.52,1,1001.12,1,40.345568,18.177348
2024-08-23 17:00:00,5,lecce,31.16,31.76,32.11,1,53.42,55.65,58.27,1,0.0,1,1.79,4.14,1,5.69,22.5,1,268.12,309.99,1,1001.16,1,40.345568,18.177348
2024-08-23 17:30:00,5,lecce,30.41,30.84,31.19,1,57.18,58.95,61.17,1,0.0,1,1.75,4.86,1,15.24,22.5,1,182.87,224.89,1,1000.99,1,40.345568,18.177348
2024-08-23 18:00:00,5,lecce,29.64,30.14,30.42,1,59.52,62.89,66.39,1,0.0,1,1.38,3.77,1,10.71,22.5,1,96.48,138.88,1,1001.01,1,40.345568,18.177348
2024-08-23 18:30:00,5,lecce,28.46,29.0,29.64,1,66.03,70.39,74.06,1,0.0,1,1.34,3.59,1,358.4,337.5,1,22.63,51.35,1,1001.14,1,40.345568,18.177348
2024-08-23 19:00:00,5,lecce,27.87,28.07,28.4,1,74.29,75.52,76.49,1,0.0,1,1.01,2.69,1,342.27,337.5,1,0.0,0.0,5,1001.18,1,40.345568,18.177348
2024-08-23 19:30:00,5,lecce,27.48,27.72,27.87,1,76.53,77.84,79.06,1,0.0,1,0.81,2.32,1,346.11,337.5,1,0.0,0.0,5,1001.19,1,40.345568,18.177348
2024-08-23 20:00:00,5,lecce,27.33,27.39,27.54,1,78.82,79.62,80.07,1,0.0,1,1.08,2.86,1,339.34,315.0,1,0.0,0.0,5,1001.28,1,40.345568,18.177348
2024-08-23 20:30:00,5,lecce,27.18,27.28,27.38,1,79.28,80.26,81.12,1,0.0,1,0.77,1.78,1,358.09,337.5,1,0.0,0.0,5,1001.45,1,40.345568,18.177348
2024-08-23 21:00:00,5,lecce,26.82,27.01,27.18,1,81.2,82.07,82.73,1,0.0,1,1.13,3.24,1,343.03,337.5,1,0.0,0.0,5,1001.51,1,40.345568,18.177348
2024-08-23 21:30:00,5,lecce,26.65,26.75,26.84,1,82.59,82.99,83.26,1,0.0,1,0.97,2.14,1,344.12,315.0,1,0.0,0.0,5,1001.59,1,40.345568,18.177348
2024-08-23 22:00:00,5,lecce,26.53,26.71,26.8,1,83.02,83.25,83.75,1,0.0,1,0.74,1.95,1,27.74,22.5,1,0.0,0.0,5,1001.77,1,40.345568,18.177348
2024-08-23 22:30:00,5,lecce,25.83,26.06,26.45,1,83.97,85.67,86.55,1,0.0,1,0.68,1.6,1,94.51,90.0,1,0.0,0.0,5,1001.9,1,40.345568,18.177348
2024-08-23 23:00:00,5,lecce,25.77,25.84,25.91,1,86.49,86.82,87.08,1,0.0,1,0.56,1.07,1,84.04,90.0,1,0.0,0.0,5,1001.85,1,40.345568,18.177348
2024-08-23 23:30:00,5,lecce,25.87,25.93,25.99,1,85.94,86.2,86.61,1,0.0,1,0.19,1.23,1,25.79,292.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-08-24 00:00:00,5,lecce,25.95,26.15,26.25,1,84.65,85.16,86.52,1,0.0,1,0.65,1.6,1,340.65,337.5,1,0.0,0.0,5,1002.07,1,40.345568,18.177348
2024-08-24 00:30:00,5,lecce,26.14,26.19,26.27,1,84.31,84.56,84.79,1,0.0,1,0.91,1.79,1,322.65,315.0,1,0.0,0.0,5,1002.04,1,40.345568,18.177348
2024-08-24 01:00:00,5,lecce,25.86,26.02,26.14,1,84.36,84.65,84.98,1,0.0,1,1.16,2.49,1,313.02,315.0,1,0.0,0.0,5,1002.07,1,40.345568,18.177348
2024-08-24 01:30:00,5,lecce,25.74,25.83,25.89,1,84.97,85.16,85.33,1,0.0,1,1.14,2.14,1,320.5,315.0,1,0.0,0.0,5,1002.05,1,40.345568,18.177348
2024-08-24 02:00:00,5,lecce,25.54,25.63,25.77,1,84.95,85.13,85.33,1,0.0,1,1.14,2.14,1,329.24,337.5,1,0.0,0.0,5,1002.02,1,40.345568,18.177348
2024-08-24 02:30:00,5,lecce,25.43,25.5,25.55,1,83.38,84.38,85.09,1,0.0,1,1.25,2.69,1,316.99,315.0,1,0.0,0.0,5,1002.02,1,40.345568,18.177348
2024-08-24 03:00:00,5,lecce,25.35,25.43,25.52,1,82.7,83.42,83.62,1,0.0,1,1.24,2.66,1,320.49,315.0,1,0.0,0.0,5,1001.88,1,40.345568,18.177348
2024-08-24 03:30:00,5,lecce,25.19,25.33,25.43,1,82.29,82.66,83.25,1,0.0,1,1.37,2.86,1,325.44,315.0,1,0.0,0.0,5,1001.68,1,40.345568,18.177348
2024-08-24 04:00:00,5,lecce,24.9,25.03,25.2,1,83.24,83.53,84.05,1,0.0,1,1.61,3.76,1,326.86,315.0,1,0.0,0.0,5,1001.58,1,40.345568,18.177348
2024-08-24 04:30:00,5,lecce,24.82,24.88,24.91,1,84.09,84.9,85.94,1,0.0,1,1.58,3.94,1,322.86,315.0,1,0.0,0.0,5,1001.51,1,40.345568,18.177348
2024-08-24 05:00:00,5,lecce,24.86,24.91,25.0,1,85.94,86.29,86.45,1,0.0,1,1.28,3.4,1,332.77,337.5,1,0.0,0.0,5,1001.62,1,40.345568,18.177348
2024-08-24 05:30:00,5,lecce,24.93,24.98,25.03,1,85.79,85.91,86.12,1,0.0,1,1.29,2.85,1,332.55,337.5,1,11.0,23.39,1,1001.94,1,40.345568,18.177348
2024-08-24 06:00:00,5,lecce,25.02,25.29,25.71,1,85.18,85.95,86.32,1,0.0,1,1.2,2.33,1,336.69,337.5,1,56.7,95.86,1,1002.02,1,40.345568,18.177348
2024-08-24 06:30:00,5,lecce,25.72,26.12,26.56,1,81.41,83.32,85.09,1,0.0,1,1.16,2.86,1,345.96,337.5,1,143.81,185.5,1,1002.06,1,40.345568,18.177348
2024-08-24 07:00:00,5,lecce,26.58,27.0,27.53,1,78.5,80.22,81.05,1,0.0,1,1.3,2.86,1,345.86,337.5,1,229.25,269.71,1,1002.19,1,40.345568,18.177348
2024-08-24 07:30:00,5,lecce,27.59,28.23,28.67,1,71.6,74.98,78.44,1,0.0,1,1.52,3.95,1,1.22,22.5,1,312.71,353.6,1,1002.38,1,40.345568,18.177348
2024-08-24 08:00:00,5,lecce,28.68,28.98,29.38,1,64.39,69.4,72.5,1,0.0,1,2.01,4.5,1,356.15,22.5,1,395.75,435.87,1,1002.58,1,40.345568,18.177348
2024-08-24 08:30:00,5,lecce,29.39,30.0,30.59,1,51.89,58.03,64.08,1,0.0,1,1.73,4.5,1,7.01,22.5,1,477.45,516.02,1,1002.85,1,40.345568,18.177348
2024-08-24 09:00:00,5,lecce,30.61,31.1,31.48,1,47.53,50.54,53.34,1,0.0,1,1.64,4.32,1,10.52,22.5,1,553.62,588.0,1,1002.99,1,40.345568,18.177348
2024-08-24 09:30:00,5,lecce,31.51,31.87,32.3,1,42.8,44.68,47.5,1,0.0,1,1.86,4.32,1,14.4,22.5,1,622.46,653.62,1,1003.19,1,40.345568,18.177348
2024-08-24 10:00:00,5,lecce,31.89,32.01,32.25,1,42.55,45.71,47.49,1,0.0,1,1.99,4.68,1,5.35,22.5,1,683.22,708.84,1,1003.22,1,40.345568,18.177348
2024-08-24 10:30:00,5,lecce,31.93,32.13,32.48,1,46.24,48.25,50.56,1,0.0,1,2.12,5.22,1,2.72,22.5,1,733.12,754.37,1,1003.13,1,40.345568,18.177348
2024-08-24 11:00:00,5,lecce,32.34,32.49,32.7,1,46.03,47.87,49.07,1,0.0,1,2.17,4.49,1,8.28,22.5,1,770.44,784.45,1,1003.01,1,40.345568,18.177348
2024-08-24 11:30:00,5,lecce,32.56,32.82,33.12,1,43.38,45.61,48.95,1,0.0,1,2.04,4.87,1,0.65,22.5,1,796.92,805.25,1,1002.98,1,40.345568,18.177348
2024-08-24 12:00:00,5,lecce,33.1,33.2,33.35,1,39.34,43.39,45.41,1,0.0,1,2.16,4.33,1,4.72,22.5,1,807.95,813.02,1,1003.02,1,40.345568,18.177348
2024-08-24 12:30:00,5,lecce,33.09,33.36,33.6,1,40.32,42.5,43.58,1,0.0,1,2.09,4.5,1,4.23,22.5,1,806.96,810.5,1,1002.96,1,40.345568,18.177348
2024-08-24 13:00:00,5,lecce,33.45,33.65,33.88,1,37.36,38.96,41.07,1,0.0,1,2.11,4.67,1,5.16,22.5,1,792.99,801.51,1,1002.79,1,40.345568,18.177348
2024-08-24 13:30:00,5,lecce,33.64,34.0,34.27,1,34.23,35.67,37.85,1,0.0,1,2.06,4.67,1,356.29,22.5,1,766.12,782.33,1,1002.54,1,40.345568,18.177348
2024-08-24 14:00:00,5,lecce,33.81,34.17,34.6,1,33.34,35.31,37.12,1,0.0,1,1.99,4.69,1,8.03,22.5,1,724.75,744.26,1,1002.33,1,40.345568,18.177348
2024-08-24 14:30:00,5,lecce,34.31,34.49,34.74,1,33.1,34.07,35.54,1,0.0,1,1.94,4.31,1,2.17,22.5,1,667.71,699.45,1,1002.14,1,40.345568,18.177348
2024-08-24 15:00:00,5,lecce,34.1,34.27,34.53,1,34.17,35.73,37.41,1,0.0,1,1.97,5.04,1,11.29,22.5,1,605.22,638.07,1,1001.94,1,40.345568,18.177348
2024-08-24 15:30:00,5,lecce,33.4,33.94,34.29,1,36.76,39.45,44.16,1,0.0,1,1.95,4.51,1,13.2,22.5,1,534.06,571.04,1,1001.75,1,40.345568,18.177348
2024-08-24 16:00:00,5,lecce,32.68,33.0,33.35,1,40.64,42.85,43.91,1,0.0,1,2.11,5.6,1,0.63,337.5,1,452.4,493.82,1,1001.66,1,40.345568,18.177348
2024-08-24 16:30:00,5,lecce,32.83,32.98,33.11,1,40.07,42.62,43.86,1,0.0,1,1.59,4.68,1,10.41,22.5,1,364.94,408.31,1,1001.48,1,40.345568,18.177348
2024-08-24 17:00:00,5,lecce,31.81,32.45,33.08,1,41.52,44.11,48.71,1,0.0,1,1.86,4.69,1,0.17,22.5,1,270.71,319.88,1,1001.35,1,40.345568,18.177348
2024-08-24 17:30:00,5,lecce,31.09,31.35,31.79,1,48.9,51.11,52.75,1,0.0,1,1.8,3.77,1,352.56,22.5,1,201.08,227.81,1,1001.24,1,40.345568,18.177348
2024-08-24 18:00:00,5,lecce,30.46,30.82,31.09,1,48.42,51.33,52.77,1,0.0,1,1.67,3.77,1,344.53,337.5,1,124.12,170.57,1,1000.97,1,40.345568,18.177348
2024-08-24 18:30:00,5,lecce,29.29,29.87,30.44,1,51.8,54.79,56.01,1,0.0,1,1.46,3.23,1,0.98,22.5,1,24.95,66.29,1,1000.89,1,40.345568,18.177348
2024-08-24 19:00:00,5,lecce,28.43,28.8,29.3,1,55.9,60.31,64.48,1,0.0,1,1.35,3.05,1,354.87,337.5,1,0.0,0.0,5,1000.74,1,40.345568,18.177348
2024-08-24 19:30:00,5,lecce,27.81,28.05,28.46,1,64.8,68.78,70.53,1,0.0,1,1.48,3.23,1,336.98,337.5,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-08-24 20:00:00,5,lecce,27.52,27.69,27.87,1,69.57,71.18,72.67,1,0.0,1,1.39,3.58,1,327.53,337.5,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-08-24 20:30:00,5,lecce,27.38,27.44,27.51,1,70.44,71.07,72.28,1,0.0,1,1.58,3.59,1,328.18,337.5,1,0.0,0.0,5,1000.88,1,40.345568,18.177348
2024-08-24 21:00:00,5,lecce,26.93,27.18,27.38,1,70.68,71.82,73.52,1,0.0,1,1.13,3.04,1,330.15,337.5,1,0.0,0.0,5,1000.99,1,40.345568,18.177348
2024-08-24 21:30:00,5,lecce,26.59,26.76,26.97,1,73.66,76.6,78.63,1,0.0,1,1.38,3.41,1,334.84,337.5,1,0.0,0.0,5,1000.97,1,40.345568,18.177348
2024-08-24 22:00:00,5,lecce,26.27,26.43,26.61,1,78.68,79.1,79.52,1,0.0,1,1.46,3.22,1,322.63,315.0,1,0.0,0.0,5,1000.76,1,40.345568,18.177348
2024-08-24 22:30:00,5,lecce,26.08,26.18,26.29,1,79.59,79.85,80.02,1,0.0,1,1.28,2.65,1,324.26,337.5,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-08-24 23:00:00,5,lecce,25.88,25.97,26.09,1,78.31,78.8,79.59,1,0.0,1,1.26,2.51,1,332.66,337.5,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-08-24 23:30:00,5,lecce,25.74,25.85,25.91,1,76.68,77.39,78.29,1,0.0,1,1.22,3.23,1,324.58,315.0,1,0.0,0.0,5,1000.43,1,40.345568,18.177348
2024-08-25 00:00:00,5,lecce,25.65,25.74,25.8,1,78.31,79.43,79.97,1,0.0,1,1.47,3.22,1,320.42,315.0,1,0.0,0.0,5,1000.15,1,40.345568,18.177348
2024-08-25 00:30:00,5,lecce,25.4,25.55,25.67,1,79.34,79.62,80.36,1,0.0,1,1.52,3.04,1,323.57,315.0,1,0.0,0.0,5,999.89,1,40.345568,18.177348
2024-08-25 01:00:00,5,lecce,25.26,25.35,25.41,1,80.3,80.83,81.33,1,0.0,1,1.47,3.04,1,327.3,315.0,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-08-25 01:30:00,5,lecce,25.22,25.31,25.37,1,81.16,81.85,82.67,1,0.0,1,1.54,3.42,1,326.57,315.0,1,0.0,0.0,5,999.59,1,40.345568,18.177348
2024-08-25 02:00:00,5,lecce,25.11,25.2,25.25,1,82.69,83.22,84.24,1,0.0,1,1.57,3.22,1,321.39,315.0,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-08-25 02:30:00,5,lecce,25.12,25.2,25.23,1,83.59,84.29,84.78,1,0.0,1,1.42,3.22,1,323.35,315.0,1,0.0,0.0,5,999.1,1,40.345568,18.177348
2024-08-25 03:00:00,5,lecce,25.16,25.23,25.29,1,81.79,82.68,83.47,1,0.0,1,1.76,3.56,1,314.15,315.0,1,0.0,0.0,5,998.95,1,40.345568,18.177348
2024-08-25 03:30:00,5,lecce,25.12,25.17,25.21,1,78.75,79.9,81.57,1,0.0,1,1.82,3.41,1,318.9,315.0,1,0.0,0.0,5,998.85,1,40.345568,18.177348
2024-08-25 04:00:00,5,lecce,25.0,25.06,25.13,1,78.19,78.84,79.23,1,0.0,1,1.71,3.59,1,320.38,315.0,1,0.0,0.0,5,998.79,1,40.345568,18.177348
2024-08-25 04:30:00,5,lecce,24.99,25.05,25.11,1,74.82,76.51,78.12,1,0.0,1,1.53,3.22,1,320.12,315.0,1,0.0,0.0,5,998.84,1,40.345568,18.177348
2024-08-25 05:00:00,5,lecce,25.0,25.08,25.16,1,70.48,72.23,74.79,1,0.0,1,1.51,4.12,1,321.95,315.0,1,0.0,0.0,5,998.83,1,40.345568,18.177348
2024-08-25 05:30:00,5,lecce,25.11,25.16,25.21,1,68.95,69.42,70.24,1,0.0,1,1.54,3.77,1,326.2,315.0,1,8.09,15.21,1,998.84,1,40.345568,18.177348
2024-08-25 06:00:00,5,lecce,25.17,25.22,25.28,1,69.43,69.97,70.72,1,0.0,1,1.39,3.41,1,329.02,337.5,1,31.53,60.64,1,998.92,1,40.345568,18.177348
2024-08-25 06:30:00,5,lecce,25.27,25.55,25.87,1,70.72,71.96,73.17,1,0.0,1,1.28,3.03,1,327.14,337.5,1,96.64,117.98,1,998.93,1,40.345568,18.177348
2024-08-25 07:00:00,5,lecce,25.91,26.29,26.67,1,72.73,73.0,73.21,1,0.0,1,1.16,2.5,1,334.01,337.5,1,139.91,192.38,1,999.04,1,40.345568,18.177348
2024-08-25 07:30:00,5,lecce,26.75,27.43,27.88,1,71.91,72.43,73.08,1,0.0,1,1.37,3.76,1,338.1,337.5,1,182.69,266.88,1,999.16,1,40.345568,18.177348
2024-08-25 08:00:00,5,lecce,27.84,28.6,29.39,1,64.0,68.61,71.85,1,0.0,1,2.03,5.05,1,345.03,337.5,1,349.2,444.95,1,999.16,1,40.345568,18.177348
2024-08-25 08:30:00,5,lecce,29.39,29.67,29.84,1,61.4,62.75,63.98,1,0.0,1,2.39,5.77,1,351.3,337.5,1,407.31,446.57,1,999.26,1,40.345568,18.177348
2024-08-25 09:00:00,5,lecce,29.76,29.97,30.15,1,60.71,61.56,62.41,1,0.0,1,2.48,6.69,1,344.76,337.5,1,468.42,511.58,1,999.39,1,40.345568,18.177348
2024-08-25 09:30:00,5,lecce,29.98,30.26,30.53,1,59.49,60.65,62.52,1,0.0,1,2.66,5.96,1,349.64,337.5,1,521.79,618.79,1,999.53,1,40.345568,18.177348
2024-08-25 10:00:00,5,lecce,30.15,30.36,30.75,1,59.06,59.97,60.82,1,0.0,1,2.61,6.5,1,339.81,337.5,1,452.46,790.1,1,999.55,1,40.345568,18.177348
2024-08-25 10:30:00,5,lecce,30.92,31.14,31.45,1,57.52,58.61,59.84,1,0.0,1,2.74,6.87,1,339.51,337.5,1,713.0,765.06,1,999.38,1,40.345568,18.177348
2024-08-25 11:00:00,5,lecce,30.92,31.36,31.55,1,56.62,58.09,60.18,1,0.0,1,3.2,7.25,1,347.87,337.5,1,697.51,906.9,1,999.35,1,40.345568,18.177348
2024-08-25 11:30:00,5,lecce,30.07,30.31,30.82,1,59.41,60.72,61.39,1,0.0,1,2.69,5.78,1,344.6,337.5,1,265.86,365.91,1,999.27,1,40.345568,18.177348
2024-08-25 12:00:00,5,lecce,30.37,31.27,32.01,1,52.12,55.92,59.81,1,0.0,1,2.76,6.51,1,351.2,22.5,1,669.74,895.38,1,998.98,1,40.345568,18.177348
2024-08-25 12:30:00,5,lecce,31.45,31.75,32.05,1,52.22,55.78,58.27,1,0.0,1,2.71,7.8,1,337.99,315.0,1,599.52,836.93,1,998.85,1,40.345568,18.177348
2024-08-25 13:00:00,5,lecce,31.77,31.95,32.09,1,52.44,54.26,55.91,1,0.0,1,3.15,7.8,1,342.64,337.5,1,656.14,832.9,1,998.58,1,40.345568,18.177348
2024-08-25 13:30:00,5,lecce,32.14,32.6,32.85,1,50.06,52.09,54.74,1,0.0,1,2.94,7.42,1,343.7,337.5,1,758.83,782.73,1,998.25,1,40.345568,18.177348
2024-08-25 14:00:00,5,lecce,32.73,32.94,33.19,1,49.24,50.76,52.77,1,0.0,1,2.94,6.33,1,347.84,337.5,1,697.37,733.06,1,997.88,1,40.345568,18.177348
2024-08-25 14:30:00,5,lecce,33.03,33.33,33.55,1,47.27,49.82,51.65,1,0.0,1,2.74,6.33,1,347.64,337.5,1,646.15,677.34,1,997.65,1,40.345568,18.177348
2024-08-25 15:00:00,5,lecce,32.84,33.27,33.67,1,47.11,49.57,50.92,1,0.0,1,2.76,7.06,1,345.13,315.0,1,472.26,706.82,1,997.48,1,40.345568,18.177348
2024-08-25 15:30:00,5,lecce,31.91,32.42,32.85,1,48.41,53.35,56.24,1,0.0,1,2.28,6.14,1,342.37,337.5,1,217.33,322.71,1,997.4,1,40.345568,18.177348
2024-08-25 16:00:00,5,lecce,31.71,31.81,31.92,1,52.39,54.34,56.45,1,0.0,1,2.42,5.78,1,333.67,337.5,1,239.55,425.57,1,997.2,1,40.345568,18.177348
2024-08-25 16:30:00,5,lecce,31.74,31.84,31.95,1,53.52,54.78,57.89,1,0.0,1,2.17,6.14,1,337.32,315.0,1,237.02,316.35,1,997.05,1,40.345568,18.177348
2024-08-25 17:00:00,5,lecce,30.54,31.34,31.87,1,58.14,59.54,62.06,1,0.0,1,2.61,6.5,1,340.48,337.5,1,250.74,352.69,1,996.95,1,40.345568,18.177348
2024-08-25 17:30:00,5,lecce,30.36,30.42,30.52,1,62.0,63.21,65.24,1,0.0,1,2.16,5.22,1,342.94,315.0,1,160.25,190.56,1,996.94,1,40.345568,18.177348
2024-08-25 18:00:00,5,lecce,29.43,29.85,30.36,1,65.06,66.59,68.08,1,0.0,1,2.49,5.77,1,336.08,337.5,1,74.95,134.13,1,997.04,1,40.345568,18.177348
2024-08-25 18:30:00,5,lecce,28.76,29.05,29.41,1,67.88,70.35,72.15,1,0.0,1,2.13,5.23,1,341.1,337.5,1,14.13,35.09,1,997.17,1,40.345568,18.177348
2024-08-25 19:00:00,5,lecce,28.4,28.58,28.73,1,72.29,73.26,74.32,1,0.0,1,1.96,5.22,1,339.04,315.0,1,0.0,0.0,5,997.09,1,40.345568,18.177348
2024-08-25 19:30:00,5,lecce,28.12,28.26,28.39,1,74.42,75.24,76.27,1,0.0,1,2.24,5.04,1,336.93,337.5,1,0.0,0.0,5,997.0,1,40.345568,18.177348
2024-08-25 20:00:00,5,lecce,27.88,28.02,28.17,1,76.15,77.44,78.47,1,0.0,1,2.05,4.5,1,333.84,337.5,1,0.0,0.0,5,997.06,1,40.345568,18.177348
2024-08-25 20:30:00,5,lecce,27.76,27.84,27.91,1,77.75,78.05,78.57,1,0.0,1,2.28,4.86,1,332.61,337.5,1,0.0,0.0,5,997.1,1,40.345568,18.177348
2024-08-25 21:00:00,5,lecce,27.65,27.72,27.79,1,77.66,78.2,78.8,1,0.0,1,1.93,4.67,1,339.97,337.5,1,0.0,0.0,5,997.17,1,40.345568,18.177348
2024-08-25 21:30:00,5,lecce,27.59,27.64,27.69,1,77.66,78.38,78.93,1,0.0,1,1.78,4.73,1,348.61,337.5,1,0.0,0.0,5,997.14,1,40.345568,18.177348
2024-08-25 22:00:00,5,lecce,27.59,27.63,27.67,1,76.85,77.22,77.56,1,0.0,1,1.74,4.5,1,349.02,337.5,1,0.0,0.0,5,997.06,1,40.345568,18.177348
2024-08-25 22:30:00,5,lecce,27.53,27.6,27.67,1,76.9,77.08,77.47,1,0.0,1,1.67,4.13,1,346.39,337.5,1,0.0,0.0,5,996.97,1,40.345568,18.177348
2024-08-25 23:00:00,5,lecce,27.35,27.47,27.56,1,77.52,78.33,79.08,1,0.0,1,1.43,3.4,1,348.51,337.5,1,0.0,0.0,5,996.93,1,40.345568,18.177348
2024-08-25 23:30:00,5,lecce,27.31,27.35,27.36,1,78.02,78.87,79.38,1,0.0,1,1.45,3.77,1,347.31,337.5,1,0.0,0.0,5,996.67,1,40.345568,18.177348
2024-08-26 00:00:00,5,lecce,27.27,27.32,27.38,1,76.13,77.1,77.96,1,0.0,1,1.47,3.58,1,347.76,337.5,1,0.0,0.0,5,996.48,1,40.345568,18.177348
2024-08-26 00:30:00,5,lecce,27.19,27.28,27.35,1,74.59,75.54,76.07,1,0.0,1,1.38,3.04,1,334.98,337.5,1,0.0,0.0,5,996.38,1,40.345568,18.177348
2024-08-26 01:00:00,5,lecce,27.11,27.2,27.3,1,72.99,73.58,74.51,1,0.0,1,1.44,3.76,1,329.21,315.0,1,0.0,0.0,5,996.43,1,40.345568,18.177348
2024-08-26 01:30:00,5,lecce,27.11,27.2,27.28,1,71.48,71.98,72.82,1,0.0,1,2.03,5.23,1,325.05,315.0,1,0.0,0.0,5,996.26,1,40.345568,18.177348
2024-08-26 02:00:00,5,lecce,27.11,27.18,27.25,1,71.5,71.75,71.98,1,0.0,1,1.88,4.67,1,321.71,315.0,1,0.0,0.0,5,996.18,1,40.345568,18.177348
2024-08-26 02:30:00,5,lecce,27.14,27.23,27.36,1,71.34,71.75,71.91,1,0.0,1,1.76,3.95,1,331.85,315.0,1,0.0,0.0,5,996.06,1,40.345568,18.177348
2024-08-26 03:00:00,5,lecce,27.33,27.36,27.4,1,69.52,70.95,71.46,1,0.0,1,1.59,3.4,1,332.1,337.5,1,0.0,0.0,5,996.03,1,40.345568,18.177348
2024-08-26 03:30:00,5,lecce,27.33,27.37,27.43,1,67.98,68.28,69.29,1,0.0,1,2.23,4.67,1,330.36,337.5,1,0.0,0.0,5,995.91,1,40.345568,18.177348
2024-08-26 04:00:00,5,lecce,27.36,27.42,27.47,1,67.96,68.45,69.04,1,0.0,1,1.91,4.86,1,337.45,315.0,1,0.0,0.0,5,995.92,1,40.345568,18.177348
2024-08-26 04:30:00,5,lecce,27.35,27.39,27.43,1,69.11,70.21,71.6,1,0.0,1,1.98,4.86,1,336.02,315.0,1,0.0,0.0,5,996.02,1,40.345568,18.177348
2024-08-26 05:00:00,5,lecce,27.28,27.33,27.38,1,71.91,73.87,75.64,1,0.0,1,2.03,4.86,1,339.42,337.5,1,0.0,0.0,5,996.02,1,40.345568,18.177348
2024-08-26 05:30:00,5,lecce,27.19,27.24,27.31,1,75.71,76.56,76.95,1,0.0,1,1.69,4.32,1,336.82,315.0,1,7.16,13.19,1,996.26,1,40.345568,18.177348
2024-08-26 06:00:00,5,lecce,27.23,27.34,27.39,1,76.39,76.62,76.92,1,0.0,1,1.88,4.85,1,337.29,337.5,1,22.55,46.5,1,996.33,1,40.345568,18.177348
2024-08-26 06:30:00,5,lecce,27.38,27.67,28.12,1,73.21,74.94,76.31,1,0.0,1,2.07,5.76,1,338.65,315.0,1,97.52,168.86,1,996.41,1,40.345568,18.177348
2024-08-26 07:00:00,5,lecce,28.19,28.49,28.81,1,72.46,72.7,73.06,1,0.0,1,2.36,5.04,1,342.05,337.5,1,202.53,237.91,1,996.45,1,40.345568,18.177348
2024-08-26 07:30:00,5,lecce,28.83,29.01,29.29,1,70.18,71.87,72.61,1,0.0,1,2.64,7.05,1,342.44,337.5,1,281.48,328.26,1,996.5,1,40.345568,18.177348
2024-08-26 08:00:00,5,lecce,29.29,29.63,29.91,1,67.23,68.98,70.51,1,0.0,1,2.24,6.14,1,338.15,337.5,1,366.9,400.24,1,996.54,1,40.345568,18.177348
2024-08-26 08:30:00,5,lecce,29.93,30.32,30.7,1,63.35,65.21,67.36,1,0.0,1,2.08,4.68,1,347.53,337.5,1,447.27,480.49,1,996.75,1,40.345568,18.177348
2024-08-26 09:00:00,5,lecce,30.68,31.01,31.24,1,61.26,62.64,64.15,1,0.0,1,1.78,4.68,1,353.44,337.5,1,534.81,593.86,1,997.0,1,40.345568,18.177348
2024-08-26 09:30:00,5,lecce,31.1,31.24,31.45,1,61.24,62.27,63.38,1,0.0,1,1.93,5.23,1,348.78,315.0,1,584.66,611.22,1,997.06,1,40.345568,18.177348
2024-08-26 10:00:00,5,lecce,31.25,31.42,31.75,1,59.08,61.45,63.21,1,0.0,1,1.96,4.49,1,341.52,315.0,1,631.63,689.86,1,997.13,1,40.345568,18.177348
2024-08-26 10:30:00,5,lecce,31.81,32.17,32.56,1,56.71,58.19,60.49,1,0.0,1,1.72,4.68,1,349.81,315.0,1,704.61,738.81,1,997.23,1,40.345568,18.177348
2024-08-26 11:00:00,5,lecce,32.52,32.85,33.12,1,54.05,55.81,57.57,1,0.0,1,1.62,3.58,1,337.82,315.0,1,714.73,828.77,1,997.28,1,40.345568,18.177348
2024-08-26 11:30:00,5,lecce,33.07,33.38,33.69,1,49.7,51.59,54.46,1,0.0,1,1.91,4.5,1,343.03,315.0,1,807.24,903.27,1,997.16,1,40.345568,18.177348
2024-08-26 12:00:00,5,lecce,33.43,33.81,33.98,1,47.29,48.69,50.56,1,0.0,1,1.85,4.31,1,339.51,315.0,1,773.1,935.67,1,997.1,1,40.345568,18.177348
2024-08-26 12:30:00,5,lecce,32.72,33.12,33.74,1,46.96,48.13,49.57,1,0.0,1,1.68,4.14,1,344.5,315.0,1,294.57,781.02,1,997.05,1,40.345568,18.177348
2024-08-26 13:00:00,5,lecce,32.7,33.5,33.91,1,41.07,44.9,49.29,1,0.0,1,1.98,5.23,1,353.61,22.5,1,754.72,772.64,1,996.88,1,40.345568,18.177348
2024-08-26 13:30:00,5,lecce,33.52,33.68,33.83,1,38.91,41.76,44.2,1,0.0,1,2.19,4.85,1,353.29,337.5,1,723.93,737.8,1,996.53,1,40.345568,18.177348
2024-08-26 14:00:00,5,lecce,33.53,33.68,33.83,1,40.88,42.17,43.62,1,0.0,1,2.13,4.69,1,354.58,337.5,1,691.87,706.52,1,996.39,1,40.345568,18.177348
2024-08-26 14:30:00,5,lecce,33.43,33.61,33.81,1,40.39,41.95,42.83,1,0.0,1,1.77,4.14,1,0.87,22.5,1,636.73,672.5,1,997.01,1,40.345568,18.177348
2024-08-26 15:00:00,5,lecce,33.42,33.66,33.81,1,41.39,43.21,46.59,1,0.0,1,1.77,4.33,1,349.4,315.0,1,572.02,608.09,1,996.89,1,40.345568,18.177348
2024-08-26 15:30:00,5,lecce,32.92,33.4,33.84,1,46.46,48.05,49.86,1,0.0,1,1.63,4.5,1,344.8,315.0,1,479.99,534.2,1,996.86,1,40.345568,18.177348
2024-08-26 16:00:00,5,lecce,32.01,32.55,33.0,1,49.41,52.13,55.33,1,0.0,1,2.47,4.87,1,337.84,315.0,1,419.67,472.72,1,996.46,1,40.345568,18.177348
2024-08-26 16:30:00,5,lecce,31.97,32.07,32.25,1,53.64,54.53,55.56,1,0.0,1,2.24,5.41,1,343.35,337.5,1,332.94,371.67,1,996.32,1,40.345568,18.177348
2024-08-26 17:00:00,5,lecce,31.16,31.62,32.03,1,51.04,54.87,56.8,1,0.0,1,1.7,3.95,1,356.46,22.5,1,241.66,285.05,1,996.46,1,40.345568,18.177348
2024-08-26 17:30:00,5,lecce,30.35,30.74,31.19,1,52.78,58.93,61.42,1,0.0,1,1.74,4.14,1,350.22,337.5,1,159.06,202.17,1,996.52,1,40.345568,18.177348
2024-08-26 18:00:00,5,lecce,29.67,29.99,30.3,1,57.24,59.6,62.98,1,0.0,1,1.65,3.95,1,0.17,22.5,1,65.82,113.13,1,996.74,1,40.345568,18.177348
2024-08-26 18:30:00,5,lecce,28.8,29.2,29.64,1,64.05,66.74,70.6,1,0.0,1,1.52,5.41,1,10.26,22.5,1,10.89,32.78,1,996.91,1,40.345568,18.177348
2024-08-26 19:00:00,5,lecce,28.24,28.48,28.83,1,70.91,74.29,75.33,1,0.0,1,1.31,4.32,1,8.82,22.5,1,0.0,0.0,5,997.0,1,40.345568,18.177348
2024-08-26 19:30:00,5,lecce,28.01,28.11,28.25,1,73.04,73.65,75.11,1,0.0,1,1.7,4.67,1,14.82,45.0,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-08-26 20:00:00,5,lecce,27.75,27.97,28.09,1,69.96,72.7,77.86,1,0.0,1,1.94,4.51,1,43.05,45.0,1,0.0,0.0,5,997.89,1,40.345568,18.177348
2024-08-26 20:30:00,5,lecce,27.58,27.65,27.75,1,78.17,80.72,82.3,1,0.0,1,1.71,4.31,1,50.45,45.0,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-08-26 21:00:00,5,lecce,27.55,27.6,27.67,1,81.86,82.14,82.35,1,0.0,1,2.44,4.87,1,53.36,67.5,1,0.0,0.0,5,999.01,1,40.345568,18.177348
2024-08-26 21:30:00,5,lecce,27.48,27.65,27.79,1,60.35,68.77,82.05,1,0.0,1,3.03,7.05,1,76.31,67.5,1,0.0,0.0,5,999.24,1,40.345568,18.177348
2024-08-26 22:00:00,5,lecce,27.46,27.61,27.67,1,52.66,55.23,60.1,1,0.0,1,2.48,7.05,1,84.44,90.0,1,0.0,0.0,5,999.07,1,40.345568,18.177348
2024-08-26 22:30:00,5,lecce,27.5,27.61,27.71,1,48.3,50.3,53.21,1,0.0,1,2.31,5.41,1,103.65,112.5,1,0.0,0.0,5,998.78,1,40.345568,18.177348
2024-08-26 23:00:00,5,lecce,27.49,27.62,27.67,1,47.12,47.72,48.42,1,0.0,1,1.99,4.49,1,106.82,112.5,1,0.0,0.0,5,998.44,1,40.345568,18.177348
2024-08-26 23:30:00,5,lecce,27.47,27.55,27.63,1,44.99,45.81,47.29,1,0.0,1,1.25,3.41,1,147.51,135.0,1,0.0,0.0,5,997.73,1,40.345568,18.177348
2024-08-27 00:00:00,5,lecce,27.41,27.53,27.71,1,45.4,45.86,46.27,1,0.0,1,1.21,3.04,1,216.43,225.0,1,0.0,0.0,5,997.41,1,40.345568,18.177348
2024-08-27 00:30:00,5,lecce,27.18,27.35,27.47,1,45.66,46.27,47.0,1,0.0,1,1.24,3.4,1,282.78,292.5,1,0.0,0.0,5,997.46,1,40.345568,18.177348
2024-08-27 01:00:00,5,lecce,26.71,26.97,27.22,1,46.66,47.34,48.09,1,0.0,1,1.19,2.86,1,308.61,315.0,1,0.0,0.0,5,997.69,1,40.345568,18.177348
2024-08-27 01:30:00,5,lecce,26.2,26.63,26.79,1,48.09,48.54,50.08,1,0.0,1,1.36,2.86,1,324.13,315.0,1,0.0,0.0,5,997.94,1,40.345568,18.177348
2024-08-27 02:00:00,5,lecce,25.94,26.08,26.25,1,50.23,51.76,55.84,1,0.0,1,1.27,3.04,1,354.05,337.5,1,0.0,0.0,5,998.07,1,40.345568,18.177348
2024-08-27 02:30:00,5,lecce,26.17,26.21,26.3,1,55.9,57.98,58.73,1,0.0,1,1.06,2.45,1,352.87,337.5,1,0.0,0.0,5,997.91,1,40.345568,18.177348
2024-08-27 03:00:00,5,lecce,25.86,26.11,26.32,1,58.65,60.89,64.98,1,0.0,1,0.98,2.5,1,24.51,45.0,1,0.0,0.0,5,997.9,1,40.345568,18.177348
2024-08-27 03:30:00,5,lecce,25.6,25.74,25.87,1,65.57,70.89,73.21,1,0.0,1,0.99,2.68,1,19.87,22.5,1,0.0,0.0,5,997.98,1,40.345568,18.177348
2024-08-27 04:00:00,5,lecce,25.5,25.6,25.68,1,72.8,73.13,73.43,1,0.0,1,1.28,3.22,1,12.91,22.5,1,0.0,0.0,5,998.07,1,40.345568,18.177348
2024-08-27 04:30:00,5,lecce,25.43,25.56,25.69,1,72.76,73.43,74.08,1,0.0,1,1.27,3.41,1,12.9,22.5,1,0.0,0.0,5,998.1,1,40.345568,18.177348
2024-08-27 05:00:00,5,lecce,25.05,25.28,25.45,1,74.15,75.36,76.35,1,0.0,1,1.01,3.04,1,78.57,112.5,1,0.0,0.0,5,998.47,1,40.345568,18.177348
2024-08-27 05:30:00,5,lecce,24.63,24.81,25.09,1,76.24,77.33,78.07,1,0.0,1,0.36,1.07,1,121.23,157.5,1,7.8,18.13,1,998.87,1,40.345568,18.177348
2024-08-27 06:00:00,5,lecce,24.82,25.55,26.2,1,69.14,71.96,76.54,1,0.0,1,0.9,1.96,1,40.65,45.0,1,46.54,80.93,1,998.97,1,40.345568,18.177348
2024-08-27 06:30:00,5,lecce,26.2,26.57,26.95,1,65.38,67.17,69.07,1,0.0,1,1.09,2.86,1,41.79,45.0,1,127.03,169.67,1,999.03,1,40.345568,18.177348
2024-08-27 07:00:00,5,lecce,26.93,27.45,27.83,1,61.42,63.32,65.42,1,0.0,1,1.44,3.41,1,37.36,45.0,1,210.22,248.1,1,999.31,1,40.345568,18.177348
2024-08-27 07:30:00,5,lecce,27.86,28.09,28.36,1,60.29,61.28,62.13,1,0.0,1,1.78,3.77,1,34.87,45.0,1,291.54,332.4,1,999.53,1,40.345568,18.177348
2024-08-27 08:00:00,5,lecce,28.28,28.64,28.92,1,60.32,61.08,62.43,1,0.0,1,1.65,4.51,1,35.28,45.0,1,375.25,413.46,1,999.73,1,40.345568,18.177348
2024-08-27 08:30:00,5,lecce,28.78,28.98,29.26,1,56.32,60.6,62.87,1,0.0,1,1.92,5.96,1,14.66,22.5,1,455.6,494.31,1,999.88,1,40.345568,18.177348
2024-08-27 09:00:00,5,lecce,29.27,29.75,30.12,1,47.81,52.46,57.32,1,0.0,1,1.71,4.14,1,12.6,22.5,1,532.28,566.0,1,999.94,1,40.345568,18.177348
2024-08-27 09:30:00,5,lecce,30.27,30.5,30.75,1,44.34,46.56,48.56,1,0.0,1,1.9,4.14,1,15.63,22.5,1,600.2,630.5,1,1000.1,1,40.345568,18.177348
2024-08-27 10:00:00,5,lecce,30.77,30.98,31.31,1,44.73,46.39,48.2,1,0.0,1,2.19,5.95,1,30.45,45.0,1,659.43,687.74,1,1000.12,1,40.345568,18.177348
2024-08-27 10:30:00,5,lecce,31.04,31.39,31.65,1,41.81,44.52,46.54,1,0.0,1,2.04,4.86,1,11.76,22.5,1,707.75,730.44,1,1000.21,1,40.345568,18.177348
2024-08-27 11:00:00,5,lecce,31.38,31.7,31.87,1,40.44,41.7,44.08,1,0.0,1,2.15,4.67,1,19.37,22.5,1,745.13,761.42,1,1000.25,1,40.345568,18.177348
2024-08-27 11:30:00,5,lecce,31.53,31.96,32.27,1,39.97,41.76,42.68,1,0.0,1,2.12,5.22,1,7.99,22.5,1,771.61,780.31,1,1000.15,1,40.345568,18.177348
2024-08-27 12:00:00,5,lecce,31.5,31.78,32.17,1,41.68,44.27,46.02,1,0.0,1,2.35,6.33,1,10.41,22.5,1,783.18,786.26,1,1000.14,1,40.345568,18.177348
2024-08-27 12:30:00,5,lecce,31.47,31.61,31.81,1,45.24,48.52,52.13,1,0.0,1,2.33,5.77,1,0.69,22.5,1,780.04,787.87,1,1000.18,1,40.345568,18.177348
2024-08-27 13:00:00,5,lecce,31.5,32.1,32.65,1,49.06,50.7,52.34,1,0.0,1,1.79,5.22,1,14.59,45.0,1,761.88,773.35,1,1000.01,1,40.345568,18.177348
2024-08-27 13:30:00,5,lecce,32.41,32.55,32.84,1,47.67,49.51,51.02,1,0.0,1,1.77,4.69,1,0.0,22.5,1,733.84,753.25,1,999.82,1,40.345568,18.177348
2024-08-27 14:00:00,5,lecce,31.95,32.39,32.83,1,48.72,50.56,52.26,1,0.0,1,1.98,4.68,1,357.09,22.5,1,690.15,713.79,1,999.67,1,40.345568,18.177348
2024-08-27 14:30:00,5,lecce,31.88,32.05,32.22,1,49.26,51.03,52.57,1,0.0,1,1.92,4.49,1,6.82,22.5,1,634.92,666.53,1,999.45,1,40.345568,18.177348
2024-08-27 15:00:00,5,lecce,32.15,32.41,32.58,1,46.65,48.14,49.82,1,0.0,1,1.83,4.14,1,17.1,22.5,1,571.39,603.54,1,999.19,1,40.345568,18.177348
2024-08-27 15:30:00,5,lecce,32.13,32.29,32.49,1,46.62,48.86,50.92,1,0.0,1,1.82,4.14,1,356.16,22.5,1,499.17,536.52,1,999.01,1,40.345568,18.177348
2024-08-27 16:00:00,5,lecce,31.96,32.08,32.26,1,45.5,48.14,51.31,1,0.0,1,1.69,3.59,1,6.22,22.5,1,421.92,459.09,1,998.96,1,40.345568,18.177348
2024-08-27 16:30:00,5,lecce,31.96,32.16,32.56,1,45.46,47.07,48.41,1,0.0,1,1.41,3.24,1,5.82,22.5,1,338.29,381.26,1,998.94,1,40.345568,18.177348
2024-08-27 17:00:00,5,lecce,31.45,32.04,32.49,1,46.46,48.75,52.34,1,0.0,1,1.35,3.22,1,6.73,22.5,1,248.98,291.5,1,999.17,1,40.345568,18.177348
2024-08-27 17:30:00,5,lecce,30.54,30.94,31.5,1,51.07,54.15,56.27,1,0.0,1,1.45,3.23,1,0.2,22.5,1,158.56,200.56,1,999.51,1,40.345568,18.177348
2024-08-27 18:00:00,5,lecce,29.63,30.09,30.54,1,47.98,52.58,55.9,1,0.0,1,1.15,3.05,1,345.69,337.5,1,50.59,117.37,1,999.63,1,40.345568,18.177348
2024-08-27 18:30:00,5,lecce,28.75,29.16,29.64,1,53.76,57.32,62.31,1,0.0,1,1.4,3.05,1,1.78,22.5,1,6.91,14.7,1,999.96,1,40.345568,18.177348
2024-08-27 19:00:00,5,lecce,28.08,28.4,28.76,1,62.89,67.59,70.41,1,0.0,1,1.57,3.59,1,4.3,22.5,1,0.0,0.0,5,1000.19,1,40.345568,18.177348
2024-08-27 19:30:00,5,lecce,27.88,27.98,28.17,1,70.21,71.43,72.13,1,0.0,1,1.31,3.41,1,355.46,337.5,1,0.0,0.0,5,1000.31,1,40.345568,18.177348
2024-08-27 20:00:00,5,lecce,27.5,27.74,27.91,1,71.91,72.31,72.67,1,0.0,1,1.33,3.04,1,351.79,337.5,1,0.0,0.0,5,1000.55,1,40.345568,18.177348
2024-08-27 20:30:00,5,lecce,27.33,27.43,27.53,1,71.84,73.01,74.87,1,0.0,1,1.34,3.4,1,349.57,337.5,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-08-27 21:00:00,5,lecce,27.08,27.16,27.33,1,75.13,76.58,77.47,1,0.0,1,1.36,3.57,1,352.75,337.5,1,0.0,0.0,5,1000.7,1,40.345568,18.177348
2024-08-27 21:30:00,5,lecce,26.87,27.01,27.11,1,77.55,79.35,81.14,1,0.0,1,1.26,3.42,1,353.25,337.5,1,0.0,0.0,5,1000.74,1,40.345568,18.177348
2024-08-27 22:00:00,5,lecce,26.78,26.83,26.91,1,81.12,81.59,81.84,1,0.0,1,1.13,3.23,1,356.91,0.0,1,0.0,0.0,5,1000.65,1,40.345568,18.177348
2024-08-27 22:30:00,5,lecce,26.77,26.82,26.85,1,79.81,80.87,81.52,1,0.0,1,0.73,2.51,1,357.79,0.0,1,0.0,0.0,5,1000.64,1,40.345568,18.177348
2024-08-27 23:00:00,5,lecce,26.77,26.82,26.87,1,79.86,80.18,80.38,1,0.0,1,0.86,1.95,1,346.57,337.5,1,0.0,0.0,5,1000.74,1,40.345568,18.177348
2024-08-27 23:30:00,5,lecce,26.71,26.8,26.87,1,80.09,80.38,80.99,1,0.0,1,1.04,2.33,1,332.22,337.5,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-08-28 00:00:00,5,lecce,26.51,26.61,26.75,1,81.47,82.22,82.49,1,0.0,1,0.94,2.15,1,329.55,315.0,1,0.0,0.0,5,1000.8,1,40.345568,18.177348
2024-08-28 00:30:00,5,lecce,26.45,26.5,26.57,1,82.48,82.59,82.71,1,0.0,1,1.29,3.03,1,330.44,337.5,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-08-28 01:00:00,5,lecce,26.44,26.5,26.53,1,82.66,83.24,83.86,1,0.0,1,1.26,3.4,1,326.17,315.0,1,0.0,0.0,5,1000.63,1,40.345568,18.177348
2024-08-28 01:30:00,5,lecce,26.26,26.37,26.52,1,83.89,84.23,84.53,1,0.0,1,1.43,3.96,1,316.12,315.0,1,0.0,0.0,5,1000.57,1,40.345568,18.177348
2024-08-28 02:00:00,5,lecce,25.81,25.99,26.24,1,84.34,84.62,84.83,1,0.0,1,1.7,3.77,1,333.04,337.5,1,0.0,0.0,5,1000.38,1,40.345568,18.177348
2024-08-28 02:30:00,5,lecce,25.78,25.85,25.91,1,83.45,84.02,84.6,1,0.0,1,1.74,3.95,1,311.51,315.0,1,0.0,0.0,5,1000.38,1,40.345568,18.177348
2024-08-28 03:00:00,5,lecce,25.72,25.77,25.88,1,83.37,83.71,84.03,1,0.0,1,1.53,3.58,1,310.95,315.0,1,0.0,0.0,5,1000.35,1,40.345568,18.177348
2024-08-28 03:30:00,5,lecce,25.71,25.75,25.79,1,84.03,84.22,84.41,1,0.0,1,1.36,3.59,1,321.06,315.0,1,0.0,0.0,5,1000.29,1,40.345568,18.177348
2024-08-28 04:00:00,5,lecce,25.76,25.88,26.03,1,83.75,84.12,84.58,1,0.0,1,1.6,4.13,1,324.74,315.0,1,0.0,0.0,5,1000.3,1,40.345568,18.177348
2024-08-28 04:30:00,5,lecce,26.01,26.13,26.23,1,83.51,83.96,84.5,1,0.0,1,1.92,4.3,1,330.63,315.0,1,0.0,0.0,5,1000.37,1,40.345568,18.177348
2024-08-28 05:00:00,5,lecce,26.08,26.14,26.22,1,83.55,83.83,84.03,1,0.0,1,1.98,5.21,1,328.4,337.5,1,0.0,0.0,5,1000.43,1,40.345568,18.177348
2024-08-28 05:30:00,5,lecce,26.01,26.07,26.12,1,83.92,84.04,84.15,1,0.0,1,1.7,3.95,1,325.08,315.0,1,8.36,19.25,1,1000.53,1,40.345568,18.177348
2024-08-28 06:00:00,5,lecce,26.01,26.1,26.18,1,83.42,83.84,84.07,1,0.0,1,1.8,3.94,1,309.89,315.0,1,42.59,71.64,1,1000.56,1,40.345568,18.177348
2024-08-28 06:30:00,5,lecce,26.18,26.39,26.69,1,81.67,82.51,83.4,1,0.0,1,1.42,3.22,1,316.81,315.0,1,113.93,152.91,1,1000.76,1,40.345568,18.177348
2024-08-28 07:00:00,5,lecce,26.71,26.98,27.38,1,80.14,80.91,81.71,1,0.0,1,2.0,3.77,1,310.89,315.0,1,195.4,234.68,1,1000.97,1,40.345568,18.177348
2024-08-28 07:30:00,5,lecce,27.36,27.78,28.22,1,77.25,78.94,80.1,1,0.0,1,1.93,4.3,1,321.69,315.0,1,274.74,314.73,1,1000.99,1,40.345568,18.177348
2024-08-28 08:00:00,5,lecce,28.24,28.78,29.36,1,70.93,74.21,77.35,1,0.0,1,1.96,4.14,1,337.71,315.0,1,369.35,426.79,1,1001.18,1,40.345568,18.177348
2024-08-28 08:30:00,5,lecce,29.23,29.47,29.93,1,66.2,69.26,70.9,1,0.0,1,2.02,5.22,1,333.45,315.0,1,397.77,517.74,1,1001.55,1,40.345568,18.177348
2024-08-28 09:00:00,5,lecce,29.53,29.75,29.98,1,67.06,67.89,68.59,1,0.0,1,2.06,5.22,1,334.41,337.5,1,352.87,492.3,1,1001.96,1,40.345568,18.177348
2024-08-28 09:30:00,5,lecce,29.63,29.77,29.91,1,65.99,67.27,68.78,1,0.0,1,2.05,4.48,1,317.94,315.0,1,352.48,560.34,1,1002.17,1,40.345568,18.177348
2024-08-28 10:00:00,5,lecce,29.58,29.76,29.96,1,65.18,66.21,66.86,1,0.0,1,2.12,5.05,1,324.74,315.0,1,359.4,443.34,1,1002.19,1,40.345568,18.177348
2024-08-28 10:30:00,5,lecce,29.86,30.33,30.93,1,60.61,63.11,64.87,1,0.0,1,2.54,5.4,1,318.65,315.0,1,634.98,837.95,1,1002.11,1,40.345568,18.177348
2024-08-28 11:00:00,5,lecce,30.73,31.23,31.75,1,55.27,58.36,62.28,1,0.0,1,2.42,5.23,1,325.44,315.0,1,684.96,917.4,1,1002.06,1,40.345568,18.177348
2024-08-28 11:30:00,5,lecce,31.7,31.97,32.29,1,51.74,54.89,57.73,1,0.0,1,2.23,5.41,1,329.07,315.0,1,701.98,918.21,1,1001.99,1,40.345568,18.177348
2024-08-28 12:00:00,5,lecce,31.6,31.81,31.99,1,52.44,54.57,57.97,1,0.0,1,2.2,5.23,1,331.09,315.0,1,562.24,936.78,1,1001.93,1,40.345568,18.177348
2024-08-28 12:30:00,5,lecce,31.86,32.44,33.09,1,50.03,51.16,52.82,1,0.0,1,2.21,5.24,1,326.25,315.0,1,761.05,795.45,1,1001.76,1,40.345568,18.177348
2024-08-28 13:00:00,5,lecce,32.97,33.16,33.42,1,46.78,53.43,55.7,1,0.0,1,2.07,5.05,1,355.09,22.5,1,725.67,770.31,1,1001.57,1,40.345568,18.177348
2024-08-28 13:30:00,5,lecce,32.59,32.95,33.19,1,53.86,56.38,58.26,1,0.0,1,2.3,5.97,1,352.71,22.5,1,717.52,732.36,1,1001.45,1,40.345568,18.177348
2024-08-28 14:00:00,5,lecce,32.17,32.61,33.01,1,57.36,58.69,60.49,1,0.0,1,2.31,5.95,1,356.36,22.5,1,590.96,721.56,1,1001.33,1,40.345568,18.177348
2024-08-28 14:30:00,5,lecce,31.2,31.39,32.01,1,60.9,62.22,63.11,1,0.0,1,1.96,4.68,1,355.9,22.5,1,292.61,356.83,1,1001.39,1,40.345568,18.177348
2024-08-28 15:00:00,5,lecce,30.85,31.12,31.4,1,59.71,61.32,62.26,1,0.0,1,1.85,4.68,1,357.05,337.5,1,293.3,335.73,1,1001.34,1,40.345568,18.177348
2024-08-28 15:30:00,5,lecce,31.03,31.34,31.6,1,58.68,59.62,60.37,1,0.0,1,1.74,4.86,1,1.15,22.5,1,334.56,361.47,1,1001.27,1,40.345568,18.177348
2024-08-28 16:00:00,5,lecce,31.06,31.34,31.53,1,59.18,60.14,61.15,1,0.0,1,2.01,4.5,1,357.78,337.5,1,338.78,368.23,1,1001.07,1,40.345568,18.177348
2024-08-28 16:30:00,5,lecce,30.42,30.85,31.38,1,59.33,60.85,61.86,1,0.0,1,1.76,4.31,1,356.18,337.5,1,159.81,295.65,1,1001.23,1,40.345568,18.177348
2024-08-28 17:00:00,5,lecce,30.33,30.83,31.19,1,60.15,61.57,63.17,1,0.0,1,1.71,4.5,1,0.0,22.5,1,197.65,282.53,1,1001.11,1,40.345568,18.177348
2024-08-28 17:30:00,5,lecce,29.43,29.81,30.29,1,63.35,65.81,68.4,1,0.0,1,1.77,4.32,1,4.64,22.5,1,83.51,129.18,1,1000.89,1,40.345568,18.177348
2024-08-28 18:00:00,5,lecce,28.64,29.02,29.39,1,68.41,70.13,71.69,1,0.0,1,1.47,3.59,1,356.52,0.0,1,28.74,54.68,1,1000.73,1,40.345568,18.177348
2024-08-28 18:30:00,5,lecce,28.03,28.32,28.63,1,71.92,74.32,76.31,1,0.0,1,1.5,3.4,1,344.85,337.5,1,5.26,9.86,1,1000.85,1,40.345568,18.177348
2024-08-28 19:00:00,5,lecce,27.86,27.94,28.07,1,76.23,76.72,77.2,1,0.0,1,1.39,3.24,1,335.08,315.0,1,0.0,0.0,5,1001.14,1,40.345568,18.177348
2024-08-28 19:30:00,5,lecce,27.72,27.77,27.86,1,75.36,76.24,77.35,1,0.0,1,1.21,2.68,1,335.06,337.5,1,0.0,0.0,5,1001.66,1,40.345568,18.177348
2024-08-28 20:00:00,5,lecce,27.45,27.61,27.72,1,75.55,76.03,76.8,1,0.0,1,1.22,2.87,1,331.02,337.5,1,0.0,0.0,5,1002.14,1,40.345568,18.177348
2024-08-28 20:30:00,5,lecce,27.38,27.45,27.5,1,76.54,76.87,77.04,1,0.0,1,1.07,2.33,1,319.49,315.0,1,0.0,0.0,5,1002.22,1,40.345568,18.177348
2024-08-28 21:00:00,5,lecce,27.04,27.23,27.4,1,77.23,79.11,80.19,1,0.0,1,1.17,2.33,1,323.55,315.0,1,0.0,0.0,5,1002.16,1,40.345568,18.177348
2024-08-28 21:30:00,5,lecce,26.93,27.0,27.09,1,80.08,80.47,80.66,1,0.0,1,1.19,2.69,1,332.19,315.0,1,0.0,0.0,5,1002.28,1,40.345568,18.177348
2024-08-28 22:00:00,5,lecce,26.86,26.95,27.06,1,79.61,79.76,80.06,1,0.0,1,1.35,3.59,1,329.75,315.0,1,0.0,0.0,5,1002.33,1,40.345568,18.177348
2024-08-28 22:30:00,5,lecce,26.67,26.8,26.88,1,79.92,80.46,81.26,1,0.0,1,1.16,3.04,1,345.84,337.5,1,0.0,0.0,5,1002.13,1,40.345568,18.177348
2024-08-28 23:00:00,5,lecce,26.47,26.6,26.71,1,81.21,81.42,81.54,1,0.0,1,1.09,2.86,1,323.93,315.0,1,0.0,0.0,5,1001.84,1,40.345568,18.177348
2024-08-28 23:30:00,5,lecce,26.27,26.37,26.49,1,81.04,81.24,81.47,1,0.0,1,1.1,2.86,1,331.47,315.0,1,0.0,0.0,5,1001.42,1,40.345568,18.177348
2024-08-29 00:00:00,5,lecce,26.13,26.22,26.29,1,80.93,81.13,81.35,1,0.0,1,1.33,3.04,1,332.69,337.5,1,0.0,0.0,5,1001.22,1,40.345568,18.177348
2024-08-29 00:30:00,5,lecce,25.98,26.05,26.12,1,81.35,81.7,81.96,1,0.0,1,1.22,3.03,1,323.25,315.0,1,0.0,0.0,5,1000.93,1,40.345568,18.177348
2024-08-29 01:00:00,5,lecce,25.74,25.82,25.94,1,81.79,82.14,82.37,1,0.0,1,1.11,2.51,1,326.25,315.0,1,0.0,0.0,5,1000.79,1,40.345568,18.177348
2024-08-29 01:30:00,5,lecce,25.67,25.73,25.8,1,82.07,82.62,83.04,1,0.0,1,1.06,2.51,1,330.87,315.0,1,0.0,0.0,5,1000.79,1,40.345568,18.177348
2024-08-29 02:00:00,5,lecce,25.5,25.65,25.76,1,82.68,83.28,83.95,1,0.0,1,1.23,2.69,1,320.25,315.0,1,0.0,0.0,5,1000.62,1,40.345568,18.177348
2024-08-29 02:30:00,5,lecce,25.41,25.49,25.55,1,83.79,84.04,84.17,1,0.0,1,1.07,2.49,1,320.7,315.0,1,0.0,0.0,5,1000.55,1,40.345568,18.177348
2024-08-29 03:00:00,5,lecce,25.23,25.43,25.55,1,83.21,83.93,84.44,1,0.0,1,0.6,1.42,1,303.73,337.5,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-08-29 03:30:00,5,lecce,24.62,24.78,25.16,1,83.2,84.62,85.25,1,0.0,1,0.8,1.62,1,275.84,247.5,1,0.0,0.0,5,1000.83,1,40.345568,18.177348
2024-08-29 04:00:00,5,lecce,24.66,24.85,25.0,1,83.79,84.48,85.38,1,0.0,1,0.76,1.77,1,300.78,292.5,1,0.0,0.0,5,1000.64,1,40.345568,18.177348
2024-08-29 04:30:00,5,lecce,24.44,24.9,25.13,1,82.51,83.35,84.0,1,0.0,1,1.09,2.5,1,281.9,292.5,1,0.0,0.0,5,1000.67,1,40.345568,18.177348
2024-08-29 05:00:00,5,lecce,23.91,24.2,24.43,1,84.17,85.32,86.76,1,0.0,1,1.47,3.05,1,271.62,292.5,1,0.0,0.0,5,1000.86,1,40.345568,18.177348
2024-08-29 05:30:00,5,lecce,23.93,24.12,24.22,1,84.72,85.95,87.06,1,0.0,1,1.49,3.22,1,290.11,292.5,1,7.26,17.74,1,1000.94,1,40.345568,18.177348
2024-08-29 06:00:00,5,lecce,24.17,24.31,24.53,1,81.67,83.6,84.58,1,0.0,1,1.62,3.04,1,277.37,270.0,1,39.02,65.18,1,1000.93,1,40.345568,18.177348
2024-08-29 06:30:00,5,lecce,24.53,24.81,25.12,1,79.25,80.32,81.68,1,0.0,1,1.43,3.04,1,291.26,292.5,1,103.71,142.01,1,1000.94,1,40.345568,18.177348
2024-08-29 07:00:00,5,lecce,25.2,25.8,26.43,5,,,,6,0.0,5,,,6,,,6,,,6,1001.06,5,40.345568,18.177348
2024-08-29 07:30:00,5,lecce,25.86,26.78,27.74,1,76.62,77.8,78.73,1,0.0,1,1.45,3.76,1,339.85,337.5,1,264.47,305.24,1,1001.18,1,40.345568,18.177348
2024-08-29 08:00:00,5,lecce,27.77,28.45,28.92,1,68.27,72.67,76.5,1,0.0,1,2.07,6.33,1,352.94,337.5,1,341.82,414.37,1,1001.36,1,40.345568,18.177348
2024-08-29 08:30:00,5,lecce,28.85,29.08,29.29,1,67.86,70.67,73.87,1,0.0,1,2.08,5.58,1,345.77,315.0,1,383.88,536.31,1,1001.7,1,40.345568,18.177348
2024-08-29 09:00:00,5,lecce,29.05,29.35,29.68,1,68.72,70.64,72.23,1,0.0,1,2.38,5.96,1,350.46,22.5,1,472.38,615.97,1,1001.9,1,40.345568,18.177348
2024-08-29 09:30:00,5,lecce,29.26,29.61,29.88,1,66.83,68.94,71.43,1,0.0,1,2.34,5.04,1,355.19,22.5,1,536.45,658.16,1,1002.05,1,40.345568,18.177348
2024-08-29 10:00:00,5,lecce,29.92,30.14,30.37,1,63.87,65.77,67.79,1,0.0,1,2.42,6.32,1,348.29,337.5,1,635.13,746.09,1,1002.12,1,40.345568,18.177348
2024-08-29 10:30:00,5,lecce,30.22,30.45,30.71,1,61.36,64.79,66.91,1,0.0,1,2.43,5.95,1,3.55,22.5,1,726.67,787.78,1,1002.15,1,40.345568,18.177348
2024-08-29 11:00:00,5,lecce,30.42,30.65,30.82,1,61.6,63.2,65.6,1,0.0,1,2.51,6.1,1,354.51,22.5,1,720.8,809.99,1,1002.04,1,40.345568,18.177348
2024-08-29 11:30:00,5,lecce,30.77,30.96,31.24,1,59.42,61.36,62.66,1,0.0,1,2.59,5.77,1,358.92,22.5,1,751.18,760.22,1,1001.82,1,40.345568,18.177348
2024-08-29 12:00:00,5,lecce,31.0,31.3,31.6,1,56.46,59.84,62.24,1,0.0,1,2.43,6.14,1,353.11,22.5,1,755.64,767.68,1,1001.54,1,40.345568,18.177348
2024-08-29 12:30:00,5,lecce,31.23,31.56,31.95,1,55.93,59.15,60.49,1,0.0,1,2.27,5.23,1,4.64,22.5,1,755.86,763.66,1,1001.13,1,40.345568,18.177348
2024-08-29 13:00:00,5,lecce,31.65,31.87,32.02,1,51.71,55.82,58.59,1,0.0,1,2.61,5.59,1,354.87,337.5,1,749.08,759.21,1,1000.63,1,40.345568,18.177348
2024-08-29 13:30:00,5,lecce,31.72,31.99,32.2,1,55.79,58.26,60.1,1,0.0,1,2.23,5.6,1,357.87,337.5,1,719.7,736.7,1,1000.42,1,40.345568,18.177348
2024-08-29 14:00:00,5,lecce,31.8,31.93,32.03,1,56.3,58.12,59.88,1,0.0,1,2.12,4.5,1,356.73,22.5,1,681.45,708.53,1,1000.52,1,40.345568,18.177348
2024-08-29 14:30:00,5,lecce,31.91,32.02,32.11,1,53.35,55.52,58.66,1,0.0,1,2.31,4.86,1,0.06,22.5,1,628.61,657.66,1,1000.29,1,40.345568,18.177348
2024-08-29 15:00:00,5,lecce,32.01,32.37,32.7,1,51.8,54.4,58.22,1,0.0,1,2.0,4.5,1,350.28,337.5,1,521.89,597.39,1,1000.15,1,40.345568,18.177348
2024-08-29 15:30:00,5,lecce,30.58,31.47,32.03,1,58.3,60.27,64.01,1,0.0,1,2.06,4.69,1,341.11,337.5,1,216.73,496.44,1,999.92,1,40.345568,18.177348
2024-08-29 16:00:00,5,lecce,30.08,30.24,30.55,1,63.09,64.79,65.86,1,0.0,1,1.59,4.31,1,344.3,337.5,1,119.4,134.23,1,999.9,1,40.345568,18.177348
2024-08-29 16:30:00,5,lecce,30.15,30.57,31.16,1,54.74,59.64,64.78,1,0.0,1,1.48,3.41,1,316.77,292.5,1,223.02,298.88,1,999.8,1,40.345568,18.177348
2024-08-29 17:00:00,5,lecce,30.89,31.21,31.52,1,51.56,54.44,57.36,1,0.0,1,1.9,4.5,1,316.01,315.0,1,195.54,268.8,1,999.94,1,40.345568,18.177348
2024-08-29 17:30:00,5,lecce,30.66,30.9,31.04,1,56.11,57.3,58.41,1,0.0,1,1.7,4.32,1,326.66,315.0,1,118.17,154.93,1,1000.15,1,40.345568,18.177348
2024-08-29 18:00:00,5,lecce,29.55,30.05,30.61,1,54.05,55.46,56.68,1,0.0,1,1.92,4.68,1,330.28,337.5,1,30.37,59.82,1,1000.59,1,40.345568,18.177348
2024-08-29 18:30:00,5,lecce,28.89,29.18,29.53,1,55.87,59.11,60.9,1,0.0,1,2.2,4.86,1,315.88,315.0,1,5.54,11.88,1,1000.82,1,40.345568,18.177348
2024-08-29 19:00:00,5,lecce,28.27,28.58,28.91,1,60.8,64.41,67.17,1,0.0,1,2.26,4.5,1,311.08,315.0,1,0.0,0.0,5,1000.93,1,40.345568,18.177348
2024-08-29 19:30:00,5,lecce,27.94,28.14,28.32,1,67.3,69.14,70.54,1,0.0,1,1.65,3.41,1,307.74,315.0,1,0.0,0.0,5,1001.28,1,40.345568,18.177348
2024-08-29 20:00:00,5,lecce,27.66,27.8,27.98,1,70.6,71.54,71.96,1,0.0,1,1.3,3.76,1,331.17,337.5,1,0.0,0.0,5,1001.4,1,40.345568,18.177348
2024-08-29 20:30:00,5,lecce,27.5,27.59,27.69,1,70.42,71.04,71.36,1,0.0,1,1.46,3.41,1,324.31,315.0,1,0.0,0.0,5,1001.2,1,40.345568,18.177348
2024-08-29 21:00:00,5,lecce,27.42,27.49,27.55,1,70.01,70.41,70.8,1,0.0,1,1.44,3.22,1,311.74,315.0,1,0.0,0.0,5,1001.12,1,40.345568,18.177348
2024-08-29 21:30:00,5,lecce,27.07,27.27,27.4,1,70.17,70.48,70.89,1,0.0,1,1.22,2.86,1,305.41,292.5,1,0.0,0.0,5,1000.98,1,40.345568,18.177348
2024-08-29 22:00:00,5,lecce,26.82,26.95,27.14,1,70.91,71.63,72.27,1,0.0,1,1.1,2.51,1,331.85,337.5,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-08-29 22:30:00,5,lecce,26.73,26.79,26.84,1,72.33,72.62,72.92,1,0.0,1,1.21,3.21,1,342.76,337.5,1,0.0,0.0,5,1000.6,1,40.345568,18.177348
2024-08-29 23:00:00,5,lecce,26.73,26.8,26.84,1,72.9,73.46,74.36,1,0.0,1,1.23,3.96,1,337.34,337.5,1,0.0,0.0,5,1000.57,1,40.345568,18.177348
2024-08-29 23:30:00,5,lecce,26.55,26.63,26.79,1,74.36,75.38,76.11,1,0.0,1,1.3,3.4,1,330.2,337.5,1,0.0,0.0,5,1000.58,1,40.345568,18.177348
2024-08-30 00:00:00,5,lecce,26.53,26.62,26.69,1,76.25,76.86,77.36,1,0.0,1,1.06,3.05,1,323.62,315.0,1,0.0,0.0,5,1000.62,1,40.345568,18.177348
2024-08-30 00:30:00,5,lecce,26.55,26.6,26.66,1,76.96,77.73,78.1,1,0.0,1,1.26,2.67,1,327.58,315.0,1,0.0,0.0,5,1000.34,1,40.345568,18.177348
2024-08-30 01:00:00,5,lecce,26.35,26.46,26.56,1,75.79,76.28,77.01,1,0.0,1,1.4,2.87,1,319.99,315.0,1,0.0,0.0,5,1000.07,1,40.345568,18.177348
2024-08-30 01:30:00,5,lecce,26.0,26.19,26.41,1,74.14,75.5,75.99,1,0.0,1,1.41,3.57,1,316.23,315.0,1,0.0,0.0,5,999.88,1,40.345568,18.177348
2024-08-30 02:00:00,5,lecce,25.98,26.04,26.1,1,70.34,72.1,74.22,1,0.0,1,1.51,3.23,1,309.81,315.0,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-08-30 02:30:00,5,lecce,25.64,25.8,26.02,1,69.41,70.34,70.83,1,0.0,1,1.52,3.22,1,314.55,315.0,1,0.0,0.0,5,999.58,1,40.345568,18.177348
2024-08-30 03:00:00,5,lecce,25.53,25.6,25.65,1,67.95,68.35,69.31,1,0.0,1,1.41,3.03,1,319.82,315.0,1,0.0,0.0,5,999.56,1,40.345568,18.177348
2024-08-30 03:30:00,5,lecce,25.24,25.36,25.55,1,68.4,69.98,71.7,1,0.0,1,1.33,3.22,1,317.3,315.0,1,0.0,0.0,5,999.62,1,40.345568,18.177348
2024-08-30 04:00:00,5,lecce,25.11,25.17,25.25,1,71.98,73.4,74.78,1,0.0,1,1.41,3.22,1,315.64,315.0,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-08-30 04:30:00,5,lecce,25.15,25.23,25.28,1,74.79,75.5,75.76,1,0.0,1,1.34,3.22,1,318.9,315.0,1,0.0,0.0,5,999.54,1,40.345568,18.177348
2024-08-30 05:00:00,5,lecce,25.24,25.32,25.37,1,73.61,74.67,75.53,1,0.0,1,1.43,3.04,1,321.36,315.0,1,0.0,0.0,5,999.6,1,40.345568,18.177348
2024-08-30 05:30:00,5,lecce,25.31,25.36,25.41,1,72.24,72.68,73.5,1,0.0,1,1.47,3.78,1,319.91,315.0,1,6.4,15.62,1,999.66,1,40.345568,18.177348
2024-08-30 06:00:00,5,lecce,25.37,25.54,25.76,1,71.32,71.74,72.17,1,0.0,1,1.57,3.77,1,318.52,315.0,1,38.11,63.77,1,999.69,1,40.345568,18.177348
2024-08-30 06:30:00,5,lecce,25.74,26.05,26.41,1,71.45,71.72,72.04,1,0.0,1,1.43,3.04,1,324.42,315.0,1,102.34,139.48,1,999.78,1,40.345568,18.177348
2024-08-30 07:00:00,5,lecce,26.44,26.85,27.13,1,71.46,71.67,71.91,1,0.0,1,1.43,3.41,1,314.46,315.0,1,182.85,223.17,1,999.86,1,40.345568,18.177348
2024-08-30 07:30:00,5,lecce,27.18,27.61,28.06,1,70.85,71.21,71.81,1,0.0,1,1.76,4.32,1,318.93,315.0,1,265.95,306.35,1,999.9,1,40.345568,18.177348
2024-08-30 08:00:00,5,lecce,28.12,28.59,28.95,1,69.81,71.21,71.93,1,0.0,1,2.35,5.22,1,324.41,315.0,1,348.95,392.66,1,999.98,1,40.345568,18.177348
2024-08-30 08:30:00,5,lecce,28.96,29.33,29.66,1,66.8,68.34,69.83,1,0.0,1,2.09,5.6,1,347.69,337.5,1,427.76,480.69,1,1000.23,1,40.345568,18.177348
2024-08-30 09:00:00,5,lecce,29.63,29.87,29.98,1,64.33,65.69,66.71,1,0.0,1,2.16,4.68,1,344.63,337.5,1,462.98,561.35,1,1000.46,1,40.345568,18.177348
2024-08-30 09:30:00,5,lecce,29.94,30.21,30.49,1,62.12,64.37,65.67,1,0.0,1,2.23,4.87,1,355.89,22.5,1,560.55,619.09,1,1000.57,1,40.345568,18.177348
2024-08-30 10:00:00,5,lecce,30.35,30.51,30.63,1,60.75,62.61,64.02,1,0.0,1,2.49,5.95,1,354.53,22.5,1,636.33,709.34,1,1000.61,1,40.345568,18.177348
2024-08-30 10:30:00,5,lecce,30.61,30.8,30.97,1,58.7,61.42,63.79,1,0.0,1,2.64,6.89,1,355.48,22.5,1,673.37,724.28,1,1000.6,1,40.345568,18.177348
2024-08-30 11:00:00,5,lecce,30.96,31.24,31.65,1,53.5,57.59,60.75,1,0.0,1,2.51,5.77,1,0.61,22.5,1,721.88,738.11,1,1000.43,1,40.345568,18.177348
2024-08-30 11:30:00,5,lecce,31.61,31.89,32.07,1,51.51,53.16,55.68,1,0.0,1,2.59,5.95,1,4.06,22.5,1,736.01,754.87,1,1000.18,1,40.345568,18.177348
2024-08-30 12:00:00,5,lecce,31.94,32.17,32.59,1,46.03,49.8,52.41,1,0.0,1,2.63,6.33,1,353.06,22.5,1,754.8,777.49,1,999.93,1,40.345568,18.177348
2024-08-30 12:30:00,5,lecce,32.59,32.81,32.99,1,44.56,47.0,49.4,1,0.0,1,2.48,5.4,1,1.69,22.5,1,760.36,783.95,1,999.85,1,40.345568,18.177348
2024-08-30 13:00:00,5,lecce,32.81,33.06,33.32,1,43.96,46.47,49.45,1,0.0,1,2.55,5.78,1,354.06,22.5,1,755.0,794.65,1,999.64,1,40.345568,18.177348
2024-08-30 13:30:00,5,lecce,32.37,32.59,33.01,1,45.55,48.72,51.69,1,0.0,1,2.87,7.43,1,0.62,22.5,1,690.97,782.03,1,999.57,1,40.345568,18.177348
2024-08-30 14:00:00,5,lecce,32.2,32.54,32.95,1,47.55,50.21,53.82,1,0.0,1,2.73,5.97,1,350.16,337.5,1,656.63,727.11,1,999.22,1,40.345568,18.177348
2024-08-30 14:30:00,5,lecce,32.06,32.58,32.99,1,41.28,45.9,51.32,1,0.0,1,2.63,7.24,1,348.28,315.0,1,631.81,678.66,1,999.24,1,40.345568,18.177348
2024-08-30 15:00:00,5,lecce,32.59,32.74,32.9,1,38.13,41.32,43.47,1,0.0,1,2.82,6.88,1,357.17,22.5,1,568.91,607.17,1,999.06,1,40.345568,18.177348
2024-08-30 15:30:00,5,lecce,32.53,32.58,32.75,1,38.85,42.13,44.63,1,0.0,1,2.61,6.49,1,347.8,337.5,1,487.0,528.34,1,999.25,1,40.345568,18.177348
2024-08-30 16:00:00,5,lecce,32.51,32.68,32.87,1,37.12,38.77,39.94,1,0.0,1,2.53,6.33,1,345.76,337.5,1,395.99,444.65,1,999.16,1,40.345568,18.177348
2024-08-30 16:30:00,5,lecce,31.83,32.14,32.44,1,39.25,41.48,43.31,1,0.0,1,2.62,6.31,1,347.6,337.5,1,299.08,343.3,1,999.2,1,40.345568,18.177348
2024-08-30 17:00:00,5,lecce,31.67,31.9,32.05,1,39.73,41.25,43.41,1,0.0,1,2.28,5.96,1,343.92,337.5,1,230.48,273.04,1,999.17,1,40.345568,18.177348
2024-08-30 17:30:00,5,lecce,30.73,31.14,31.67,1,39.87,42.77,45.12,1,0.0,1,2.32,5.4,1,351.17,315.0,1,146.51,186.22,1,999.22,1,40.345568,18.177348
2024-08-30 18:00:00,5,lecce,29.42,29.96,30.63,1,45.11,51.15,55.69,1,0.0,1,2.33,5.78,1,345.79,337.5,1,64.57,104.15,1,999.16,1,40.345568,18.177348
2024-08-30 18:30:00,5,lecce,28.89,29.15,29.42,1,53.53,56.19,61.31,1,0.0,1,1.85,4.68,1,353.28,337.5,1,10.7,27.82,1,999.16,1,40.345568,18.177348
2024-08-30 19:00:00,5,lecce,28.4,28.55,28.8,1,61.58,64.15,66.56,1,0.0,1,1.56,3.76,1,344.32,337.5,1,0.0,0.0,5,999.31,1,40.345568,18.177348
2024-08-30 19:30:00,5,lecce,28.14,28.27,28.39,1,66.78,67.99,69.06,1,0.0,1,1.49,3.77,1,0.0,22.5,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-08-30 20:00:00,5,lecce,27.95,28.07,28.17,1,68.79,69.12,69.33,1,0.0,1,1.22,3.41,1,344.68,337.5,1,0.0,0.0,5,999.94,1,40.345568,18.177348
2024-08-30 20:30:00,5,lecce,27.81,27.92,28.0,1,68.86,69.46,70.22,1,0.0,1,1.06,2.87,1,346.87,337.5,1,0.0,0.0,5,1000.1,1,40.345568,18.177348
2024-08-30 21:00:00,5,lecce,27.77,27.82,27.88,1,69.84,70.06,70.32,1,0.0,1,1.0,2.51,1,331.95,315.0,1,0.0,0.0,5,1000.09,1,40.345568,18.177348
2024-08-30 21:30:00,5,lecce,27.62,27.74,27.83,1,70.01,70.66,71.31,1,0.0,1,1.22,2.86,1,328.8,315.0,1,0.0,0.0,5,1000.11,1,40.345568,18.177348
2024-08-30 22:00:00,5,lecce,27.42,27.5,27.59,1,71.45,71.6,71.83,1,0.0,1,1.14,2.69,1,326.46,315.0,1,0.0,0.0,5,1000.01,1,40.345568,18.177348
2024-08-30 22:30:00,5,lecce,27.24,27.32,27.44,1,71.78,71.94,72.08,1,0.0,1,1.07,2.51,1,318.09,315.0,1,0.0,0.0,5,999.91,1,40.345568,18.177348
2024-08-30 23:00:00,5,lecce,26.85,27.1,27.26,1,72.01,72.41,72.96,1,0.0,1,1.58,3.22,1,297.3,292.5,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-08-30 23:30:00,5,lecce,26.6,26.69,26.82,1,73.04,73.68,74.09,1,0.0,1,1.63,3.04,1,291.78,292.5,1,0.0,0.0,5,999.46,1,40.345568,18.177348
2024-08-31 00:00:00,5,lecce,26.4,26.55,26.69,1,73.81,74.41,75.42,1,0.0,1,1.61,3.77,1,300.37,292.5,1,0.0,0.0,5,999.36,1,40.345568,18.177348
2024-08-31 00:30:00,5,lecce,26.31,26.42,26.47,1,75.6,76.77,77.18,1,0.0,1,1.75,3.77,1,312.57,315.0,1,0.0,0.0,5,999.18,1,40.345568,18.177348
2024-08-31 01:00:00,5,lecce,25.96,26.16,26.31,1,77.08,77.38,77.67,1,0.0,1,2.02,4.67,1,309.99,315.0,1,0.0,0.0,5,998.97,1,40.345568,18.177348
2024-08-31 01:30:00,5,lecce,25.9,25.96,26.02,1,77.27,77.69,77.93,1,0.0,1,1.84,4.13,1,310.09,315.0,1,0.0,0.0,5,998.94,1,40.345568,18.177348
2024-08-31 02:00:00,5,lecce,25.24,25.47,25.96,1,76.68,77.12,77.41,1,0.0,1,1.85,4.13,1,293.24,292.5,1,0.0,0.0,5,998.93,1,40.345568,18.177348
2024-08-31 02:30:00,5,lecce,25.21,25.26,25.33,1,76.7,77.0,77.42,1,0.0,1,1.67,3.22,1,311.42,315.0,1,0.0,0.0,5,999.07,1,40.345568,18.177348
2024-08-31 03:00:00,5,lecce,25.25,25.45,25.59,1,76.84,77.09,77.4,1,0.0,1,1.52,3.59,1,312.14,315.0,1,0.0,0.0,5,999.03,1,40.345568,18.177348
2024-08-31 03:30:00,5,lecce,25.41,25.5,25.59,1,77.01,77.42,77.96,1,0.0,1,1.56,3.59,1,325.98,315.0,1,0.0,0.0,5,998.87,1,40.345568,18.177348
2024-08-31 04:00:00,5,lecce,25.42,25.46,25.52,1,77.95,78.28,78.68,1,0.0,1,1.58,3.95,1,321.27,315.0,1,0.0,0.0,5,998.8,1,40.345568,18.177348
2024-08-31 04:30:00,5,lecce,25.3,25.37,25.47,1,78.65,78.84,79.0,1,0.0,1,1.21,2.86,1,325.12,315.0,1,0.0,0.0,5,998.8,1,40.345568,18.177348
2024-08-31 05:00:00,5,lecce,25.26,25.35,25.43,1,77.48,77.97,78.72,1,0.0,1,1.11,2.32,1,344.85,337.5,1,0.0,0.0,5,998.81,1,40.345568,18.177348
2024-08-31 05:30:00,5,lecce,25.36,25.49,25.59,1,74.87,77.02,78.22,1,0.0,1,1.04,2.68,1,356.66,337.5,1,6.65,15.5,1,999.04,1,40.345568,18.177348
2024-08-31 06:00:00,5,lecce,25.6,25.94,26.34,1,72.01,73.04,74.7,1,0.0,1,0.92,2.51,1,8.6,0.0,1,37.82,68.01,1,999.19,1,40.345568,18.177348
2024-08-31 06:30:00,5,lecce,26.37,26.71,26.91,1,70.36,70.88,71.86,1,0.0,1,0.94,2.68,1,356.03,337.5,1,112.36,154.12,1,999.28,1,40.345568,18.177348
2024-08-31 07:00:00,5,lecce,26.92,27.34,27.76,1,68.6,69.52,70.29,1,0.0,1,1.2,3.04,1,8.95,22.5,1,198.43,239.93,1,999.46,1,40.345568,18.177348
2024-08-31 07:30:00,5,lecce,27.77,28.17,28.68,1,55.72,64.71,68.53,1,0.0,1,1.69,3.59,1,14.4,22.5,1,282.73,328.96,1,999.69,1,40.345568,18.177348
2024-08-31 08:00:00,5,lecce,28.65,28.91,29.11,1,55.92,57.88,60.35,1,0.0,1,1.79,4.68,1,20.75,22.5,1,368.38,407.71,1,999.92,1,40.345568,18.177348
2024-08-31 08:30:00,5,lecce,28.97,29.36,29.77,1,43.38,49.79,56.21,1,0.0,1,2.15,5.23,1,17.69,45.0,1,450.76,489.47,1,1000.09,1,40.345568,18.177348
2024-08-31 09:00:00,5,lecce,29.81,30.14,30.27,1,42.7,44.17,45.47,1,0.0,1,2.01,5.04,1,17.95,22.5,1,530.04,566.7,1,1000.25,1,40.345568,18.177348
2024-08-31 09:30:00,5,lecce,30.15,30.5,30.93,1,38.92,41.88,43.58,1,0.0,1,1.84,4.3,1,18.61,45.0,1,598.45,627.17,1,1000.35,1,40.345568,18.177348
2024-08-31 10:00:00,5,lecce,30.68,30.92,31.1,1,38.99,41.09,43.7,1,0.0,1,2.07,6.14,1,0.0,22.5,1,654.2,680.88,1,1000.52,1,40.345568,18.177348
2024-08-31 10:30:00,5,lecce,30.52,30.64,30.93,1,41.57,43.6,45.01,1,0.0,1,2.78,6.33,1,356.28,22.5,1,696.75,716.21,1,1000.8,1,40.345568,18.177348
2024-08-31 11:00:00,5,lecce,30.27,30.53,30.84,1,42.43,45.2,48.66,1,0.0,1,2.79,7.06,1,356.9,337.5,1,733.67,748.01,1,1000.9,1,40.345568,18.177348
2024-08-31 11:30:00,5,lecce,30.29,30.55,30.82,1,42.88,45.19,46.75,1,0.0,1,3.11,8.34,1,2.16,22.5,1,758.52,765.78,1,1000.88,1,40.345568,18.177348
2024-08-31 12:00:00,5,lecce,30.35,30.58,30.88,1,41.88,45.08,47.03,1,0.0,1,3.59,7.43,1,8.57,22.5,1,768.35,774.96,1,1000.88,1,40.345568,18.177348
2024-08-31 12:30:00,5,lecce,30.69,31.11,31.37,1,37.24,41.0,44.83,1,0.0,1,3.38,8.71,1,13.56,22.5,1,767.48,773.13,1,1000.84,1,40.345568,18.177348
2024-08-31 13:00:00,5,lecce,31.23,31.47,31.69,1,38.61,41.04,43.91,1,0.0,1,3.23,8.46,1,3.25,22.5,1,750.09,764.06,1,1000.88,1,40.345568,18.177348
2024-08-31 13:30:00,5,lecce,31.15,31.34,31.57,1,38.64,40.77,42.74,1,0.0,1,3.14,8.33,1,20.69,22.5,1,720.16,736.8,1,1000.82,1,40.345568,18.177348
2024-08-31 14:00:00,5,lecce,31.0,31.19,31.46,1,37.13,41.6,43.07,1,0.0,1,3.25,8.35,1,2.21,22.5,1,679.48,702.98,1,1000.61,1,40.345568,18.177348
2024-08-31 14:30:00,5,lecce,31.42,31.58,31.81,1,36.01,38.53,40.56,1,0.0,1,3.0,7.05,1,351.93,337.5,1,622.97,656.14,1,1000.22,1,40.345568,18.177348
2024-08-31 15:00:00,5,lecce,31.4,31.6,31.84,1,37.98,42.81,46.9,1,0.0,1,2.85,6.88,1,354.3,337.5,1,560.37,592.75,1,1000.02,1,40.345568,18.177348
2024-08-31 15:30:00,5,lecce,31.11,31.3,31.42,1,43.88,47.12,49.09,1,0.0,1,2.7,6.15,1,340.13,337.5,1,487.24,522.89,1,999.91,1,40.345568,18.177348
2024-08-31 16:00:00,5,lecce,30.7,30.9,31.27,1,46.14,48.85,52.06,1,0.0,1,2.86,7.18,1,345.99,337.5,1,407.67,446.77,1,999.71,1,40.345568,18.177348
2024-08-31 16:30:00,5,lecce,30.66,30.8,30.93,1,47.37,49.1,51.19,1,0.0,1,2.58,6.32,1,347.59,337.5,1,325.47,366.42,1,999.64,1,40.345568,18.177348
2024-08-31 17:00:00,5,lecce,30.03,30.48,30.84,1,45.89,49.65,52.39,1,0.0,1,2.58,5.96,1,343.71,337.5,1,238.23,279.8,1,999.57,1,40.345568,18.177348
2024-08-31 17:30:00,5,lecce,29.76,29.92,30.1,1,50.02,51.15,52.81,1,0.0,1,2.63,6.14,1,343.5,337.5,1,150.48,192.78,1,999.61,1,40.345568,18.177348
2024-08-31 18:00:00,5,lecce,29.14,29.43,29.74,1,49.24,51.05,52.76,1,0.0,1,2.67,6.51,1,344.0,337.5,1,65.34,106.87,1,999.75,1,40.345568,18.177348
2024-08-31 18:30:00,5,lecce,28.48,28.82,29.12,1,50.01,52.76,56.61,1,0.0,1,2.21,5.77,1,342.06,337.5,1,10.43,27.93,1,999.97,1,40.345568,18.177348
2024-08-31 19:00:00,5,lecce,28.0,28.21,28.45,1,56.79,60.26,62.46,1,0.0,1,2.15,5.77,1,338.11,337.5,1,0.0,0.0,5,1000.1,1,40.345568,18.177348
2024-08-31 19:30:00,5,lecce,27.92,27.96,28.01,1,62.38,62.66,63.03,1,0.0,1,2.11,5.05,1,346.83,337.5,1,0.0,0.0,5,1000.33,1,40.345568,18.177348
2024-08-31 20:00:00,5,lecce,27.92,27.99,28.05,1,60.9,61.56,62.51,1,0.0,1,1.93,4.68,1,349.79,315.0,1,0.0,0.0,5,1000.4,1,40.345568,18.177348
2024-08-31 20:30:00,5,lecce,27.87,27.96,28.05,1,61.95,63.33,64.71,1,0.0,1,2.12,4.86,1,343.38,337.5,1,0.0,0.0,5,1000.46,1,40.345568,18.177348
2024-08-31 21:00:00,5,lecce,27.7,27.79,27.89,1,63.76,64.49,65.08,1,0.0,1,1.73,3.95,1,335.17,337.5,1,0.0,0.0,5,1000.44,1,40.345568,18.177348
2024-08-31 21:30:00,5,lecce,27.46,27.63,27.75,1,64.56,65.51,66.81,1,0.0,1,1.89,4.14,1,334.48,337.5,1,0.0,0.0,5,1000.43,1,40.345568,18.177348
2024-08-31 22:00:00,5,lecce,27.16,27.32,27.44,1,66.87,67.14,67.28,1,0.0,1,1.92,4.49,1,329.21,337.5,1,0.0,0.0,5,1000.4,1,40.345568,18.177348
2024-08-31 22:30:00,5,lecce,27.07,27.13,27.18,1,66.95,67.52,67.96,1,0.0,1,1.78,4.12,1,332.16,337.5,1,0.0,0.0,5,1000.27,1,40.345568,18.177348
2024-08-31 23:00:00,5,lecce,26.97,27.15,27.21,1,66.56,66.96,68.3,1,0.0,1,1.39,2.86,1,324.55,315.0,1,0.0,0.0,5,1000.27,1,40.345568,18.177348
2024-08-31 23:30:00,5,lecce,26.7,26.82,27.04,1,68.48,69.28,69.69,1,0.0,1,1.63,3.95,1,322.14,315.0,1,0.0,0.0,5,1000.36,1,40.345568,18.177348
2024-09-01 00:00:00,5,lecce,26.59,26.68,26.79,1,68.91,69.34,69.53,1,0.0,1,1.26,3.59,1,323.96,315.0,1,0.0,0.0,5,1000.2,1,40.345568,18.177348
2024-09-01 00:30:00,5,lecce,26.5,26.59,26.67,1,69.25,69.78,70.81,1,0.0,1,1.14,2.51,1,316.7,315.0,1,0.0,0.0,5,1000.05,1,40.345568,18.177348
2024-09-01 01:00:00,5,lecce,26.27,26.39,26.56,1,71.0,72.44,73.57,1,0.0,1,1.11,2.51,1,328.28,315.0,1,0.0,0.0,5,999.98,1,40.345568,18.177348
2024-09-01 01:30:00,5,lecce,26.17,26.21,26.3,1,73.76,74.92,75.86,1,0.0,1,1.27,3.05,1,335.21,337.5,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-09-01 02:00:00,5,lecce,26.17,26.31,26.43,1,75.95,76.42,76.95,1,0.0,1,1.39,2.69,1,337.68,337.5,1,0.0,0.0,5,999.51,1,40.345568,18.177348
2024-09-01 02:30:00,5,lecce,25.64,25.81,26.12,1,77.09,78.59,79.79,1,0.0,1,1.45,3.58,1,326.65,315.0,1,0.0,0.0,5,999.4,1,40.345568,18.177348
2024-09-01 03:00:00,5,lecce,25.5,25.6,25.7,1,79.09,79.4,79.88,1,0.0,1,1.61,4.14,1,328.11,315.0,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-09-01 03:30:00,5,lecce,25.39,25.43,25.52,1,79.32,80.03,80.66,1,0.0,1,1.28,3.4,1,331.6,315.0,1,0.0,0.0,5,999.29,1,40.345568,18.177348
2024-09-01 04:00:00,5,lecce,25.22,25.33,25.41,1,79.5,79.87,80.37,1,0.0,1,1.73,3.58,1,328.77,337.5,1,0.0,0.0,5,999.14,1,40.345568,18.177348
2024-09-01 04:30:00,5,lecce,25.21,25.25,25.32,1,80.02,80.98,81.99,1,0.0,1,1.69,4.12,1,325.26,315.0,1,0.0,0.0,5,999.08,1,40.345568,18.177348
2024-09-01 05:00:00,5,lecce,25.3,25.35,25.44,1,82.15,82.78,83.11,1,0.0,1,1.68,3.95,1,332.02,337.5,1,0.0,0.0,5,999.03,1,40.345568,18.177348
2024-09-01 05:30:00,5,lecce,25.41,25.52,25.62,1,82.87,83.79,84.18,1,0.0,1,1.76,4.32,1,332.95,337.5,1,5.68,14.29,1,999.0,1,40.345568,18.177348
2024-09-01 06:00:00,5,lecce,25.5,25.6,25.76,1,84.2,84.42,84.67,1,0.0,1,1.82,3.95,1,326.05,315.0,1,33.5,59.22,1,998.99,1,40.345568,18.177348
2024-09-01 06:30:00,5,lecce,25.81,26.1,26.41,1,81.76,83.23,84.27,1,0.0,1,1.56,3.4,1,323.38,315.0,1,98.66,140.49,1,999.08,1,40.345568,18.177348
2024-09-01 07:00:00,5,lecce,26.39,26.82,27.26,1,76.24,78.57,81.75,1,0.0,1,1.99,4.86,1,325.53,315.0,1,179.87,220.95,1,999.22,1,40.345568,18.177348
2024-09-01 07:30:00,5,lecce,27.28,27.55,27.9,1,73.71,74.84,76.1,1,0.0,1,1.92,4.5,1,332.55,315.0,1,261.71,302.31,1,999.23,1,40.345568,18.177348
2024-09-01 08:00:00,5,lecce,28.02,28.36,28.67,1,70.24,71.88,73.6,1,0.0,1,2.21,4.81,1,332.68,337.5,1,347.32,389.74,1,999.39,1,40.345568,18.177348
2024-09-01 08:30:00,5,lecce,28.7,29.13,29.47,1,67.95,69.04,70.22,1,0.0,1,2.23,5.78,1,347.4,315.0,1,431.27,472.11,1,999.57,1,40.345568,18.177348
2024-09-01 09:00:00,5,lecce,29.29,29.66,30.0,1,62.91,66.73,69.62,1,0.0,1,2.28,5.41,1,2.74,22.5,1,509.16,542.47,1,999.66,1,40.345568,18.177348
2024-09-01 09:30:00,5,lecce,29.95,30.12,30.28,1,60.75,62.44,64.0,1,0.0,1,2.47,5.57,1,351.23,337.5,1,573.33,604.15,1,999.64,1,40.345568,18.177348
2024-09-01 10:00:00,5,lecce,30.17,30.55,30.89,1,49.85,56.8,61.85,1,0.0,1,2.7,5.96,1,0.14,22.5,1,637.45,669.97,1,999.65,1,40.345568,18.177348
2024-09-01 10:30:00,5,lecce,30.88,31.21,31.46,1,47.7,50.72,53.77,1,0.0,1,2.42,6.13,1,356.31,337.5,1,692.45,714.49,1,999.52,1,40.345568,18.177348
2024-09-01 11:00:00,5,lecce,31.45,31.59,31.88,1,46.28,50.51,54.64,1,0.0,1,2.39,5.41,1,358.38,22.5,1,730.02,743.87,1,999.41,1,40.345568,18.177348
2024-09-01 11:30:00,5,lecce,31.48,31.79,32.03,1,46.1,52.17,57.86,1,0.0,1,2.73,6.69,1,4.23,22.5,1,751.75,758.8,1,999.13,1,40.345568,18.177348
2024-09-01 12:00:00,5,lecce,31.54,31.76,32.06,1,50.58,54.61,58.0,1,0.0,1,2.52,6.69,1,8.68,22.5,1,760.41,768.9,1,998.9,1,40.345568,18.177348
2024-09-01 12:30:00,5,lecce,31.66,31.88,32.1,1,50.73,53.46,57.81,1,0.0,1,2.77,6.33,1,357.5,22.5,1,758.13,763.76,1,998.74,1,40.345568,18.177348
2024-09-01 13:00:00,5,lecce,31.62,31.87,32.06,1,52.66,55.54,58.13,1,0.0,1,2.62,6.15,1,352.95,337.5,1,740.38,752.55,1,998.63,1,40.345568,18.177348
2024-09-01 13:30:00,5,lecce,31.95,32.29,32.51,1,48.22,51.78,54.9,1,0.0,1,2.46,5.22,1,4.16,22.5,1,710.0,730.04,1,998.49,1,40.345568,18.177348
2024-09-01 14:00:00,5,lecce,32.32,32.48,32.65,1,41.97,51.18,54.92,1,0.0,1,2.31,5.41,1,2.78,22.5,1,667.73,689.05,1,998.33,1,40.345568,18.177348
2024-09-01 14:30:00,5,lecce,32.44,32.59,32.8,1,39.06,46.18,51.51,1,0.0,1,2.47,5.77,1,358.37,22.5,1,617.58,646.55,1,998.14,1,40.345568,18.177348
2024-09-01 15:00:00,5,lecce,32.48,32.61,32.83,1,40.5,45.93,49.71,1,0.0,1,2.38,6.69,1,358.1,22.5,1,550.08,583.46,1,997.99,1,40.345568,18.177348
2024-09-01 15:30:00,5,lecce,32.14,32.48,32.91,1,40.4,46.51,50.36,1,0.0,1,2.24,5.59,1,0.0,22.5,1,474.15,513.2,1,997.91,1,40.345568,18.177348
2024-09-01 16:00:00,5,lecce,31.77,32.02,32.33,1,44.75,48.46,51.21,1,0.0,1,2.28,5.6,1,358.99,22.5,1,395.65,435.67,1,997.84,1,40.345568,18.177348
2024-09-01 16:30:00,5,lecce,31.47,31.73,32.03,1,44.74,48.13,51.7,1,0.0,1,2.16,4.87,1,355.28,22.5,1,313.3,352.59,1,997.71,1,40.345568,18.177348
2024-09-01 17:00:00,5,lecce,30.9,31.1,31.45,1,48.3,51.3,52.8,1,0.0,1,2.2,5.04,1,6.45,22.5,1,227.09,268.8,1,997.64,1,40.345568,18.177348
2024-09-01 17:30:00,5,lecce,30.37,30.67,30.95,1,49.21,50.57,52.21,1,0.0,1,2.0,4.68,1,358.69,22.5,1,138.58,181.48,1,997.58,1,40.345568,18.177348
2024-09-01 18:00:00,5,lecce,29.64,30.04,30.39,1,48.3,50.63,52.73,1,0.0,1,1.72,4.14,1,347.28,337.5,1,57.14,95.47,1,997.65,1,40.345568,18.177348
2024-09-01 18:30:00,5,lecce,28.86,29.24,29.62,1,52.77,54.8,58.15,1,0.0,1,1.43,3.4,1,346.74,337.5,1,6.4,22.07,1,997.79,1,40.345568,18.177348
2024-09-01 19:00:00,5,lecce,28.37,28.54,28.83,1,58.37,59.98,60.59,1,0.0,1,1.34,3.22,1,347.43,337.5,1,0.0,0.0,5,997.89,1,40.345568,18.177348
2024-09-01 19:30:00,5,lecce,28.05,28.21,28.34,1,58.89,59.57,60.37,1,0.0,1,1.47,3.77,1,337.04,337.5,1,0.0,0.0,5,997.96,1,40.345568,18.177348
2024-09-01 20:00:00,5,lecce,27.74,27.89,28.05,1,59.33,60.5,62.73,1,0.0,1,1.79,3.77,1,329.53,315.0,1,0.0,0.0,5,998.08,1,40.345568,18.177348
2024-09-01 20:30:00,5,lecce,27.36,27.55,27.77,1,63.45,65.62,67.21,1,0.0,1,1.68,3.58,1,334.18,337.5,1,0.0,0.0,5,998.1,1,40.345568,18.177348
2024-09-01 21:00:00,5,lecce,26.97,27.15,27.37,1,67.31,70.71,73.62,1,0.0,1,1.39,3.41,1,330.32,315.0,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-09-01 21:30:00,5,lecce,26.74,26.82,26.96,1,73.88,75.19,76.36,1,0.0,1,1.16,3.04,1,343.44,337.5,1,0.0,0.0,5,998.21,1,40.345568,18.177348
2024-09-01 22:00:00,5,lecce,26.63,26.68,26.75,1,76.14,76.6,77.05,1,0.0,1,1.26,2.96,1,343.71,337.5,1,0.0,0.0,5,998.18,1,40.345568,18.177348
2024-09-01 22:30:00,5,lecce,26.44,26.57,26.68,1,76.21,77.19,78.13,1,0.0,1,0.94,2.33,1,332.72,315.0,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-09-01 23:00:00,5,lecce,26.35,26.42,26.51,1,77.98,78.38,78.7,1,0.0,1,0.85,2.14,1,346.1,337.5,1,0.0,0.0,5,998.18,1,40.345568,18.177348
2024-09-01 23:30:00,5,lecce,26.34,26.52,26.6,1,77.16,77.69,78.04,1,0.0,1,0.83,1.96,1,311.22,292.5,1,0.0,0.0,5,998.29,1,40.345568,18.177348
2024-09-02 00:00:00,5,lecce,25.75,25.89,26.29,1,77.58,79.1,79.64,1,0.0,1,0.68,2.14,1,231.52,225.0,1,0.0,0.0,5,998.26,1,40.345568,18.177348
2024-09-02 00:30:00,5,lecce,25.14,25.49,25.77,1,79.71,80.52,81.57,1,0.0,1,1.35,2.68,1,238.86,247.5,1,0.0,0.0,5,998.3,1,40.345568,18.177348
2024-09-02 01:00:00,5,lecce,24.44,24.76,25.12,1,81.66,82.1,82.51,1,0.0,1,1.52,2.87,1,251.99,270.0,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-09-02 01:30:00,5,lecce,24.17,24.32,24.48,1,81.78,82.2,82.57,1,0.0,1,1.35,2.68,1,241.83,247.5,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-09-02 02:00:00,5,lecce,24.18,24.27,24.3,1,80.25,81.38,82.63,1,0.0,1,1.39,3.04,1,248.31,247.5,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-09-02 02:30:00,5,lecce,24.16,24.26,24.44,1,74.92,78.56,80.32,1,0.0,1,1.44,2.69,1,258.84,270.0,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-09-02 03:00:00,5,lecce,24.42,24.77,25.02,1,62.85,68.43,74.65,1,0.0,1,1.25,2.5,1,287.13,292.5,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-09-02 03:30:00,5,lecce,25.02,25.13,25.23,1,57.57,59.78,62.75,1,0.0,1,1.21,2.69,1,298.19,292.5,1,0.0,0.0,5,998.19,1,40.345568,18.177348
2024-09-02 04:00:00,5,lecce,25.18,25.24,25.29,1,55.83,56.78,57.53,1,0.0,1,1.44,2.69,1,304.7,315.0,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-09-02 04:30:00,5,lecce,24.77,25.01,25.26,1,55.52,56.21,56.65,1,0.0,1,1.39,2.51,1,289.47,292.5,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-09-02 05:00:00,5,lecce,24.38,24.62,24.78,1,54.42,54.99,56.0,1,0.0,1,1.1,2.32,1,276.55,270.0,1,0.0,0.0,5,998.25,1,40.345568,18.177348
2024-09-02 05:30:00,5,lecce,23.93,24.11,24.37,1,56.25,57.56,58.37,1,0.0,1,1.18,2.32,1,265.26,270.0,1,6.97,17.33,1,998.4,1,40.345568,18.177348
2024-09-02 06:00:00,5,lecce,24.07,24.25,24.51,1,54.1,55.76,56.54,1,0.0,1,1.25,2.69,1,274.99,270.0,1,38.53,63.37,1,998.47,1,40.345568,18.177348
2024-09-02 06:30:00,5,lecce,24.58,25.12,25.67,1,51.11,52.11,53.76,1,0.0,1,1.35,2.5,1,300.73,292.5,1,99.44,129.08,1,998.64,1,40.345568,18.177348
2024-09-02 07:00:00,5,lecce,25.69,26.37,27.22,1,49.21,50.0,51.11,1,0.0,1,0.93,1.78,1,303.68,292.5,1,181.29,217.11,1,998.87,1,40.345568,18.177348
2024-09-02 07:30:00,5,lecce,27.24,27.94,28.64,1,49.02,49.46,50.44,1,0.0,1,0.95,2.14,1,313.11,315.0,1,256.35,294.34,1,999.15,1,40.345568,18.177348
2024-09-02 08:00:00,5,lecce,28.72,29.33,29.91,1,50.65,51.66,52.18,1,0.0,1,1.08,3.22,1,15.6,22.5,1,338.44,396.9,1,999.39,1,40.345568,18.177348
2024-09-02 08:30:00,5,lecce,29.95,30.34,30.75,1,43.34,46.31,49.68,1,0.0,1,1.59,3.95,1,9.01,22.5,1,417.24,470.29,1,999.72,1,40.345568,18.177348
2024-09-02 09:00:00,5,lecce,30.77,31.18,31.76,1,38.5,40.44,43.38,1,0.0,1,1.63,3.76,1,351.27,22.5,1,493.4,550.24,1,1000.05,1,40.345568,18.177348
2024-09-02 09:30:00,5,lecce,31.65,31.91,32.06,1,38.35,40.24,43.74,1,0.0,1,1.73,4.13,1,3.61,22.5,1,547.44,613.34,1,1000.29,1,40.345568,18.177348
2024-09-02 10:00:00,5,lecce,31.71,31.86,32.04,1,41.93,44.64,46.58,1,0.0,1,1.85,3.96,1,358.03,22.5,1,597.19,667.75,1,1000.43,1,40.345568,18.177348
2024-09-02 10:30:00,5,lecce,31.94,32.23,32.45,1,39.78,41.66,43.0,1,0.0,1,2.04,4.86,1,9.99,22.5,1,678.3,729.74,1,1000.38,1,40.345568,18.177348
2024-09-02 11:00:00,5,lecce,32.0,32.29,32.52,1,38.88,40.31,41.7,1,0.0,1,1.93,4.5,1,353.69,337.5,1,619.61,725.8,1,1000.36,1,40.345568,18.177348
2024-09-02 11:30:00,5,lecce,32.51,32.86,33.11,1,37.57,39.64,40.84,1,0.0,1,1.78,4.87,1,6.65,315.0,1,739.42,763.15,1,1000.15,1,40.345568,18.177348
2024-09-02 12:00:00,5,lecce,32.78,33.11,33.5,1,37.46,39.36,40.44,1,0.0,1,1.9,4.69,1,9.71,22.5,1,747.22,755.58,1,999.96,1,40.345568,18.177348
2024-09-02 12:30:00,5,lecce,33.38,33.51,33.68,1,35.93,37.1,38.08,1,0.0,1,1.9,4.13,1,0.24,22.5,1,734.38,758.1,1,999.88,1,40.345568,18.177348
2024-09-02 13:00:00,5,lecce,33.6,33.89,34.1,1,34.23,35.03,36.06,1,0.0,1,1.89,4.32,1,16.07,22.5,1,719.7,752.45,1,999.77,1,40.345568,18.177348
2024-09-02 13:30:00,5,lecce,33.69,34.01,34.29,1,32.8,34.41,35.54,1,0.0,1,1.86,4.32,1,9.94,22.5,1,659.73,745.28,1,999.68,1,40.345568,18.177348
2024-09-02 14:00:00,5,lecce,34.08,34.22,34.39,1,31.62,32.83,34.27,1,0.0,1,1.83,4.13,1,13.2,45.0,1,604.47,682.18,1,999.52,1,40.345568,18.177348
2024-09-02 14:30:00,5,lecce,33.12,33.59,34.08,1,31.54,34.21,36.19,1,0.0,1,1.95,4.68,1,10.12,22.5,1,368.75,484.63,1,999.46,1,40.345568,18.177348
2024-09-02 15:00:00,5,lecce,33.07,33.41,33.74,1,32.71,35.1,36.66,1,0.0,1,1.64,3.96,1,15.78,22.5,1,453.54,646.45,1,999.5,1,40.345568,18.177348
2024-09-02 15:30:00,5,lecce,33.17,33.37,33.6,1,32.07,34.82,36.88,1,0.0,1,1.47,4.32,1,13.31,45.0,1,375.81,446.87,1,999.6,1,40.345568,18.177348
2024-09-02 16:00:00,5,lecce,33.14,33.3,33.53,1,34.12,36.36,37.87,1,0.0,1,1.59,3.95,1,12.62,22.5,1,379.57,458.08,1,999.49,1,40.345568,18.177348
2024-09-02 16:30:00,5,lecce,32.73,33.12,33.6,1,34.02,37.37,39.08,1,0.0,1,1.39,3.41,1,21.75,45.0,1,237.22,439.1,1,999.4,1,40.345568,18.177348
2024-09-02 17:00:00,5,lecce,32.6,32.78,32.99,1,38.03,39.75,41.2,1,0.0,1,1.54,2.69,1,64.25,67.5,1,256.27,307.46,1,999.42,1,40.345568,18.177348
2024-09-02 17:30:00,5,lecce,31.69,32.16,32.66,1,38.63,41.52,42.84,1,0.0,1,1.07,2.33,1,69.89,67.5,1,99.4,151.9,1,999.42,1,40.345568,18.177348
2024-09-02 18:00:00,5,lecce,31.06,31.37,31.66,1,39.19,41.83,43.05,1,0.0,1,0.96,1.79,1,72.01,67.5,1,32.08,62.14,1,999.4,1,40.345568,18.177348
2024-09-02 18:30:00,5,lecce,30.61,30.84,31.04,1,42.7,43.34,43.52,1,0.0,1,0.91,1.97,1,93.88,112.5,1,0.0,0.0,5,999.52,1,40.345568,18.177348
2024-09-02 19:00:00,5,lecce,30.34,30.48,30.62,1,43.18,44.25,45.31,1,0.0,1,0.78,1.43,1,134.48,135.0,1,0.0,0.0,5,999.68,1,40.345568,18.177348
2024-09-02 19:30:00,5,lecce,29.83,30.21,30.37,1,43.77,45.43,51.71,1,0.0,1,1.4,3.78,1,193.16,247.5,1,0.0,0.0,5,999.96,1,40.345568,18.177348
2024-09-02 20:00:00,5,lecce,28.73,29.19,29.76,1,52.2,57.62,62.07,1,0.0,1,2.14,4.14,1,245.71,247.5,1,0.0,0.0,5,1000.35,1,40.345568,18.177348
2024-09-02 20:30:00,5,lecce,28.13,28.46,28.77,1,62.3,65.21,67.66,1,0.0,1,1.87,3.59,1,238.49,247.5,1,0.0,0.0,5,1000.38,1,40.345568,18.177348
2024-09-02 21:00:00,5,lecce,27.71,27.9,28.13,1,67.76,68.77,70.41,1,0.0,1,1.86,3.22,1,242.13,247.5,1,0.0,0.0,5,1000.45,1,40.345568,18.177348
2024-09-02 21:30:00,5,lecce,27.4,27.54,27.75,1,70.58,71.55,72.23,1,0.0,1,1.95,3.76,1,243.05,247.5,1,0.0,0.0,5,1000.49,1,40.345568,18.177348
2024-09-02 22:00:00,5,lecce,27.2,27.3,27.41,1,72.28,72.9,73.59,1,0.0,1,1.72,2.86,1,244.66,247.5,1,0.0,0.0,5,1000.62,1,40.345568,18.177348
2024-09-02 22:30:00,5,lecce,27.06,27.17,27.27,1,73.62,74.06,74.6,1,0.0,1,1.59,3.23,1,238.86,247.5,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-09-02 23:00:00,5,lecce,27.06,27.11,27.18,1,74.61,74.95,75.21,1,0.0,1,1.31,2.86,1,226.86,225.0,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-09-02 23:30:00,5,lecce,26.71,26.95,27.18,1,75.13,75.94,76.53,1,0.0,1,1.38,2.5,1,242.79,247.5,1,0.0,0.0,5,1000.89,1,40.345568,18.177348
2024-09-03 00:00:00,5,lecce,26.51,26.58,26.71,1,76.63,76.82,76.99,1,0.0,1,1.42,2.5,1,244.57,247.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-09-03 00:30:00,5,lecce,26.25,26.38,26.5,1,76.8,76.94,77.14,1,0.0,1,1.25,1.97,1,244.2,247.5,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-09-03 01:00:00,5,lecce,26.17,26.22,26.29,1,77.04,77.33,78.06,1,0.0,1,1.17,2.15,1,238.78,247.5,1,0.0,0.0,5,1000.67,1,40.345568,18.177348
2024-09-03 01:30:00,5,lecce,26.05,26.12,26.21,1,78.06,78.33,78.51,1,0.0,1,0.86,1.61,1,258.38,247.5,1,0.0,0.0,5,1000.72,1,40.345568,18.177348
2024-09-03 02:00:00,5,lecce,25.97,26.09,26.16,1,78.37,79.03,79.87,1,0.0,1,0.62,1.25,1,239.52,225.0,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-09-03 02:30:00,5,lecce,25.86,25.95,26.04,1,79.69,80.19,80.76,1,0.0,1,0.66,1.77,1,251.23,225.0,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-09-03 03:00:00,5,lecce,25.84,25.92,25.98,1,80.06,80.72,81.37,1,0.0,1,0.71,1.42,1,266.52,270.0,1,0.0,0.0,5,1000.92,1,40.345568,18.177348
2024-09-03 03:30:00,5,lecce,25.25,25.62,25.96,1,80.6,81.22,82.51,1,0.0,1,0.96,2.14,1,256.7,270.0,1,0.0,0.0,5,1000.92,1,40.345568,18.177348
2024-09-03 04:00:00,5,lecce,24.78,25.02,25.24,1,82.87,83.58,84.32,1,0.0,1,1.08,2.14,1,242.73,247.5,1,0.0,0.0,5,1000.88,1,40.345568,18.177348
2024-09-03 04:30:00,5,lecce,24.49,24.64,24.78,1,84.2,84.95,85.66,1,0.0,1,0.98,1.79,1,262.37,270.0,1,0.0,0.0,5,1000.91,1,40.345568,18.177348
2024-09-03 05:00:00,5,lecce,24.47,24.53,24.61,1,83.57,84.45,85.22,1,0.0,1,0.79,1.96,1,245.7,270.0,1,0.0,0.0,5,1001.03,1,40.345568,18.177348
2024-09-03 05:30:00,5,lecce,24.6,24.64,24.72,1,81.02,82.6,83.61,1,0.0,1,0.63,1.07,1,244.49,247.5,1,5.44,14.0,1,1001.02,1,40.345568,18.177348
2024-09-03 06:00:00,5,lecce,24.7,24.8,25.0,1,75.34,78.96,80.84,1,0.0,1,0.77,1.43,1,250.58,247.5,1,44.19,81.43,1,1001.17,1,40.345568,18.177348
2024-09-03 06:30:00,5,lecce,24.98,25.51,25.96,1,70.19,72.57,75.39,1,0.0,1,0.62,1.25,1,247.87,247.5,1,117.33,147.75,1,1001.36,1,40.345568,18.177348
2024-09-03 07:00:00,5,lecce,26.02,26.22,26.63,1,68.37,68.94,69.78,1,0.0,1,0.9,1.6,1,245.34,225.0,1,182.8,242.65,1,1001.64,1,40.345568,18.177348
2024-09-03 07:30:00,5,lecce,26.65,27.19,27.64,1,65.11,67.11,68.8,1,0.0,1,0.71,1.61,1,225.62,225.0,1,273.72,355.92,1,1001.83,1,40.345568,18.177348
2024-09-03 08:00:00,5,lecce,27.67,27.93,28.33,1,62.47,63.86,65.33,1,0.0,1,0.7,1.42,1,289.37,292.5,1,257.64,381.46,1,1002.08,1,40.345568,18.177348
2024-09-03 08:30:00,5,lecce,28.44,29.15,30.17,1,52.69,58.1,61.57,1,0.0,1,0.79,1.79,1,212.7,225.0,1,451.61,556.3,1,1002.31,1,40.345568,18.177348
2024-09-03 09:00:00,5,lecce,30.27,30.66,30.93,1,43.04,48.77,52.57,1,0.0,1,0.94,2.5,1,172.17,135.0,1,394.32,630.6,1,1002.38,1,40.345568,18.177348
2024-09-03 09:30:00,5,lecce,29.78,29.97,30.41,1,51.21,53.39,55.29,1,0.0,1,1.06,1.97,1,185.49,180.0,1,174.24,219.33,1,1002.53,1,40.345568,18.177348
2024-09-03 10:00:00,5,lecce,29.87,30.19,30.7,1,50.72,52.05,53.67,1,0.0,1,0.58,1.43,1,180.82,157.5,1,280.24,433.85,1,1002.73,1,40.345568,18.177348
2024-09-03 10:30:00,5,lecce,30.74,31.57,32.36,1,35.97,42.27,51.51,1,0.0,1,0.66,1.78,1,138.48,157.5,1,397.14,535.81,1,1002.66,1,40.345568,18.177348
2024-09-03 11:00:00,5,lecce,32.39,32.7,33.06,1,34.88,37.11,40.13,1,0.0,1,0.89,1.97,1,278.92,270.0,1,565.11,898.73,1,1002.62,1,40.345568,18.177348
2024-09-03 11:30:00,5,lecce,33.07,33.93,34.41,1,29.8,34.85,39.91,1,0.0,1,1.09,2.69,1,23.49,157.5,1,796.03,870.86,1,1002.4,1,40.345568,18.177348
2024-09-03 12:00:00,5,lecce,34.02,34.56,35.01,1,27.69,29.71,32.39,1,0.0,1,1.17,2.86,1,189.72,202.5,1,755.66,882.78,1,1002.29,1,40.345568,18.177348
2024-09-03 12:30:00,5,lecce,34.8,35.22,35.62,1,27.43,28.43,29.5,1,0.0,1,1.26,3.39,1,183.97,90.0,1,658.15,856.43,1,1002.07,1,40.345568,18.177348
2024-09-03 13:00:00,5,lecce,34.29,35.14,35.55,1,28.83,31.43,41.48,1,0.0,1,1.39,4.86,1,155.67,135.0,1,463.6,702.78,1,1001.78,1,40.345568,18.177348
2024-09-03 13:30:00,5,lecce,33.86,34.08,34.34,1,39.45,41.3,42.78,1,0.0,1,2.37,5.59,1,198.9,202.5,1,547.4,615.55,1,1001.46,1,40.345568,18.177348
2024-09-03 14:00:00,5,lecce,30.71,32.97,34.02,1,39.69,46.38,49.93,1,0.0,1,3.65,6.88,1,246.83,247.5,1,516.79,594.25,1,1001.57,1,40.345568,18.177348
2024-09-03 14:30:00,5,lecce,28.5,29.19,30.47,1,45.97,48.12,50.56,1,0.0,1,2.83,8.22,1,345.08,337.5,1,285.5,410.33,1,1002.44,1,40.345568,18.177348
2024-09-03 15:00:00,5,lecce,29.24,30.61,31.98,1,44.11,45.04,46.39,1,0.0,1,1.02,2.69,1,48.57,22.5,1,396.33,643.31,1,1002.38,1,40.345568,18.177348
2024-09-03 15:30:00,5,lecce,31.52,31.98,32.36,1,44.11,47.99,51.61,1,0.0,1,1.64,4.69,1,227.16,247.5,1,274.33,328.96,1,1001.77,1,40.345568,18.177348
2024-09-03 16:00:00,5,lecce,31.26,31.4,31.53,1,49.55,54.19,57.18,1,0.0,1,2.05,4.68,1,242.03,247.5,1,194.58,235.69,1,1001.44,1,40.345568,18.177348
2024-09-03 16:30:00,5,lecce,30.9,31.03,31.28,1,51.91,54.66,57.23,1,0.0,1,2.19,4.13,1,275.62,270.0,1,125.87,165.02,1,1001.34,1,40.345568,18.177348
2024-09-03 17:00:00,5,lecce,30.85,30.9,30.95,1,45.38,50.08,53.74,1,0.0,1,1.82,3.58,1,248.46,247.5,1,103.06,108.39,1,1001.32,1,40.345568,18.177348
2024-09-03 17:30:00,5,lecce,29.12,30.43,31.04,1,45.48,54.23,66.67,1,0.0,1,1.31,3.77,1,325.57,315.0,1,71.0,99.6,1,1001.34,1,40.345568,18.177348
2024-09-03 18:00:00,5,lecce,28.76,28.88,29.0,1,62.87,64.96,67.4,1,0.0,1,0.99,3.03,1,11.2,22.5,1,29.33,47.4,1,1001.46,1,40.345568,18.177348
2024-09-03 18:30:00,5,lecce,28.44,28.65,28.77,1,61.65,63.46,64.34,1,0.0,1,0.7,1.61,1,28.46,45.0,1,0.0,0.0,5,1001.63,1,40.345568,18.177348
2024-09-03 19:00:00,5,lecce,28.24,28.36,28.49,1,60.77,62.1,63.77,1,0.0,1,0.66,1.6,1,86.32,90.0,1,0.0,0.0,5,1001.88,1,40.345568,18.177348
2024-09-03 19:30:00,5,lecce,27.89,28.06,28.25,1,63.58,64.43,65.3,1,0.0,1,0.67,1.43,1,118.72,135.0,1,0.0,0.0,5,1002.37,1,40.345568,18.177348
2024-09-03 20:00:00,5,lecce,27.88,27.91,27.95,1,64.98,65.23,65.48,1,0.0,1,0.62,1.25,1,84.76,90.0,1,0.0,0.0,5,1002.72,1,40.345568,18.177348
2024-09-03 20:30:00,5,lecce,27.65,27.81,27.91,1,65.02,65.63,67.08,1,0.0,1,0.82,2.32,1,70.64,67.5,1,0.0,0.0,5,1002.84,1,40.345568,18.177348
2024-09-03 21:00:00,5,lecce,27.47,27.56,27.64,1,67.16,69.47,70.82,1,0.0,1,0.61,1.59,1,56.15,67.5,1,0.0,0.0,5,1002.53,1,40.345568,18.177348
2024-09-03 21:30:00,5,lecce,27.24,27.37,27.51,1,70.98,71.72,73.18,1,0.0,1,0.5,1.24,1,99.56,90.0,1,0.0,0.0,5,1002.74,1,40.345568,18.177348
2024-09-03 22:00:00,5,lecce,27.06,27.15,27.22,1,72.48,73.05,73.5,1,0.0,1,0.72,1.78,1,177.67,157.5,1,0.0,0.0,5,1002.44,1,40.345568,18.177348
2024-09-03 22:30:00,5,lecce,26.75,27.0,27.14,1,67.8,71.94,73.45,1,0.0,1,1.11,3.23,1,223.97,247.5,1,0.0,0.0,5,1002.46,1,40.345568,18.177348
2024-09-03 23:00:00,5,lecce,26.17,26.44,26.75,1,66.71,67.74,68.9,1,0.0,1,1.34,2.51,1,252.0,247.5,1,0.0,0.0,5,1002.2,1,40.345568,18.177348
2024-09-03 23:30:00,5,lecce,25.82,25.91,26.14,1,68.53,68.86,69.12,1,0.0,1,1.35,2.32,1,236.63,247.5,1,0.0,0.0,5,1001.98,1,40.345568,18.177348
2024-09-04 00:00:00,5,lecce,25.48,25.69,25.83,1,68.26,68.66,69.04,1,0.0,1,1.44,2.69,1,215.21,202.5,1,0.0,0.0,5,1002.08,1,40.345568,18.177348
2024-09-04 00:30:00,5,lecce,25.26,25.39,25.47,1,68.7,69.04,69.37,1,0.0,1,1.11,3.59,1,215.19,247.5,1,0.0,0.0,5,1002.0,1,40.345568,18.177348
2024-09-04 01:00:00,5,lecce,25.17,25.23,25.28,1,65.4,66.77,68.74,1,0.0,1,1.07,2.32,1,254.5,247.5,1,0.0,0.0,5,1001.77,1,40.345568,18.177348
2024-09-04 01:30:00,5,lecce,25.01,25.11,25.24,1,64.95,65.28,65.7,1,0.0,1,1.27,2.33,1,252.6,247.5,1,0.0,0.0,5,1001.55,1,40.345568,18.177348
2024-09-04 02:00:00,5,lecce,24.99,25.08,25.27,1,65.63,66.76,67.48,1,0.0,1,0.57,1.42,1,302.14,315.0,1,0.0,0.0,5,1001.36,1,40.345568,18.177348
2024-09-04 02:30:00,5,lecce,25.25,25.33,25.41,1,67.31,68.35,70.0,1,0.0,1,0.63,1.6,1,283.94,270.0,1,0.0,0.0,5,1001.3,1,40.345568,18.177348
2024-09-04 03:00:00,5,lecce,25.33,25.4,25.45,1,70.51,71.82,73.14,1,0.0,1,0.39,1.25,1,292.1,292.5,1,0.0,0.0,5,1001.02,1,40.345568,18.177348
2024-09-04 03:30:00,5,lecce,24.99,25.16,25.31,1,73.32,75.91,80.13,1,0.0,1,0.62,1.43,1,335.51,315.0,1,0.0,0.0,5,1000.91,1,40.345568,18.177348
2024-09-04 04:00:00,5,lecce,24.91,24.96,25.04,1,80.41,82.01,82.71,1,0.0,1,0.75,1.6,1,299.13,247.5,1,0.0,0.0,5,1000.9,1,40.345568,18.177348
2024-09-04 04:30:00,5,lecce,23.8,24.34,24.98,1,79.04,80.11,81.6,1,0.0,1,1.1,2.13,1,256.51,247.5,1,0.0,0.0,5,1000.94,1,40.345568,18.177348
2024-09-04 05:00:00,5,lecce,23.39,23.54,23.81,1,79.28,80.59,81.8,1,0.0,1,0.94,2.14,1,260.91,270.0,1,0.0,0.0,5,1000.93,1,40.345568,18.177348
2024-09-04 05:30:00,5,lecce,23.42,23.54,23.74,1,81.15,81.41,81.72,1,0.0,1,0.81,1.78,1,294.9,292.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-09-04 06:00:00,5,lecce,23.76,24.17,24.71,1,80.44,81.83,82.75,1,0.0,1,0.72,1.59,1,318.83,315.0,1,30.93,56.19,1,1000.92,1,40.345568,18.177348
2024-09-04 06:30:00,5,lecce,24.74,25.11,25.4,1,78.18,79.54,80.33,1,0.0,1,0.84,1.78,1,300.15,315.0,1,96.2,135.95,1,1001.08,1,40.345568,18.177348
2024-09-04 07:00:00,5,lecce,25.4,26.04,26.61,1,74.79,76.5,78.08,1,0.0,1,0.69,1.79,1,341.83,315.0,1,179.68,219.74,1,1001.23,1,40.345568,18.177348
2024-09-04 07:30:00,5,lecce,26.55,26.84,27.21,1,74.9,75.74,76.6,1,0.0,1,1.06,2.14,1,350.15,337.5,1,263.18,303.42,1,1001.3,1,40.345568,18.177348
2024-09-04 08:00:00,5,lecce,27.34,27.54,27.86,1,70.89,73.49,74.66,1,0.0,1,1.4,2.86,1,11.81,22.5,1,346.71,387.72,1,1001.52,1,40.345568,18.177348
2024-09-04 08:30:00,5,lecce,27.81,28.38,28.82,1,61.38,65.13,69.68,1,0.0,1,1.28,2.87,1,358.02,22.5,1,425.92,461.21,1,1001.89,1,40.345568,18.177348
2024-09-04 09:00:00,5,lecce,28.85,29.22,29.48,1,56.08,59.0,61.38,1,0.0,1,1.3,3.58,1,351.7,315.0,1,500.65,538.44,1,1001.95,1,40.345568,18.177348
2024-09-04 09:30:00,5,lecce,29.54,29.88,30.16,1,47.43,52.8,57.06,1,0.0,1,1.37,3.05,1,344.55,315.0,1,570.07,597.29,1,1001.97,1,40.345568,18.177348
2024-09-04 10:00:00,5,lecce,30.1,30.51,31.0,1,46.08,53.99,56.39,1,0.0,1,1.21,2.76,1,353.8,22.5,1,575.93,709.14,1,1001.86,1,40.345568,18.177348
2024-09-04 10:30:00,5,lecce,30.13,30.6,31.36,1,52.13,54.56,57.42,1,0.0,1,1.37,3.23,1,8.78,22.5,1,632.67,746.49,1,1001.79,1,40.345568,18.177348
2024-09-04 11:00:00,5,lecce,31.31,31.74,32.03,1,51.02,53.3,55.73,1,0.0,1,1.39,4.5,1,19.6,45.0,1,765.52,803.83,1,1001.61,1,40.345568,18.177348
2024-09-04 11:30:00,5,lecce,30.41,31.36,31.79,1,54.0,55.67,58.13,1,0.0,1,1.47,3.24,1,0.7,22.5,1,491.35,784.45,1,1001.45,1,40.345568,18.177348
2024-09-04 12:00:00,5,lecce,30.33,30.56,30.87,1,54.04,56.17,57.31,1,0.0,1,1.56,4.14,1,11.76,22.5,1,341.94,826.55,1,1001.2,1,40.345568,18.177348
2024-09-04 12:30:00,5,lecce,30.48,30.89,31.33,1,54.47,55.84,56.87,1,0.0,1,1.69,3.76,1,49.32,45.0,1,444.21,826.24,1,1000.7,1,40.345568,18.177348
2024-09-04 13:00:00,5,lecce,28.9,29.96,30.7,1,56.8,59.56,63.1,1,0.0,1,1.62,5.41,1,16.47,45.0,1,77.44,153.82,1,1000.67,1,40.345568,18.177348
2024-09-04 13:30:00,5,lecce,26.12,27.36,28.54,1,59.19,63.76,69.31,1,0.0,1,2.02,6.51,1,252.81,292.5,1,40.87,63.16,1,1001.04,1,40.345568,18.177348
2024-09-04 14:00:00,5,lecce,20.43,22.01,25.64,1,69.4,82.4,88.26,1,9.6,1,4.0,12.83,1,120.32,67.5,1,113.8,148.26,1,1001.65,1,40.345568,18.177348
2024-09-04 14:30:00,5,lecce,20.56,21.4,22.77,1,82.78,85.59,87.14,1,0.8,1,1.23,3.39,1,131.85,112.5,1,203.92,274.86,1,1000.54,1,40.345568,18.177348
2024-09-04 15:00:00,5,lecce,22.9,24.35,25.89,1,77.35,81.38,85.4,1,0.0,1,1.05,1.96,1,144.37,135.0,1,451.93,670.58,1,999.91,1,40.345568,18.177348
2024-09-04 15:30:00,5,lecce,26.01,27.15,28.34,1,63.14,69.39,75.06,1,0.0,1,1.05,2.14,1,104.27,90.0,1,508.87,605.77,1,999.62,1,40.345568,18.177348
2024-09-04 16:00:00,5,lecce,28.34,28.85,29.33,1,54.77,57.86,60.95,1,0.0,1,1.07,2.15,1,107.2,112.5,1,403.64,453.64,1,999.66,1,40.345568,18.177348
2024-09-04 16:30:00,5,lecce,29.25,29.68,30.3,1,52.73,54.48,56.53,1,0.0,1,1.14,2.14,1,125.03,112.5,1,314.78,357.23,1,999.8,1,40.345568,18.177348
2024-09-04 17:00:00,5,lecce,29.59,29.94,30.11,1,52.89,54.57,56.16,1,0.0,1,1.15,2.32,1,116.39,112.5,1,228.74,269.2,1,999.85,1,40.345568,18.177348
2024-09-04 17:30:00,5,lecce,29.31,29.51,29.64,1,55.06,56.25,57.16,1,0.0,1,0.96,1.79,1,119.07,112.5,1,133.28,180.06,1,999.93,1,40.345568,18.177348
2024-09-04 18:00:00,5,lecce,28.42,28.95,29.32,1,56.66,59.83,65.14,1,0.0,1,0.77,1.97,1,118.43,135.0,1,37.3,85.47,1,1000.13,1,40.345568,18.177348
2024-09-04 18:30:00,5,lecce,26.85,27.45,28.4,1,66.48,71.73,73.6,1,0.0,1,1.01,2.51,1,99.15,112.5,1,0.0,0.0,5,1000.09,1,40.345568,18.177348
2024-09-04 19:00:00,5,lecce,26.16,26.49,26.83,1,73.74,75.15,76.28,1,0.0,1,1.06,2.15,1,116.42,112.5,1,0.0,0.0,5,999.89,1,40.345568,18.177348
2024-09-04 19:30:00,5,lecce,25.96,26.06,26.16,1,76.24,76.62,77.15,1,0.0,1,0.47,1.97,1,123.71,112.5,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-09-04 20:00:00,5,lecce,25.76,25.87,26.01,1,76.9,77.53,78.17,1,0.0,1,0.76,1.78,1,95.11,90.0,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-09-04 20:30:00,5,lecce,25.28,25.55,25.77,1,78.26,79.69,80.92,1,0.0,1,0.7,1.61,1,127.0,135.0,1,0.0,0.0,5,999.78,1,40.345568,18.177348
2024-09-04 21:00:00,5,lecce,25.19,25.33,25.59,1,76.72,80.02,81.55,1,0.0,1,0.99,2.51,1,153.86,135.0,1,0.0,0.0,5,999.94,1,40.345568,18.177348
2024-09-04 21:30:00,5,lecce,25.58,25.69,25.76,1,74.89,75.44,76.72,1,0.0,1,1.22,2.51,1,163.77,180.0,1,0.0,0.0,5,999.91,1,40.345568,18.177348
2024-09-04 22:00:00,5,lecce,25.47,25.57,25.7,1,74.85,75.3,75.69,1,0.0,1,0.64,1.79,1,150.62,157.5,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-09-04 22:30:00,5,lecce,25.25,25.36,25.47,1,75.57,76.17,76.6,1,0.0,1,1.0,2.32,1,165.47,180.0,1,0.0,0.0,5,999.68,1,40.345568,18.177348
2024-09-04 23:00:00,5,lecce,25.16,25.24,25.31,1,76.54,77.51,78.48,1,0.0,1,0.88,1.96,1,163.02,180.0,1,0.0,0.0,5,999.66,1,40.345568,18.177348
2024-09-04 23:30:00,5,lecce,25.05,25.11,25.21,1,78.6,79.28,79.81,1,0.0,1,0.9,1.96,1,151.17,157.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-09-05 00:00:00,5,lecce,24.78,24.95,25.12,1,79.82,80.78,81.93,1,0.0,1,0.87,1.77,1,130.73,135.0,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-09-05 00:30:00,5,lecce,24.35,24.51,24.74,1,81.96,83.08,83.75,1,0.0,1,0.66,1.42,1,108.15,112.5,1,0.0,0.0,5,999.19,1,40.345568,18.177348
2024-09-05 01:00:00,5,lecce,24.26,24.3,24.38,1,83.81,84.14,84.46,1,0.0,1,0.55,1.24,1,105.05,112.5,1,0.0,0.0,5,999.07,1,40.345568,18.177348
2024-09-05 01:30:00,5,lecce,24.03,24.18,24.31,1,84.48,84.8,85.48,1,0.0,1,0.67,1.42,1,120.66,112.5,1,0.0,0.0,5,999.12,1,40.345568,18.177348
2024-09-05 02:00:00,5,lecce,24.0,24.07,24.15,1,85.67,86.07,86.43,1,0.0,1,0.59,1.24,1,120.15,112.5,1,0.0,0.0,5,999.07,1,40.345568,18.177348
2024-09-05 02:30:00,5,lecce,23.93,23.98,24.03,1,86.39,87.14,87.85,1,0.0,1,0.62,1.42,1,124.56,112.5,1,0.0,0.0,5,998.64,1,40.345568,18.177348
2024-09-05 03:00:00,5,lecce,23.99,24.12,24.24,1,87.63,87.92,88.2,1,0.0,1,0.68,1.59,1,128.93,112.5,1,0.0,0.0,5,998.37,1,40.345568,18.177348
2024-09-05 03:30:00,5,lecce,23.85,23.94,24.08,1,87.94,88.58,88.97,1,0.0,1,0.64,1.24,1,112.85,112.5,1,0.0,0.0,5,998.14,1,40.345568,18.177348
2024-09-05 04:00:00,5,lecce,23.71,23.8,23.88,1,88.68,88.99,89.4,1,0.0,1,0.74,1.6,1,114.44,112.5,1,0.0,0.0,5,998.21,1,40.345568,18.177348
2024-09-05 04:30:00,5,lecce,23.69,23.76,23.81,1,89.3,89.37,89.47,1,0.0,1,0.8,1.42,1,132.16,135.0,1,0.0,0.0,5,998.57,1,40.345568,18.177348
2024-09-05 05:00:00,5,lecce,23.72,23.85,24.08,1,89.33,89.36,89.38,1,0.0,1,0.81,1.95,1,137.51,135.0,1,0.0,0.0,5,998.66,1,40.345568,18.177348
2024-09-05 05:30:00,5,lecce,24.06,24.21,24.3,1,89.34,89.36,89.38,1,0.0,1,0.66,1.97,1,113.46,90.0,1,0.0,0.0,5,998.61,1,40.345568,18.177348
2024-09-05 06:00:00,5,lecce,24.12,24.27,24.38,1,89.35,89.36,89.39,1,0.0,1,1.0,2.14,1,130.56,135.0,1,30.39,47.51,1,998.74,1,40.345568,18.177348
2024-09-05 06:30:00,5,lecce,23.94,24.15,24.32,1,81.45,87.05,89.38,1,0.0,1,1.29,2.69,1,110.53,112.5,1,72.87,117.98,1,998.54,1,40.345568,18.177348
2024-09-05 07:00:00,5,lecce,24.26,24.32,24.43,1,78.46,79.75,80.98,1,0.0,1,0.91,1.96,1,117.69,135.0,1,63.15,138.17,1,998.52,1,40.345568,18.177348
2024-09-05 07:30:00,5,lecce,24.44,24.99,25.48,1,76.31,77.17,78.84,1,0.0,1,0.91,1.97,1,93.16,112.5,1,177.61,304.33,1,998.38,1,40.345568,18.177348
2024-09-05 08:00:00,5,lecce,25.57,26.22,26.65,1,75.72,76.81,78.19,1,0.0,1,1.39,3.22,1,131.31,135.0,1,305.76,449.8,1,998.64,1,40.345568,18.177348
2024-09-05 08:30:00,5,lecce,26.73,27.36,28.2,1,75.27,76.65,77.66,1,0.0,1,1.64,3.4,1,143.03,135.0,1,421.74,481.9,1,998.83,1,40.345568,18.177348
2024-09-05 09:00:00,5,lecce,28.21,28.59,29.06,1,72.32,74.81,76.48,1,0.0,1,2.46,4.5,1,140.06,157.5,1,495.52,609.0,1,998.91,1,40.345568,18.177348
2024-09-05 09:30:00,5,lecce,28.78,28.94,29.11,1,66.82,71.07,73.23,1,0.0,1,3.15,5.79,1,149.31,157.5,1,519.78,700.46,1,999.08,1,40.345568,18.177348
2024-09-05 10:00:00,5,lecce,28.99,29.59,29.86,1,65.83,67.24,68.27,1,0.0,1,2.73,5.77,1,137.3,157.5,1,519.94,774.04,1,999.05,1,40.345568,18.177348
2024-09-05 10:30:00,5,lecce,29.6,29.93,30.2,1,62.96,64.72,66.48,1,0.0,1,2.82,6.14,1,136.81,135.0,1,453.97,785.97,1,999.06,1,40.345568,18.177348
2024-09-05 11:00:00,5,lecce,29.43,29.94,30.33,1,61.59,64.48,66.78,1,0.0,1,3.06,7.43,1,146.66,157.5,1,562.13,929.11,1,998.89,1,40.345568,18.177348
2024-09-05 11:30:00,5,lecce,30.15,30.28,30.44,1,59.48,61.77,64.36,1,0.0,1,3.67,6.69,1,162.61,157.5,1,772.98,837.45,1,998.72,1,40.345568,18.177348
2024-09-05 12:00:00,5,lecce,30.23,30.41,30.59,1,54.6,57.49,61.11,1,0.0,1,3.45,6.33,1,161.37,157.5,1,754.33,775.16,1,998.72,1,40.345568,18.177348
2024-09-05 12:30:00,5,lecce,30.62,30.84,31.17,1,51.37,52.8,55.8,1,0.0,1,3.18,5.78,1,185.45,180.0,1,752.09,756.29,1,998.74,1,40.345568,18.177348
2024-09-05 13:00:00,5,lecce,31.04,31.53,32.11,1,47.96,50.78,52.38,1,0.0,1,2.92,6.34,1,178.79,180.0,1,733.78,751.44,1,998.62,1,40.345568,18.177348
2024-09-05 13:30:00,5,lecce,31.64,31.92,32.35,1,46.49,48.19,49.57,1,0.0,1,2.63,5.58,1,202.66,225.0,1,693.8,745.17,1,998.34,1,40.345568,18.177348
2024-09-05 14:00:00,5,lecce,31.31,31.71,32.18,1,46.86,50.06,53.74,1,0.0,1,3.03,5.6,1,194.93,180.0,1,656.07,683.2,1,998.08,1,40.345568,18.177348
2024-09-05 14:30:00,5,lecce,31.46,31.73,32.06,1,49.77,51.16,52.84,1,0.0,1,2.61,5.06,1,216.18,225.0,1,556.07,630.4,1,998.1,1,40.345568,18.177348
2024-09-05 15:00:00,5,lecce,31.53,31.79,32.18,1,47.77,50.28,52.63,1,0.0,1,2.6,5.6,1,218.04,247.5,1,456.88,574.98,1,998.4,1,40.345568,18.177348
2024-09-05 15:30:00,5,lecce,31.22,31.54,32.05,1,45.86,47.28,49.07,1,0.0,1,3.11,7.06,1,228.69,247.5,1,350.72,477.76,1,998.45,1,40.345568,18.177348
2024-09-05 16:00:00,5,lecce,29.85,30.34,31.09,1,50.26,53.09,55.46,1,0.0,1,3.12,6.33,1,231.66,225.0,1,138.01,289.9,1,998.85,1,40.345568,18.177348
2024-09-05 16:30:00,5,lecce,28.99,29.48,29.86,1,55.6,59.23,64.65,1,0.0,1,2.71,5.96,1,234.7,247.5,1,34.2,65.69,1,999.46,1,40.345568,18.177348
2024-09-05 17:00:00,5,lecce,27.95,28.42,28.9,1,65.0,68.35,72.3,1,0.0,1,2.91,6.33,1,245.29,247.5,1,13.43,20.55,1,999.7,1,40.345568,18.177348
2024-09-05 17:30:00,5,lecce,26.33,27.35,27.93,1,72.71,77.35,81.9,1,0.0,1,2.98,8.35,1,192.86,157.5,1,5.71,11.07,1,998.1,1,40.345568,18.177348
2024-09-05 18:00:00,5,lecce,25.38,25.73,26.3,1,76.41,80.28,82.04,1,0.0,1,2.72,7.42,1,182.51,180.0,1,17.43,23.39,1,995.79,1,40.345568,18.177348
2024-09-05 18:30:00,5,lecce,25.51,26.05,26.33,1,66.44,70.27,75.78,1,0.0,1,2.39,6.87,1,233.61,180.0,1,0.0,0.0,5,996.38,1,40.345568,18.177348
2024-09-05 19:00:00,5,lecce,25.43,25.67,26.09,1,72.62,75.01,76.89,1,0.0,1,2.02,4.86,1,290.96,292.5,1,0.0,0.0,5,997.09,1,40.345568,18.177348
2024-09-05 19:30:00,5,lecce,25.37,25.49,25.63,1,73.64,75.19,76.33,1,0.0,1,1.01,2.5,1,284.85,270.0,1,0.0,0.0,5,997.51,1,40.345568,18.177348
2024-09-05 20:00:00,5,lecce,25.46,25.62,25.7,1,71.77,72.8,73.68,1,0.0,1,1.25,2.5,1,246.64,247.5,1,0.0,0.0,5,997.46,1,40.345568,18.177348
2024-09-05 20:30:00,5,lecce,25.22,25.35,25.48,1,72.64,73.12,73.91,1,0.0,1,1.08,2.14,1,185.33,180.0,1,0.0,0.0,5,997.33,1,40.345568,18.177348
2024-09-05 21:00:00,5,lecce,24.96,25.14,25.26,1,70.1,71.12,73.6,1,0.0,1,1.38,2.32,1,162.7,157.5,1,0.0,0.0,5,997.3,1,40.345568,18.177348
2024-09-05 21:30:00,5,lecce,24.03,24.48,24.92,1,71.78,74.9,76.94,1,0.0,1,1.01,2.15,1,110.9,112.5,1,0.0,0.0,5,997.77,1,40.345568,18.177348
2024-09-05 22:00:00,5,lecce,23.93,24.01,24.13,1,74.25,74.78,75.6,1,0.0,1,1.01,2.69,1,91.96,112.5,1,0.0,0.0,5,998.24,1,40.345568,18.177348
2024-09-05 22:30:00,5,lecce,23.78,23.95,24.15,1,74.49,76.83,78.81,1,0.0,1,1.45,2.86,1,115.39,112.5,1,0.0,0.0,5,997.78,1,40.345568,18.177348
2024-09-05 23:00:00,5,lecce,23.79,23.86,24.01,1,78.81,80.04,80.52,1,0.0,1,1.08,2.15,1,119.83,112.5,1,0.0,0.0,5,997.51,1,40.345568,18.177348
2024-09-05 23:30:00,5,lecce,24.01,24.11,24.19,1,80.15,80.35,80.84,1,0.0,1,0.86,2.13,1,119.77,112.5,1,0.0,0.0,5,997.76,1,40.345568,18.177348
2024-09-06 00:00:00,5,lecce,24.07,24.14,24.2,1,80.97,81.92,82.8,1,0.0,1,0.83,1.77,1,134.52,135.0,1,0.0,0.0,5,998.02,1,40.345568,18.177348
2024-09-06 00:30:00,5,lecce,24.14,24.3,24.51,1,82.78,82.87,82.96,1,0.0,1,1.03,2.32,1,137.25,135.0,1,0.0,0.0,5,998.05,1,40.345568,18.177348
2024-09-06 01:00:00,5,lecce,24.49,24.72,24.97,1,82.96,83.98,85.03,1,0.0,1,1.47,3.23,1,136.67,135.0,1,0.0,0.0,5,997.95,1,40.345568,18.177348
2024-09-06 01:30:00,5,lecce,24.92,24.96,25.02,1,85.05,86.12,87.21,1,0.0,1,1.51,3.42,1,137.12,135.0,1,0.0,0.0,5,997.65,1,40.345568,18.177348
2024-09-06 02:00:00,5,lecce,24.98,25.08,25.14,1,87.32,87.89,88.14,1,0.0,1,1.55,3.41,1,135.15,135.0,1,0.0,0.0,5,997.7,1,40.345568,18.177348
2024-09-06 02:30:00,5,lecce,24.94,24.99,25.07,1,88.13,88.47,88.91,1,0.0,1,1.23,2.69,1,135.63,135.0,1,0.0,0.0,5,997.82,1,40.345568,18.177348
2024-09-06 03:00:00,5,lecce,24.91,25.03,25.19,1,88.94,89.09,89.24,1,0.0,1,1.22,3.22,1,144.81,135.0,1,0.0,0.0,5,997.8,1,40.345568,18.177348
2024-09-06 03:30:00,5,lecce,25.23,25.31,25.41,1,88.79,88.89,89.04,1,0.0,1,1.35,2.68,1,156.47,157.5,1,0.0,0.0,5,997.83,1,40.345568,18.177348
2024-09-06 04:00:00,5,lecce,25.29,25.35,25.41,1,88.77,89.1,89.45,1,0.0,1,1.01,1.97,1,145.18,157.5,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-09-06 04:30:00,5,lecce,25.25,25.3,25.37,1,89.3,89.38,89.5,1,0.0,1,1.27,2.86,1,169.8,180.0,1,0.0,0.0,5,997.84,1,40.345568,18.177348
2024-09-06 05:00:00,5,lecce,25.15,25.23,25.28,1,89.5,89.74,89.98,1,0.0,1,1.6,2.86,1,174.96,180.0,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-09-06 05:30:00,5,lecce,25.05,25.14,25.21,1,90.0,90.27,90.63,1,0.0,1,1.44,3.04,1,172.26,180.0,1,0.0,0.0,5,997.99,1,40.345568,18.177348
2024-09-06 06:00:00,5,lecce,25.05,25.11,25.19,1,90.63,90.92,91.1,1,0.0,1,1.16,2.5,1,165.24,180.0,1,19.82,47.82,1,998.2,1,40.345568,18.177348
2024-09-06 06:30:00,5,lecce,25.25,25.49,25.79,1,89.68,90.33,90.89,1,0.0,1,1.4,2.86,1,168.48,180.0,1,95.04,142.71,1,998.38,1,40.345568,18.177348
2024-09-06 07:00:00,5,lecce,25.77,26.35,27.09,1,86.29,88.57,89.79,1,0.0,1,1.67,3.4,1,171.53,180.0,1,180.8,225.79,1,998.46,1,40.345568,18.177348
2024-09-06 07:30:00,5,lecce,27.09,27.56,27.92,1,84.24,85.52,86.56,1,0.0,1,1.77,3.77,1,183.0,180.0,1,246.21,287.98,1,998.7,1,40.345568,18.177348
2024-09-06 08:00:00,5,lecce,27.89,28.05,28.51,1,80.88,83.99,84.73,1,0.0,1,2.35,4.31,1,192.75,202.5,1,320.66,408.51,1,998.75,1,40.345568,18.177348
2024-09-06 08:30:00,5,lecce,28.47,28.9,29.27,1,74.23,77.9,81.1,1,0.0,1,2.65,5.04,1,187.69,180.0,1,415.11,542.17,1,998.77,1,40.345568,18.177348
2024-09-06 09:00:00,5,lecce,29.25,29.83,30.16,1,69.92,72.28,74.36,1,0.0,1,1.83,4.14,1,211.34,225.0,1,464.57,659.17,1,999.23,1,40.345568,18.177348
2024-09-06 09:30:00,5,lecce,29.8,30.08,30.35,1,62.98,66.62,68.72,1,0.0,1,2.18,4.5,1,222.98,247.5,1,344.42,665.73,1,999.45,1,40.345568,18.177348
2024-09-06 10:00:00,5,lecce,30.27,31.4,32.0,1,56.39,59.06,63.05,1,0.0,1,1.2,2.87,1,189.81,202.5,1,538.15,742.56,1,999.73,1,40.345568,18.177348
2024-09-06 10:30:00,5,lecce,30.35,30.67,31.45,1,60.35,63.26,64.76,1,0.0,1,1.89,4.31,1,224.01,225.0,1,259.85,859.05,1,999.96,1,40.345568,18.177348
2024-09-06 11:00:00,5,lecce,30.89,31.83,32.28,1,55.81,58.43,62.37,1,0.0,1,2.13,5.04,1,194.36,157.5,1,708.93,973.52,1,999.53,1,40.345568,18.177348
2024-09-06 11:30:00,5,lecce,31.23,31.9,32.41,1,53.72,56.12,61.74,1,0.0,1,2.69,5.59,1,230.76,247.5,1,422.01,1008.16,1,999.28,1,40.345568,18.177348
2024-09-06 12:00:00,5,lecce,26.79,28.01,30.93,1,64.67,69.06,71.15,1,0.0,1,2.51,6.7,1,17.68,45.0,1,157.62,472.01,1,1000.08,1,40.345568,18.177348
2024-09-06 12:30:00,5,lecce,26.86,27.51,28.2,1,57.6,64.86,72.13,1,0.0,1,2.97,7.99,1,53.44,67.5,1,773.2,988.07,1,999.64,1,40.345568,18.177348
2024-09-06 13:00:00,5,lecce,26.57,27.06,28.05,1,65.04,70.1,73.74,1,0.0,1,3.47,8.16,1,70.37,67.5,1,696.68,1005.43,1,1000.14,1,40.345568,18.177348
2024-09-06 13:30:00,5,lecce,27.1,28.31,28.96,1,56.92,60.27,63.67,1,0.0,1,3.42,8.72,1,106.07,112.5,1,596.12,930.02,1,1000.3,1,40.345568,18.177348
2024-09-06 14:00:00,5,lecce,26.13,26.27,26.92,1,63.28,64.37,65.0,1,0.0,1,2.11,6.7,1,116.0,112.5,1,93.17,134.23,1,1000.05,1,40.345568,18.177348
2024-09-06 14:30:00,5,lecce,26.17,26.5,27.03,1,61.62,63.04,64.99,1,0.0,1,1.66,3.4,1,143.92,135.0,1,82.4,120.91,1,1000.07,1,40.345568,18.177348
2024-09-06 15:00:00,5,lecce,27.04,27.6,28.04,1,57.02,59.6,61.76,1,0.0,1,2.0,4.13,1,156.02,157.5,1,199.5,270.21,1,999.7,1,40.345568,18.177348
2024-09-06 15:30:00,5,lecce,28.03,28.52,29.48,1,54.39,56.26,56.93,1,0.0,1,1.99,3.42,1,192.65,202.5,1,364.11,574.67,1,999.6,1,40.345568,18.177348
2024-09-06 16:00:00,5,lecce,29.61,30.46,30.84,1,51.84,52.62,54.35,1,0.0,1,1.02,2.87,1,234.94,315.0,1,290.19,458.89,1,999.32,1,40.345568,18.177348
2024-09-06 16:30:00,5,lecce,30.67,30.92,31.11,1,52.65,53.6,55.17,1,0.0,1,1.09,2.69,1,259.37,292.5,1,239.85,381.05,1,999.35,1,40.345568,18.177348
2024-09-06 17:00:00,5,lecce,30.68,30.86,31.08,1,53.74,54.52,55.27,1,0.0,1,0.88,2.15,1,213.21,225.0,1,158.92,225.59,1,999.42,1,40.345568,18.177348
2024-09-06 17:30:00,5,lecce,30.0,30.55,30.92,1,54.82,56.33,58.3,1,0.0,1,0.79,1.6,1,119.34,135.0,1,67.23,137.87,1,999.58,1,40.345568,18.177348
2024-09-06 18:00:00,5,lecce,28.85,29.61,30.03,1,58.29,60.38,64.11,1,0.0,1,0.88,2.5,1,68.55,67.5,1,21.53,36.21,1,999.69,1,40.345568,18.177348
2024-09-06 18:30:00,5,lecce,27.99,28.27,28.8,1,64.38,66.4,67.6,1,0.0,1,1.15,2.33,1,61.82,67.5,1,0.0,0.0,5,999.69,1,40.345568,18.177348
2024-09-06 19:00:00,5,lecce,27.25,27.68,27.98,1,67.2,68.74,70.5,1,0.0,1,1.13,2.51,1,87.49,90.0,1,0.0,0.0,5,999.94,1,40.345568,18.177348
2024-09-06 19:30:00,5,lecce,26.61,26.87,27.18,1,70.77,72.96,76.07,1,0.0,1,1.03,2.32,1,113.24,112.5,1,0.0,0.0,5,1000.2,1,40.345568,18.177348
2024-09-06 20:00:00,5,lecce,26.29,26.43,26.64,1,76.29,78.62,81.03,1,0.0,1,0.9,1.6,1,131.76,135.0,1,0.0,0.0,5,1000.44,1,40.345568,18.177348
2024-09-06 20:30:00,5,lecce,26.03,26.14,26.27,1,81.5,83.06,84.46,1,0.0,1,0.92,1.78,1,134.69,135.0,1,0.0,0.0,5,1000.57,1,40.345568,18.177348
2024-09-06 21:00:00,5,lecce,25.95,26.02,26.11,1,84.46,85.06,85.35,1,0.0,1,0.64,1.42,1,130.5,112.5,1,0.0,0.0,5,1000.51,1,40.345568,18.177348
2024-09-06 21:30:00,5,lecce,26.11,26.28,26.37,1,84.6,84.89,85.13,1,0.0,1,0.9,2.14,1,152.82,135.0,1,0.0,0.0,5,1000.6,1,40.345568,18.177348
2024-09-06 22:00:00,5,lecce,26.1,26.22,26.32,1,85.03,85.79,86.37,1,0.0,1,0.9,2.15,1,170.11,180.0,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-09-06 22:30:00,5,lecce,25.76,25.97,26.12,1,86.37,86.72,87.16,1,0.0,1,0.96,2.13,1,182.92,202.5,1,0.0,0.0,5,1000.77,1,40.345568,18.177348
2024-09-06 23:00:00,5,lecce,25.77,25.83,25.89,1,86.75,86.95,87.3,1,0.0,1,0.85,1.97,1,159.21,180.0,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-09-06 23:30:00,5,lecce,25.7,25.8,25.89,1,87.0,87.21,87.72,1,0.0,1,0.4,1.06,1,119.06,112.5,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-09-07 00:00:00,5,lecce,25.6,25.66,25.71,1,87.69,87.89,88.2,1,0.0,1,0.29,1.06,1,140.81,112.5,1,0.0,0.0,5,1000.79,1,40.345568,18.177348
2024-09-07 00:30:00,5,lecce,25.29,25.48,25.62,1,88.0,88.35,89.26,1,0.0,1,0.19,0.88,1,93.7,90.0,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-09-07 01:00:00,5,lecce,25.27,25.36,25.45,1,88.41,88.76,89.35,1,0.0,1,0.04,0.35,1,90.77,90.0,1,0.0,0.0,5,1000.77,1,40.345568,18.177348
2024-09-07 01:30:00,5,lecce,25.14,25.23,25.31,1,88.42,88.91,89.35,1,0.0,1,0.31,1.42,1,95.73,90.0,1,0.0,0.0,5,1000.74,1,40.345568,18.177348
2024-09-07 02:00:00,5,lecce,24.6,24.83,25.12,1,89.33,90.42,91.29,1,0.0,1,0.73,1.61,1,89.62,90.0,1,0.0,0.0,5,1000.76,1,40.345568,18.177348
2024-09-07 02:30:00,5,lecce,24.27,24.37,24.58,1,91.29,91.83,92.41,1,0.0,1,0.7,1.6,1,103.29,112.5,1,0.0,0.0,5,1000.76,1,40.345568,18.177348
2024-09-07 03:00:00,5,lecce,24.16,24.23,24.32,1,92.44,92.81,93.45,1,0.0,1,0.68,1.96,1,122.95,112.5,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-09-07 03:30:00,5,lecce,24.13,24.2,24.29,1,93.48,94.0,94.48,1,0.0,1,0.51,1.07,1,147.33,135.0,1,0.0,0.0,5,1000.76,1,40.345568,18.177348
2024-09-07 04:00:00,5,lecce,24.28,24.35,24.46,1,94.29,94.36,94.56,1,0.0,1,0.31,0.88,1,143.53,135.0,1,0.0,0.0,5,1000.86,1,40.345568,18.177348
2024-09-07 04:30:00,5,lecce,24.47,24.52,24.59,1,94.27,94.36,94.51,1,0.0,1,0.14,0.7,1,141.14,112.5,1,0.0,0.0,5,1000.86,1,40.345568,18.177348
2024-09-07 05:00:00,5,lecce,24.44,24.49,24.58,1,94.27,94.57,94.82,1,0.0,1,0.14,0.71,1,79.36,67.5,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-09-07 05:30:00,5,lecce,24.46,24.53,24.58,1,94.83,94.98,95.15,1,0.0,1,,,3,73.14,67.5,1,0.0,0.0,5,1001.2,1,40.345568,18.177348
2024-09-07 06:00:00,5,lecce,24.54,24.75,25.06,1,93.86,94.81,95.18,1,0.0,1,0.33,1.05,1,41.02,22.5,1,32.46,57.21,1,1001.32,1,40.345568,18.177348
2024-09-07 06:30:00,5,lecce,25.11,25.65,26.27,1,88.48,91.3,93.79,1,0.0,1,0.24,0.88,1,28.89,45.0,1,94.53,132.82,1,1001.5,1,40.345568,18.177348
2024-09-07 07:00:00,5,lecce,26.29,26.92,27.28,1,83.66,85.07,88.39,1,0.0,1,0.47,1.59,1,35.91,45.0,1,174.81,212.27,1,1001.66,1,40.345568,18.177348
2024-09-07 07:30:00,5,lecce,27.18,27.65,28.13,1,80.66,82.58,84.37,1,0.0,1,0.6,1.61,1,51.7,67.5,1,254.46,294.14,1,1001.86,1,40.345568,18.177348
2024-09-07 08:00:00,5,lecce,28.2,28.61,29.05,1,77.9,79.59,80.89,1,0.0,1,0.59,1.79,1,58.53,45.0,1,316.15,403.25,1,1002.18,1,40.345568,18.177348
2024-09-07 08:30:00,5,lecce,28.68,28.89,29.07,1,75.59,77.72,79.72,1,0.0,1,0.78,1.96,1,75.47,67.5,1,384.55,521.78,1,1002.37,1,40.345568,18.177348
2024-09-07 09:00:00,5,lecce,29.04,29.5,29.98,1,70.2,72.8,75.72,1,0.0,1,1.01,2.49,1,67.59,67.5,1,493.56,561.04,1,1002.38,1,40.345568,18.177348
2024-09-07 09:30:00,5,lecce,29.99,30.73,31.45,1,62.95,65.8,70.32,1,0.0,1,0.9,2.33,1,85.1,135.0,1,429.51,629.8,1,1002.45,1,40.345568,18.177348
2024-09-07 10:00:00,5,lecce,30.36,30.67,30.89,1,62.48,63.93,66.31,1,0.0,1,0.96,2.33,1,37.44,45.0,1,509.25,755.67,1,1002.42,1,40.345568,18.177348
2024-09-07 10:30:00,5,lecce,30.93,31.12,31.22,1,62.86,63.88,64.64,1,0.0,1,1.1,3.22,1,7.93,45.0,1,496.67,777.49,1,1002.44,1,40.345568,18.177348
2024-09-07 11:00:00,5,lecce,30.47,30.9,31.35,1,61.4,63.61,64.95,1,0.0,1,1.28,3.96,1,25.39,45.0,1,426.12,845.41,1,1002.49,1,40.345568,18.177348
2024-09-07 11:30:00,5,lecce,31.33,31.65,32.13,1,57.77,59.77,61.64,1,0.0,1,1.16,3.78,1,55.92,45.0,1,543.04,849.46,1,1002.35,1,40.345568,18.177348
2024-09-07 12:00:00,5,lecce,31.32,31.92,32.45,1,56.35,58.74,61.04,1,0.0,1,1.61,3.95,1,85.52,90.0,1,583.58,885.91,1,1002.12,1,40.345568,18.177348
2024-09-07 12:30:00,5,lecce,32.02,32.28,32.57,1,57.04,58.09,59.09,1,0.0,1,2.23,4.51,1,58.69,45.0,1,750.03,907.0,1,1001.81,1,40.345568,18.177348
2024-09-07 13:00:00,5,lecce,29.91,31.2,32.12,1,56.7,59.2,64.27,1,0.0,1,2.49,6.14,1,53.6,45.0,1,203.58,750.33,1,1001.87,1,40.345568,18.177348
2024-09-07 13:30:00,5,lecce,28.22,28.79,29.79,1,64.58,72.42,76.23,1,0.0,1,2.79,5.4,1,62.71,67.5,1,60.36,65.99,1,1001.97,1,40.345568,18.177348
2024-09-07 14:00:00,5,lecce,26.37,27.81,28.2,1,64.33,74.51,77.82,1,0.0,1,2.68,6.88,1,124.54,67.5,1,42.06,64.06,1,1002.75,1,40.345568,18.177348
2024-09-07 14:30:00,5,lecce,25.3,26.29,27.85,1,50.44,59.68,65.1,1,0.0,1,3.23,9.28,1,186.21,180.0,1,437.83,726.4,1,1002.85,1,40.345568,18.177348
2024-09-07 15:00:00,5,lecce,27.89,29.6,30.83,1,45.5,47.39,50.77,1,0.0,1,1.34,3.96,1,106.18,67.5,1,537.28,573.56,1,1001.96,1,40.345568,18.177348
2024-09-07 15:30:00,5,lecce,30.87,31.38,31.78,1,47.04,49.9,52.37,1,0.0,1,1.12,2.5,1,75.97,90.0,1,469.14,507.03,1,1001.82,1,40.345568,18.177348
2024-09-07 16:00:00,5,lecce,31.07,31.55,31.95,1,48.2,49.49,50.84,1,0.0,1,1.2,2.87,1,131.65,157.5,1,368.63,442.94,1,1001.79,1,40.345568,18.177348
2024-09-07 16:30:00,5,lecce,30.22,31.0,31.46,1,49.33,51.69,57.34,1,0.0,1,0.9,2.49,1,66.5,45.0,1,78.69,98.08,1,1001.91,1,40.345568,18.177348
2024-09-07 17:00:00,5,lecce,29.3,29.57,30.18,1,57.91,61.93,64.29,1,0.0,1,1.1,2.51,1,38.73,45.0,1,124.19,205.91,1,1001.86,1,40.345568,18.177348
2024-09-07 17:30:00,5,lecce,29.29,29.57,29.89,1,59.52,61.72,63.19,1,0.0,1,0.69,2.15,1,358.05,337.5,1,97.31,173.7,1,1001.85,1,40.345568,18.177348
2024-09-07 18:00:00,5,lecce,28.47,29.02,29.34,1,59.87,63.52,68.07,1,0.0,1,0.71,2.15,1,11.56,22.5,1,28.2,48.93,1,1001.98,1,40.345568,18.177348
2024-09-07 18:30:00,5,lecce,27.26,27.85,28.46,1,68.03,72.84,77.2,1,0.0,1,1.21,3.41,1,22.04,45.0,1,0.0,0.0,5,1002.03,1,40.345568,18.177348
2024-09-07 19:00:00,5,lecce,26.86,27.06,27.26,1,77.28,78.23,79.06,1,0.0,1,1.09,2.86,1,21.96,22.5,1,0.0,0.0,5,1002.09,1,40.345568,18.177348
2024-09-07 19:30:00,5,lecce,26.74,26.82,26.92,1,78.14,79.28,79.93,1,0.0,1,0.8,2.5,1,3.63,0.0,1,0.0,0.0,5,1002.27,1,40.345568,18.177348
2024-09-07 20:00:00,5,lecce,26.52,26.67,26.8,1,78.69,79.7,80.32,1,0.0,1,0.85,2.86,1,353.21,337.5,1,0.0,0.0,5,1002.29,1,40.345568,18.177348
2024-09-07 20:30:00,5,lecce,26.27,26.36,26.51,1,80.36,80.81,81.35,1,0.0,1,1.19,3.22,1,343.94,337.5,1,0.0,0.0,5,1002.17,1,40.345568,18.177348
2024-09-07 21:00:00,5,lecce,26.01,26.14,26.3,1,81.44,82.06,82.5,1,0.0,1,1.12,2.32,1,341.67,337.5,1,0.0,0.0,5,1002.06,1,40.345568,18.177348
2024-09-07 21:30:00,5,lecce,25.8,25.94,26.07,1,82.4,82.93,83.36,1,0.0,1,1.13,2.31,1,329.34,337.5,1,0.0,0.0,5,1001.99,1,40.345568,18.177348
2024-09-07 22:00:00,5,lecce,25.62,25.69,25.79,1,83.37,83.92,84.32,1,0.0,1,0.89,1.95,1,327.78,337.5,1,0.0,0.0,5,1001.97,1,40.345568,18.177348
2024-09-07 22:30:00,5,lecce,25.51,25.61,25.7,1,84.2,84.69,85.09,1,0.0,1,0.78,1.78,1,319.54,315.0,1,0.0,0.0,5,1001.8,1,40.345568,18.177348
2024-09-07 23:00:00,5,lecce,25.37,25.45,25.58,1,85.09,85.53,86.01,1,0.0,1,0.78,1.96,2,327.99,315.0,1,0.0,0.0,5,1001.64,1,40.345568,18.177348
2024-09-07 23:30:00,5,lecce,24.39,24.96,25.37,1,85.65,86.82,89.01,1,0.0,1,0.78,1.96,1,82.96,112.5,1,0.0,0.0,5,1001.74,1,40.345568,18.177348
2024-09-08 00:00:00,5,lecce,24.32,24.49,24.78,1,89.01,89.61,90.05,1,0.0,1,0.23,1.4,1,52.2,112.5,1,0.0,0.0,5,1001.73,1,40.345568,18.177348
2024-09-08 00:30:00,5,lecce,24.78,24.98,25.09,1,87.78,88.06,88.94,1,0.0,1,0.7,1.59,1,348.11,337.5,1,0.0,0.0,5,1001.71,1,40.345568,18.177348
2024-09-08 01:00:00,5,lecce,25.0,25.07,25.11,1,88.01,88.34,88.63,1,0.0,1,0.61,1.24,1,345.12,337.5,1,0.0,0.0,5,1001.79,1,40.345568,18.177348
2024-09-08 01:30:00,5,lecce,25.09,25.14,25.23,1,86.55,87.49,88.18,1,0.0,1,0.68,1.78,1,353.54,0.0,1,0.0,0.0,5,1001.87,1,40.345568,18.177348
2024-09-08 02:00:00,5,lecce,25.02,25.15,25.23,1,86.3,86.58,87.06,1,0.0,1,0.9,1.96,1,347.97,337.5,1,0.0,0.0,5,1001.96,1,40.345568,18.177348
2024-09-08 02:30:00,5,lecce,24.9,24.94,25.05,1,87.02,87.33,87.51,1,0.0,1,0.84,1.78,1,345.27,337.5,1,0.0,0.0,5,1002.03,1,40.345568,18.177348
2024-09-08 03:00:00,5,lecce,24.83,24.89,24.95,1,87.38,87.57,87.84,1,0.0,1,0.72,1.79,1,342.4,337.5,1,0.0,0.0,5,1002.05,1,40.345568,18.177348
2024-09-08 03:30:00,5,lecce,24.72,24.79,24.86,1,87.69,87.9,88.12,1,0.0,1,0.78,1.77,1,337.45,337.5,1,0.0,0.0,5,1001.99,1,40.345568,18.177348
2024-09-08 04:00:00,5,lecce,24.53,24.65,24.75,1,87.83,88.01,88.22,1,0.0,1,0.83,1.61,1,342.38,337.5,1,0.0,0.0,5,1001.84,1,40.345568,18.177348
2024-09-08 04:30:00,5,lecce,24.51,24.55,24.6,1,87.79,88.1,88.36,1,0.0,1,0.75,1.41,1,347.18,337.5,1,0.0,0.0,5,1001.52,1,40.345568,18.177348
2024-09-08 05:00:00,5,lecce,24.39,24.49,24.6,1,87.47,87.61,87.77,1,0.0,1,0.73,1.59,1,336.04,0.0,1,0.0,0.0,5,1001.49,1,40.345568,18.177348
2024-09-08 05:30:00,5,lecce,24.13,24.26,24.39,1,87.57,88.09,88.63,1,0.0,1,0.55,1.06,1,324.56,315.0,1,0.0,0.0,5,1001.61,1,40.345568,18.177348
2024-09-08 06:00:00,5,lecce,24.07,24.22,24.51,1,87.26,88.37,88.85,1,0.0,1,0.57,1.07,1,331.96,315.0,1,34.2,58.71,1,1001.79,1,40.345568,18.177348
2024-09-08 06:30:00,5,lecce,24.54,24.97,25.41,1,83.39,85.4,87.1,1,0.0,1,0.58,1.42,1,332.74,315.0,1,98.84,141.7,1,1001.92,1,40.345568,18.177348
2024-09-08 07:00:00,5,lecce,25.47,25.92,26.34,1,80.55,81.78,83.31,1,0.0,1,0.7,1.6,1,346.08,0.0,1,187.77,229.43,1,1001.92,1,40.345568,18.177348
2024-09-08 07:30:00,5,lecce,26.43,27.0,27.37,1,77.28,78.41,80.25,1,0.0,1,0.73,1.79,1,356.55,22.5,1,274.25,314.02,1,1001.86,1,40.345568,18.177348
2024-09-08 08:00:00,5,lecce,27.35,27.86,28.34,1,71.63,75.05,77.47,1,0.0,1,0.77,2.85,1,2.25,45.0,1,356.27,396.8,1,1002.11,1,40.345568,18.177348
2024-09-08 08:30:00,5,lecce,28.35,28.48,28.9,1,66.97,70.48,72.21,1,0.0,1,1.09,2.69,1,354.9,22.5,1,437.1,469.28,1,1002.37,1,40.345568,18.177348
2024-09-08 09:00:00,5,lecce,28.85,29.03,29.4,1,59.89,65.1,67.21,1,0.0,1,1.21,2.69,1,352.71,22.5,1,511.14,551.86,1,1002.3,1,40.345568,18.177348
2024-09-08 09:30:00,5,lecce,29.5,30.01,30.37,1,46.32,53.1,58.2,1,0.0,1,1.3,3.77,1,8.45,22.5,1,583.33,613.44,1,1002.43,1,40.345568,18.177348
2024-09-08 10:00:00,5,lecce,30.18,30.6,31.08,1,45.69,47.38,52.1,1,0.0,1,1.4,3.41,1,22.27,45.0,1,641.34,666.64,1,1002.34,1,40.345568,18.177348
2024-09-08 10:30:00,5,lecce,31.04,31.33,31.5,1,41.82,44.39,47.56,1,0.0,1,1.41,3.78,1,4.83,22.5,1,685.35,722.87,1,1002.2,1,40.345568,18.177348
2024-09-08 11:00:00,5,lecce,31.27,31.59,31.81,1,38.31,41.5,43.04,1,0.0,1,1.55,3.96,1,10.62,22.5,1,715.96,754.47,1,1001.92,1,40.345568,18.177348
2024-09-08 11:30:00,5,lecce,31.46,31.79,32.02,1,40.78,42.52,43.7,1,0.0,1,1.61,3.96,1,10.99,22.5,1,718.8,764.36,1,1001.71,1,40.345568,18.177348
2024-09-08 12:00:00,5,lecce,32.02,32.19,32.48,1,42.12,43.08,43.86,1,0.0,1,1.49,4.14,1,25.35,22.5,1,750.65,762.85,1,1001.64,1,40.345568,18.177348
2024-09-08 12:30:00,5,lecce,32.05,32.49,33.02,1,40.54,41.77,43.67,1,0.0,1,1.27,2.87,1,36.61,22.5,1,750.8,756.69,1,1001.43,1,40.345568,18.177348
2024-09-08 13:00:00,5,lecce,32.3,32.62,32.87,1,39.04,40.25,41.13,1,0.0,1,1.24,2.87,1,10.09,22.5,1,735.13,744.26,1,1001.22,1,40.345568,18.177348
2024-09-08 13:30:00,5,lecce,32.87,33.15,33.49,1,37.79,39.23,40.66,1,0.0,1,1.25,2.87,1,32.54,45.0,1,701.53,720.25,1,1000.9,1,40.345568,18.177348
2024-09-08 14:00:00,5,lecce,33.07,33.37,33.66,1,38.23,39.66,40.57,1,0.0,1,1.38,3.04,1,50.7,45.0,1,653.51,678.86,1,1000.64,1,40.345568,18.177348
2024-09-08 14:30:00,5,lecce,33.11,33.48,33.81,1,39.05,40.3,41.23,1,0.0,1,1.31,3.77,1,36.42,45.0,1,598.81,625.66,1,1000.46,1,40.345568,18.177348
2024-09-08 15:00:00,5,lecce,32.9,33.1,33.38,1,40.76,41.57,42.05,1,0.0,1,1.61,3.23,1,40.61,45.0,1,526.27,566.5,1,1000.45,1,40.345568,18.177348
2024-09-08 15:30:00,5,lecce,32.51,32.86,33.13,1,41.53,42.35,43.39,1,0.0,1,1.67,3.23,1,49.44,45.0,1,437.54,494.52,1,1000.38,1,40.345568,18.177348
2024-09-08 16:00:00,5,lecce,31.92,32.28,32.6,1,42.25,44.12,45.54,1,0.0,1,1.69,3.41,1,59.15,67.5,1,346.3,403.77,1,1000.04,1,40.345568,18.177348
2024-09-08 16:30:00,5,lecce,30.92,31.33,31.91,1,44.75,46.8,48.39,1,0.0,1,1.9,3.41,1,61.14,67.5,1,228.18,276.27,1,999.88,1,40.345568,18.177348
2024-09-08 17:00:00,5,lecce,30.38,30.58,30.92,1,48.82,50.78,52.08,1,0.0,1,1.66,3.96,1,68.15,67.5,1,204.63,243.46,1,999.8,1,40.345568,18.177348
2024-09-08 17:30:00,5,lecce,29.47,29.91,30.41,1,51.8,53.28,55.12,1,0.0,1,1.18,2.69,1,77.48,90.0,1,90.89,144.83,1,999.82,1,40.345568,18.177348
2024-09-08 18:00:00,5,lecce,28.75,29.13,29.51,1,55.12,56.89,58.84,1,0.0,1,1.08,2.5,1,102.62,112.5,1,35.2,64.47,1,999.64,1,40.345568,18.177348
2024-09-08 18:30:00,5,lecce,28.28,28.48,28.74,1,58.34,59.42,60.7,1,0.0,1,0.83,1.97,1,116.55,112.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-09-08 19:00:00,5,lecce,27.75,27.99,28.34,1,60.73,62.59,64.49,1,0.0,1,1.02,2.31,1,129.8,135.0,1,0.0,0.0,5,999.35,1,40.345568,18.177348
2024-09-08 19:30:00,5,lecce,27.18,27.43,27.72,1,64.73,66.3,67.31,1,0.0,1,1.02,2.14,1,126.12,112.5,1,0.0,0.0,5,999.46,1,40.345568,18.177348
2024-09-08 20:00:00,5,lecce,26.53,26.83,27.14,1,67.48,69.49,71.01,1,0.0,1,1.37,2.68,1,132.03,135.0,1,0.0,0.0,5,999.33,1,40.345568,18.177348
2024-09-08 20:30:00,5,lecce,26.31,26.43,26.54,1,71.07,71.83,72.97,1,0.0,1,1.22,2.49,1,130.23,135.0,1,0.0,0.0,5,999.14,1,40.345568,18.177348
2024-09-08 21:00:00,5,lecce,25.77,26.03,26.3,1,73.14,74.91,76.57,1,0.0,1,1.36,2.5,1,127.08,135.0,1,0.0,0.0,5,998.96,1,40.345568,18.177348
2024-09-08 21:30:00,5,lecce,25.69,25.75,25.77,1,76.14,76.72,76.96,1,0.0,1,1.31,2.68,1,139.27,135.0,1,0.0,0.0,5,998.81,1,40.345568,18.177348
2024-09-08 22:00:00,5,lecce,25.53,25.7,25.82,1,75.69,76.31,77.71,1,0.0,1,1.16,2.86,1,133.2,135.0,1,0.0,0.0,5,998.91,1,40.345568,18.177348
2024-09-08 22:30:00,5,lecce,25.36,25.47,25.59,1,77.13,77.78,78.47,1,0.0,1,1.26,2.32,1,138.28,135.0,1,0.0,0.0,5,998.83,1,40.345568,18.177348
2024-09-08 23:00:00,5,lecce,25.24,25.41,25.57,1,77.14,78.04,78.89,1,0.0,1,1.36,2.69,1,139.71,135.0,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-09-08 23:30:00,5,lecce,25.26,25.41,25.52,1,78.29,78.66,79.16,1,0.0,1,1.59,3.23,1,148.29,157.5,1,0.0,0.0,5,997.84,1,40.345568,18.177348
2024-09-09 00:00:00,5,lecce,25.39,25.53,25.59,1,79.3,80.2,80.95,1,0.0,1,2.08,3.95,1,154.35,157.5,1,0.0,0.0,5,997.54,1,40.345568,18.177348
2024-09-09 00:30:00,5,lecce,25.22,25.34,25.5,1,81.07,82.27,83.34,1,0.0,1,2.05,4.31,1,148.64,157.5,1,0.0,0.0,5,997.05,1,40.345568,18.177348
2024-09-09 01:00:00,5,lecce,25.28,25.38,25.52,1,83.35,83.76,84.07,1,0.0,1,2.0,4.5,1,168.36,180.0,1,0.0,0.0,5,996.97,1,40.345568,18.177348
2024-09-09 01:30:00,5,lecce,25.54,25.61,25.68,1,83.84,84.0,84.13,1,0.0,1,1.76,3.41,1,160.38,157.5,1,0.0,0.0,5,996.7,1,40.345568,18.177348
2024-09-09 02:00:00,5,lecce,25.64,25.71,25.76,1,83.75,83.95,84.13,1,0.0,1,1.69,3.59,1,148.38,157.5,1,0.0,0.0,5,996.42,1,40.345568,18.177348
2024-09-09 02:30:00,5,lecce,25.26,25.48,25.69,1,84.22,85.0,85.88,1,0.0,1,1.69,3.59,1,141.18,135.0,1,0.0,0.0,5,996.07,1,40.345568,18.177348
2024-09-09 03:00:00,5,lecce,24.99,25.1,25.28,1,85.91,86.56,86.92,1,0.0,1,1.55,3.4,1,137.25,135.0,1,0.0,0.0,5,995.75,1,40.345568,18.177348
2024-09-09 03:30:00,5,lecce,25.04,25.2,25.48,1,83.14,85.02,86.35,1,0.0,1,2.08,4.5,1,148.89,157.5,1,0.0,0.0,5,995.56,1,40.345568,18.177348
2024-09-09 04:00:00,5,lecce,25.5,25.56,25.62,1,82.22,82.7,83.04,1,0.0,1,2.99,6.14,1,155.16,157.5,1,0.0,0.0,5,995.32,1,40.345568,18.177348
2024-09-09 04:30:00,5,lecce,25.45,25.52,25.63,1,82.05,82.24,82.41,1,0.0,1,2.67,5.05,1,150.06,157.5,1,0.0,0.0,5,995.09,1,40.345568,18.177348
2024-09-09 05:00:00,5,lecce,25.42,25.5,25.57,1,81.64,81.82,82.12,1,0.0,1,2.43,4.68,1,144.54,157.5,1,0.0,0.0,5,994.71,1,40.345568,18.177348
2024-09-09 05:30:00,5,lecce,25.55,25.66,25.76,1,80.79,81.26,81.54,1,0.0,1,2.74,5.77,1,148.14,157.5,1,0.0,0.0,5,994.47,1,40.345568,18.177348
2024-09-09 06:00:00,5,lecce,25.74,25.86,25.98,1,80.04,80.33,80.79,1,0.0,1,3.0,5.59,1,152.37,157.5,1,18.94,41.86,1,994.58,1,40.345568,18.177348
2024-09-09 06:30:00,5,lecce,26.01,26.29,26.69,1,78.61,79.46,80.13,1,0.0,1,2.92,5.59,1,151.39,157.5,1,119.35,178.55,1,994.52,1,40.345568,18.177348
2024-09-09 07:00:00,5,lecce,26.74,26.87,26.94,1,78.2,78.45,78.86,1,0.0,1,3.5,6.87,1,153.28,157.5,1,126.48,160.88,1,994.65,1,40.345568,18.177348
2024-09-09 07:30:00,5,lecce,26.83,26.98,27.12,1,78.1,78.51,78.83,1,0.0,1,3.28,7.25,1,150.03,157.5,1,116.62,133.63,1,994.56,1,40.345568,18.177348
2024-09-09 08:00:00,5,lecce,27.1,27.29,27.45,1,75.72,77.04,78.2,1,0.0,1,3.74,7.06,1,151.24,157.5,1,112.47,129.69,1,994.29,1,40.345568,18.177348
2024-09-09 08:30:00,5,lecce,27.42,27.56,27.67,1,74.93,75.19,75.41,1,0.0,1,3.8,7.43,1,151.45,157.5,1,111.76,124.54,1,994.42,1,40.345568,18.177348
2024-09-09 09:00:00,5,lecce,27.6,27.77,27.93,1,73.53,74.33,75.14,1,0.0,1,3.85,8.9,1,152.7,157.5,1,145.34,199.85,1,994.32,1,40.345568,18.177348
2024-09-09 09:30:00,5,lecce,27.87,28.22,28.44,1,71.81,73.02,73.59,1,0.0,1,4.74,9.46,1,156.36,157.5,1,263.68,359.15,1,994.31,1,40.345568,18.177348
2024-09-09 10:00:00,5,lecce,28.4,28.6,28.9,1,69.07,70.7,72.02,1,0.0,1,4.47,9.83,1,159.03,157.5,1,258.83,387.21,1,994.35,1,40.345568,18.177348
2024-09-09 10:30:00,5,lecce,28.72,28.79,28.92,1,68.56,69.31,70.22,1,0.0,1,4.79,10.01,1,159.27,157.5,1,207.15,240.63,1,993.91,1,40.345568,18.177348
2024-09-09 11:00:00,5,lecce,28.6,28.71,28.8,1,69.11,69.77,70.21,1,0.0,1,4.08,8.53,1,163.71,157.5,1,93.79,156.95,1,993.67,1,40.345568,18.177348
2024-09-09 11:30:00,5,lecce,23.59,25.55,28.66,1,64.81,75.37,83.51,1,0.0,1,3.76,7.97,1,245.16,270.0,1,26.56,69.51,1,993.95,1,40.345568,18.177348
2024-09-09 12:00:00,5,lecce,21.78,22.33,23.48,1,84.07,89.4,93.54,1,9.2,1,3.44,11.33,1,252.35,270.0,1,20.5,39.03,1,993.69,1,40.345568,18.177348
2024-09-09 12:30:00,5,lecce,21.24,21.61,21.94,1,92.85,93.73,94.56,1,8.6,1,3.54,9.66,1,207.62,247.5,1,22.72,38.82,1,993.28,1,40.345568,18.177348
2024-09-09 13:00:00,5,lecce,21.36,21.89,22.49,1,93.68,94.64,94.96,1,0.4,1,3.02,5.97,1,156.36,157.5,1,68.81,87.08,1,992.29,1,40.345568,18.177348
2024-09-09 13:30:00,5,lecce,22.53,23.22,23.69,1,84.91,87.01,93.29,1,0.0,1,3.24,6.14,1,172.62,180.0,1,100.72,111.52,1,992.1,1,40.345568,18.177348
2024-09-09 14:00:00,5,lecce,23.65,23.92,24.19,1,83.66,85.66,86.27,1,0.2,1,3.49,6.87,1,176.4,180.0,1,123.17,135.54,1,992.05,1,40.345568,18.177348
2024-09-09 14:30:00,5,lecce,23.93,24.06,24.22,1,84.28,85.9,87.59,1,0.0,1,2.58,4.87,1,182.18,180.0,1,128.47,149.48,1,991.99,1,40.345568,18.177348
2024-09-09 15:00:00,5,lecce,23.81,23.88,23.97,1,82.32,85.25,87.47,1,0.2,1,3.39,5.96,1,176.72,180.0,1,120.18,138.17,1,991.93,1,40.345568,18.177348
2024-09-09 15:30:00,5,lecce,23.91,24.03,24.19,1,82.19,83.01,84.06,1,0.0,1,4.11,8.54,1,172.87,180.0,1,145.31,176.83,1,991.79,1,40.345568,18.177348
2024-09-09 16:00:00,5,lecce,22.34,23.23,24.04,1,83.84,85.68,87.1,1,0.8,1,4.52,10.59,1,175.64,180.0,1,64.3,113.23,1,992.24,1,40.345568,18.177348
2024-09-09 16:30:00,5,lecce,21.76,21.97,22.29,1,86.68,88.85,90.56,1,1.0,1,2.49,5.78,1,159.85,157.5,1,56.98,62.25,1,991.87,1,40.345568,18.177348
2024-09-09 17:00:00,5,lecce,21.57,21.69,21.77,1,90.67,91.49,92.2,1,0.2,1,1.57,3.78,1,119.18,112.5,1,30.72,57.51,1,991.02,1,40.345568,18.177348
2024-09-09 17:30:00,5,lecce,21.59,21.65,21.71,1,92.22,92.87,93.35,1,0.0,1,1.99,3.95,1,121.5,112.5,1,17.18,24.59,1,990.67,1,40.345568,18.177348
2024-09-09 18:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 18:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 19:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 19:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 20:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 20:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 21:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 21:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 22:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 22:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 23:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-09 23:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 00:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 00:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 01:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 01:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 02:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 02:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 03:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 03:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 04:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 04:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 05:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-10 05:30:00,5,lecce,20.27,20.35,20.41,1,78.1,78.37,78.69,1,0.0,1,1.28,2.32,1,249.49,247.5,1,0.0,0.0,5,988.19,1,40.345568,18.177348
2024-09-10 06:00:00,5,lecce,20.29,20.45,20.73,1,76.53,77.81,78.52,1,0.0,1,1.59,3.22,1,273.51,270.0,1,9.86,16.41,1,988.18,1,40.345568,18.177348
2024-09-10 06:30:00,5,lecce,20.72,20.92,21.21,1,76.66,77.55,78.2,1,0.0,1,1.75,3.94,1,290.62,292.5,1,70.82,135.95,1,988.3,1,40.345568,18.177348
2024-09-10 07:00:00,5,lecce,21.26,21.83,22.27,1,78.24,78.61,79.52,1,0.0,1,1.76,3.77,1,304.74,292.5,1,149.42,229.63,1,988.53,1,40.345568,18.177348
2024-09-10 07:30:00,5,lecce,22.26,23.1,23.54,1,79.54,80.06,81.57,1,0.0,1,1.55,3.41,1,299.52,292.5,1,229.03,329.57,1,988.72,1,40.345568,18.177348
2024-09-10 08:00:00,5,lecce,23.39,23.93,25.26,1,75.47,81.42,82.59,1,0.0,1,1.22,3.95,1,299.71,292.5,1,357.38,569.11,1,988.9,1,40.345568,18.177348
2024-09-10 08:30:00,5,lecce,25.17,25.82,26.3,1,67.7,70.54,74.31,1,0.0,1,2.31,6.14,1,344.34,315.0,1,345.16,627.07,1,989.36,1,40.345568,18.177348
2024-09-10 09:00:00,5,lecce,24.65,25.06,25.89,1,63.86,70.94,73.4,1,0.0,1,2.25,5.58,1,337.3,315.0,1,399.67,724.79,1,989.79,1,40.345568,18.177348
2024-09-10 09:30:00,5,lecce,25.74,25.87,26.1,1,64.35,65.6,66.58,1,0.0,1,2.4,5.23,1,340.98,337.5,1,586.7,636.16,1,989.57,1,40.345568,18.177348
2024-09-10 10:00:00,5,lecce,25.95,26.21,26.42,1,65.87,66.94,68.11,1,0.0,1,2.4,5.77,1,329.93,337.5,1,593.02,785.76,1,989.81,1,40.345568,18.177348
2024-09-10 10:30:00,5,lecce,26.21,26.55,26.93,1,63.33,64.67,66.08,1,0.0,1,2.72,7.24,1,335.62,337.5,1,595.59,949.8,1,990.19,1,40.345568,18.177348
2024-09-10 11:00:00,5,lecce,26.25,26.4,26.55,1,64.34,65.66,67.71,1,0.0,1,3.45,8.91,1,327.87,315.0,1,669.99,916.9,1,990.32,1,40.345568,18.177348
2024-09-10 11:30:00,5,lecce,26.3,26.69,27.08,1,60.9,65.36,67.99,1,0.0,1,2.99,7.42,1,0.0,22.5,1,838.67,1008.56,1,990.35,1,40.345568,18.177348
2024-09-10 12:00:00,5,lecce,26.4,26.77,27.12,1,57.3,61.45,64.56,1,0.0,1,2.52,6.69,1,351.95,315.0,1,632.83,1117.08,1,990.79,1,40.345568,18.177348
2024-09-10 12:30:00,5,lecce,23.99,25.17,26.55,1,61.48,69.68,75.3,1,0.0,1,2.95,8.35,1,325.33,315.0,1,235.49,422.95,1,991.42,1,40.345568,18.177348
2024-09-10 13:00:00,5,lecce,23.4,23.73,23.97,1,73.59,76.04,78.47,1,0.2,1,2.26,6.7,1,324.59,315.0,1,208.41,386.1,1,991.56,1,40.345568,18.177348
2024-09-10 13:30:00,5,lecce,23.41,23.75,23.96,1,77.89,78.7,80.17,1,0.0,1,1.79,4.14,1,334.64,337.5,1,281.22,399.33,1,991.5,1,40.345568,18.177348
2024-09-10 14:00:00,5,lecce,24.0,24.44,24.8,1,74.3,76.89,78.37,1,0.0,1,1.25,3.78,1,337.61,315.0,1,303.16,562.06,1,991.37,1,40.345568,18.177348
2024-09-10 14:30:00,5,lecce,23.67,23.95,24.68,1,76.31,82.29,84.66,1,0.2,1,1.21,3.22,1,351.24,337.5,1,233.19,410.13,1,991.55,1,40.345568,18.177348
2024-09-10 15:00:00,5,lecce,24.09,24.62,25.08,1,76.46,79.28,82.63,1,0.0,1,1.01,3.04,1,0.11,0.0,1,359.99,583.25,1,991.36,1,40.345568,18.177348
2024-09-10 15:30:00,5,lecce,24.64,24.85,25.12,1,72.77,74.97,76.85,1,0.0,1,0.84,2.33,1,351.04,337.5,1,153.51,569.43,1,991.19,1,40.345568,18.177348
2024-09-10 16:00:00,5,lecce,22.89,23.55,24.73,1,73.95,83.37,88.8,1,0.8,1,0.63,4.69,1,18.81,22.5,1,200.27,536.81,1,991.12,1,40.345568,18.177348
2024-09-10 16:30:00,5,lecce,22.55,23.87,24.31,1,79.14,82.18,86.92,1,1.4,1,1.72,5.95,1,342.96,337.5,1,131.54,294.64,1,991.36,1,40.345568,18.177348
2024-09-10 17:00:00,5,lecce,22.32,22.7,23.31,1,82.61,88.22,90.08,1,0.0,1,1.59,4.85,1,327.83,315.0,1,171.22,278.09,1,991.47,1,40.345568,18.177348
2024-09-10 17:30:00,5,lecce,23.29,23.8,24.06,1,74.29,77.03,81.64,1,0.2,1,2.15,7.06,1,333.09,315.0,1,138.51,204.7,1,991.63,1,40.345568,18.177348
2024-09-10 18:00:00,5,lecce,23.77,24.02,24.14,1,70.89,72.59,74.1,1,0.0,1,1.92,4.68,1,329.05,315.0,1,39.58,87.08,1,991.8,1,40.345568,18.177348
2024-09-10 18:30:00,5,lecce,23.41,23.61,23.8,1,69.76,70.48,71.6,1,0.0,1,1.8,5.41,1,320.4,315.0,1,0.0,0.0,5,991.92,1,40.345568,18.177348
2024-09-10 19:00:00,5,lecce,23.17,23.29,23.44,1,71.01,72.28,73.07,1,0.0,1,1.75,3.75,1,310.64,315.0,1,0.0,0.0,5,992.09,1,40.345568,18.177348
2024-09-10 19:30:00,5,lecce,23.08,23.12,23.15,1,72.03,72.4,73.1,1,0.0,1,2.09,4.31,1,308.74,315.0,1,0.0,0.0,5,992.47,1,40.345568,18.177348
2024-09-10 20:00:00,5,lecce,22.83,22.97,23.09,1,72.16,72.5,72.9,1,0.0,1,1.7,3.77,1,314.12,315.0,1,0.0,0.0,5,992.67,1,40.345568,18.177348
2024-09-10 20:30:00,5,lecce,22.66,22.72,22.78,1,71.73,72.62,73.33,1,0.0,1,1.36,3.22,1,314.01,315.0,1,0.0,0.0,5,992.76,1,40.345568,18.177348
2024-09-10 21:00:00,5,lecce,22.68,22.75,22.8,1,70.94,71.36,71.74,1,0.0,1,1.59,3.41,1,306.7,315.0,1,0.0,0.0,5,992.7,1,40.345568,18.177348
2024-09-10 21:30:00,5,lecce,22.71,22.79,22.87,1,71.68,72.24,72.75,1,0.0,1,1.47,3.77,1,307.98,315.0,1,0.0,0.0,5,992.78,1,40.345568,18.177348
2024-09-10 22:00:00,5,lecce,22.58,22.68,22.83,1,72.09,72.78,73.45,1,0.0,1,1.76,3.77,1,300.93,292.5,1,0.0,0.0,5,992.89,1,40.345568,18.177348
2024-09-10 22:30:00,5,lecce,22.37,22.5,22.61,1,73.43,73.94,74.4,1,0.0,1,1.49,3.23,1,302.19,292.5,1,0.0,0.0,5,992.86,1,40.345568,18.177348
2024-09-10 23:00:00,5,lecce,22.1,22.23,22.41,1,74.16,74.98,75.53,1,0.0,1,1.26,3.05,1,303.33,315.0,1,0.0,0.0,5,992.92,1,40.345568,18.177348
2024-09-10 23:30:00,5,lecce,21.74,22.07,22.2,1,75.42,76.19,78.53,1,0.0,1,1.01,2.32,1,284.94,292.5,1,0.0,0.0,5,993.07,1,40.345568,18.177348
2024-09-11 00:00:00,5,lecce,21.31,21.54,21.75,1,78.22,78.62,79.28,1,0.0,1,1.27,2.85,1,285.57,292.5,1,0.0,0.0,5,992.94,1,40.345568,18.177348
2024-09-11 00:30:00,5,lecce,20.88,21.06,21.29,1,79.33,79.89,80.46,1,0.0,1,1.55,3.41,1,286.03,292.5,1,0.0,0.0,5,992.79,1,40.345568,18.177348
2024-09-11 01:00:00,5,lecce,20.55,20.73,20.88,1,80.46,81.26,82.08,1,0.0,1,1.59,2.87,1,280.88,292.5,1,0.0,0.0,5,992.74,1,40.345568,18.177348
2024-09-11 01:30:00,5,lecce,20.25,20.45,20.59,1,81.77,82.25,82.85,1,0.0,1,1.35,3.04,1,285.65,292.5,1,0.0,0.0,5,992.64,1,40.345568,18.177348
2024-09-11 02:00:00,5,lecce,20.07,20.15,20.27,1,81.8,82.9,83.38,1,0.0,1,1.47,3.76,1,282.66,270.0,1,0.0,0.0,5,992.55,1,40.345568,18.177348
2024-09-11 02:30:00,5,lecce,19.94,20.09,20.21,1,81.45,81.64,81.92,1,0.0,1,2.19,4.32,1,277.69,270.0,1,0.0,0.0,5,992.62,1,40.345568,18.177348
2024-09-11 03:00:00,5,lecce,19.88,19.93,19.98,1,80.27,80.72,81.55,1,0.0,1,1.77,3.77,1,287.88,292.5,1,0.0,0.0,5,992.62,1,40.345568,18.177348
2024-09-11 03:30:00,5,lecce,19.85,19.9,19.98,1,78.95,79.9,80.65,1,0.0,1,1.75,3.4,1,298.73,292.5,1,0.0,0.0,5,992.57,1,40.345568,18.177348
2024-09-11 04:00:00,5,lecce,19.72,19.96,20.12,1,77.99,78.66,79.65,1,0.0,1,1.97,3.76,1,292.08,292.5,1,0.0,0.0,5,992.75,1,40.345568,18.177348
2024-09-11 04:30:00,5,lecce,19.54,19.61,19.72,1,79.48,79.78,80.12,1,0.0,1,1.9,3.95,1,295.56,292.5,1,0.0,0.0,5,992.85,1,40.345568,18.177348
2024-09-11 05:00:00,5,lecce,19.59,19.68,19.79,1,77.96,78.78,79.42,1,0.0,1,1.88,4.31,1,299.15,292.5,1,0.0,0.0,5,992.84,1,40.345568,18.177348
2024-09-11 05:30:00,5,lecce,19.71,19.77,19.82,1,77.78,78.02,78.29,1,0.0,1,1.64,3.04,1,292.82,292.5,1,0.0,0.0,5,993.02,1,40.345568,18.177348
2024-09-11 06:00:00,5,lecce,19.65,19.72,19.82,1,77.72,78.28,78.61,1,0.0,1,1.74,3.41,1,288.26,292.5,1,16.72,47.51,1,993.23,1,40.345568,18.177348
2024-09-11 06:30:00,5,lecce,19.87,20.21,20.68,1,75.94,76.93,77.59,1,0.0,1,1.68,2.86,1,290.66,292.5,1,91.76,147.25,1,993.35,1,40.345568,18.177348
2024-09-11 07:00:00,5,lecce,20.73,21.16,21.64,1,73.84,74.71,75.86,1,0.0,1,1.66,3.76,1,292.27,292.5,1,194.9,236.39,1,993.54,1,40.345568,18.177348
2024-09-11 07:30:00,5,lecce,21.71,22.26,22.81,1,69.87,71.86,73.49,1,0.0,1,2.08,4.32,1,301.69,292.5,1,280.36,320.08,1,993.87,1,40.345568,18.177348
2024-09-11 08:00:00,5,lecce,22.92,23.6,24.27,1,62.44,66.53,70.05,1,0.0,1,2.07,4.3,1,311.43,315.0,1,364.53,403.97,1,994.21,1,40.345568,18.177348
2024-09-11 08:30:00,5,lecce,24.26,24.66,25.04,1,56.97,60.27,62.05,1,0.0,1,2.31,4.86,1,323.8,315.0,1,445.68,483.81,1,994.49,1,40.345568,18.177348
2024-09-11 09:00:00,5,lecce,25.07,25.48,25.81,1,49.65,53.45,56.98,1,0.0,1,2.16,5.04,1,336.76,337.5,1,538.02,580.23,1,994.75,1,40.345568,18.177348
2024-09-11 09:30:00,5,lecce,25.82,25.93,26.25,1,48.73,51.26,52.8,1,0.0,1,2.23,6.14,1,342.54,315.0,1,601.13,633.43,1,995.04,1,40.345568,18.177348
2024-09-11 10:00:00,5,lecce,26.11,26.2,26.27,1,47.69,48.9,50.29,1,0.0,1,2.52,6.15,1,345.06,315.0,1,657.68,681.48,1,995.38,1,40.345568,18.177348
2024-09-11 10:30:00,5,lecce,26.2,26.48,26.79,1,46.9,47.9,48.71,1,0.0,1,2.38,5.04,1,347.48,337.5,1,704.66,724.49,1,995.54,1,40.345568,18.177348
2024-09-11 11:00:00,5,lecce,26.53,26.71,26.89,1,46.64,47.74,48.68,1,0.0,1,2.47,5.77,1,347.2,337.5,1,746.27,758.91,1,995.61,1,40.345568,18.177348
2024-09-11 11:30:00,5,lecce,26.85,27.14,27.28,1,46.01,47.11,48.37,1,0.0,1,2.39,6.88,1,353.87,22.5,1,780.51,822.31,1,995.58,1,40.345568,18.177348
2024-09-11 12:00:00,5,lecce,26.97,27.12,27.32,1,44.11,46.21,48.29,1,0.0,1,2.59,6.14,1,347.07,337.5,1,764.87,805.55,1,995.62,1,40.345568,18.177348
2024-09-11 12:30:00,5,lecce,27.22,27.38,27.58,1,43.43,44.78,46.23,1,0.0,1,2.68,6.5,1,1.44,22.5,1,733.3,822.61,1,995.71,1,40.345568,18.177348
2024-09-11 13:00:00,5,lecce,27.38,27.53,27.81,1,44.24,45.64,46.76,1,0.0,1,2.5,6.32,1,2.86,22.5,1,702.41,847.24,1,995.66,1,40.345568,18.177348
2024-09-11 13:30:00,5,lecce,27.07,27.43,27.89,1,45.92,47.0,48.3,1,0.0,1,2.49,5.78,1,353.25,337.5,1,615.53,851.48,1,995.72,1,40.345568,18.177348
2024-09-11 14:00:00,5,lecce,27.4,27.63,27.81,1,44.5,45.96,46.88,1,0.0,1,2.39,5.41,1,0.0,22.5,1,668.07,684.31,1,995.67,1,40.345568,18.177348
2024-09-11 14:30:00,5,lecce,27.32,27.55,27.77,1,43.38,44.78,46.51,1,0.0,1,2.58,6.31,1,356.75,22.5,1,612.38,647.16,1,995.77,1,40.345568,18.177348
2024-09-11 15:00:00,5,lecce,27.04,27.35,27.48,1,43.62,44.81,46.42,1,0.0,1,2.65,5.79,1,4.29,22.5,1,528.96,583.96,1,995.88,1,40.345568,18.177348
2024-09-11 15:30:00,5,lecce,26.89,27.07,27.27,1,44.35,46.23,48.03,1,0.0,1,2.37,5.59,1,8.18,22.5,1,459.3,499.17,1,995.88,1,40.345568,18.177348
2024-09-11 16:00:00,5,lecce,26.82,26.99,27.21,1,44.44,46.11,47.58,1,0.0,1,2.13,4.86,1,358.22,337.5,1,373.49,404.17,1,995.9,1,40.345568,18.177348
2024-09-11 16:30:00,5,lecce,26.64,26.78,26.95,1,43.94,46.4,48.35,1,0.0,1,1.88,4.68,1,4.41,22.5,1,290.29,329.87,1,996.1,1,40.345568,18.177348
2024-09-11 17:00:00,5,lecce,26.1,26.43,26.71,1,45.18,47.09,49.38,1,0.0,1,1.81,4.31,1,11.71,22.5,1,199.0,243.06,1,996.28,1,40.345568,18.177348
2024-09-11 17:30:00,5,lecce,25.6,25.88,26.11,1,48.18,49.53,51.18,1,0.0,1,1.26,3.05,1,4.4,0.0,1,104.22,147.86,1,996.41,1,40.345568,18.177348
2024-09-11 18:00:00,5,lecce,24.92,25.32,25.68,1,48.99,51.63,53.29,1,0.0,1,0.69,1.97,1,18.54,22.5,1,25.82,56.89,1,996.44,1,40.345568,18.177348
2024-09-11 18:30:00,5,lecce,24.33,24.57,24.8,1,52.8,54.12,55.0,1,0.0,1,0.37,1.24,1,42.72,67.5,1,0.0,0.0,5,996.37,1,40.345568,18.177348
2024-09-11 19:00:00,5,lecce,24.0,24.17,24.37,1,54.85,55.99,57.28,1,0.0,1,0.14,0.71,1,347.41,337.5,1,0.0,0.0,5,996.42,1,40.345568,18.177348
2024-09-11 19:30:00,5,lecce,23.45,23.77,24.0,1,56.61,58.55,60.92,1,0.0,1,0.37,1.23,1,61.02,337.5,1,0.0,0.0,5,996.6,1,40.345568,18.177348
2024-09-11 20:00:00,5,lecce,23.28,23.4,23.52,1,60.73,61.33,62.0,1,0.0,1,0.5,1.41,1,120.94,67.5,1,0.0,0.0,5,996.68,1,40.345568,18.177348
2024-09-11 20:30:00,5,lecce,22.85,23.15,23.41,1,61.36,62.42,63.86,1,0.0,1,0.55,1.6,1,180.5,225.0,1,0.0,0.0,5,996.86,1,40.345568,18.177348
2024-09-11 21:00:00,5,lecce,22.51,22.65,22.93,1,63.55,65.07,66.1,1,0.0,1,0.09,0.52,1,152.73,157.5,1,0.0,0.0,5,996.95,1,40.345568,18.177348
2024-09-11 21:30:00,5,lecce,22.3,22.49,22.61,1,65.04,65.67,66.32,1,0.0,1,0.31,0.88,1,129.7,112.5,1,0.0,0.0,5,996.93,1,40.345568,18.177348
2024-09-11 22:00:00,5,lecce,21.93,22.1,22.3,1,66.15,67.01,67.92,1,0.0,1,0.11,2.14,1,121.56,112.5,1,0.0,0.0,5,996.88,1,40.345568,18.177348
2024-09-11 22:30:00,5,lecce,21.81,22.01,22.13,1,64.86,66.03,68.6,1,0.0,1,0.46,1.24,1,138.5,135.0,1,0.0,0.0,5,996.86,1,40.345568,18.177348
2024-09-11 23:00:00,5,lecce,21.5,21.78,22.05,1,65.48,66.47,67.76,1,0.0,1,0.74,1.43,1,129.66,135.0,1,0.0,0.0,5,996.63,1,40.345568,18.177348
2024-09-11 23:30:00,5,lecce,21.38,21.45,21.55,1,67.11,67.59,68.15,1,0.0,1,0.69,1.42,1,134.39,135.0,1,0.0,0.0,5,996.63,1,40.345568,18.177348
2024-09-12 00:00:00,5,lecce,21.11,21.22,21.36,1,68.08,68.35,68.53,1,0.0,1,0.61,1.24,1,134.37,135.0,1,0.0,0.0,5,996.66,1,40.345568,18.177348
2024-09-12 00:30:00,5,lecce,20.95,21.06,21.14,1,67.59,68.01,68.35,1,0.0,1,0.58,1.24,1,135.55,135.0,1,0.0,0.0,5,996.44,1,40.345568,18.177348
2024-09-12 01:00:00,5,lecce,20.8,20.92,20.99,1,67.25,67.93,68.29,1,0.0,1,0.49,1.07,1,135.05,135.0,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-09-12 01:30:00,5,lecce,20.7,20.75,20.86,1,65.02,66.76,68.52,1,0.0,1,0.79,1.77,1,138.52,135.0,1,0.0,0.0,5,996.18,1,40.345568,18.177348
2024-09-12 02:00:00,5,lecce,20.59,20.65,20.74,1,65.24,65.82,66.46,1,0.0,1,0.9,2.14,1,124.0,112.5,1,0.0,0.0,5,995.98,1,40.345568,18.177348
2024-09-12 02:30:00,5,lecce,20.59,20.7,20.8,1,66.48,67.64,69.13,1,0.0,1,0.98,2.13,1,136.78,135.0,1,0.0,0.0,5,995.98,1,40.345568,18.177348
2024-09-12 03:00:00,5,lecce,20.8,20.85,20.92,1,69.18,70.31,71.38,1,0.0,1,1.01,2.14,1,130.9,135.0,1,0.0,0.0,5,995.86,1,40.345568,18.177348
2024-09-12 03:30:00,5,lecce,20.93,20.97,21.01,1,71.39,72.54,73.55,1,0.0,1,0.99,1.96,1,137.14,135.0,1,0.0,0.0,5,995.69,1,40.345568,18.177348
2024-09-12 04:00:00,5,lecce,20.93,21.02,21.13,1,73.59,73.93,74.41,1,0.0,1,1.08,2.33,1,139.23,135.0,1,0.0,0.0,5,995.63,1,40.345568,18.177348
2024-09-12 04:30:00,5,lecce,20.9,20.97,21.06,1,74.42,75.07,75.9,1,0.0,1,0.84,2.14,1,127.77,135.0,1,0.0,0.0,5,995.66,1,40.345568,18.177348
2024-09-12 05:00:00,5,lecce,20.84,20.89,20.96,1,76.01,77.06,78.28,1,0.0,1,1.01,2.14,1,126.0,135.0,1,0.0,0.0,5,995.6,1,40.345568,18.177348
2024-09-12 05:30:00,5,lecce,20.88,21.06,21.24,1,78.37,79.52,80.69,1,0.0,1,1.16,2.86,1,133.69,135.0,1,0.0,0.0,5,995.68,1,40.345568,18.177348
2024-09-12 06:00:00,5,lecce,21.21,21.5,21.83,1,80.8,81.09,81.32,1,0.0,1,1.09,2.14,1,145.48,157.5,1,21.98,44.08,1,995.88,1,40.345568,18.177348
2024-09-12 06:30:00,5,lecce,21.88,22.42,22.88,1,78.96,80.09,81.11,1,0.0,1,1.05,2.32,1,147.42,157.5,1,89.28,137.26,1,996.19,1,40.345568,18.177348
2024-09-12 07:00:00,5,lecce,22.9,23.53,24.2,1,74.95,77.15,78.97,1,0.0,1,1.12,2.14,1,148.24,157.5,1,182.75,223.67,1,996.43,1,40.345568,18.177348
2024-09-12 07:30:00,5,lecce,24.26,24.81,25.38,1,70.95,73.03,74.73,1,0.0,1,1.16,2.31,1,161.53,157.5,1,268.41,310.69,1,996.58,1,40.345568,18.177348
2024-09-12 08:00:00,5,lecce,25.46,25.68,25.82,1,64.36,68.46,70.89,1,0.0,1,1.25,2.51,1,213.78,202.5,1,353.48,395.19,1,996.83,1,40.345568,18.177348
2024-09-12 08:30:00,5,lecce,25.89,26.46,26.7,1,60.87,62.18,64.61,1,0.0,1,1.25,2.68,1,213.58,225.0,1,435.76,471.91,1,997.16,1,40.345568,18.177348
2024-09-12 09:00:00,5,lecce,26.58,27.2,27.6,1,58.99,60.41,61.93,1,0.0,1,1.31,3.03,1,203.81,225.0,1,512.02,546.71,1,997.4,1,40.345568,18.177348
2024-09-12 09:30:00,5,lecce,27.38,27.69,27.94,1,55.0,58.08,60.17,1,0.0,1,1.96,4.14,1,168.49,157.5,1,582.31,611.52,1,997.38,1,40.345568,18.177348
2024-09-12 10:00:00,5,lecce,27.91,28.44,28.93,1,46.15,52.09,57.81,1,0.0,1,2.41,5.41,1,167.27,157.5,1,649.13,697.53,1,997.2,1,40.345568,18.177348
2024-09-12 10:30:00,5,lecce,28.77,29.1,29.45,1,42.1,44.8,47.52,1,0.0,1,2.46,5.41,1,193.78,180.0,1,677.98,765.56,1,997.16,1,40.345568,18.177348
2024-09-12 11:00:00,5,lecce,28.9,29.25,29.54,1,41.84,42.62,43.39,1,0.0,1,2.71,5.41,1,216.41,225.0,1,634.84,762.34,1,996.96,1,40.345568,18.177348
2024-09-12 11:30:00,5,lecce,29.17,29.56,29.87,1,42.54,43.48,44.54,1,0.0,1,2.43,5.23,1,203.19,225.0,1,634.67,858.75,1,996.8,1,40.345568,18.177348
2024-09-12 12:00:00,5,lecce,29.03,29.35,29.84,1,44.17,46.31,47.51,1,0.0,1,2.65,5.22,1,196.2,202.5,1,500.37,895.8,1,996.73,1,40.345568,18.177348
2024-09-12 12:30:00,5,lecce,29.05,29.52,29.84,1,45.26,46.85,48.2,1,0.0,1,2.84,6.88,1,199.65,225.0,1,616.3,949.9,1,996.52,1,40.345568,18.177348
2024-09-12 13:00:00,5,lecce,29.67,29.93,30.4,1,40.78,44.57,46.46,1,0.0,1,3.07,6.34,1,169.43,157.5,1,742.48,797.17,1,996.08,1,40.345568,18.177348
2024-09-12 13:30:00,5,lecce,29.71,29.99,30.39,1,39.53,42.37,44.63,1,0.0,1,3.39,8.35,1,183.96,180.0,1,449.83,735.49,1,995.92,1,40.345568,18.177348
2024-09-12 14:00:00,5,lecce,29.53,29.73,29.92,1,39.81,43.02,46.07,1,0.0,1,3.2,6.32,1,200.91,202.5,1,595.41,680.07,1,995.92,1,40.345568,18.177348
2024-09-12 14:30:00,5,lecce,29.47,29.66,29.88,1,42.64,45.2,47.69,1,0.0,1,3.78,7.8,1,198.9,225.0,1,574.28,670.58,1,995.9,1,40.345568,18.177348
2024-09-12 15:00:00,5,lecce,28.68,29.1,29.48,1,48.43,51.75,57.16,1,0.0,1,3.63,9.46,1,214.26,225.0,1,362.92,627.98,1,995.95,1,40.345568,18.177348
2024-09-12 15:30:00,5,lecce,28.17,28.53,28.85,1,56.97,57.87,58.87,1,0.0,1,3.37,7.24,1,199.68,202.5,1,266.52,545.0,1,995.83,1,40.345568,18.177348
2024-09-12 16:00:00,5,lecce,28.11,28.33,28.46,1,55.84,57.72,59.96,1,0.0,1,3.38,6.69,1,189.17,180.0,1,231.14,313.01,1,995.55,1,40.345568,18.177348
2024-09-12 16:30:00,5,lecce,27.75,27.93,28.07,1,56.06,58.56,60.32,1,0.0,1,3.98,7.25,1,173.26,180.0,1,161.07,319.17,1,995.61,1,40.345568,18.177348
2024-09-12 17:00:00,5,lecce,27.35,27.58,27.83,1,57.09,60.35,63.43,1,0.0,1,3.52,7.24,1,172.93,180.0,1,70.15,82.54,1,995.45,1,40.345568,18.177348
2024-09-12 17:30:00,5,lecce,26.8,27.06,27.41,1,63.37,64.78,65.93,1,0.0,1,3.62,6.69,1,168.57,180.0,1,43.47,57.91,1,995.22,1,40.345568,18.177348
2024-09-12 18:00:00,5,lecce,26.24,26.51,26.8,1,65.69,66.52,68.27,1,0.0,1,3.42,6.69,1,174.08,180.0,1,10.69,23.29,1,995.33,1,40.345568,18.177348
2024-09-12 18:30:00,5,lecce,25.84,26.05,26.26,1,68.47,69.32,69.83,1,0.0,1,3.01,6.87,1,167.94,180.0,1,0.0,0.0,5,995.09,1,40.345568,18.177348
2024-09-12 19:00:00,5,lecce,25.54,25.69,25.82,1,69.78,71.2,72.35,1,0.0,1,2.78,5.59,1,168.48,180.0,1,0.0,0.0,5,994.96,1,40.345568,18.177348
2024-09-12 19:30:00,5,lecce,25.26,25.45,25.62,1,71.93,72.29,72.87,1,0.0,1,2.36,5.42,1,166.22,157.5,1,0.0,0.0,5,994.84,1,40.345568,18.177348
2024-09-12 20:00:00,5,lecce,24.95,25.09,25.28,1,73.01,73.75,74.36,1,0.0,1,2.68,5.22,1,156.06,157.5,1,0.0,0.0,5,994.52,1,40.345568,18.177348
2024-09-12 20:30:00,5,lecce,24.78,24.89,25.0,1,74.34,74.69,75.25,1,0.0,1,2.3,4.86,1,159.35,157.5,1,0.0,0.0,5,994.55,1,40.345568,18.177348
2024-09-12 21:00:00,5,lecce,24.69,24.74,24.8,1,74.7,75.02,75.48,1,0.0,1,2.28,4.68,1,166.93,180.0,1,0.0,0.0,5,994.47,1,40.345568,18.177348
2024-09-12 21:30:00,5,lecce,24.56,24.69,24.78,1,74.85,75.08,75.2,1,0.0,1,2.17,4.5,1,159.87,157.5,1,0.0,0.0,5,994.2,1,40.345568,18.177348
2024-09-12 22:00:00,5,lecce,24.49,24.54,24.61,1,74.41,74.88,75.43,1,0.0,1,2.57,5.22,1,163.48,157.5,1,0.0,0.0,5,994.05,1,40.345568,18.177348
2024-09-12 22:30:00,5,lecce,24.27,24.4,24.54,1,74.55,75.08,75.7,1,0.0,1,2.44,5.04,1,159.31,157.5,1,0.0,0.0,5,993.74,1,40.345568,18.177348
2024-09-12 23:00:00,5,lecce,24.06,24.14,24.26,1,75.74,76.07,76.32,1,0.0,1,2.55,5.23,1,153.28,157.5,1,0.0,0.0,5,993.11,1,40.345568,18.177348
2024-09-12 23:30:00,5,lecce,23.89,23.99,24.13,1,76.0,76.77,77.33,1,0.0,1,1.99,3.95,1,155.46,157.5,1,0.0,0.0,5,993.25,1,40.345568,18.177348
2024-09-13 00:00:00,5,lecce,23.78,23.88,24.01,1,76.9,77.44,78.02,1,0.0,1,1.63,3.22,1,151.75,157.5,1,0.0,0.0,5,993.16,1,40.345568,18.177348
2024-09-13 00:30:00,5,lecce,23.79,23.94,24.01,1,77.01,77.44,78.06,1,0.0,1,1.77,3.95,1,155.88,157.5,1,0.0,0.0,5,992.88,1,40.345568,18.177348
2024-09-13 01:00:00,5,lecce,23.77,23.81,23.88,1,78.02,78.3,78.81,1,0.0,1,1.9,3.59,1,183.05,157.5,1,0.0,0.0,5,992.62,1,40.345568,18.177348
2024-09-13 01:30:00,5,lecce,23.79,23.91,23.98,1,77.92,78.17,78.67,1,0.0,1,1.71,3.59,1,164.87,157.5,1,0.0,0.0,5,992.29,1,40.345568,18.177348
2024-09-13 02:00:00,5,lecce,23.56,23.68,23.84,1,78.51,79.22,79.77,1,0.0,1,0.84,1.78,1,162.16,180.0,1,0.0,0.0,5,992.0,1,40.345568,18.177348
2024-09-13 02:30:00,5,lecce,19.76,22.39,23.62,1,77.41,81.02,86.48,1,3.0,1,2.24,9.45,1,214.97,247.5,1,0.0,0.0,5,992.31,1,40.345568,18.177348
2024-09-13 03:00:00,5,lecce,19.62,19.89,20.12,1,84.1,85.38,87.22,1,0.2,1,2.11,4.5,1,240.28,247.5,1,0.0,0.0,5,992.23,1,40.345568,18.177348
2024-09-13 03:30:00,5,lecce,20.07,20.43,21.12,1,79.18,84.72,87.81,1,0.0,1,2.02,4.86,1,233.54,225.0,1,0.0,0.0,5,991.99,1,40.345568,18.177348
2024-09-13 04:00:00,5,lecce,20.66,20.94,21.12,1,77.02,78.4,79.97,1,0.0,1,2.42,4.68,1,235.21,247.5,1,0.0,0.0,1,991.79,1,40.345568,18.177348
2024-09-13 04:30:00,5,lecce,20.11,20.31,20.66,1,80.24,83.7,86.61,1,0.0,1,2.67,5.23,1,245.4,247.5,1,0.0,0.07,1,991.76,1,40.345568,18.177348
2024-09-13 05:00:00,5,lecce,20.09,20.29,20.5,1,82.8,84.89,86.77,1,0.2,1,3.97,7.98,1,239.54,247.5,1,0.0,0.07,1,992.28,1,40.345568,18.177348
2024-09-13 05:30:00,5,lecce,19.74,19.88,20.18,1,81.01,83.11,84.62,1,0.2,1,2.81,8.53,1,200.61,202.5,1,0.0,0.0,5,992.26,1,40.345568,18.177348
2024-09-13 06:00:00,5,lecce,19.99,20.2,20.35,1,81.08,81.57,82.44,1,0.0,1,1.66,3.42,1,208.05,202.5,1,5.36,21.16,1,991.99,1,40.345568,18.177348
2024-09-13 06:30:00,5,lecce,20.24,20.41,20.65,1,82.8,84.17,85.14,1,0.0,1,1.76,3.41,1,222.12,225.0,1,33.22,52.96,1,991.69,1,40.345568,18.177348
2024-09-13 07:00:00,5,lecce,20.58,20.67,20.84,1,83.54,83.93,84.39,1,0.0,1,1.26,3.22,1,209.51,225.0,1,36.7,49.02,1,991.69,1,40.345568,18.177348
2024-09-13 07:30:00,5,lecce,20.8,20.94,21.1,1,83.71,84.28,84.85,1,0.0,1,1.73,3.95,1,197.74,202.5,1,74.16,96.26,1,992.16,1,40.345568,18.177348
2024-09-13 08:00:00,5,lecce,21.09,21.43,21.77,1,82.45,83.67,85.03,1,0.0,1,1.49,3.22,1,183.98,180.0,1,80.57,92.74,1,992.32,1,40.345568,18.177348
2024-09-13 08:30:00,5,lecce,21.77,22.19,22.88,1,79.78,82.31,83.2,1,0.0,1,1.91,4.49,1,179.78,202.5,1,181.73,411.03,1,992.45,1,40.345568,18.177348
2024-09-13 09:00:00,5,lecce,22.97,23.91,24.74,1,70.47,75.25,80.01,1,0.0,1,2.34,6.14,1,208.55,225.0,1,440.05,548.93,1,992.61,1,40.345568,18.177348
2024-09-13 09:30:00,5,lecce,24.78,25.06,25.23,1,64.67,67.0,69.96,1,0.0,1,3.57,7.23,1,238.53,247.5,1,447.1,722.87,1,992.78,1,40.345568,18.177348
2024-09-13 10:00:00,5,lecce,24.77,24.93,25.15,1,54.72,58.13,65.39,1,0.0,1,3.52,7.07,1,252.68,247.5,1,306.24,740.13,1,993.09,1,40.345568,18.177348
2024-09-13 10:30:00,5,lecce,25.15,25.55,25.78,1,52.08,55.2,57.77,1,0.0,1,3.36,6.33,1,250.12,247.5,1,660.16,819.17,1,993.25,1,40.345568,18.177348
2024-09-13 11:00:00,5,lecce,25.52,25.72,26.0,1,52.63,54.98,57.09,1,0.0,1,3.13,7.06,1,240.89,247.5,1,623.86,838.56,1,993.36,1,40.345568,18.177348
2024-09-13 11:30:00,5,lecce,25.84,26.05,26.35,1,50.63,52.59,55.25,1,0.0,1,3.01,6.14,1,232.18,225.0,1,673.29,917.7,1,993.29,1,40.345568,18.177348
2024-09-13 12:00:00,5,lecce,25.67,26.06,26.32,1,54.24,55.2,56.66,1,0.0,1,3.47,7.06,1,219.99,225.0,1,587.0,987.36,1,993.26,1,40.345568,18.177348
2024-09-13 12:30:00,5,lecce,25.55,25.88,26.37,1,51.66,54.45,56.73,1,0.0,1,3.8,9.46,1,240.11,247.5,1,564.29,1011.18,1,993.03,1,40.345568,18.177348
2024-09-13 13:00:00,5,lecce,26.44,26.74,27.1,1,48.78,50.66,52.8,1,0.0,1,4.21,10.95,1,235.21,225.0,1,741.52,928.61,1,992.82,1,40.345568,18.177348
2024-09-13 13:30:00,5,lecce,26.47,26.67,26.81,1,47.57,50.09,52.32,1,0.4,1,4.82,11.69,1,236.68,247.5,1,733.38,810.8,1,992.69,1,40.345568,18.177348
2024-09-13 14:00:00,5,lecce,26.48,26.64,26.75,1,50.11,51.13,52.7,1,0.0,1,5.24,11.21,1,234.11,247.5,1,629.49,701.37,1,992.65,1,40.345568,18.177348
2024-09-13 14:30:00,5,lecce,26.65,26.85,27.06,1,45.61,49.6,51.42,1,0.0,1,4.84,10.58,1,237.86,247.5,1,599.96,679.66,1,992.49,1,40.345568,18.177348
2024-09-13 15:00:00,5,lecce,26.28,26.53,26.84,1,50.63,52.72,54.34,1,0.4,1,4.93,12.07,1,231.12,247.5,1,530.92,568.82,1,992.31,1,40.345568,18.177348
2024-09-13 15:30:00,5,lecce,26.25,26.5,26.82,1,47.7,48.72,51.31,1,0.0,1,3.96,8.54,1,231.54,225.0,1,456.91,494.02,1,992.2,1,40.345568,18.177348
2024-09-13 16:00:00,5,lecce,26.2,26.33,26.51,1,47.47,50.0,51.84,1,0.0,1,3.79,9.28,1,232.22,225.0,1,365.04,415.58,1,992.31,1,40.345568,18.177348
2024-09-13 16:30:00,5,lecce,26.22,26.36,26.55,1,50.82,52.13,53.53,1,0.0,1,3.41,7.24,1,226.84,247.5,1,283.92,342.9,1,992.24,1,40.345568,18.177348
2024-09-13 17:00:00,5,lecce,25.25,25.74,26.18,1,52.29,52.98,53.72,1,0.0,1,4.16,9.28,1,225.63,225.0,1,140.5,235.08,1,992.36,1,40.345568,18.177348
2024-09-13 17:30:00,5,lecce,24.29,24.73,25.24,1,52.47,53.87,54.87,1,0.0,1,3.49,8.36,1,229.4,247.5,1,21.84,35.4,1,992.51,1,40.345568,18.177348
2024-09-13 18:00:00,5,lecce,22.8,23.72,24.46,1,53.51,57.25,61.98,1,0.0,1,3.49,8.54,1,215.33,225.0,1,11.77,19.05,1,992.71,1,40.345568,18.177348
2024-09-13 18:30:00,5,lecce,21.29,22.08,22.76,1,60.35,63.65,68.76,1,0.2,1,3.51,9.47,1,234.56,247.5,1,0.0,0.0,5,992.9,1,40.345568,18.177348
2024-09-13 19:00:00,5,lecce,21.45,21.78,22.03,1,55.79,58.78,64.29,1,0.0,1,3.47,8.36,1,248.0,247.5,1,0.0,0.0,1,992.86,1,40.345568,18.177348
2024-09-13 19:30:00,5,lecce,21.55,21.72,21.98,1,57.93,62.81,65.55,1,0.0,1,2.7,5.23,1,242.82,247.5,1,0.0,0.0,5,992.89,1,40.345568,18.177348
2024-09-13 20:00:00,5,lecce,21.96,22.08,22.25,1,57.14,61.48,62.87,1,0.0,1,2.11,4.32,1,249.04,247.5,1,0.0,0.0,5,993.0,1,40.345568,18.177348
2024-09-13 20:30:00,5,lecce,22.24,22.42,22.49,1,43.31,47.58,56.44,1,0.0,1,2.65,7.44,1,246.36,247.5,1,0.0,0.0,5,993.13,1,40.345568,18.177348
2024-09-13 21:00:00,5,lecce,22.12,22.24,22.44,1,43.58,47.76,50.07,1,0.0,1,2.82,5.95,1,251.56,247.5,1,0.0,0.0,5,993.63,1,40.345568,18.177348
2024-09-13 21:30:00,5,lecce,21.88,22.16,22.29,1,44.61,46.81,49.07,1,0.0,1,1.78,4.67,1,231.06,247.5,1,0.0,0.0,5,993.87,1,40.345568,18.177348
2024-09-13 22:00:00,5,lecce,21.87,21.93,22.01,1,43.4,46.06,48.56,1,0.0,1,2.41,6.13,1,252.92,247.5,1,0.0,0.0,5,994.02,1,40.345568,18.177348
2024-09-13 22:30:00,5,lecce,21.39,21.74,21.93,1,43.39,44.81,46.52,1,0.0,1,2.91,6.69,1,274.14,270.0,1,0.0,0.0,5,994.21,1,40.345568,18.177348
2024-09-13 23:00:00,5,lecce,21.08,21.22,21.35,1,45.01,45.4,46.16,1,0.0,1,2.53,6.7,1,287.41,292.5,1,0.0,0.0,5,994.24,1,40.345568,18.177348
2024-09-13 23:30:00,5,lecce,20.8,20.94,21.13,1,44.79,45.79,46.49,1,0.0,1,2.5,6.5,1,264.15,270.0,1,0.0,0.0,5,994.17,1,40.345568,18.177348
2024-09-14 00:00:00,5,lecce,19.26,20.2,20.82,1,45.45,55.16,66.29,1,0.0,1,2.72,5.77,1,211.47,225.0,1,0.0,0.0,5,994.54,1,40.345568,18.177348
2024-09-14 00:30:00,5,lecce,19.19,19.38,19.84,1,52.73,61.25,65.92,1,0.0,1,1.86,4.14,1,216.58,225.0,1,0.0,0.0,5,994.49,1,40.345568,18.177348
2024-09-14 01:00:00,5,lecce,19.58,19.74,19.9,1,50.99,54.45,57.12,1,0.0,1,1.52,5.42,1,252.65,247.5,1,0.0,0.0,5,994.47,1,40.345568,18.177348
2024-09-14 01:30:00,5,lecce,19.29,19.55,19.72,1,50.16,50.78,51.88,1,0.0,1,2.18,5.04,1,303.26,315.0,1,0.0,0.0,5,994.46,1,40.345568,18.177348
2024-09-14 02:00:00,5,lecce,18.49,18.84,19.22,1,51.69,53.58,55.07,1,0.0,1,2.31,5.59,1,301.71,292.5,1,0.0,0.0,5,994.68,1,40.345568,18.177348
2024-09-14 02:30:00,5,lecce,17.89,18.2,18.51,1,55.16,55.86,56.83,1,0.0,1,2.99,6.14,1,301.74,292.5,1,0.0,0.0,5,994.7,1,40.345568,18.177348
2024-09-14 03:00:00,5,lecce,17.41,17.63,17.88,1,56.86,57.8,58.86,1,0.0,1,2.83,5.41,1,288.11,292.5,1,0.0,0.0,5,994.61,1,40.345568,18.177348
2024-09-14 03:30:00,5,lecce,17.13,17.25,17.37,1,58.26,58.56,58.98,1,0.0,1,3.41,6.88,1,287.91,292.5,1,0.0,0.0,5,994.49,1,40.345568,18.177348
2024-09-14 04:00:00,5,lecce,16.63,16.87,17.16,1,58.3,59.2,60.37,1,0.0,1,3.15,6.34,1,276.88,270.0,1,0.0,0.0,1,994.79,1,40.345568,18.177348
2024-09-14 04:30:00,5,lecce,15.98,16.31,16.63,1,60.37,62.3,64.18,1,0.0,1,2.27,5.77,1,268.04,270.0,1,0.0,0.0,5,995.12,1,40.345568,18.177348
2024-09-14 05:00:00,5,lecce,15.62,15.81,15.99,1,64.03,64.8,65.66,1,0.0,1,2.67,6.15,1,287.63,292.5,1,0.0,0.0,5,995.35,1,40.345568,18.177348
2024-09-14 05:30:00,5,lecce,15.29,15.48,15.64,1,65.56,66.19,67.01,1,0.0,1,2.35,4.51,1,279.63,270.0,1,0.0,0.0,5,995.58,1,40.345568,18.177348
2024-09-14 06:00:00,5,lecce,15.21,15.31,15.6,1,66.75,67.24,67.6,1,0.0,1,2.07,5.6,1,275.73,270.0,1,19.16,44.59,1,995.87,1,40.345568,18.177348
2024-09-14 06:30:00,5,lecce,15.62,15.82,16.07,1,64.75,65.68,66.45,1,0.0,1,2.51,4.68,1,282.52,292.5,1,94.35,145.64,1,995.99,1,40.345568,18.177348
2024-09-14 07:00:00,5,lecce,16.15,16.48,16.82,1,61.58,63.25,64.88,1,0.0,1,2.35,4.32,1,286.7,292.5,1,194.02,235.59,1,996.05,1,40.345568,18.177348
2024-09-14 07:30:00,5,lecce,16.8,17.47,18.18,1,57.69,59.97,61.62,1,0.0,1,1.7,3.94,1,291.06,292.5,1,279.0,320.59,1,996.23,1,40.345568,18.177348
2024-09-14 08:00:00,5,lecce,18.24,18.71,19.09,1,55.09,56.54,58.11,1,0.0,1,1.86,4.86,1,299.38,292.5,1,365.44,404.58,1,996.39,1,40.345568,18.177348
2024-09-14 08:30:00,5,lecce,19.09,19.34,19.68,1,53.59,54.87,55.57,1,0.0,1,2.25,4.87,1,314.37,315.0,1,445.18,481.5,1,996.64,1,40.345568,18.177348
2024-09-14 09:00:00,5,lecce,19.7,20.25,20.68,1,50.53,52.32,54.27,1,0.0,1,1.68,3.95,1,323.42,315.0,1,523.33,568.92,1,996.92,1,40.345568,18.177348
2024-09-14 09:30:00,5,lecce,20.58,20.72,20.85,1,46.98,48.69,50.53,1,0.0,1,1.98,3.96,1,306.33,292.5,1,514.73,869.74,1,997.19,1,40.345568,18.177348
2024-09-14 10:00:00,5,lecce,20.87,21.46,22.04,1,42.77,45.37,47.65,1,0.0,1,2.08,4.51,1,268.83,292.5,1,613.49,999.78,1,997.54,1,40.345568,18.177348
2024-09-14 10:30:00,5,lecce,21.77,22.11,22.63,1,40.48,42.24,44.17,1,0.0,1,2.07,5.04,1,283.97,270.0,1,798.11,974.24,1,997.67,1,40.345568,18.177348
2024-09-14 11:00:00,5,lecce,22.42,22.59,22.86,1,35.83,37.94,41.02,1,0.0,1,2.58,6.14,1,264.7,270.0,1,785.0,875.31,1,997.72,1,40.345568,18.177348
2024-09-14 11:30:00,5,lecce,22.12,22.65,23.24,1,34.3,35.75,37.62,1,0.0,1,2.32,6.33,1,304.23,315.0,1,585.69,879.34,1,997.92,1,40.345568,18.177348
2024-09-14 12:00:00,5,lecce,22.25,22.57,23.12,1,33.55,34.66,35.71,1,0.0,1,1.84,4.87,1,306.95,270.0,1,548.92,956.87,1,998.07,1,40.345568,18.177348
2024-09-14 12:30:00,5,lecce,21.15,22.58,23.97,1,31.09,45.13,51.95,1,0.0,1,2.61,6.51,1,346.38,337.5,1,567.66,1059.03,1,998.27,1,40.345568,18.177348
2024-09-14 13:00:00,5,lecce,21.06,21.28,21.39,1,49.44,50.32,51.19,1,0.0,1,2.18,6.13,1,349.56,315.0,1,332.62,950.01,1,998.24,1,40.345568,18.177348
2024-09-14 13:30:00,5,lecce,21.32,21.85,22.18,1,48.39,50.63,51.86,1,0.0,1,2.69,5.77,1,352.34,337.5,1,633.68,948.09,1,998.13,1,40.345568,18.177348
2024-09-14 14:00:00,5,lecce,20.44,20.89,21.84,1,49.82,51.83,52.83,1,0.0,1,2.52,7.25,1,348.16,337.5,1,161.0,254.16,1,998.35,1,40.345568,18.177348
2024-09-14 14:30:00,5,lecce,20.41,20.5,20.62,1,50.93,51.55,52.23,1,0.0,1,2.17,5.77,1,356.78,337.5,1,178.95,215.19,1,998.32,1,40.345568,18.177348
2024-09-14 15:00:00,5,lecce,20.59,20.78,21.08,1,47.61,49.71,51.51,1,0.0,1,1.85,5.24,1,354.42,315.0,1,188.16,624.95,1,998.2,1,40.345568,18.177348
2024-09-14 15:30:00,5,lecce,20.68,20.95,21.49,1,47.54,48.51,49.41,1,0.0,1,1.93,4.5,1,348.76,337.5,1,278.16,485.54,1,998.28,1,40.345568,18.177348
2024-09-14 16:00:00,5,lecce,21.57,21.79,21.92,1,43.6,45.26,47.35,1,0.0,1,2.11,5.42,1,12.99,22.5,1,382.27,457.17,1,998.27,1,40.345568,18.177348
2024-09-14 16:30:00,5,lecce,21.23,21.8,22.04,1,43.5,44.55,46.05,1,0.0,1,2.03,4.32,1,8.36,22.5,1,216.9,327.65,1,998.44,1,40.345568,18.177348
2024-09-14 17:00:00,5,lecce,20.94,21.21,21.31,1,44.99,46.12,47.55,1,0.0,1,2.01,4.86,1,350.77,337.5,1,154.06,217.52,1,998.66,1,40.345568,18.177348
2024-09-14 17:30:00,5,lecce,20.25,20.6,20.91,1,46.27,47.26,48.22,1,0.0,1,1.77,4.31,1,352.71,337.5,1,48.85,123.13,1,998.68,1,40.345568,18.177348
2024-09-14 18:00:00,5,lecce,19.93,20.1,20.28,1,47.42,48.76,50.14,1,0.0,1,1.36,4.13,1,341.03,337.5,1,7.89,17.53,1,998.59,1,40.345568,18.177348
2024-09-14 18:30:00,5,lecce,19.85,19.9,19.96,1,50.05,50.58,51.24,1,0.0,1,1.25,3.6,1,349.67,337.5,1,0.0,0.0,5,998.45,1,40.345568,18.177348
2024-09-14 19:00:00,5,lecce,19.75,19.83,19.91,1,51.41,52.59,53.28,1,0.0,1,1.23,2.86,1,347.62,337.5,1,0.0,0.0,5,998.79,1,40.345568,18.177348
2024-09-14 19:30:00,5,lecce,19.76,19.84,19.89,1,50.28,52.67,53.24,1,0.0,1,1.54,4.87,1,315.91,315.0,1,0.0,0.0,5,999.19,1,40.345568,18.177348
2024-09-14 20:00:00,5,lecce,19.19,19.73,19.91,1,47.86,49.81,54.13,1,0.0,1,2.29,4.68,1,300.08,292.5,1,0.0,0.0,5,999.47,1,40.345568,18.177348
2024-09-14 20:30:00,5,lecce,16.95,18.28,19.15,1,53.77,61.04,69.21,1,0.0,1,2.11,4.68,1,261.25,270.0,1,0.0,0.0,5,999.45,1,40.345568,18.177348
2024-09-14 21:00:00,5,lecce,16.31,16.58,17.02,1,68.95,71.24,72.44,1,0.0,1,1.84,3.96,1,284.12,315.0,1,0.0,0.0,5,999.51,1,40.345568,18.177348
2024-09-14 21:30:00,5,lecce,16.19,16.24,16.33,1,72.64,74.2,75.24,1,0.0,1,0.78,2.86,1,245.88,247.5,1,0.0,0.16,1,998.82,1,40.345568,18.177348
2024-09-14 22:00:00,5,lecce,16.23,16.58,16.75,1,71.3,72.81,74.39,1,0.0,1,0.69,2.69,1,268.78,247.5,1,0.0,0.07,1,998.93,1,40.345568,18.177348
2024-09-14 22:30:00,5,lecce,16.03,16.24,16.72,1,71.93,76.56,78.15,1,0.0,1,1.2,2.69,1,258.96,247.5,1,0.0,0.0,5,999.0,1,40.345568,18.177348
2024-09-14 23:00:00,5,lecce,16.01,16.07,16.2,1,77.61,78.62,79.54,1,0.0,1,1.01,1.96,1,229.35,247.5,1,0.0,0.0,5,998.85,1,40.345568,18.177348
2024-09-14 23:30:00,5,lecce,16.15,16.28,16.39,1,75.16,77.2,78.92,1,0.0,1,1.13,2.31,1,216.81,225.0,1,0.0,0.0,5,998.68,1,40.345568,18.177348
2024-09-15 00:00:00,5,lecce,15.9,16.1,16.24,1,74.92,75.73,76.44,1,0.0,1,1.35,2.69,1,253.1,247.5,1,0.0,0.0,5,998.47,1,40.345568,18.177348
2024-09-15 00:30:00,5,lecce,15.86,15.92,16.07,1,74.0,75.86,76.63,1,0.0,1,1.12,2.51,1,253.56,247.5,1,0.0,0.0,5,998.29,1,40.345568,18.177348
2024-09-15 01:00:00,5,lecce,16.13,16.46,16.84,1,68.12,71.06,73.94,1,0.0,1,1.17,2.33,1,256.47,247.5,1,0.0,0.07,1,998.31,1,40.345568,18.177348
2024-09-15 01:30:00,5,lecce,16.68,16.82,16.96,1,66.6,67.68,69.03,1,0.0,1,1.28,2.69,1,291.5,292.5,1,0.0,0.0,5,998.19,1,40.345568,18.177348
2024-09-15 02:00:00,5,lecce,16.22,16.39,16.64,1,69.19,70.14,70.99,1,0.0,1,1.02,2.68,1,277.33,270.0,1,0.0,0.16,1,997.9,1,40.345568,18.177348
2024-09-15 02:30:00,5,lecce,15.37,15.83,16.23,1,70.11,73.51,76.69,1,0.0,1,1.14,2.5,1,244.19,247.5,1,0.0,0.16,1,997.64,1,40.345568,18.177348
2024-09-15 03:00:00,5,lecce,15.3,15.35,15.41,1,73.86,75.57,77.17,1,0.0,1,1.22,2.67,1,259.33,270.0,1,0.0,0.0,5,997.48,1,40.345568,18.177348
2024-09-15 03:30:00,5,lecce,15.29,15.39,15.61,1,68.17,72.08,73.79,1,0.0,1,1.36,2.68,1,257.9,270.0,1,0.0,0.07,1,997.33,1,40.345568,18.177348
2024-09-15 04:00:00,5,lecce,15.51,15.66,15.76,1,66.76,67.32,68.03,1,0.0,1,1.35,3.77,1,276.72,270.0,1,0.0,0.0,1,997.12,1,40.345568,18.177348
2024-09-15 04:30:00,5,lecce,14.8,15.22,15.55,1,67.28,69.67,73.02,1,0.0,1,1.49,3.04,1,250.11,247.5,1,0.0,0.0,1,996.79,1,40.345568,18.177348
2024-09-15 05:00:00,5,lecce,14.66,14.82,15.0,1,69.83,71.67,73.34,1,0.0,1,1.29,3.41,1,268.49,270.0,1,0.0,0.0,1,996.79,1,40.345568,18.177348
2024-09-15 05:30:00,5,lecce,14.75,14.95,15.06,1,68.58,69.66,71.02,1,0.0,1,1.17,3.03,1,264.9,270.0,1,0.0,0.0,5,996.69,1,40.345568,18.177348
2024-09-15 06:00:00,5,lecce,14.46,14.59,14.84,1,70.89,72.07,72.8,1,0.0,1,1.03,2.32,1,254.02,247.5,1,19.64,43.06,1,996.76,1,40.345568,18.177348
2024-09-15 06:30:00,5,lecce,14.95,15.67,16.13,1,64.86,67.06,70.75,1,0.0,1,1.18,2.5,1,300.9,292.5,1,95.33,147.05,1,996.93,1,40.345568,18.177348
2024-09-15 07:00:00,5,lecce,16.17,16.71,17.35,1,59.91,62.09,64.73,1,0.0,1,1.71,3.4,1,305.34,315.0,1,188.74,233.47,1,996.97,1,40.345568,18.177348
2024-09-15 07:30:00,5,lecce,17.36,17.75,18.08,1,58.52,59.27,59.93,1,0.0,1,1.82,4.13,1,287.28,292.5,1,272.05,299.99,1,997.07,1,40.345568,18.177348
2024-09-15 08:00:00,5,lecce,18.12,18.61,19.16,1,55.07,57.23,58.75,1,0.0,1,1.76,3.94,1,273.91,270.0,1,364.55,404.37,1,997.34,1,40.345568,18.177348
2024-09-15 08:30:00,5,lecce,19.13,19.6,20.1,1,52.73,54.19,55.64,1,0.0,1,2.04,4.67,1,269.43,270.0,1,430.69,478.57,1,997.56,1,40.345568,18.177348
2024-09-15 09:00:00,5,lecce,20.15,20.51,20.86,1,45.24,49.67,52.53,1,0.0,1,2.74,6.69,1,268.37,270.0,1,505.85,546.01,1,997.73,1,40.345568,18.177348
2024-09-15 09:30:00,5,lecce,20.78,21.0,21.23,1,42.27,43.51,45.32,1,0.0,1,3.25,6.87,1,275.24,270.0,1,588.2,641.8,1,997.66,1,40.345568,18.177348
2024-09-15 10:00:00,5,lecce,21.02,21.4,21.86,1,40.83,42.02,43.55,1,0.0,1,3.3,7.06,1,276.41,270.0,1,633.04,719.43,1,997.76,1,40.345568,18.177348
2024-09-15 10:30:00,5,lecce,21.76,22.02,22.17,1,39.65,40.62,41.55,1,0.0,1,3.15,7.24,1,279.18,292.5,1,638.68,805.04,1,997.81,1,40.345568,18.177348
2024-09-15 11:00:00,5,lecce,22.01,22.32,22.71,1,38.96,40.4,41.12,1,0.0,1,3.03,6.52,1,266.29,270.0,1,725.41,1085.69,1,998.01,1,40.345568,18.177348
2024-09-15 11:30:00,5,lecce,22.25,22.61,22.82,1,38.49,40.5,42.22,1,0.0,1,3.07,5.78,1,263.4,270.0,1,498.55,993.92,1,997.92,1,40.345568,18.177348
2024-09-15 12:00:00,5,lecce,19.93,21.4,22.81,1,41.74,55.14,62.87,1,0.0,1,2.35,5.77,1,324.24,315.0,1,127.73,537.83,1,998.11,1,40.345568,18.177348
2024-09-15 12:30:00,5,lecce,19.75,19.98,20.49,1,57.36,60.74,62.89,1,0.0,1,2.0,5.04,1,338.58,315.0,1,136.93,212.06,1,997.96,1,40.345568,18.177348
2024-09-15 13:00:00,5,lecce,20.51,21.49,22.94,1,49.32,53.38,56.93,1,0.0,1,1.61,4.31,1,342.51,315.0,1,576.12,996.55,1,997.62,1,40.345568,18.177348
2024-09-15 13:30:00,5,lecce,21.14,22.45,23.15,1,47.65,50.06,54.83,1,0.0,1,1.57,5.42,1,343.49,315.0,1,148.84,778.8,1,997.65,1,40.345568,18.177348
2024-09-15 14:00:00,5,lecce,20.03,20.5,21.11,1,55.24,59.99,62.79,1,0.0,1,2.35,5.97,1,346.63,337.5,1,134.85,217.41,1,997.76,1,40.345568,18.177348
2024-09-15 14:30:00,5,lecce,19.79,19.93,20.1,1,61.89,63.53,65.43,1,0.0,1,2.16,5.78,1,340.52,315.0,1,63.01,142.81,1,997.74,1,40.345568,18.177348
2024-09-15 15:00:00,5,lecce,19.88,20.23,20.46,1,54.19,58.97,64.92,1,0.0,1,1.75,5.41,1,328.13,315.0,1,81.33,96.07,1,997.72,1,40.345568,18.177348
2024-09-15 15:30:00,5,lecce,20.37,20.69,20.92,1,52.15,54.44,55.82,1,0.0,1,2.12,5.41,1,322.32,315.0,1,197.55,290.3,1,997.81,1,40.345568,18.177348
2024-09-15 16:00:00,5,lecce,20.13,20.55,20.9,1,51.72,53.7,56.02,1,0.0,1,2.61,5.6,1,325.13,315.0,1,126.22,184.2,1,998.08,1,40.345568,18.177348
2024-09-15 16:30:00,5,lecce,19.82,19.96,20.11,1,55.85,56.52,57.43,1,0.0,1,1.74,4.13,1,336.81,337.5,1,68.34,97.07,1,998.1,1,40.345568,18.177348
2024-09-15 17:00:00,5,lecce,19.82,19.89,19.96,1,56.41,57.04,57.99,1,0.0,1,1.56,4.13,1,339.49,337.5,1,42.86,59.13,1,998.08,1,40.345568,18.177348
2024-09-15 17:30:00,5,lecce,19.84,19.95,20.03,1,56.87,57.26,57.64,1,0.0,1,1.25,2.61,1,346.24,337.5,1,35.72,40.64,1,998.04,1,40.345568,18.177348
2024-09-15 18:00:00,5,lecce,19.81,19.99,20.1,1,57.4,60.13,64.92,1,0.0,1,1.45,3.59,1,339.44,337.5,1,11.86,27.12,1,998.25,1,40.345568,18.177348
2024-09-15 18:30:00,5,lecce,19.21,19.42,19.76,1,65.14,65.93,66.2,1,0.0,1,1.69,4.68,1,345.78,337.5,1,0.0,0.0,5,998.27,1,40.345568,18.177348
2024-09-15 19:00:00,5,lecce,18.97,19.1,19.21,1,66.01,66.88,67.88,1,0.0,1,1.21,2.68,1,337.26,337.5,1,0.0,0.0,5,998.48,1,40.345568,18.177348
2024-09-15 19:30:00,5,lecce,18.72,18.88,18.98,1,67.95,68.41,68.76,1,0.0,1,1.11,2.51,1,319.85,315.0,1,0.0,0.0,5,998.49,1,40.345568,18.177348
2024-09-15 20:00:00,5,lecce,18.52,18.67,18.77,1,67.2,67.83,68.46,1,0.0,1,1.1,2.68,1,303.66,292.5,1,0.0,0.0,5,998.41,1,40.345568,18.177348
2024-09-15 20:30:00,5,lecce,18.44,18.5,18.59,1,67.11,67.84,68.49,1,0.0,1,1.04,2.15,1,302.04,292.5,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-09-15 21:00:00,5,lecce,18.15,18.48,18.62,1,66.75,67.91,70.39,1,0.0,1,1.02,1.96,1,253.04,247.5,1,0.0,0.0,5,998.12,1,40.345568,18.177348
2024-09-15 21:30:00,5,lecce,17.83,17.92,18.16,1,70.54,71.39,71.83,1,0.0,1,1.2,2.49,1,249.88,247.5,1,0.0,0.0,5,998.01,1,40.345568,18.177348
2024-09-15 22:00:00,5,lecce,17.77,17.93,18.04,1,70.71,71.74,73.07,1,0.0,1,0.99,2.32,1,238.46,247.5,1,0.0,0.0,5,997.97,1,40.345568,18.177348
2024-09-15 22:30:00,5,lecce,17.67,17.71,17.75,1,72.88,73.17,73.44,1,0.0,1,0.83,1.95,1,253.88,247.5,1,0.0,0.0,5,997.95,1,40.345568,18.177348
2024-09-15 23:00:00,5,lecce,17.33,17.53,17.69,1,73.01,73.68,74.62,1,0.0,1,0.59,1.77,1,249.71,247.5,1,0.0,0.0,5,997.79,1,40.345568,18.177348
2024-09-15 23:30:00,5,lecce,16.94,17.13,17.29,1,74.73,75.27,75.86,1,0.0,1,1.4,2.68,1,240.09,247.5,1,0.0,0.0,5,997.61,1,40.345568,18.177348
2024-09-16 00:00:00,5,lecce,16.83,16.88,16.95,1,75.62,76.02,76.21,1,0.0,1,1.43,2.69,1,237.55,225.0,1,0.0,0.0,5,997.47,1,40.345568,18.177348
2024-09-16 00:30:00,5,lecce,16.94,17.1,17.26,1,74.29,75.01,75.54,1,0.0,1,0.87,2.13,1,272.25,270.0,1,0.0,0.16,1,997.4,1,40.345568,18.177348
2024-09-16 01:00:00,5,lecce,17.24,17.48,17.72,1,71.79,73.08,74.2,1,0.0,1,0.97,1.79,1,302.94,292.5,1,0.0,0.0,5,997.35,1,40.345568,18.177348
2024-09-16 01:30:00,5,lecce,17.74,18.14,18.42,1,66.2,68.45,71.62,1,0.0,1,1.29,2.86,1,295.0,292.5,1,0.0,0.0,5,997.14,1,40.345568,18.177348
2024-09-16 02:00:00,5,lecce,18.28,18.35,18.46,1,66.48,66.95,68.05,1,0.0,1,1.29,2.51,1,306.57,315.0,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-09-16 02:30:00,5,lecce,18.02,18.29,18.46,1,66.82,68.97,71.59,1,0.0,1,0.98,2.68,1,314.87,315.0,1,0.0,0.0,5,997.01,1,40.345568,18.177348
2024-09-16 03:00:00,5,lecce,17.71,17.9,18.06,1,71.88,73.49,74.76,1,0.0,1,0.93,2.31,1,279.68,270.0,1,0.0,0.0,5,996.98,1,40.345568,18.177348
2024-09-16 03:30:00,5,lecce,17.63,17.67,17.73,1,74.69,74.96,75.19,1,0.0,1,0.65,1.59,1,259.41,270.0,1,0.0,0.0,5,996.82,1,40.345568,18.177348
2024-09-16 04:00:00,5,lecce,17.51,17.69,17.81,1,73.56,74.25,74.87,1,0.0,1,1.01,2.49,1,280.14,270.0,1,0.0,0.0,5,996.64,1,40.345568,18.177348
2024-09-16 04:30:00,5,lecce,17.55,17.64,17.77,1,71.19,72.4,74.24,1,0.0,1,1.09,2.51,1,299.07,292.5,1,0.0,0.0,5,996.45,1,40.345568,18.177348
2024-09-16 05:00:00,5,lecce,17.6,17.67,17.76,1,71.59,72.6,73.23,1,0.0,1,0.91,2.31,1,300.08,292.5,1,0.0,0.0,5,996.38,1,40.345568,18.177348
2024-09-16 05:30:00,5,lecce,17.65,17.72,17.77,1,73.29,73.6,74.02,1,0.0,1,0.97,2.14,1,282.28,292.5,1,0.0,0.0,5,996.53,1,40.345568,18.177348
2024-09-16 06:00:00,5,lecce,17.71,17.76,17.79,1,73.01,73.32,73.81,1,0.0,1,0.82,1.95,1,274.96,270.0,1,10.89,20.86,1,996.61,1,40.345568,18.177348
2024-09-16 06:30:00,5,lecce,17.57,17.7,17.76,1,73.74,74.26,74.93,1,0.0,1,0.89,2.13,1,249.93,247.5,1,30.01,40.05,1,996.63,1,40.345568,18.177348
2024-09-16 07:00:00,5,lecce,17.41,17.54,17.77,1,73.13,74.8,75.56,1,0.0,1,0.89,1.96,1,265.0,270.0,1,31.84,63.67,1,996.63,1,40.345568,18.177348
2024-09-16 07:30:00,5,lecce,17.74,18.09,18.42,1,67.88,70.83,72.86,1,0.0,1,1.26,2.86,1,280.56,292.5,1,87.64,115.76,1,996.68,1,40.345568,18.177348
2024-09-16 08:00:00,5,lecce,18.42,18.51,18.65,1,66.52,67.8,68.42,1,0.0,1,1.39,3.22,1,285.03,292.5,1,69.42,79.62,1,996.85,1,40.345568,18.177348
2024-09-16 08:30:00,5,lecce,18.66,18.88,19.18,1,62.75,65.51,66.87,1,0.0,1,1.18,2.5,1,296.19,292.5,1,87.47,113.13,1,997.15,1,40.345568,18.177348
2024-09-16 09:00:00,5,lecce,19.19,19.39,19.5,1,56.78,57.99,61.02,1,0.0,1,1.79,3.77,1,307.16,315.0,1,81.87,113.34,1,997.47,1,40.345568,18.177348
2024-09-16 09:30:00,5,lecce,19.24,19.32,19.48,1,58.05,60.75,62.23,1,0.0,1,1.7,3.41,1,282.71,292.5,1,169.81,240.63,1,997.64,1,40.345568,18.177348
2024-09-16 10:00:00,5,lecce,19.3,19.39,19.58,1,56.1,60.17,63.06,1,0.0,1,1.53,4.3,1,298.61,292.5,1,108.36,119.7,1,997.67,1,40.345568,18.177348
2024-09-16 10:30:00,5,lecce,19.53,19.7,19.86,1,55.59,56.03,56.58,1,0.0,1,1.92,4.5,1,324.9,315.0,1,157.44,202.58,1,997.61,1,40.345568,18.177348
2024-09-16 11:00:00,5,lecce,19.9,19.96,20.06,1,55.64,56.11,56.38,1,0.0,1,1.65,4.14,1,333.27,315.0,1,152.27,202.88,1,997.81,1,40.345568,18.177348
2024-09-16 11:30:00,5,lecce,19.93,20.04,20.15,1,54.02,54.67,55.88,1,0.0,1,1.77,5.15,1,340.29,315.0,1,164.11,234.58,1,997.93,1,40.345568,18.177348
2024-09-16 12:00:00,5,lecce,20.16,20.41,20.59,1,52.71,54.09,54.99,1,0.0,1,1.83,3.96,1,334.96,315.0,1,288.64,351.38,1,997.88,1,40.345568,18.177348
2024-09-16 12:30:00,5,lecce,20.5,20.61,20.7,1,52.06,52.88,53.64,1,0.0,1,2.15,5.22,1,334.12,315.0,1,301.78,343.7,1,998.0,1,40.345568,18.177348
2024-09-16 13:00:00,5,lecce,20.59,21.03,21.24,1,51.64,52.39,53.56,1,0.0,1,1.85,4.3,1,338.25,315.0,1,436.96,601.33,1,997.87,1,40.345568,18.177348
2024-09-16 13:30:00,5,lecce,21.22,21.43,21.64,1,51.37,52.01,53.02,1,0.0,1,1.72,4.31,1,343.98,337.5,1,413.9,648.17,1,997.76,1,40.345568,18.177348
2024-09-16 14:00:00,5,lecce,21.0,21.12,21.28,1,52.54,53.78,54.85,1,0.0,1,1.74,3.77,1,340.28,315.0,1,318.95,384.99,1,997.92,1,40.345568,18.177348
2024-09-16 14:30:00,5,lecce,21.0,21.17,21.31,1,53.53,54.25,54.81,1,0.0,1,1.34,3.22,1,333.29,315.0,1,282.71,413.36,1,997.85,1,40.345568,18.177348
2024-09-16 15:00:00,5,lecce,20.87,21.04,21.19,1,53.16,54.3,54.9,1,0.0,1,1.28,3.22,1,323.56,315.0,1,220.39,243.75,1,997.77,1,40.345568,18.177348
2024-09-16 15:30:00,5,lecce,20.93,21.07,21.19,1,52.81,54.0,55.0,1,0.0,1,1.06,2.33,1,349.63,315.0,1,215.45,357.84,1,997.68,1,40.345568,18.177348
2024-09-16 16:00:00,5,lecce,20.86,20.95,21.19,1,53.51,54.74,55.52,1,0.0,1,0.82,2.68,1,341.83,22.5,1,129.33,144.63,1,997.5,1,40.345568,18.177348
2024-09-16 16:30:00,5,lecce,20.58,20.79,20.98,1,55.03,55.88,56.69,1,0.0,1,1.01,2.86,1,7.85,22.5,1,105.39,153.11,1,997.43,1,40.345568,18.177348
2024-09-16 17:00:00,5,lecce,20.25,20.36,20.58,1,56.64,56.96,57.57,1,0.0,1,0.95,2.33,1,15.99,22.5,1,36.52,61.75,1,997.49,1,40.345568,18.177348
2024-09-16 17:30:00,5,lecce,20.05,20.18,20.27,1,56.85,57.6,58.3,1,0.0,1,0.67,1.78,1,15.56,0.0,1,18.23,30.66,1,997.36,1,40.345568,18.177348
2024-09-16 18:00:00,5,lecce,19.78,19.95,20.09,1,57.74,58.34,58.97,1,0.0,1,0.95,2.14,1,42.85,45.0,1,0.0,0.0,5,997.33,1,40.345568,18.177348
2024-09-16 18:30:00,5,lecce,19.72,19.76,19.8,1,58.92,59.49,60.0,1,0.0,1,0.85,2.12,1,33.05,45.0,1,0.0,0.0,5,997.43,1,40.345568,18.177348
2024-09-16 19:00:00,5,lecce,19.59,19.67,19.74,1,59.81,59.99,60.29,1,0.0,1,0.72,2.13,1,24.03,22.5,1,0.0,0.0,5,997.6,1,40.345568,18.177348
2024-09-16 19:30:00,5,lecce,19.43,19.53,19.62,1,59.92,60.47,61.15,1,0.0,1,0.88,2.14,1,63.94,90.0,1,0.0,0.0,5,997.97,1,40.345568,18.177348
2024-09-16 20:00:00,5,lecce,19.28,19.36,19.45,1,61.27,61.6,61.89,1,0.0,1,0.8,1.6,1,65.19,67.5,1,0.0,0.0,5,998.19,1,40.345568,18.177348
2024-09-16 20:30:00,5,lecce,19.21,19.28,19.33,1,61.76,62.23,63.05,1,0.0,1,0.68,1.6,1,81.54,90.0,1,0.0,0.0,5,998.23,1,40.345568,18.177348
2024-09-16 21:00:00,5,lecce,18.78,18.98,19.22,1,63.08,64.83,66.3,1,0.0,1,0.47,1.24,1,106.87,112.5,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-09-16 21:30:00,5,lecce,18.56,18.69,18.79,1,66.19,66.86,67.66,1,0.0,1,0.37,1.24,1,105.96,112.5,1,0.0,0.0,5,998.33,1,40.345568,18.177348
2024-09-16 22:00:00,5,lecce,18.51,18.56,18.63,1,67.66,68.43,69.18,1,0.0,1,0.58,1.76,1,112.11,112.5,1,0.0,0.0,5,998.29,1,40.345568,18.177348
2024-09-16 22:30:00,5,lecce,18.3,18.43,18.54,1,69.18,70.04,70.84,1,0.0,1,0.67,1.59,1,117.29,112.5,1,0.0,0.0,5,998.15,1,40.345568,18.177348
2024-09-16 23:00:00,5,lecce,18.14,18.28,18.32,1,70.72,71.22,71.88,1,0.0,1,0.64,1.77,1,115.03,112.5,1,0.0,0.0,5,997.96,1,40.345568,18.177348
2024-09-16 23:30:00,5,lecce,18.07,18.15,18.22,1,71.64,72.16,72.64,1,0.0,1,0.68,1.59,1,119.0,112.5,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-09-17 00:00:00,5,lecce,18.03,18.07,18.13,1,72.68,73.18,73.74,1,0.0,1,0.73,2.14,1,124.37,112.5,1,0.0,0.0,5,997.78,1,40.345568,18.177348
2024-09-17 00:30:00,5,lecce,17.99,18.04,18.1,1,73.71,74.15,74.49,1,0.0,1,0.45,1.42,1,97.07,90.0,1,0.0,0.0,5,997.78,1,40.345568,18.177348
2024-09-17 01:00:00,5,lecce,18.0,18.1,18.2,1,73.81,74.32,75.28,1,0.0,1,0.54,1.78,1,107.64,112.5,1,0.0,0.0,5,997.66,1,40.345568,18.177348
2024-09-17 01:30:00,5,lecce,17.88,17.97,18.04,1,75.28,76.28,77.53,1,0.0,1,0.41,1.24,1,84.07,67.5,1,0.0,0.0,5,997.38,1,40.345568,18.177348
2024-09-17 02:00:00,5,lecce,17.82,17.88,17.94,1,76.53,78.42,80.9,1,0.0,1,0.18,1.23,1,25.57,0.0,1,0.0,0.0,1,997.31,1,40.345568,18.177348
2024-09-17 02:30:00,5,lecce,17.75,17.79,17.88,1,80.15,81.54,82.47,1,0.2,1,0.1,0.52,1,81.45,90.0,1,0.0,0.0,1,997.32,1,40.345568,18.177348
2024-09-17 03:00:00,5,lecce,17.77,17.92,18.04,1,80.25,81.67,84.05,1,0.0,1,0.15,0.7,1,87.2,90.0,1,0.0,0.0,1,997.29,1,40.345568,18.177348
2024-09-17 03:30:00,5,lecce,17.87,18.0,18.08,1,78.85,80.62,82.34,1,0.0,1,0.25,0.86,1,117.27,112.5,1,0.0,0.0,1,997.2,1,40.345568,18.177348
2024-09-17 04:00:00,5,lecce,17.76,17.82,17.91,1,80.25,81.01,81.59,1,0.0,1,0.26,0.88,1,83.0,112.5,1,0.0,0.0,1,997.24,1,40.345568,18.177348
2024-09-17 04:30:00,5,lecce,17.72,17.8,17.91,1,80.34,81.54,83.24,1,0.0,1,0.24,0.7,1,67.56,22.5,1,0.0,0.0,1,997.27,1,40.345568,18.177348
2024-09-17 05:00:00,5,lecce,17.59,17.69,17.83,1,80.56,81.17,81.82,1,0.0,1,0.32,1.22,1,115.83,135.0,1,0.0,0.0,1,997.48,1,40.345568,18.177348
2024-09-17 05:30:00,5,lecce,17.47,17.72,17.96,1,76.45,78.6,81.72,1,0.0,1,0.7,1.78,1,87.43,67.5,1,0.0,0.0,5,997.29,1,40.345568,18.177348
2024-09-17 06:00:00,5,lecce,17.75,17.84,18.04,1,76.23,77.34,78.41,1,0.0,1,0.7,2.68,1,102.52,90.0,1,21.53,44.08,1,997.17,1,40.345568,18.177348
2024-09-17 06:30:00,5,lecce,18.01,18.31,18.61,1,73.77,75.3,76.55,1,0.0,1,0.6,1.78,1,92.03,112.5,1,46.81,54.17,1,997.02,1,40.345568,18.177348
2024-09-17 07:00:00,5,lecce,18.59,19.02,19.84,1,69.64,72.78,74.0,1,0.0,1,0.77,1.78,1,74.64,67.5,1,137.68,258.4,1,997.04,1,40.345568,18.177348
2024-09-17 07:30:00,5,lecce,19.93,20.32,20.58,1,68.8,69.4,70.05,1,0.0,1,0.86,1.96,1,84.05,90.0,1,171.97,196.42,1,997.16,1,40.345568,18.177348
2024-09-17 08:00:00,5,lecce,20.62,20.87,21.02,1,69.16,69.7,70.86,1,0.0,1,1.24,4.13,1,123.57,135.0,1,193.68,239.72,1,997.47,1,40.345568,18.177348
2024-09-17 08:30:00,5,lecce,20.45,20.56,20.83,1,70.73,73.26,74.66,1,0.0,1,1.45,3.58,1,128.16,135.0,1,149.5,182.39,1,997.93,1,40.345568,18.177348
2024-09-17 09:00:00,5,lecce,20.37,20.56,20.94,1,71.74,73.79,74.99,1,0.0,1,0.94,2.68,1,102.55,112.5,1,157.45,245.78,1,998.21,1,40.345568,18.177348
2024-09-17 09:30:00,5,lecce,21.0,21.63,22.13,1,67.98,69.76,71.52,1,0.0,1,1.31,3.76,1,108.83,112.5,1,311.77,617.18,1,998.41,1,40.345568,18.177348
2024-09-17 10:00:00,5,lecce,21.98,22.59,23.18,1,64.24,67.07,69.54,1,0.0,1,1.76,4.28,1,84.65,90.0,1,453.29,896.4,1,998.37,1,40.345568,18.177348
2024-09-17 10:30:00,5,lecce,22.88,23.2,23.38,1,63.93,65.46,67.27,1,0.0,1,2.82,6.7,1,115.14,135.0,1,394.96,791.92,1,998.26,1,40.345568,18.177348
2024-09-17 11:00:00,5,lecce,23.23,23.6,24.03,1,60.9,64.0,66.94,1,0.0,1,3.12,7.24,1,127.14,135.0,1,537.68,1054.69,1,998.31,1,40.345568,18.177348
2024-09-17 11:30:00,5,lecce,22.82,23.14,23.46,1,62.82,63.91,65.18,1,0.0,1,3.0,6.51,1,127.2,112.5,1,278.86,335.12,1,998.39,1,40.345568,18.177348
2024-09-17 12:00:00,5,lecce,22.7,22.94,23.5,1,64.11,65.28,66.46,1,0.0,1,2.72,6.14,1,123.4,112.5,1,306.06,579.42,1,998.33,1,40.345568,18.177348
2024-09-17 12:30:00,5,lecce,23.58,23.92,24.28,1,62.09,63.97,65.02,1,0.0,1,3.48,7.06,1,118.8,112.5,1,560.16,1044.3,1,998.15,1,40.345568,18.177348
2024-09-17 13:00:00,5,lecce,23.57,24.02,24.31,1,63.07,64.8,66.78,1,0.0,1,3.13,8.17,1,120.33,112.5,1,334.79,1104.46,1,998.23,1,40.345568,18.177348
2024-09-17 13:30:00,5,lecce,22.63,23.07,23.53,1,66.53,69.18,70.79,1,0.0,1,3.19,7.8,1,122.78,112.5,1,119.31,214.89,1,998.2,1,40.345568,18.177348
2024-09-17 14:00:00,5,lecce,22.29,22.43,22.63,1,70.86,73.11,74.81,1,0.0,1,2.54,6.15,1,118.44,112.5,1,54.79,68.6,1,998.2,1,40.345568,18.177348
2024-09-17 14:30:00,5,lecce,22.29,22.36,22.44,1,71.58,72.31,73.67,1,0.0,1,2.59,6.15,1,123.47,135.0,1,44.74,48.53,1,998.02,1,40.345568,18.177348
2024-09-17 15:00:00,5,lecce,22.21,22.28,22.35,1,73.6,75.69,77.4,1,0.0,1,1.57,3.76,1,100.99,112.5,1,22.92,35.0,1,997.91,1,40.345568,18.177348
2024-09-17 15:30:00,5,lecce,22.18,22.28,22.39,1,72.14,74.57,77.77,1,0.0,1,2.22,7.24,1,132.12,135.0,1,27.08,35.29,1,997.67,1,40.345568,18.177348
2024-09-17 16:00:00,5,lecce,22.25,22.31,22.39,1,71.67,73.31,74.96,1,0.0,1,2.2,5.41,1,126.7,135.0,1,12.86,21.87,1,997.75,1,40.345568,18.177348
2024-09-17 16:30:00,5,lecce,21.96,22.11,22.27,1,75.14,76.15,77.11,1,0.0,1,2.37,5.03,1,130.9,135.0,1,5.51,6.42,1,997.75,1,40.345568,18.177348
2024-09-17 17:00:00,5,lecce,21.84,21.92,21.98,1,74.66,75.29,75.93,1,0.0,1,1.83,4.86,1,124.56,135.0,1,0.0,0.0,5,998.07,1,40.345568,18.177348
2024-09-17 17:30:00,5,lecce,21.67,21.77,21.82,1,75.09,75.7,77.26,1,0.0,1,1.44,5.41,1,94.06,112.5,1,0.0,0.0,5,998.1,1,40.345568,18.177348
2024-09-17 18:00:00,5,lecce,20.8,21.17,21.67,1,77.59,81.05,83.29,1,0.4,1,1.45,3.4,1,61.36,67.5,1,0.0,0.0,5,998.27,1,40.345568,18.177348
2024-09-17 18:30:00,5,lecce,20.54,20.66,20.82,1,83.37,84.88,86.05,1,0.2,1,1.38,3.4,1,60.35,67.5,1,0.0,0.0,1,998.16,1,40.345568,18.177348
2024-09-17 19:00:00,5,lecce,17.31,18.35,20.64,1,82.09,89.14,93.1,1,7.6,1,1.93,10.02,1,69.35,67.5,1,0.0,0.0,5,998.38,1,40.345568,18.177348
2024-09-17 19:30:00,5,lecce,17.76,18.41,18.85,1,92.85,93.67,94.31,1,0.0,1,0.96,3.59,1,345.16,292.5,1,0.0,0.0,5,998.4,1,40.345568,18.177348
2024-09-17 20:00:00,5,lecce,16.64,17.38,18.22,1,89.06,91.57,93.07,1,6.6,1,3.69,13.96,1,306.62,315.0,1,0.0,0.0,5,998.57,1,40.345568,18.177348
2024-09-17 20:30:00,5,lecce,16.08,16.24,16.58,1,93.26,94.72,95.89,1,18.0,1,2.73,8.18,1,312.59,315.0,1,0.0,0.0,5,999.16,1,40.345568,18.177348
2024-09-17 21:00:00,5,lecce,16.01,16.09,16.18,1,95.91,96.39,96.77,1,1.6,1,1.36,3.23,1,4.74,315.0,1,0.0,0.0,5,999.1,1,40.345568,18.177348
2024-09-17 21:30:00,5,lecce,16.06,16.2,16.27,1,96.48,96.73,96.88,1,1.8,1,1.61,3.58,1,63.74,67.5,1,0.0,0.0,5,999.33,1,40.345568,18.177348
2024-09-17 22:00:00,5,lecce,15.98,16.06,16.21,1,96.53,96.77,96.9,1,0.2,1,0.97,2.32,1,66.12,90.0,1,0.0,0.0,5,998.5,1,40.345568,18.177348
2024-09-17 22:30:00,5,lecce,16.15,16.22,16.25,1,96.43,96.68,96.91,1,0.0,1,0.89,1.96,1,72.89,67.5,1,0.0,0.0,5,998.37,1,40.345568,18.177348
2024-09-17 23:00:00,5,lecce,16.23,16.53,16.75,1,95.71,95.95,96.39,1,0.0,1,0.66,2.67,1,40.92,67.5,1,0.0,0.0,5,999.09,1,40.345568,18.177348
2024-09-17 23:30:00,5,lecce,16.79,16.93,17.05,1,95.79,95.89,95.99,1,0.0,1,0.33,1.96,1,40.25,0.0,1,0.0,0.0,5,999.01,1,40.345568,18.177348
2024-09-18 00:00:00,5,lecce,17.02,17.1,17.19,1,95.55,95.76,95.97,1,0.2,1,0.85,2.14,1,53.41,67.5,1,0.0,0.0,5,998.81,1,40.345568,18.177348
2024-09-18 00:30:00,5,lecce,17.17,17.3,17.38,1,95.23,95.63,95.86,1,0.0,1,0.93,1.97,1,74.06,90.0,1,0.0,0.0,5,998.53,1,40.345568,18.177348
2024-09-18 01:00:00,5,lecce,17.31,17.36,17.43,1,94.4,94.71,95.13,1,0.0,1,0.58,1.59,1,104.96,112.5,1,0.0,0.0,5,998.67,1,40.345568,18.177348
2024-09-18 01:30:00,5,lecce,17.28,17.35,17.43,1,93.37,94.05,94.42,1,0.0,1,0.81,2.14,1,129.29,135.0,1,0.0,0.0,5,998.49,1,40.345568,18.177348
2024-09-18 02:00:00,5,lecce,17.23,17.29,17.37,1,92.85,93.27,93.42,1,0.0,1,0.89,1.96,1,144.37,157.5,1,0.0,0.0,5,998.21,1,40.345568,18.177348
2024-09-18 02:30:00,5,lecce,17.29,17.43,17.57,1,90.88,92.09,92.87,1,0.0,1,1.14,2.86,1,154.83,157.5,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-09-18 03:00:00,5,lecce,17.41,17.53,17.62,1,90.2,90.43,91.02,1,0.0,1,0.21,1.05,1,171.24,157.5,1,0.0,0.0,5,998.17,1,40.345568,18.177348
2024-09-18 03:30:00,5,lecce,17.11,17.22,17.38,1,91.03,92.25,93.01,1,0.0,1,0.25,1.06,1,331.89,337.5,1,0.0,0.0,1,998.32,1,40.345568,18.177348
2024-09-18 04:00:00,5,lecce,16.94,17.01,17.11,1,93.05,93.48,94.01,1,0.0,1,0.11,1.05,1,10.89,45.0,1,0.0,0.0,1,998.61,1,40.345568,18.177348
2024-09-18 04:30:00,5,lecce,16.83,16.94,17.0,1,93.81,94.14,94.44,1,0.0,1,0.1,0.87,1,337.26,337.5,1,0.0,0.0,1,998.84,1,40.345568,18.177348
2024-09-18 05:00:00,5,lecce,16.86,16.93,16.99,1,94.01,94.32,94.55,1,0.0,1,0.03,0.86,1,12.33,22.5,1,0.0,0.0,1,998.93,1,40.345568,18.177348
2024-09-18 05:30:00,5,lecce,16.89,16.93,17.01,1,94.12,94.42,94.65,1,0.0,1,0.03,0.52,1,316.61,270.0,1,0.0,0.0,5,998.86,1,40.345568,18.177348
2024-09-18 06:00:00,5,lecce,16.98,17.08,17.16,1,94.29,94.56,94.87,1,0.0,1,0.11,0.88,1,25.0,22.5,1,14.75,38.73,1,999.0,1,40.345568,18.177348
2024-09-18 06:30:00,5,lecce,17.14,17.65,18.28,1,93.38,94.0,94.58,1,0.0,1,,,3,179.23,202.5,1,82.39,128.78,1,999.32,1,40.345568,18.177348
2024-09-18 07:00:00,5,lecce,18.32,19.18,19.95,1,89.23,91.8,93.48,1,0.0,1,0.05,1.05,1,142.9,112.5,1,169.75,218.73,1,999.63,1,40.345568,18.177348
2024-09-18 07:30:00,5,lecce,19.98,20.34,20.47,1,84.35,85.84,89.13,1,0.0,1,0.44,1.06,1,181.68,157.5,1,260.91,299.89,1,999.8,1,40.345568,18.177348
2024-09-18 08:00:00,5,lecce,20.34,20.69,21.05,1,84.24,85.26,86.56,1,0.0,1,0.37,1.24,1,240.22,225.0,1,342.0,380.65,1,999.97,1,40.345568,18.177348
2024-09-18 08:30:00,5,lecce,21.12,21.79,22.27,1,77.35,81.39,85.32,1,0.0,1,0.62,1.77,1,203.25,225.0,1,421.59,456.67,1,1000.3,1,40.345568,18.177348
2024-09-18 09:00:00,5,lecce,22.06,22.43,22.94,1,71.64,75.12,77.82,1,0.0,1,0.92,1.95,1,286.96,292.5,1,499.72,544.09,1,1000.68,1,40.345568,18.177348
2024-09-18 09:30:00,5,lecce,22.81,23.1,23.81,1,68.32,69.86,71.3,1,0.0,1,0.69,2.15,1,234.29,270.0,1,572.94,601.93,1,1000.86,1,40.345568,18.177348
2024-09-18 10:00:00,5,lecce,23.59,23.8,23.95,1,66.01,67.56,69.3,1,0.0,1,1.35,2.87,1,223.15,225.0,1,597.52,699.35,1,1001.05,1,40.345568,18.177348
2024-09-18 10:30:00,5,lecce,24.01,24.31,24.68,1,60.84,64.69,66.59,1,0.0,1,1.6,3.24,1,193.32,157.5,1,672.49,777.08,1,1000.98,1,40.345568,18.177348
2024-09-18 11:00:00,5,lecce,24.68,24.99,25.69,1,55.29,61.64,64.27,1,0.0,1,1.5,4.14,1,210.34,225.0,1,736.63,857.73,1,1001.08,1,40.345568,18.177348
2024-09-18 11:30:00,5,lecce,24.7,25.26,25.72,1,56.34,58.94,61.5,1,0.0,1,1.48,3.04,1,208.56,157.5,1,580.21,775.66,1,1001.03,1,40.345568,18.177348
2024-09-18 12:00:00,5,lecce,25.35,25.58,25.8,1,55.72,57.57,58.9,1,0.0,1,1.56,3.4,1,205.69,225.0,1,622.4,922.05,1,1001.16,1,40.345568,18.177348
2024-09-18 12:30:00,5,lecce,25.52,25.8,26.2,1,55.0,56.54,57.67,1,0.0,1,1.92,4.13,1,225.6,225.0,1,609.98,766.67,1,1001.11,1,40.345568,18.177348
2024-09-18 13:00:00,5,lecce,25.6,26.33,27.1,1,51.89,54.13,57.51,1,0.0,1,1.62,4.5,1,201.52,225.0,1,788.33,884.39,1,1001.12,1,40.345568,18.177348
2024-09-18 13:30:00,5,lecce,26.36,26.58,26.97,1,50.27,51.71,53.18,1,0.0,1,1.7,4.12,1,226.73,247.5,1,652.1,791.41,1,1001.08,1,40.345568,18.177348
2024-09-18 14:00:00,5,lecce,26.44,26.72,27.1,1,47.38,49.01,51.34,1,0.0,1,1.51,3.58,1,229.67,225.0,1,615.94,712.47,1,1000.99,1,40.345568,18.177348
2024-09-18 14:30:00,5,lecce,26.59,26.88,27.12,1,44.96,46.64,47.76,1,0.0,1,1.76,4.32,1,226.57,225.0,1,541.4,617.28,1,1000.82,1,40.345568,18.177348
2024-09-18 15:00:00,5,lecce,25.81,26.15,26.63,1,46.11,47.51,48.2,1,0.0,1,1.66,4.13,1,257.33,270.0,1,361.31,506.94,1,1000.77,1,40.345568,18.177348
2024-09-18 15:30:00,5,lecce,26.24,26.48,26.79,1,43.71,45.9,48.42,1,0.0,1,1.6,3.59,1,249.61,270.0,1,437.24,486.74,1,1000.57,1,40.345568,18.177348
2024-09-18 16:00:00,5,lecce,26.44,26.68,26.79,1,42.9,45.13,47.02,1,0.0,1,1.4,2.87,1,226.3,247.5,1,344.62,386.81,1,1000.31,1,40.345568,18.177348
2024-09-18 16:30:00,5,lecce,26.32,26.65,27.0,1,45.7,47.3,48.71,1,0.0,1,1.51,3.59,1,218.7,225.0,1,255.65,299.79,1,1000.5,1,40.345568,18.177348
2024-09-18 17:00:00,5,lecce,25.78,25.99,26.3,1,46.12,48.33,50.24,1,0.0,1,1.72,4.5,1,214.59,225.0,1,166.03,207.72,1,1000.82,1,40.345568,18.177348
2024-09-18 17:30:00,5,lecce,24.76,25.25,25.76,1,50.07,51.97,53.82,1,0.0,1,1.68,3.4,1,232.78,247.5,1,74.54,120.1,1,1001.0,1,40.345568,18.177348
2024-09-18 18:00:00,5,lecce,23.67,24.13,24.72,1,52.61,56.36,59.65,1,0.0,1,1.08,2.51,1,251.4,247.5,1,10.69,31.66,1,1000.92,1,40.345568,18.177348
2024-09-18 18:30:00,5,lecce,22.92,23.27,23.67,1,59.96,61.58,62.9,1,0.0,1,1.07,2.14,1,246.81,247.5,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-09-18 19:00:00,5,lecce,22.32,22.59,22.93,1,63.15,65.39,66.87,1,0.0,1,1.01,2.15,1,226.0,225.0,1,0.0,0.0,5,1001.02,1,40.345568,18.177348
2024-09-18 19:30:00,5,lecce,22.11,22.24,22.32,1,66.73,67.6,69.67,1,0.0,1,0.29,1.05,1,216.6,225.0,1,0.0,0.0,5,1001.1,1,40.345568,18.177348
2024-09-18 20:00:00,5,lecce,21.38,21.8,22.1,1,68.9,71.44,74.02,1,0.0,1,0.06,0.88,1,196.61,202.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-09-18 20:30:00,5,lecce,21.31,21.41,21.52,1,72.51,73.77,74.73,1,0.0,1,0.07,0.35,1,244.38,247.5,1,0.0,0.0,5,1000.89,1,40.345568,18.177348
2024-09-18 21:00:00,5,lecce,21.14,21.33,21.52,1,73.06,74.61,75.64,1,0.0,1,0.05,0.34,1,235.57,202.5,1,0.0,0.0,5,1000.87,1,40.345568,18.177348
2024-09-18 21:30:00,5,lecce,20.56,20.78,21.07,1,75.57,77.76,79.65,1,0.0,1,0.01,0.17,1,201.64,202.5,1,0.0,0.0,5,1000.81,1,40.345568,18.177348
2024-09-18 22:00:00,5,lecce,20.67,20.78,20.93,1,76.88,77.43,78.52,1,0.0,1,0.16,0.52,1,270.82,202.5,1,0.0,0.0,5,1000.95,1,40.345568,18.177348
2024-09-18 22:30:00,5,lecce,20.78,20.88,20.98,1,77.1,77.68,78.22,1,0.0,1,0.12,0.53,1,8.54,292.5,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-09-18 23:00:00,5,lecce,20.79,20.93,21.02,1,77.49,78.02,78.8,1,0.0,1,0.16,0.87,1,84.3,90.0,1,0.0,0.0,5,1000.62,1,40.345568,18.177348
2024-09-18 23:30:00,5,lecce,20.27,20.74,21.02,1,77.64,79.29,80.42,1,0.0,1,0.46,1.06,1,102.55,112.5,1,0.0,0.0,5,1000.53,1,40.345568,18.177348
2024-09-19 00:00:00,5,lecce,19.76,19.94,20.27,1,80.34,81.75,82.57,1,0.0,1,0.46,1.06,1,123.01,112.5,1,0.0,0.0,5,1000.41,1,40.345568,18.177348
2024-09-19 00:30:00,5,lecce,19.73,19.76,19.79,1,82.37,82.8,83.08,1,0.0,1,0.23,0.7,1,122.92,112.5,1,0.0,0.0,5,1000.32,1,40.345568,18.177348
2024-09-19 01:00:00,5,lecce,19.81,20.03,20.24,1,80.46,81.22,82.02,1,0.0,1,0.42,0.87,1,163.83,157.5,1,0.0,0.0,5,1000.01,1,40.345568,18.177348
2024-09-19 01:30:00,5,lecce,19.76,20.01,20.26,1,80.94,82.11,82.97,1,0.0,1,0.4,0.88,1,88.74,90.0,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-09-19 02:00:00,5,lecce,19.65,19.74,19.79,1,82.15,82.63,83.16,1,0.0,1,0.21,0.88,1,96.98,90.0,1,0.0,0.0,5,999.91,1,40.345568,18.177348
2024-09-19 02:30:00,5,lecce,19.52,19.6,19.67,1,81.88,83.05,83.93,1,0.0,1,0.21,0.88,1,109.68,90.0,1,0.0,0.0,5,999.48,1,40.345568,18.177348
2024-09-19 03:00:00,5,lecce,19.38,19.51,19.64,1,82.21,82.6,83.12,1,0.0,1,0.36,0.71,1,105.8,112.5,1,0.0,0.0,5,999.01,1,40.345568,18.177348
2024-09-19 03:30:00,5,lecce,19.09,19.24,19.37,1,83.31,83.83,84.6,1,0.0,1,0.49,1.23,1,109.85,112.5,1,0.0,0.0,5,998.88,1,40.345568,18.177348
2024-09-19 04:00:00,5,lecce,18.88,18.99,19.1,1,84.1,84.89,85.64,1,0.0,1,0.28,0.87,1,93.24,90.0,1,0.0,0.0,5,998.82,1,40.345568,18.177348
2024-09-19 04:30:00,5,lecce,19.0,19.09,19.16,1,84.19,84.7,85.52,1,0.0,1,0.4,1.06,1,112.59,112.5,1,0.0,0.0,5,998.72,1,40.345568,18.177348
2024-09-19 05:00:00,5,lecce,18.83,18.94,19.04,1,85.56,86.49,87.65,1,0.0,1,0.41,1.24,1,114.04,112.5,1,0.0,0.0,5,998.47,1,40.345568,18.177348
2024-09-19 05:30:00,5,lecce,18.79,18.86,18.9,1,87.67,88.59,89.4,1,0.0,1,0.72,1.77,1,122.85,112.5,1,0.0,0.0,5,998.36,1,40.345568,18.177348
2024-09-19 06:00:00,5,lecce,18.8,18.88,19.04,1,89.44,89.68,89.87,1,0.0,1,0.54,1.23,1,130.93,135.0,1,24.24,56.6,1,998.37,1,40.345568,18.177348
2024-09-19 06:30:00,5,lecce,19.07,19.83,20.71,1,85.5,88.14,89.85,1,0.0,1,0.66,1.42,1,109.98,112.5,1,128.62,180.16,1,998.16,1,40.345568,18.177348
2024-09-19 07:00:00,5,lecce,20.75,21.28,21.59,1,82.45,83.82,85.45,1,0.0,1,0.62,1.59,1,113.25,112.5,1,104.78,192.48,1,998.2,1,40.345568,18.177348
2024-09-19 07:30:00,5,lecce,21.09,21.15,21.23,1,84.85,85.1,85.35,1,0.0,1,0.94,1.97,1,139.29,157.5,1,94.29,127.47,1,998.89,1,40.345568,18.177348
2024-09-19 08:00:00,5,lecce,21.21,21.59,22.03,1,83.24,84.8,85.5,1,0.0,1,1.51,4.32,1,160.4,157.5,1,171.9,265.27,1,999.43,1,40.345568,18.177348
2024-09-19 08:30:00,5,lecce,22.04,22.2,22.32,1,77.49,80.2,83.13,1,0.0,1,2.72,6.13,1,171.65,180.0,1,189.65,225.89,1,999.51,1,40.345568,18.177348
2024-09-19 09:00:00,5,lecce,21.36,21.64,22.1,1,77.79,78.37,78.76,1,0.0,1,3.46,6.69,1,176.09,157.5,1,188.42,580.53,1,999.43,1,40.345568,18.177348
2024-09-19 09:30:00,5,lecce,21.67,21.98,22.18,1,72.82,75.67,78.02,1,0.0,1,3.24,7.05,1,181.55,202.5,1,387.94,643.83,1,999.5,1,40.345568,18.177348
2024-09-19 10:00:00,5,lecce,22.12,22.66,23.52,1,66.5,71.97,74.34,1,0.0,1,2.67,5.4,1,188.68,202.5,1,451.1,802.42,1,999.59,1,40.345568,18.177348
2024-09-19 10:30:00,5,lecce,22.91,23.12,23.59,1,66.27,69.24,71.21,1,0.0,1,2.48,5.41,1,204.48,225.0,1,159.48,267.18,1,1000.17,1,40.345568,18.177348
2024-09-19 11:00:00,5,lecce,22.89,23.03,23.33,1,65.71,67.03,68.37,1,0.0,1,2.23,4.5,1,192.97,202.5,1,272.85,758.2,1,1000.39,1,40.345568,18.177348
2024-09-19 11:30:00,5,lecce,23.45,23.92,24.11,1,59.94,62.13,66.93,1,0.0,1,3.6,6.87,1,185.07,202.5,1,454.77,850.47,1,1000.52,1,40.345568,18.177348
2024-09-19 12:00:00,5,lecce,23.96,24.57,25.09,1,52.63,57.93,61.34,1,0.0,1,3.1,6.87,1,194.46,202.5,1,646.67,954.54,1,1000.69,1,40.345568,18.177348
2024-09-19 12:30:00,5,lecce,25.06,25.33,25.57,1,56.12,57.8,58.92,1,0.0,1,2.96,6.33,1,198.67,202.5,1,606.51,860.97,1,1000.75,1,40.345568,18.177348
2024-09-19 13:00:00,5,lecce,25.16,25.39,25.56,1,58.54,60.19,60.95,1,0.0,1,3.42,6.69,1,216.6,225.0,1,678.04,832.0,1,1000.68,1,40.345568,18.177348
2024-09-19 13:30:00,5,lecce,25.47,25.63,25.86,1,58.66,59.89,61.12,1,0.0,1,2.9,5.41,1,199.54,225.0,1,579.09,842.4,1,1000.45,1,40.345568,18.177348
2024-09-19 14:00:00,5,lecce,25.62,25.94,26.51,1,52.42,56.06,58.93,1,0.0,1,2.78,5.05,1,196.11,202.5,1,584.18,749.12,1,1000.39,1,40.345568,18.177348
2024-09-19 14:30:00,5,lecce,25.76,26.17,26.56,1,51.09,53.14,54.68,1,0.0,1,3.02,5.96,1,187.68,180.0,1,564.92,764.77,1,1000.25,1,40.345568,18.177348
2024-09-19 15:00:00,5,lecce,25.11,25.69,26.2,1,52.3,55.51,58.5,1,0.0,1,3.46,6.88,1,165.76,157.5,1,300.8,661.09,1,1000.1,1,40.345568,18.177348
2024-09-19 15:30:00,5,lecce,24.3,24.73,25.09,1,58.94,60.66,61.91,1,0.0,1,3.27,6.69,1,148.08,157.5,1,171.59,537.93,1,999.84,1,40.345568,18.177348
2024-09-19 16:00:00,5,lecce,24.29,24.35,24.45,1,61.6,62.05,62.66,1,0.0,1,3.22,5.96,1,157.56,157.5,1,137.86,410.43,1,999.7,1,40.345568,18.177348
2024-09-19 16:30:00,5,lecce,24.15,24.47,24.75,1,62.53,63.77,65.05,1,0.0,1,3.16,6.68,1,153.7,157.5,1,232.56,369.85,1,999.65,1,40.345568,18.177348
2024-09-19 17:00:00,5,lecce,24.42,24.56,24.65,1,62.26,63.55,65.59,1,0.0,1,3.09,6.32,1,157.84,157.5,1,200.04,249.92,1,999.73,1,40.345568,18.177348
2024-09-19 17:30:00,5,lecce,23.79,24.09,24.39,1,63.32,65.5,67.71,1,0.0,1,2.01,5.41,1,142.58,135.0,1,88.7,146.65,1,1000.12,1,40.345568,18.177348
2024-09-19 18:00:00,5,lecce,23.1,23.39,23.76,1,67.83,69.39,70.74,1,0.0,1,1.56,3.77,1,165.99,157.5,1,17.18,48.32,1,1000.36,1,40.345568,18.177348
2024-09-19 18:30:00,5,lecce,20.82,21.51,23.09,1,69.79,72.44,74.73,1,0.0,1,2.25,6.01,1,33.06,45.0,1,0.0,0.0,5,1000.74,1,40.345568,18.177348
2024-09-19 19:00:00,5,lecce,20.35,20.48,20.73,1,70.44,73.43,76.03,1,0.0,1,1.75,4.69,1,64.45,67.5,1,0.0,0.0,5,1000.9,1,40.345568,18.177348
2024-09-19 19:30:00,5,lecce,20.26,20.5,20.68,1,70.44,71.93,74.07,1,0.0,1,1.26,5.22,1,19.38,45.0,1,0.0,0.0,5,1001.16,1,40.345568,18.177348
2024-09-19 20:00:00,5,lecce,20.35,20.48,20.53,1,72.51,72.84,73.16,1,0.0,1,0.58,1.96,1,83.78,45.0,1,0.0,0.0,5,1000.68,1,40.345568,18.177348
2024-09-19 20:30:00,5,lecce,19.94,20.2,20.46,1,73.32,74.71,76.21,1,0.0,1,0.89,2.68,1,72.06,90.0,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-09-19 21:00:00,5,lecce,19.3,19.6,19.91,1,76.34,78.9,81.05,1,0.0,1,0.94,2.86,1,116.3,112.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-09-19 21:30:00,5,lecce,19.12,19.2,19.27,1,80.54,81.06,81.52,1,0.0,1,1.0,2.33,1,131.85,135.0,1,0.0,0.0,5,1000.73,1,40.345568,18.177348
2024-09-19 22:00:00,5,lecce,19.24,19.53,19.81,1,76.68,78.42,80.57,1,0.0,1,1.31,3.22,1,143.83,135.0,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-09-19 22:30:00,5,lecce,19.19,19.47,19.7,1,77.14,77.74,78.8,1,0.0,1,1.19,2.68,1,128.75,135.0,1,0.0,0.0,5,1000.49,1,40.345568,18.177348
2024-09-19 23:00:00,5,lecce,18.8,19.01,19.23,1,78.85,80.04,81.09,1,0.0,1,0.93,2.13,1,112.42,112.5,1,0.0,0.0,5,1000.28,1,40.345568,18.177348
2024-09-19 23:30:00,5,lecce,18.56,18.69,18.83,1,81.16,82.35,83.59,1,0.0,1,0.93,2.14,1,118.98,112.5,1,0.0,0.0,5,1000.04,1,40.345568,18.177348
2024-09-20 00:00:00,5,lecce,18.56,18.75,18.85,1,83.69,83.95,84.14,1,0.0,1,0.8,2.14,1,125.88,112.5,1,0.0,0.0,5,999.86,1,40.345568,18.177348
2024-09-20 00:30:00,5,lecce,18.83,18.88,18.97,1,84.05,84.24,84.43,1,0.0,1,0.64,1.42,1,109.63,112.5,1,0.0,0.0,5,1000.05,1,40.345568,18.177348
2024-09-20 01:00:00,5,lecce,18.82,18.87,18.93,1,84.36,84.94,85.59,1,0.0,1,0.95,1.96,1,125.06,112.5,1,0.0,0.0,5,999.9,1,40.345568,18.177348
2024-09-20 01:30:00,5,lecce,18.79,18.82,18.9,1,85.55,86.15,86.55,1,0.0,1,0.61,1.27,1,98.61,90.0,1,0.0,0.0,5,999.99,1,40.345568,18.177348
2024-09-20 02:00:00,5,lecce,18.73,18.79,18.83,1,84.36,85.83,86.52,1,0.0,1,0.7,1.77,1,127.14,135.0,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-09-20 02:30:00,5,lecce,18.78,18.84,18.92,1,79.76,82.2,84.22,1,0.0,1,0.9,2.12,1,118.55,112.5,1,0.0,0.0,5,999.7,1,40.345568,18.177348
2024-09-20 03:00:00,5,lecce,18.92,19.02,19.19,1,78.51,78.9,79.81,1,0.0,1,0.59,1.42,1,142.87,157.5,1,0.0,0.0,5,999.28,1,40.345568,18.177348
2024-09-20 03:30:00,5,lecce,19.19,19.34,19.52,1,78.89,79.69,80.9,1,0.0,1,0.68,1.96,1,190.61,202.5,1,0.0,0.0,5,998.86,1,40.345568,18.177348
2024-09-20 04:00:00,5,lecce,19.26,19.42,19.55,1,80.98,82.05,83.41,1,0.0,1,0.65,1.78,1,147.06,135.0,1,0.0,0.0,5,999.06,1,40.345568,18.177348
2024-09-20 04:30:00,5,lecce,19.09,19.18,19.29,1,83.34,84.49,85.37,1,0.0,1,0.14,0.52,1,56.08,112.5,1,0.0,0.0,5,999.45,1,40.345568,18.177348
2024-09-20 05:00:00,5,lecce,18.73,19.05,19.25,1,85.21,85.7,86.12,1,0.0,1,0.72,2.5,1,9.36,22.5,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-09-20 05:30:00,5,lecce,18.29,18.42,18.68,1,85.94,86.79,87.54,1,0.0,1,0.8,2.69,1,350.95,315.0,1,0.0,0.0,5,999.77,1,40.345568,18.177348
2024-09-20 06:00:00,5,lecce,18.29,18.41,18.64,5,,,,6,0.0,5,,,6,,,6,,,6,999.87,5,40.345568,18.177348
2024-09-20 06:30:00,5,lecce,18.29,18.39,18.59,1,88.31,88.89,89.42,1,0.0,1,1.57,3.58,1,325.29,315.0,1,16.26,45.79,1,999.96,1,40.345568,18.177348
2024-09-20 07:00:00,5,lecce,18.61,19.18,20.01,1,86.7,88.63,89.38,1,0.0,1,1.54,3.58,1,337.85,337.5,1,153.14,225.89,1,1000.03,1,40.345568,18.177348
2024-09-20 07:30:00,5,lecce,20.08,20.15,20.29,1,85.47,85.82,86.52,1,0.0,1,1.11,3.41,1,1.97,22.5,1,65.59,85.26,1,1000.42,1,40.345568,18.177348
2024-09-20 08:00:00,5,lecce,20.25,20.52,20.83,1,81.11,84.14,86.55,1,0.0,1,2.0,4.5,1,50.34,45.0,1,218.5,439.4,1,1000.86,1,40.345568,18.177348
2024-09-20 08:30:00,5,lecce,20.82,21.06,21.31,1,77.96,79.49,81.34,1,0.0,1,2.47,4.86,1,52.92,45.0,1,374.74,520.66,1,1001.21,1,40.345568,18.177348
2024-09-20 09:00:00,5,lecce,21.17,21.42,22.1,1,74.51,78.28,79.79,1,0.0,1,2.45,5.78,1,58.32,45.0,1,485.2,521.58,1,1001.58,1,40.345568,18.177348
2024-09-20 09:30:00,5,lecce,21.76,21.92,22.15,1,70.68,73.54,76.13,1,0.0,1,2.73,5.95,1,64.35,67.5,1,569.5,635.25,1,1001.89,1,40.345568,18.177348
2024-09-20 10:00:00,5,lecce,21.34,21.98,22.3,1,70.03,71.51,73.67,1,0.0,1,2.9,6.7,1,73.25,67.5,1,564.46,849.05,1,1002.33,1,40.345568,18.177348
2024-09-20 10:30:00,5,lecce,21.35,21.6,21.96,1,70.56,72.19,73.91,1,0.0,1,2.58,5.41,1,100.99,90.0,1,547.8,836.93,1,1002.59,1,40.345568,18.177348
2024-09-20 11:00:00,5,lecce,22.05,22.75,23.54,1,61.77,66.53,71.03,1,0.0,1,2.41,5.22,1,106.26,112.5,1,662.89,913.16,1,1002.58,1,40.345568,18.177348
2024-09-20 11:30:00,5,lecce,23.5,24.15,24.56,1,60.94,62.31,64.55,1,0.0,1,2.19,5.05,1,99.93,112.5,1,725.49,742.96,1,1002.41,1,40.345568,18.177348
2024-09-20 12:00:00,5,lecce,24.12,24.36,24.66,1,61.77,63.67,65.77,1,0.0,1,2.12,4.86,1,113.67,112.5,1,653.17,927.7,1,1002.37,1,40.345568,18.177348
2024-09-20 12:30:00,5,lecce,24.07,24.29,24.5,1,62.07,64.23,65.68,1,0.0,1,1.83,3.76,1,123.84,135.0,1,532.87,923.05,1,1002.46,1,40.345568,18.177348
2024-09-20 13:00:00,5,lecce,24.39,25.48,26.28,1,55.98,58.38,62.35,1,0.0,1,1.3,2.87,1,141.86,135.0,1,719.27,765.98,1,1002.35,1,40.345568,18.177348
2024-09-20 13:30:00,5,lecce,26.17,26.41,27.3,1,51.45,54.27,56.24,1,0.0,1,1.52,3.23,1,130.3,112.5,1,678.33,698.13,1,1002.24,1,40.345568,18.177348
2024-09-20 14:00:00,5,lecce,27.11,27.84,28.53,1,43.6,46.56,51.02,1,0.0,1,1.11,2.51,1,142.74,157.5,1,552.0,734.08,1,1002.19,1,40.345568,18.177348
2024-09-20 14:30:00,5,lecce,27.5,27.95,28.18,1,42.17,44.39,45.28,1,0.0,1,0.7,1.96,1,35.71,135.0,1,354.02,714.29,1,1002.1,1,40.345568,18.177348
2024-09-20 15:00:00,5,lecce,25.67,26.64,27.92,1,44.39,47.74,57.24,1,0.0,1,1.02,4.31,1,51.87,90.0,1,89.35,107.28,1,1002.17,1,40.345568,18.177348
2024-09-20 15:30:00,5,lecce,19.5,22.94,25.53,1,57.88,66.82,78.01,1,3.0,1,2.97,8.78,1,207.89,225.0,1,31.15,69.32,1,1002.33,1,40.345568,18.177348
2024-09-20 16:00:00,5,lecce,18.0,18.46,19.36,1,75.33,83.55,88.6,1,5.8,1,2.9,8.18,1,224.89,180.0,1,19.54,23.39,1,1002.47,1,40.345568,18.177348
2024-09-20 16:30:00,5,lecce,18.04,18.62,19.11,1,88.96,91.28,92.42,1,0.4,1,0.66,1.6,1,238.57,315.0,1,21.81,25.61,1,1002.36,1,40.345568,18.177348
2024-09-20 17:00:00,5,lecce,19.11,19.56,19.94,1,86.69,88.29,90.88,1,0.0,1,0.55,1.77,1,330.66,337.5,1,37.75,48.72,1,1002.25,1,40.345568,18.177348
2024-09-20 17:30:00,5,lecce,19.43,19.69,20.03,1,84.51,86.35,87.5,1,0.2,1,1.35,2.86,1,346.5,337.5,1,28.2,47.3,1,1002.46,1,40.345568,18.177348
2024-09-20 18:00:00,5,lecce,19.29,19.38,19.53,1,82.37,83.52,85.15,1,0.0,1,1.29,2.86,1,351.27,337.5,1,0.0,0.0,5,1002.5,1,40.345568,18.177348
2024-09-20 18:30:00,5,lecce,19.42,19.51,19.6,1,82.78,84.35,85.95,1,0.0,1,1.12,2.32,1,353.59,0.0,1,0.0,0.0,1,1002.67,1,40.345568,18.177348
2024-09-20 19:00:00,5,lecce,19.41,19.53,19.64,1,84.0,85.05,86.39,1,0.0,1,0.97,1.79,1,352.24,337.5,1,0.0,0.0,1,1002.92,1,40.345568,18.177348
2024-09-20 19:30:00,5,lecce,19.5,19.69,19.83,1,85.33,86.13,86.55,1,0.0,1,0.8,2.68,1,12.55,0.0,1,0.0,0.07,1,1003.22,1,40.345568,18.177348
2024-09-20 20:00:00,5,lecce,19.79,19.84,19.91,1,85.96,86.31,86.72,1,0.0,1,0.67,1.96,1,17.48,22.5,1,0.0,0.0,5,1003.63,1,40.345568,18.177348
2024-09-20 20:30:00,5,lecce,19.81,19.9,19.96,1,85.35,86.02,86.41,1,0.0,1,0.79,1.78,1,356.56,337.5,1,0.0,0.0,5,1003.83,1,40.345568,18.177348
2024-09-20 21:00:00,5,lecce,19.88,19.92,19.98,1,82.69,84.26,85.4,1,0.0,1,0.83,2.14,1,357.4,0.0,1,0.0,0.0,5,1003.88,1,40.345568,18.177348
2024-09-20 21:30:00,5,lecce,19.74,19.84,19.91,1,80.77,81.48,82.77,1,0.0,1,0.67,2.13,1,12.01,0.0,1,0.0,0.0,5,1004.05,1,40.345568,18.177348
2024-09-20 22:00:00,5,lecce,19.65,19.72,19.77,1,80.86,81.37,82.37,1,0.0,1,0.59,1.59,1,0.0,0.0,1,0.0,0.0,5,1004.14,1,40.345568,18.177348
2024-09-20 22:30:00,5,lecce,19.57,19.65,19.7,1,82.2,82.6,83.0,1,0.0,1,0.85,1.95,1,351.35,337.5,1,0.0,0.0,5,1004.06,1,40.345568,18.177348
2024-09-20 23:00:00,5,lecce,19.68,19.81,19.91,1,82.97,83.14,83.55,1,0.0,1,0.77,1.96,1,18.17,22.5,1,0.0,0.0,5,1004.06,1,40.345568,18.177348
2024-09-20 23:30:00,5,lecce,19.58,19.71,19.81,1,83.71,84.56,85.42,1,0.0,1,0.81,2.13,1,358.01,0.0,1,0.0,0.0,5,1003.96,1,40.345568,18.177348
2024-09-21 00:00:00,5,lecce,19.54,19.65,19.77,1,84.3,85.06,85.57,1,0.0,1,1.0,2.32,1,356.0,0.0,1,0.0,0.0,5,1003.87,1,40.345568,18.177348
2024-09-21 00:30:00,5,lecce,19.64,19.75,19.81,1,83.53,83.82,84.19,1,0.0,1,0.97,2.68,1,350.82,0.0,1,0.0,0.0,5,1004.1,1,40.345568,18.177348
2024-09-21 01:00:00,5,lecce,19.64,19.68,19.74,1,84.02,84.25,84.58,1,0.0,1,1.11,2.85,1,349.92,337.5,1,0.0,0.0,5,1004.14,1,40.345568,18.177348
2024-09-21 01:30:00,5,lecce,19.44,19.63,19.72,1,84.49,84.97,85.64,1,0.0,1,1.02,2.32,1,332.46,337.5,1,0.0,0.0,5,1004.17,1,40.345568,18.177348
2024-09-21 02:00:00,5,lecce,19.23,19.36,19.47,1,85.4,85.61,85.9,1,0.0,1,1.07,2.68,1,328.49,315.0,1,0.0,0.0,5,1004.05,1,40.345568,18.177348
2024-09-21 02:30:00,5,lecce,19.02,19.13,19.26,1,85.14,85.33,85.72,1,0.0,1,0.87,2.5,1,331.65,337.5,1,0.0,0.0,5,1004.01,1,40.345568,18.177348
2024-09-21 03:00:00,5,lecce,18.79,18.93,19.06,1,85.09,85.38,85.69,1,0.0,1,1.03,2.32,1,307.15,292.5,1,0.0,0.0,5,1003.93,1,40.345568,18.177348
2024-09-21 03:30:00,5,lecce,18.67,18.74,18.81,1,85.68,86.09,86.32,1,0.0,1,0.95,2.13,1,325.06,315.0,1,0.0,0.0,5,1003.95,1,40.345568,18.177348
2024-09-21 04:00:00,5,lecce,18.67,18.77,18.81,1,84.81,85.41,86.24,1,0.0,1,1.09,2.32,1,320.64,315.0,1,0.0,0.0,5,1003.94,1,40.345568,18.177348
2024-09-21 04:30:00,5,lecce,18.63,18.67,18.73,1,83.68,84.12,84.78,1,0.0,1,1.31,2.5,1,310.36,315.0,1,0.0,0.0,5,1003.97,1,40.345568,18.177348
2024-09-21 05:00:00,5,lecce,18.52,18.57,18.65,1,83.76,83.98,84.24,1,0.0,1,1.37,2.86,1,310.79,315.0,1,0.0,0.0,5,1004.13,1,40.345568,18.177348
2024-09-21 05:30:00,5,lecce,18.29,18.39,18.53,1,84.02,84.92,85.78,1,0.0,1,1.32,3.04,1,313.6,315.0,1,0.0,0.0,5,1004.26,1,40.345568,18.177348
2024-09-21 06:00:00,5,lecce,18.3,18.39,18.53,1,85.85,86.26,86.67,1,0.0,1,1.35,2.69,1,323.04,315.0,1,13.04,27.82,1,1004.19,1,40.345568,18.177348
2024-09-21 06:30:00,5,lecce,18.59,18.97,19.33,1,85.78,86.2,86.65,1,0.0,1,1.73,3.41,1,324.43,315.0,1,67.33,113.44,1,1004.08,1,40.345568,18.177348
2024-09-21 07:00:00,5,lecce,19.29,19.65,19.89,1,84.53,85.16,85.79,1,0.0,1,1.79,3.77,1,322.61,315.0,1,166.02,259.71,1,1004.21,1,40.345568,18.177348
2024-09-21 07:30:00,5,lecce,19.89,20.27,20.86,1,83.23,84.11,84.55,1,0.0,1,1.68,3.58,1,326.53,337.5,1,249.0,298.17,1,1004.29,1,40.345568,18.177348
2024-09-21 08:00:00,5,lecce,20.81,21.47,22.19,1,80.89,82.45,83.13,1,0.0,1,1.7,4.86,1,332.28,315.0,1,314.77,495.52,1,1004.58,1,40.345568,18.177348
2024-09-21 08:30:00,5,lecce,22.24,22.58,22.79,1,77.84,79.18,80.86,1,0.0,1,2.36,6.69,1,338.55,337.5,1,404.76,523.29,1,1004.94,1,40.345568,18.177348
2024-09-21 09:00:00,5,lecce,22.79,23.11,23.38,1,76.07,77.33,78.22,1,0.0,1,2.28,5.22,1,348.34,337.5,1,438.86,608.7,1,1005.28,1,40.345568,18.177348
2024-09-21 09:30:00,5,lecce,22.97,23.56,24.06,1,57.91,71.17,77.72,1,0.0,1,2.15,5.6,1,353.74,315.0,1,586.43,663.01,1,1005.48,1,40.345568,18.177348
2024-09-21 10:00:00,5,lecce,23.99,24.5,24.77,1,55.27,57.63,60.82,1,0.0,1,1.91,4.5,1,353.16,337.5,1,610.43,741.85,1,1005.63,1,40.345568,18.177348
2024-09-21 10:30:00,5,lecce,23.79,24.09,24.41,1,55.38,57.72,59.65,1,0.0,1,1.97,4.67,1,353.61,22.5,1,482.04,769.01,1,1005.64,1,40.345568,18.177348
2024-09-21 11:00:00,5,lecce,24.44,24.73,25.03,1,58.25,61.06,63.74,1,0.0,1,2.05,5.04,1,3.92,22.5,1,684.44,869.35,1,1005.64,1,40.345568,18.177348
2024-09-21 11:30:00,5,lecce,24.66,24.86,25.12,1,58.27,59.88,61.36,1,0.0,1,2.11,5.04,1,351.91,22.5,1,725.76,908.11,1,1005.66,1,40.345568,18.177348
2024-09-21 12:00:00,5,lecce,25.14,25.34,25.6,1,54.95,57.88,60.85,1,0.0,1,1.92,5.23,1,354.99,22.5,1,739.12,890.74,1,1005.65,1,40.345568,18.177348
2024-09-21 12:30:00,5,lecce,24.92,25.14,25.39,1,55.15,58.42,61.09,1,0.0,1,2.18,5.59,1,352.82,337.5,1,629.9,898.31,1,1005.56,1,40.345568,18.177348
2024-09-21 13:00:00,5,lecce,24.98,25.14,25.28,1,53.26,54.27,55.37,1,0.0,1,2.47,5.61,1,350.5,337.5,1,697.31,712.27,1,1005.41,1,40.345568,18.177348
2024-09-21 13:30:00,5,lecce,24.84,25.02,25.16,1,51.8,53.78,55.3,1,0.0,1,2.5,5.95,1,358.18,22.5,1,663.58,680.47,1,1005.35,1,40.345568,18.177348
2024-09-21 14:00:00,5,lecce,24.87,25.12,25.37,1,50.48,52.4,54.66,1,0.0,1,2.33,5.95,1,351.15,337.5,1,617.51,643.22,1,1005.35,1,40.345568,18.177348
2024-09-21 14:30:00,5,lecce,24.6,24.77,24.92,1,50.99,54.77,60.88,1,0.0,1,2.72,6.51,1,356.22,22.5,1,559.47,591.54,1,1005.4,1,40.345568,18.177348
2024-09-21 15:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 15:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 16:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 16:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 17:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 17:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 18:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 18:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 19:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 19:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 20:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 20:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 21:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 21:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 22:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 22:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 23:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-21 23:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 00:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 00:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 01:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 01:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 02:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 02:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 03:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 03:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 04:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 04:30:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 05:00:00,5,lecce,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.345568,18.177348
2024-09-22 05:30:00,5,lecce,18.28,18.32,18.38,1,91.91,92.07,92.23,1,0.0,1,1.26,2.68,1,320.79,315.0,1,0.0,0.0,5,1004.28,1,40.345568,18.177348
2024-09-22 06:00:00,5,lecce,18.29,18.37,18.58,1,91.95,92.2,92.36,1,0.0,1,1.27,2.69,1,320.26,315.0,1,13.18,30.15,1,1004.43,1,40.345568,18.177348
2024-09-22 06:30:00,5,lecce,18.61,18.99,19.44,1,89.38,90.82,91.87,1,0.0,1,1.21,2.69,1,331.3,337.5,1,67.25,108.19,1,1004.45,1,40.345568,18.177348
2024-09-22 07:00:00,5,lecce,19.53,20.03,20.42,1,85.57,87.17,89.22,1,0.0,1,1.27,3.58,1,335.7,337.5,1,159.22,204.19,1,1004.46,1,40.345568,18.177348
2024-09-22 07:30:00,5,lecce,20.47,20.91,21.28,1,81.59,83.46,85.43,1,0.0,1,1.42,3.41,1,335.94,315.0,1,250.08,293.93,1,1004.75,1,40.345568,18.177348
2024-09-22 08:00:00,5,lecce,21.26,21.76,22.26,1,77.78,79.7,81.62,1,0.0,1,1.4,3.04,1,335.97,337.5,1,333.27,388.63,1,1005.0,1,40.345568,18.177348
2024-09-22 08:30:00,5,lecce,22.26,22.56,22.83,1,73.43,75.27,77.66,1,0.0,1,1.51,3.95,1,344.91,337.5,1,402.82,440.41,1,1005.16,1,40.345568,18.177348
2024-09-22 09:00:00,5,lecce,22.79,23.12,23.65,1,69.95,72.21,73.9,1,0.0,1,1.65,3.6,1,343.39,315.0,1,490.84,529.15,1,1005.38,1,40.345568,18.177348
2024-09-22 09:30:00,5,lecce,23.64,23.82,24.08,1,64.97,68.12,70.73,1,0.0,1,1.61,3.58,1,342.8,315.0,1,536.49,581.14,1,1005.43,1,40.345568,18.177348
2024-09-22 10:00:00,5,lecce,23.96,24.17,24.37,1,61.42,64.34,65.72,1,0.0,1,1.64,4.5,1,336.21,315.0,1,549.35,706.62,1,1005.48,1,40.345568,18.177348
2024-09-22 10:30:00,5,lecce,24.35,24.77,25.14,1,58.13,60.47,63.59,1,0.0,1,1.24,2.85,1,345.6,315.0,1,551.36,746.59,1,1005.48,1,40.345568,18.177348
2024-09-22 11:00:00,5,lecce,24.75,24.94,25.16,1,60.13,61.0,61.98,1,0.0,1,1.46,3.95,1,5.07,22.5,1,564.96,754.37,1,1005.41,1,40.345568,18.177348
2024-09-22 11:30:00,5,lecce,24.59,24.74,25.03,1,61.3,63.63,65.62,1,0.0,1,1.73,4.69,1,356.35,22.5,1,469.03,651.7,1,1005.35,1,40.345568,18.177348
2024-09-22 12:00:00,5,lecce,24.47,24.89,25.31,1,62.75,64.9,66.33,1,0.0,1,1.74,4.15,1,354.36,337.5,1,742.98,1028.65,1,1005.23,1,40.345568,18.177348
2024-09-22 12:30:00,5,lecce,24.92,25.18,25.32,1,63.21,64.45,65.65,1,0.0,1,2.08,4.32,1,348.55,22.5,1,700.08,889.94,1,1004.98,1,40.345568,18.177348
2024-09-22 13:00:00,5,lecce,25.0,25.33,25.86,1,62.16,63.51,64.33,1,0.0,1,1.79,4.5,1,1.39,22.5,1,627.85,868.34,1,1004.79,1,40.345568,18.177348
2024-09-22 13:30:00,5,lecce,24.92,25.18,25.5,1,60.44,63.3,65.06,1,0.0,1,1.76,4.68,1,353.31,315.0,1,567.62,855.22,1,1004.68,1,40.345568,18.177348
2024-09-22 14:00:00,5,lecce,23.59,24.41,25.51,1,62.49,67.83,71.33,1,0.0,1,2.04,4.86,1,4.95,22.5,1,216.07,465.65,1,1004.51,1,40.345568,18.177348
2024-09-22 14:30:00,5,lecce,23.43,23.57,23.69,1,69.95,70.78,71.42,1,0.0,1,1.64,4.69,1,356.03,22.5,1,187.59,217.92,1,1004.29,1,40.345568,18.177348
2024-09-22 15:00:00,5,lecce,23.3,23.51,23.66,1,69.98,70.93,71.66,1,0.0,1,1.63,4.32,1,354.74,0.0,1,276.87,554.28,1,1004.09,1,40.345568,18.177348
2024-09-22 15:30:00,5,lecce,23.72,23.99,24.24,1,69.12,69.97,71.05,1,0.0,1,1.32,3.39,1,351.23,337.5,1,278.21,488.47,1,1003.9,1,40.345568,18.177348
2024-09-22 16:00:00,5,lecce,23.13,23.46,23.82,1,69.49,70.81,71.96,1,0.0,1,1.44,4.15,1,2.03,0.0,1,157.94,187.84,1,1003.76,1,40.345568,18.177348
2024-09-22 16:30:00,5,lecce,23.06,23.17,23.3,1,71.98,73.02,73.59,1,0.0,1,1.18,3.59,1,2.66,22.5,1,163.07,266.17,1,1003.74,1,40.345568,18.177348
2024-09-22 17:00:00,5,lecce,22.35,22.76,23.11,1,72.68,74.36,76.36,1,0.0,1,0.96,3.22,1,2.47,22.5,1,62.9,166.64,1,1003.73,1,40.345568,18.177348
2024-09-22 17:30:00,5,lecce,22.09,22.2,22.34,1,76.41,76.86,77.35,1,0.0,1,0.94,2.69,1,6.15,22.5,1,31.51,49.02,1,1003.48,1,40.345568,18.177348
2024-09-22 18:00:00,5,lecce,21.52,21.8,22.17,1,77.42,78.75,79.38,1,0.0,1,0.91,2.5,1,3.41,0.0,1,5.42,20.26,1,1003.26,1,40.345568,18.177348
2024-09-22 18:30:00,5,lecce,21.29,21.38,21.51,1,79.23,79.58,79.94,1,0.0,1,0.72,1.77,1,0.81,0.0,1,0.0,0.0,5,1003.28,1,40.345568,18.177348
2024-09-22 19:00:00,5,lecce,21.17,21.26,21.36,1,79.43,79.69,80.05,1,0.0,1,0.28,1.77,1,304.29,202.5,1,0.0,0.0,5,1003.38,1,40.345568,18.177348
2024-09-22 19:30:00,5,lecce,21.01,21.09,21.18,1,80.17,81.1,81.7,1,0.0,1,0.63,1.42,1,162.68,112.5,1,0.0,0.0,5,1003.45,1,40.345568,18.177348
2024-09-22 20:00:00,5,lecce,20.76,20.91,21.09,1,81.71,82.62,83.26,1,0.0,1,0.76,1.43,1,212.69,202.5,1,0.0,0.0,5,1003.56,1,40.345568,18.177348
2024-09-22 20:30:00,5,lecce,20.55,20.66,20.78,1,83.16,83.51,83.73,1,0.0,1,0.59,1.24,1,263.76,270.0,1,0.0,0.0,5,1003.51,1,40.345568,18.177348
2024-09-22 21:00:00,5,lecce,20.46,20.53,20.61,1,83.38,83.62,83.91,1,0.0,1,0.63,1.6,1,271.53,292.5,1,0.0,0.0,5,1003.41,1,40.345568,18.177348
2024-09-22 21:30:00,5,lecce,20.01,20.25,20.5,1,83.47,84.59,85.64,1,0.0,1,0.97,1.96,1,249.12,247.5,1,0.0,0.0,5,1003.36,1,40.345568,18.177348
2024-09-22 22:00:00,5,lecce,19.85,19.94,20.08,1,85.73,86.15,86.51,1,0.0,1,0.6,1.42,1,281.19,270.0,1,0.0,0.0,5,1003.18,1,40.345568,18.177348
2024-09-22 22:30:00,5,lecce,19.82,19.94,20.08,1,84.99,85.65,86.34,1,0.0,1,0.32,0.88,1,343.65,337.5,1,0.0,0.0,5,1002.99,1,40.345568,18.177348
2024-09-22 23:00:00,5,lecce,20.04,20.15,20.23,1,83.45,83.97,84.96,1,0.0,1,0.45,1.23,1,286.76,292.5,1,0.0,0.0,5,1002.94,1,40.345568,18.177348
2024-09-22 23:30:00,5,lecce,19.97,20.06,20.12,1,83.98,84.41,84.67,1,0.0,1,0.26,0.7,1,274.61,270.0,1,0.0,0.0,5,1002.92,1,40.345568,18.177348
2024-09-23 00:00:00,5,lecce,19.85,19.93,20.01,1,84.05,84.59,84.85,1,0.0,1,0.2,0.88,1,315.41,270.0,1,0.0,0.0,5,1002.71,1,40.345568,18.177348
2024-09-23 00:30:00,5,lecce,19.93,20.01,20.09,1,83.34,83.68,84.0,1,0.0,1,0.29,0.88,1,356.18,0.0,1,0.0,0.0,5,1002.64,1,40.345568,18.177348
2024-09-23 01:00:00,5,lecce,19.87,20.01,20.09,1,83.67,84.55,85.68,1,0.0,1,0.04,0.5,1,57.78,90.0,1,0.0,0.0,5,1002.6,1,40.345568,18.177348
2024-09-23 01:30:00,5,lecce,19.84,20.0,20.12,1,84.41,85.23,86.27,1,0.0,1,0.34,0.71,1,206.91,225.0,1,0.0,0.0,5,1002.42,1,40.345568,18.177348
2024-09-23 02:00:00,5,lecce,19.82,19.93,20.04,1,84.34,85.27,86.14,1,0.0,1,0.09,0.69,1,239.28,247.5,1,0.0,0.0,5,1002.08,1,40.345568,18.177348
2024-09-23 02:30:00,5,lecce,19.76,19.87,19.96,1,85.36,86.03,86.85,1,0.0,1,0.01,0.17,1,206.8,202.5,1,0.0,0.0,5,1001.72,1,40.345568,18.177348
2024-09-23 03:00:00,5,lecce,19.56,19.68,19.77,1,86.91,87.66,88.12,1,0.0,1,0.2,4.31,1,146.85,135.0,1,0.0,0.0,5,1001.63,1,40.345568,18.177348
2024-09-23 03:30:00,5,lecce,19.5,19.55,19.63,1,87.98,88.22,88.55,1,0.0,1,0.16,0.69,1,146.98,135.0,1,0.0,0.0,5,1001.74,1,40.345568,18.177348
2024-09-23 04:00:00,5,lecce,19.35,19.46,19.57,1,87.9,88.35,88.82,1,0.0,1,0.09,0.52,1,155.8,157.5,1,0.0,0.0,5,1001.68,1,40.345568,18.177348
2024-09-23 04:30:00,5,lecce,19.34,19.41,19.48,1,87.4,87.88,88.48,1,0.0,1,0.08,0.52,1,134.83,135.0,1,0.0,0.0,5,1001.65,1,40.345568,18.177348
2024-09-23 05:00:00,5,lecce,19.22,19.29,19.36,1,87.55,88.47,89.04,1,0.0,1,0.06,0.52,1,136.08,135.0,1,0.0,0.0,5,1001.52,1,40.345568,18.177348
2024-09-23 05:30:00,5,lecce,19.28,19.31,19.35,1,88.41,88.67,89.14,1,0.0,1,0.02,0.35,1,136.08,135.0,2,0.0,0.0,5,1001.36,1,40.345568,18.177348
2024-09-23 06:00:00,5,lecce,19.29,19.43,19.75,1,87.94,88.76,89.15,1,0.0,1,,,3,136.08,135.0,1,18.07,42.87,1,1001.33,1,40.345568,18.177348
2024-09-23 06:30:00,5,lecce,19.81,20.82,21.74,1,78.87,83.2,87.95,1,0.0,1,0.27,0.71,1,124.46,135.0,1,80.56,114.14,1,1001.43,1,40.345568,18.177348
2024-09-23 07:00:00,5,lecce,21.72,21.99,22.29,1,76.76,78.12,79.07,1,0.0,1,0.59,1.43,1,116.19,112.5,1,154.24,195.41,1,1001.54,1,40.345568,18.177348
2024-09-23 07:30:00,5,lecce,22.03,22.25,22.59,1,74.71,76.87,78.48,1,0.0,1,0.87,1.78,1,142.24,157.5,1,239.41,280.71,1,1001.72,1,40.345568,18.177348
2024-09-23 08:00:00,5,lecce,22.63,23.23,23.77,1,70.66,72.84,75.2,1,0.0,1,0.63,1.6,1,117.35,112.5,1,321.66,362.68,1,1001.94,1,40.345568,18.177348
2024-09-23 08:30:00,5,lecce,23.6,23.79,24.08,1,68.76,70.97,71.9,1,0.0,1,1.39,3.14,1,132.58,135.0,1,400.41,438.09,1,1002.14,1,40.345568,18.177348
2024-09-23 09:00:00,5,lecce,24.02,24.43,24.74,1,57.92,63.28,69.56,1,0.0,1,1.5,3.22,1,143.28,157.5,1,475.31,507.95,1,1002.31,1,40.345568,18.177348
2024-09-23 09:30:00,5,lecce,24.62,24.84,25.12,1,55.76,58.14,60.75,1,0.0,1,1.72,3.77,1,139.39,157.5,1,543.04,573.96,1,1002.49,1,40.345568,18.177348
2024-09-23 10:00:00,5,lecce,25.11,25.36,25.68,1,54.0,56.07,57.85,1,0.0,1,1.89,4.14,1,129.95,112.5,1,614.46,657.15,1,1002.47,1,40.345568,18.177348
2024-09-23 10:30:00,5,lecce,25.52,25.76,26.05,1,52.44,54.32,56.0,1,0.0,1,1.84,4.32,1,145.71,135.0,1,636.53,798.99,1,1002.35,1,40.345568,18.177348
2024-09-23 11:00:00,5,lecce,25.79,26.03,26.25,1,50.66,52.62,54.45,1,0.0,1,1.6,3.59,1,186.61,157.5,1,500.97,820.18,1,1002.46,1,40.345568,18.177348
2024-09-23 11:30:00,5,lecce,26.21,26.39,26.56,1,50.13,51.74,53.13,1,0.0,1,1.8,3.96,1,170.67,157.5,1,626.07,970.2,1,1002.33,1,40.345568,18.177348
2024-09-23 12:00:00,5,lecce,26.56,27.12,27.56,1,50.05,51.28,52.48,1,0.0,1,1.37,4.13,1,176.22,202.5,1,647.34,896.91,1,1001.98,1,40.345568,18.177348
2024-09-23 12:30:00,5,lecce,26.39,26.81,27.3,1,50.42,52.39,53.81,1,0.0,1,1.13,2.86,1,190.87,202.5,1,349.02,426.79,1,1001.87,1,40.345568,18.177348
2024-09-23 13:00:00,5,lecce,26.5,26.85,27.36,1,51.5,52.47,53.81,1,0.0,1,1.14,3.41,1,179.81,247.5,1,380.43,536.1,1,1001.62,1,40.345568,18.177348
2024-09-23 13:30:00,5,lecce,24.87,25.6,27.16,1,52.09,60.54,64.65,1,0.0,1,3.11,7.03,1,169.9,157.5,1,528.83,887.42,1,1001.54,1,40.345568,18.177348
2024-09-23 14:00:00,5,lecce,25.01,25.3,25.67,1,59.94,63.16,64.92,1,0.0,1,2.27,4.69,1,144.09,157.5,1,563.94,926.69,1,1001.42,1,40.345568,18.177348
2024-09-23 14:30:00,5,lecce,24.71,25.26,25.56,1,62.24,64.95,66.61,1,0.0,1,2.05,4.86,1,125.58,135.0,1,501.7,707.33,1,1001.22,1,40.345568,18.177348
2024-09-23 15:00:00,5,lecce,24.64,25.2,25.46,1,58.9,61.43,65.8,1,0.0,1,1.74,3.6,1,128.68,135.0,1,450.61,646.76,1,1001.18,1,40.345568,18.177348
2024-09-23 15:30:00,5,lecce,24.9,25.23,25.65,1,59.82,62.26,64.39,1,0.0,1,1.96,3.77,1,124.74,135.0,1,242.55,410.53,1,1001.0,1,40.345568,18.177348
2024-09-23 16:00:00,5,lecce,24.91,25.05,25.33,1,63.5,64.92,65.67,1,0.0,1,1.83,3.78,1,126.83,112.5,1,240.67,306.96,1,1000.78,1,40.345568,18.177348
2024-09-23 16:30:00,5,lecce,25.04,25.31,25.47,1,60.43,62.82,64.75,1,0.0,1,1.72,3.6,1,133.93,135.0,1,157.87,254.16,1,1000.42,1,40.345568,18.177348
2024-09-23 17:00:00,5,lecce,24.37,24.69,24.99,1,61.43,62.0,62.73,1,0.0,1,1.67,3.76,1,136.03,135.0,1,67.64,106.98,1,1000.46,1,40.345568,18.177348
2024-09-23 17:30:00,5,lecce,23.62,23.95,24.31,1,62.15,64.59,66.99,1,0.0,1,1.74,3.41,1,138.78,135.0,1,26.57,45.79,1,1000.33,1,40.345568,18.177348
2024-09-23 18:00:00,5,lecce,22.88,23.24,23.61,1,67.09,69.73,71.84,1,0.0,1,1.55,3.59,1,138.35,135.0,1,0.0,0.0,5,1000.32,1,40.345568,18.177348
2024-09-23 18:30:00,5,lecce,22.37,22.68,22.9,1,71.95,73.1,74.01,1,0.0,1,1.4,2.68,1,135.33,135.0,1,0.0,0.0,5,1000.42,1,40.345568,18.177348
2024-09-23 19:00:00,5,lecce,22.1,22.2,22.38,1,74.1,74.59,74.99,1,0.0,1,1.14,3.04,1,131.42,135.0,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-09-23 19:30:00,5,lecce,21.78,21.95,22.04,1,74.82,75.35,76.18,1,0.0,1,1.09,2.32,1,131.68,135.0,1,0.0,0.0,5,1000.74,1,40.345568,18.177348
2024-09-23 20:00:00,5,lecce,21.43,21.59,21.77,1,76.32,77.16,77.86,1,0.0,1,0.69,1.6,1,131.85,135.0,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-09-23 20:30:00,5,lecce,21.35,21.39,21.44,1,77.93,78.07,78.22,1,0.0,1,0.98,2.14,1,136.93,135.0,1,0.0,0.0,5,1000.95,1,40.345568,18.177348
2024-09-23 21:00:00,5,lecce,21.36,21.49,21.62,1,77.9,78.15,78.67,1,0.0,1,1.48,3.22,1,144.72,135.0,1,0.0,0.0,5,1000.86,1,40.345568,18.177348
2024-09-23 21:30:00,5,lecce,21.19,21.29,21.55,1,78.74,80.55,81.48,1,0.0,1,1.1,2.51,1,144.59,135.0,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-09-23 22:00:00,5,lecce,21.02,21.16,21.29,1,81.43,82.41,83.4,1,0.0,1,1.02,2.33,1,136.44,135.0,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-09-23 22:30:00,5,lecce,21.01,21.08,21.14,1,82.44,83.06,83.32,1,0.0,1,1.26,2.69,1,138.65,135.0,1,0.0,0.0,5,1000.82,1,40.345568,18.177348
2024-09-23 23:00:00,5,lecce,21.02,21.08,21.18,1,81.09,81.58,82.37,1,0.0,1,1.32,2.86,1,138.09,135.0,1,0.0,0.0,5,1000.8,1,40.345568,18.177348
2024-09-23 23:30:00,5,lecce,21.16,21.22,21.31,1,80.07,80.82,81.4,1,0.0,1,1.69,3.95,1,150.86,157.5,1,0.0,0.0,5,1000.83,1,40.345568,18.177348
2024-09-24 00:00:00,5,lecce,21.02,21.12,21.21,1,79.26,79.69,80.14,1,0.0,1,1.7,4.13,1,147.22,157.5,1,0.0,0.0,5,1000.75,1,40.345568,18.177348
2024-09-24 00:30:00,5,lecce,20.87,20.94,21.03,1,78.43,78.88,79.59,1,0.0,1,1.87,3.95,1,155.35,157.5,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-09-24 01:00:00,5,lecce,20.71,20.88,20.97,1,79.72,81.57,83.65,1,0.0,1,1.36,3.58,1,145.23,157.5,1,0.0,0.0,5,1000.21,1,40.345568,18.177348
2024-09-24 01:30:00,5,lecce,20.42,20.6,20.71,1,83.75,85.26,86.7,1,0.0,1,1.15,2.32,1,136.71,135.0,1,0.0,0.0,5,1000.06,1,40.345568,18.177348
2024-09-24 02:00:00,5,lecce,20.22,20.28,20.39,1,86.77,87.69,88.08,1,0.0,1,1.09,2.14,1,136.52,135.0,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-09-24 02:30:00,5,lecce,20.22,20.28,20.34,1,87.78,88.07,88.58,1,0.0,1,1.11,2.5,1,135.2,135.0,1,0.0,0.0,5,999.48,1,40.345568,18.177348
2024-09-24 03:00:00,5,lecce,20.14,20.18,20.23,1,88.66,89.2,89.79,1,0.0,1,1.27,2.68,1,127.35,135.0,1,0.0,0.0,5,999.48,1,40.345568,18.177348
2024-09-24 03:30:00,5,lecce,20.11,20.2,20.3,1,89.84,90.31,90.67,1,0.0,1,1.27,2.5,1,125.22,135.0,1,0.0,0.0,5,999.61,1,40.345568,18.177348
2024-09-24 04:00:00,5,lecce,20.32,20.43,20.54,1,90.44,90.54,90.67,1,0.0,1,1.47,2.86,1,137.55,135.0,1,0.0,0.0,5,999.42,1,40.345568,18.177348
2024-09-24 04:30:00,5,lecce,20.49,20.58,20.66,1,89.88,90.35,90.59,1,0.0,1,1.38,3.04,1,138.84,135.0,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-09-24 05:00:00,5,lecce,20.64,20.72,20.8,1,89.03,89.3,89.85,1,0.0,1,1.62,3.23,1,139.02,135.0,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-09-24 05:30:00,5,lecce,20.7,20.74,20.79,1,89.44,90.05,90.46,1,0.0,1,1.55,3.22,1,139.1,135.0,1,0.0,0.0,5,999.43,1,40.345568,18.177348
2024-09-24 06:00:00,5,lecce,20.77,20.89,21.12,1,88.61,90.11,90.63,1,0.0,1,1.69,3.76,1,139.66,135.0,1,21.75,46.91,1,999.33,1,40.345568,18.177348
2024-09-24 06:30:00,5,lecce,21.12,21.49,21.75,1,85.16,86.21,88.47,1,0.0,1,1.76,3.76,1,148.09,157.5,1,59.5,81.64,1,999.44,1,40.345568,18.177348
2024-09-24 07:00:00,5,lecce,20.92,21.29,21.54,1,86.41,87.25,88.56,1,0.0,1,1.7,4.13,1,181.56,157.5,1,16.82,29.33,1,1000.03,1,40.345568,18.177348
2024-09-24 07:30:00,5,lecce,20.73,20.8,20.96,1,88.7,89.51,89.78,1,0.0,1,2.32,4.63,1,160.29,157.5,1,24.59,39.23,1,999.82,1,40.345568,18.177348
2024-09-24 08:00:00,5,lecce,20.51,20.64,20.82,1,85.26,87.56,89.66,1,0.0,1,2.54,5.4,1,146.98,157.5,1,43.47,55.19,1,999.84,1,40.345568,18.177348
2024-09-24 08:30:00,5,lecce,20.38,20.48,20.68,1,86.53,87.93,88.65,1,0.0,1,2.15,5.05,1,140.62,135.0,1,100.04,302.31,1,999.86,1,40.345568,18.177348
2024-09-24 09:00:00,5,lecce,20.74,21.2,21.74,1,78.35,83.78,87.82,1,0.0,1,2.99,6.33,1,159.33,157.5,1,337.03,519.55,1,1000.65,1,40.345568,18.177348
2024-09-24 09:30:00,5,lecce,21.79,22.22,22.65,1,72.98,78.64,80.97,1,0.0,1,2.73,5.95,1,155.67,157.5,1,277.74,465.15,1,1000.75,1,40.345568,18.177348
2024-09-24 10:00:00,5,lecce,22.71,23.02,23.72,1,67.83,69.34,72.59,1,0.0,1,2.84,5.78,1,164.39,157.5,1,342.01,640.09,1,1000.8,1,40.345568,18.177348
2024-09-24 10:30:00,5,lecce,23.73,24.78,25.31,1,58.92,64.76,68.1,1,0.0,1,2.93,6.32,1,159.71,157.5,1,651.94,722.27,1,1000.93,1,40.345568,18.177348
2024-09-24 11:00:00,5,lecce,25.39,25.67,25.98,1,58.69,60.99,62.45,1,0.0,1,3.36,6.51,1,159.17,157.5,1,679.89,697.53,1,1001.34,1,40.345568,18.177348
2024-09-24 11:30:00,5,lecce,25.98,26.45,26.7,1,58.11,59.83,61.23,1,0.0,1,3.36,6.13,1,160.86,157.5,1,694.9,719.34,1,1001.6,1,40.345568,18.177348
2024-09-24 12:00:00,5,lecce,26.32,26.6,26.97,1,59.96,60.87,61.67,1,0.0,1,3.27,6.69,1,154.87,157.5,1,710.0,792.63,1,1001.63,1,40.345568,18.177348
2024-09-24 12:30:00,5,lecce,26.93,27.28,27.62,1,56.81,58.14,60.58,1,0.0,1,3.21,7.43,1,172.15,157.5,1,608.95,854.11,1,1001.52,1,40.345568,18.177348
2024-09-24 13:00:00,5,lecce,27.11,27.41,27.71,1,56.25,57.9,60.7,1,0.0,1,2.95,6.32,1,177.45,180.0,1,553.3,874.8,1,1001.45,1,40.345568,18.177348
2024-09-24 13:30:00,5,lecce,27.51,27.7,27.95,1,53.61,56.37,59.82,1,0.0,1,3.44,6.32,1,183.11,180.0,1,625.77,826.55,1,1001.57,1,40.345568,18.177348
2024-09-24 14:00:00,5,lecce,27.01,27.27,27.6,1,58.78,60.64,62.36,1,0.0,1,3.83,7.24,1,170.72,180.0,1,549.42,802.82,1,1001.55,1,40.345568,18.177348
2024-09-24 14:30:00,5,lecce,26.92,27.17,27.46,1,58.87,61.32,62.25,1,0.0,1,3.83,7.24,1,170.64,180.0,1,542.19,585.98,1,1001.46,1,40.345568,18.177348
2024-09-24 15:00:00,5,lecce,26.86,27.11,27.36,1,59.13,60.46,62.01,1,0.0,1,3.77,7.98,1,175.29,180.0,1,469.15,503.71,1,1001.34,1,40.345568,18.177348
2024-09-24 15:30:00,5,lecce,26.43,26.85,27.2,1,61.22,62.92,64.78,1,0.0,1,3.99,9.27,1,172.71,180.0,1,390.35,450.91,1,1001.37,1,40.345568,18.177348
2024-09-24 16:00:00,5,lecce,25.39,25.83,26.39,1,64.87,67.42,69.36,1,0.0,1,3.77,7.25,1,167.34,157.5,1,185.12,370.15,1,1001.4,1,40.345568,18.177348
2024-09-24 16:30:00,5,lecce,25.31,25.54,25.72,1,69.5,69.97,70.71,1,0.0,1,3.63,5.77,1,170.42,180.0,1,217.65,343.4,1,1001.08,1,40.345568,18.177348
2024-09-24 17:00:00,5,lecce,25.32,25.54,25.75,1,69.6,70.92,72.61,1,0.0,1,3.56,8.16,1,172.23,180.0,1,117.36,175.42,1,1001.02,1,40.345568,18.177348
2024-09-24 17:30:00,5,lecce,24.35,24.86,25.29,1,72.94,75.46,78.13,1,0.0,1,2.45,5.6,1,164.7,157.5,1,33.68,63.77,1,1001.24,1,40.345568,18.177348
2024-09-24 18:00:00,5,lecce,23.91,24.11,24.38,1,78.19,79.63,80.68,1,0.0,1,1.93,4.14,1,178.14,180.0,1,0.0,0.0,5,1001.24,1,40.345568,18.177348
2024-09-24 18:30:00,5,lecce,23.67,23.8,23.92,1,80.73,81.57,82.49,1,0.0,1,1.69,3.4,1,196.52,202.5,1,0.0,0.0,5,1001.09,1,40.345568,18.177348
2024-09-24 19:00:00,5,lecce,23.33,23.53,23.69,1,82.44,83.34,84.31,1,0.0,1,0.81,1.96,1,124.75,112.5,1,0.0,0.0,5,1001.33,1,40.345568,18.177348
2024-09-24 19:30:00,5,lecce,22.9,23.1,23.31,1,84.37,84.92,85.57,1,0.0,1,1.11,2.31,1,127.39,157.5,1,0.0,0.0,5,1001.44,1,40.345568,18.177348
2024-09-24 20:00:00,5,lecce,22.57,22.79,22.95,1,85.45,86.09,87.14,1,0.0,1,1.05,1.96,1,127.69,135.0,1,0.0,0.0,5,1001.52,1,40.345568,18.177348
2024-09-24 20:30:00,5,lecce,22.3,22.39,22.53,1,87.2,87.62,87.87,1,0.0,1,0.99,2.14,1,136.63,135.0,1,0.0,0.0,5,1001.71,1,40.345568,18.177348
2024-09-24 21:00:00,5,lecce,22.22,22.32,22.5,1,86.99,87.77,88.1,1,0.0,1,0.75,1.94,1,151.14,135.0,1,0.0,0.0,5,1001.84,1,40.345568,18.177348
2024-09-24 21:30:00,5,lecce,21.98,22.31,22.49,1,86.97,87.5,88.53,1,0.0,1,0.64,1.23,1,121.51,112.5,1,0.0,0.0,5,1001.95,1,40.345568,18.177348
2024-09-24 22:00:00,5,lecce,21.74,21.85,22.0,1,88.67,89.33,89.89,1,0.0,1,0.92,2.14,1,149.61,135.0,1,0.0,0.0,5,1001.86,1,40.345568,18.177348
2024-09-24 22:30:00,5,lecce,21.96,22.03,22.08,1,88.34,88.86,89.66,1,0.0,1,1.36,2.5,1,166.93,180.0,1,0.0,0.0,5,1001.8,1,40.345568,18.177348
2024-09-24 23:00:00,5,lecce,21.96,22.03,22.08,1,89.7,90.37,90.85,1,0.0,1,1.23,3.03,1,165.29,157.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-09-24 23:30:00,5,lecce,21.81,21.91,22.03,1,88.1,89.72,90.37,1,0.0,1,1.95,3.59,1,174.95,180.0,1,0.0,0.0,5,1002.11,1,40.345568,18.177348
2024-09-25 00:00:00,5,lecce,21.96,22.15,22.27,1,85.06,85.86,87.93,1,0.0,1,1.37,2.68,1,191.81,202.5,1,0.0,0.0,5,1002.09,1,40.345568,18.177348
2024-09-25 00:30:00,5,lecce,22.02,22.11,22.18,1,82.39,83.44,85.49,1,0.0,1,1.3,2.86,1,197.92,202.5,1,0.0,0.0,5,1002.17,1,40.345568,18.177348
2024-09-25 01:00:00,5,lecce,21.57,21.7,21.96,1,83.33,84.77,85.28,1,0.0,1,0.89,1.6,1,196.9,202.5,1,0.0,0.0,5,1002.26,1,40.345568,18.177348
2024-09-25 01:30:00,5,lecce,21.16,21.37,21.56,1,84.24,84.85,85.42,1,0.0,1,0.98,1.78,1,193.2,202.5,1,0.0,0.0,5,1002.11,1,40.345568,18.177348
2024-09-25 02:00:00,5,lecce,21.11,21.21,21.35,1,79.74,82.48,84.73,1,0.0,1,1.26,2.31,1,198.75,202.5,1,0.0,0.0,5,1001.94,1,40.345568,18.177348
2024-09-25 02:30:00,5,lecce,20.83,21.05,21.33,1,80.07,81.34,82.62,1,0.0,1,1.0,1.97,1,206.3,202.5,1,0.0,0.0,5,1001.88,1,40.345568,18.177348
2024-09-25 03:00:00,5,lecce,20.52,20.7,20.84,1,80.78,81.09,81.47,1,0.0,1,0.73,1.77,1,219.02,247.5,1,0.0,0.16,1,1001.76,1,40.345568,18.177348
2024-09-25 03:30:00,5,lecce,20.29,20.41,20.53,1,81.54,82.91,83.59,1,0.0,1,0.94,1.78,1,207.0,225.0,1,0.0,0.0,5,1001.86,1,40.345568,18.177348
2024-09-25 04:00:00,5,lecce,19.96,20.2,20.35,1,82.38,83.2,84.45,1,0.0,1,0.53,1.24,1,177.11,157.5,1,0.0,0.07,1,1001.8,1,40.345568,18.177348
2024-09-25 04:30:00,5,lecce,19.75,19.84,19.93,1,84.44,85.21,85.7,1,0.0,1,1.02,1.97,1,174.64,180.0,1,0.0,0.07,1,1001.85,1,40.345568,18.177348
2024-09-25 05:00:00,5,lecce,19.62,19.7,19.76,1,85.01,85.53,85.84,1,0.0,1,0.75,1.77,1,201.06,202.5,1,0.0,0.16,1,1001.84,1,40.345568,18.177348
2024-09-25 05:30:00,5,lecce,19.59,19.66,19.76,1,84.6,85.08,85.29,1,0.0,1,0.57,1.24,1,187.63,180.0,1,0.0,0.0,5,1001.95,1,40.345568,18.177348
2024-09-25 06:00:00,5,lecce,19.69,19.81,20.1,1,80.86,83.02,84.54,1,0.0,1,0.66,1.41,1,194.3,180.0,1,11.47,23.99,1,1002.11,1,40.345568,18.177348
2024-09-25 06:30:00,5,lecce,20.14,20.57,21.12,1,77.53,79.62,80.84,1,0.0,1,0.7,1.24,1,238.09,225.0,1,59.17,105.06,1,1002.34,1,40.345568,18.177348
2024-09-25 07:00:00,5,lecce,21.13,21.98,22.94,1,70.12,74.4,77.37,1,0.0,1,0.38,1.06,1,223.1,202.5,1,154.4,187.84,1,1002.63,1,40.345568,18.177348
2024-09-25 07:30:00,5,lecce,22.97,23.27,23.45,1,65.71,68.01,69.94,1,0.0,1,1.0,2.32,1,235.0,247.5,1,236.4,279.6,1,1002.89,1,40.345568,18.177348
2024-09-25 08:00:00,5,lecce,23.44,23.86,24.32,1,56.38,62.74,68.88,1,0.0,1,1.13,2.15,1,238.57,225.0,1,347.68,422.55,1,1003.4,1,40.345568,18.177348
2024-09-25 08:30:00,5,lecce,24.3,24.8,25.16,1,52.12,54.94,57.08,1,0.0,1,0.94,1.97,1,261.04,270.0,1,432.65,450.51,1,1003.83,1,40.345568,18.177348
2024-09-25 09:00:00,5,lecce,25.07,25.25,25.52,1,56.63,58.24,59.31,1,0.0,1,1.19,2.49,1,249.9,247.5,1,483.84,517.03,1,1004.21,1,40.345568,18.177348
2024-09-25 09:30:00,5,lecce,25.42,26.15,27.03,1,47.64,53.44,57.91,1,0.0,1,1.16,2.68,1,218.04,247.5,1,562.57,618.19,1,1004.45,1,40.345568,18.177348
2024-09-25 10:00:00,5,lecce,26.61,26.99,27.42,1,47.25,49.42,50.63,1,0.0,1,1.05,2.49,1,231.1,292.5,1,472.46,615.36,1,1004.65,1,40.345568,18.177348
2024-09-25 10:30:00,5,lecce,26.59,27.09,27.4,1,44.93,47.51,49.38,1,0.0,1,1.07,2.68,1,238.23,270.0,1,578.23,776.58,1,1004.55,1,40.345568,18.177348
2024-09-25 11:00:00,5,lecce,26.9,27.33,27.62,1,42.39,44.54,46.37,1,0.0,1,1.42,2.88,1,231.13,225.0,1,523.06,748.71,1,1004.64,1,40.345568,18.177348
2024-09-25 11:30:00,5,lecce,27.28,27.46,27.69,1,43.97,44.65,46.29,1,0.0,1,1.42,3.41,1,292.68,337.5,1,523.31,795.45,1,1004.8,1,40.345568,18.177348
2024-09-25 12:00:00,5,lecce,27.21,27.38,27.62,1,45.93,46.96,47.72,1,0.0,1,1.32,3.4,1,164.57,157.5,1,370.71,404.17,1,1004.91,1,40.345568,18.177348
2024-09-25 12:30:00,5,lecce,27.35,27.47,27.66,1,46.94,48.3,49.39,1,0.0,1,1.27,3.41,1,190.81,202.5,1,369.96,416.89,1,1004.61,1,40.345568,18.177348
2024-09-25 13:00:00,5,lecce,27.35,27.85,28.18,1,47.89,49.36,53.91,1,0.0,1,1.22,3.24,1,201.34,157.5,1,382.84,493.41,1,1004.34,1,40.345568,18.177348
2024-09-25 13:30:00,5,lecce,26.17,26.64,27.46,1,54.66,62.43,67.67,1,0.0,1,1.2,2.85,1,167.7,270.0,1,258.61,507.85,1,1004.41,1,40.345568,18.177348
2024-09-25 14:00:00,5,lecce,26.63,27.25,27.55,1,48.12,50.97,56.95,1,0.0,1,1.74,4.31,1,217.45,225.0,1,358.89,457.87,1,1004.19,1,40.345568,18.177348
2024-09-25 14:30:00,5,lecce,26.73,26.95,27.12,1,50.22,51.68,52.97,1,0.0,1,1.94,3.77,1,231.95,225.0,1,288.66,334.42,1,1003.98,1,40.345568,18.177348
2024-09-25 15:00:00,5,lecce,26.37,26.53,26.83,1,50.1,52.31,54.45,1,0.0,1,2.08,4.14,1,218.45,225.0,1,257.22,285.35,1,1003.85,1,40.345568,18.177348
2024-09-25 15:30:00,5,lecce,26.45,26.68,26.99,1,50.83,53.42,54.62,1,0.0,1,2.28,5.04,1,193.5,180.0,1,370.68,488.67,1,1003.76,1,40.345568,18.177348
2024-09-25 16:00:00,5,lecce,26.35,26.73,27.07,1,53.54,54.97,57.01,1,0.0,1,1.96,4.67,1,217.26,225.0,1,301.94,392.87,1,1003.84,1,40.345568,18.177348
2024-09-25 16:30:00,5,lecce,25.92,26.47,27.02,1,53.31,54.45,55.16,1,0.0,1,1.62,3.4,1,222.87,247.5,1,114.85,266.98,1,1003.86,1,40.345568,18.177348
2024-09-25 17:00:00,5,lecce,25.86,26.02,26.27,1,53.5,54.78,55.72,1,0.0,1,1.7,3.77,1,234.24,247.5,1,102.19,191.07,1,1003.75,1,40.345568,18.177348
2024-09-25 17:30:00,5,lecce,25.07,25.59,25.91,1,54.82,59.23,64.2,1,0.0,1,1.84,3.59,1,238.73,247.5,1,48.06,85.47,1,1003.69,1,40.345568,18.177348
2024-09-25 18:00:00,5,lecce,24.46,24.77,25.08,1,64.58,67.47,70.01,1,0.0,1,1.36,3.04,1,196.04,202.5,1,0.0,0.0,5,1003.57,1,40.345568,18.177348
2024-09-25 18:30:00,5,lecce,24.15,24.27,24.46,1,70.16,71.65,72.75,1,0.0,1,1.0,1.97,1,202.07,202.5,1,0.0,0.0,5,1003.64,1,40.345568,18.177348
2024-09-25 19:00:00,5,lecce,23.88,24.02,24.13,1,72.82,73.85,74.93,1,0.0,1,1.05,1.97,1,205.72,202.5,1,0.0,0.0,5,1003.87,1,40.345568,18.177348
2024-09-25 19:30:00,5,lecce,23.5,23.74,23.87,1,75.06,76.55,78.09,1,0.0,1,1.09,1.78,1,169.2,157.5,1,0.0,0.0,5,1003.96,1,40.345568,18.177348
2024-09-25 20:00:00,5,lecce,23.28,23.39,23.48,1,78.26,79.3,80.4,1,0.0,1,0.78,1.59,1,182.51,157.5,1,0.0,0.0,5,1004.15,1,40.345568,18.177348
2024-09-25 20:30:00,5,lecce,23.06,23.22,23.3,1,80.51,81.19,82.2,1,0.0,1,1.08,2.32,1,166.85,157.5,1,0.0,0.0,5,1004.25,1,40.345568,18.177348
2024-09-25 21:00:00,5,lecce,22.8,22.92,23.1,1,82.15,83.09,84.02,1,0.0,1,1.19,1.97,1,168.17,180.0,1,0.0,0.0,5,1004.31,1,40.345568,18.177348
2024-09-25 21:30:00,5,lecce,22.63,22.72,22.8,1,84.07,85.01,85.59,1,0.0,1,0.91,2.14,1,157.85,157.5,1,0.0,0.0,5,1004.26,1,40.345568,18.177348
2024-09-25 22:00:00,5,lecce,22.46,22.53,22.6,1,85.58,86.28,86.63,1,0.0,1,1.44,2.68,1,172.83,180.0,1,0.0,0.0,5,1004.25,1,40.345568,18.177348
2024-09-25 22:30:00,5,lecce,22.44,22.51,22.57,1,86.37,86.76,87.19,1,0.0,1,0.95,1.78,1,168.23,180.0,1,0.0,0.0,5,1004.31,1,40.345568,18.177348
2024-09-25 23:00:00,5,lecce,22.18,22.43,22.57,1,87.16,87.4,87.91,1,0.0,1,0.7,1.42,1,150.35,180.0,1,0.0,0.0,5,1004.37,1,40.345568,18.177348
2024-09-25 23:30:00,5,lecce,21.43,21.75,22.15,1,88.08,89.52,90.48,1,0.0,1,0.57,1.23,1,118.62,112.5,1,0.0,0.0,5,1004.13,1,40.345568,18.177348
2024-09-26 00:00:00,5,lecce,21.1,21.24,21.43,1,90.55,91.45,92.24,1,0.0,1,0.38,1.07,1,112.37,112.5,1,0.0,0.0,5,1003.85,1,40.345568,18.177348
2024-09-26 00:30:00,5,lecce,20.9,21.01,21.12,1,92.28,92.7,93.18,1,0.0,1,0.47,0.89,1,94.23,90.0,1,0.0,0.0,5,1003.78,1,40.345568,18.177348
2024-09-26 01:00:00,5,lecce,20.74,20.85,20.93,1,93.23,93.61,93.91,1,0.0,1,0.52,1.06,1,105.72,112.5,1,0.0,0.0,5,1003.64,1,40.345568,18.177348
2024-09-26 01:30:00,5,lecce,20.66,20.71,20.78,1,93.93,94.23,94.46,1,0.0,1,0.46,0.89,1,116.57,112.5,1,0.0,0.0,5,1003.42,1,40.345568,18.177348
2024-09-26 02:00:00,5,lecce,20.51,20.6,20.68,1,94.43,94.66,94.87,1,0.0,1,0.4,0.89,1,115.11,112.5,1,0.0,0.0,5,1003.21,1,40.345568,18.177348
2024-09-26 02:30:00,5,lecce,20.44,20.49,20.54,1,94.82,95.06,95.42,1,0.0,1,0.4,1.23,1,124.88,112.5,1,0.0,0.0,5,1003.0,1,40.345568,18.177348
2024-09-26 03:00:00,5,lecce,20.46,20.5,20.59,1,95.23,95.41,95.62,1,0.0,1,0.51,1.06,1,142.2,135.0,1,0.0,0.0,5,1002.74,1,40.345568,18.177348
2024-09-26 03:30:00,5,lecce,20.41,20.48,20.58,1,95.46,95.61,95.69,1,0.0,1,0.65,1.23,1,146.83,157.5,1,0.0,0.0,5,1002.52,1,40.345568,18.177348
2024-09-26 04:00:00,5,lecce,20.11,20.35,20.49,1,95.36,95.6,95.83,1,0.0,1,0.65,1.42,1,131.81,112.5,1,0.0,0.16,1,1002.5,1,40.345568,18.177348
2024-09-26 04:30:00,5,lecce,19.93,20.02,20.09,1,95.42,95.84,96.17,1,0.0,1,0.58,1.78,1,135.47,135.0,1,0.0,0.0,1,1002.55,1,40.345568,18.177348
2024-09-26 05:00:00,5,lecce,19.76,19.94,20.08,1,96.09,96.21,96.39,1,0.0,1,0.47,0.88,1,123.28,112.5,1,0.0,0.0,1,1002.51,1,40.345568,18.177348
2024-09-26 05:30:00,5,lecce,19.74,19.86,20.1,1,96.4,96.69,97.16,1,0.0,1,0.43,4.3,1,140.04,135.0,1,0.0,0.0,5,1002.66,1,40.345568,18.177348
2024-09-26 06:00:00,5,lecce,20.12,20.28,20.34,1,96.86,97.02,97.23,1,0.0,1,0.66,1.24,1,148.47,157.5,1,8.94,18.23,1,1002.82,1,40.345568,18.177348
2024-09-26 06:30:00,5,lecce,20.24,20.55,20.83,1,96.43,96.99,97.23,1,0.0,1,0.71,1.42,1,143.95,157.5,1,51.98,93.94,1,1002.85,1,40.345568,18.177348
2024-09-26 07:00:00,5,lecce,20.88,21.06,21.29,1,95.33,96.02,96.84,1,0.0,1,0.67,1.24,1,129.24,135.0,1,134.7,185.72,1,1003.0,1,40.345568,18.177348
2024-09-26 07:30:00,5,lecce,21.38,22.43,23.54,1,86.49,92.42,95.33,1,0.0,1,0.29,1.06,1,115.52,112.5,1,231.81,270.31,1,1003.24,1,40.345568,18.177348
2024-09-26 08:00:00,5,lecce,23.52,24.14,24.72,1,75.79,80.67,85.79,1,0.0,1,0.87,1.78,1,152.25,157.5,1,311.82,352.28,1,1003.36,1,40.345568,18.177348
2024-09-26 08:30:00,5,lecce,24.69,25.06,25.3,1,62.33,69.39,74.86,1,0.0,1,1.38,2.32,1,150.82,157.5,1,391.27,427.59,1,1003.55,1,40.345568,18.177348
2024-09-26 09:00:00,5,lecce,25.27,25.64,25.95,1,56.73,61.21,65.75,1,0.0,1,1.83,3.22,1,155.86,157.5,1,465.62,498.66,1,1003.81,1,40.345568,18.177348
2024-09-26 09:30:00,5,lecce,26.02,26.58,26.97,1,50.55,54.7,57.38,1,0.0,1,1.52,3.03,1,160.68,157.5,1,532.02,560.04,1,1004.05,1,40.345568,18.177348
2024-09-26 10:00:00,5,lecce,26.8,26.97,27.11,1,52.55,53.91,54.95,1,0.0,1,1.71,3.56,1,189.13,157.5,1,587.37,610.11,1,1004.17,1,40.345568,18.177348
2024-09-26 10:30:00,5,lecce,26.97,27.49,27.89,1,49.12,51.18,54.85,1,0.0,1,1.69,3.23,1,195.97,202.5,1,634.31,649.78,1,1004.25,1,40.345568,18.177348
2024-09-26 11:00:00,5,lecce,27.82,28.33,28.72,1,48.42,49.85,51.52,1,0.0,1,1.6,3.77,1,215.78,247.5,1,665.2,680.47,1,1004.35,1,40.345568,18.177348
2024-09-26 11:30:00,5,lecce,28.16,28.46,28.7,1,46.87,48.53,49.55,1,0.0,1,1.57,3.58,1,207.96,247.5,1,686.64,693.09,1,1004.22,1,40.345568,18.177348
2024-09-26 12:00:00,5,lecce,28.52,28.86,29.23,1,45.33,46.84,48.76,1,0.0,1,1.64,3.59,1,197.6,202.5,1,696.64,703.68,1,1004.04,1,40.345568,18.177348
2024-09-26 12:30:00,5,lecce,28.68,29.02,29.27,1,42.19,44.51,46.69,1,0.0,1,1.82,3.96,1,204.05,247.5,1,691.56,696.42,1,1003.85,1,40.345568,18.177348
2024-09-26 13:00:00,5,lecce,29.04,29.18,29.36,1,41.78,44.4,45.58,1,0.0,1,1.79,3.77,1,214.76,247.5,1,669.88,684.21,1,1003.62,1,40.345568,18.177348
2024-09-26 13:30:00,5,lecce,28.85,29.22,29.55,1,40.44,43.44,45.76,1,0.0,1,1.91,3.78,1,203.41,225.0,1,634.97,654.23,1,1003.42,1,40.345568,18.177348
2024-09-26 14:00:00,5,lecce,29.06,29.36,29.55,1,37.0,39.71,42.45,1,0.0,1,2.26,5.06,1,192.61,202.5,1,589.61,618.69,1,1003.32,1,40.345568,18.177348
2024-09-26 14:30:00,5,lecce,28.97,29.15,29.54,1,39.79,42.7,44.33,1,0.0,1,2.28,4.69,1,190.61,157.5,1,531.73,564.58,1,1003.13,1,40.345568,18.177348
2024-09-26 15:00:00,5,lecce,28.89,29.01,29.18,1,40.34,41.79,44.49,1,0.0,1,2.28,5.22,1,219.17,225.0,1,465.14,499.97,1,1003.06,1,40.345568,18.177348
2024-09-26 15:30:00,5,lecce,28.32,28.68,29.06,1,40.49,41.56,42.53,1,0.0,1,2.42,4.68,1,240.83,247.5,1,389.65,427.9,1,1003.11,1,40.345568,18.177348
2024-09-26 16:00:00,5,lecce,28.08,28.3,28.47,1,41.07,42.2,43.0,1,0.0,1,2.12,4.32,1,226.6,247.5,1,308.25,348.14,1,1003.05,1,40.345568,18.177348
2024-09-26 16:30:00,5,lecce,27.59,27.88,28.29,1,41.96,42.94,43.76,1,0.0,1,2.1,4.31,1,221.85,225.0,1,221.84,263.45,1,1002.91,1,40.345568,18.177348
2024-09-26 17:00:00,5,lecce,26.78,27.11,27.58,1,43.09,44.46,45.6,1,0.0,1,2.21,3.95,1,233.26,225.0,1,131.72,174.41,1,1002.82,1,40.345568,18.177348
2024-09-26 17:30:00,5,lecce,25.92,26.42,26.78,1,44.73,45.83,47.74,1,0.0,1,1.71,3.77,1,210.65,202.5,1,40.36,82.85,1,1002.69,1,40.345568,18.177348
2024-09-26 18:00:00,5,lecce,24.88,25.34,25.88,1,47.94,51.07,53.18,1,0.0,1,1.38,2.69,1,210.1,225.0,1,0.0,0.0,5,1002.6,1,40.345568,18.177348
2024-09-26 18:30:00,5,lecce,24.34,24.58,24.89,1,53.23,54.14,55.17,1,0.0,1,1.29,2.69,1,193.34,202.5,1,0.0,0.0,5,1002.49,1,40.345568,18.177348
2024-09-26 19:00:00,5,lecce,23.8,24.09,24.34,1,55.29,56.73,57.75,1,0.0,1,1.34,2.49,1,197.83,202.5,1,0.0,0.0,5,1002.44,1,40.345568,18.177348
2024-09-26 19:30:00,5,lecce,23.36,23.63,23.83,1,57.64,58.29,59.28,1,0.0,1,1.55,3.04,1,197.35,202.5,1,0.0,0.0,5,1002.4,1,40.345568,18.177348
2024-09-26 20:00:00,5,lecce,22.91,23.16,23.37,1,59.3,60.41,62.18,1,0.0,1,1.31,2.69,1,197.76,202.5,1,0.0,0.0,5,1002.52,1,40.345568,18.177348
2024-09-26 20:30:00,5,lecce,22.41,22.64,22.91,1,62.39,64.73,66.12,1,0.0,1,1.6,3.41,1,173.64,180.0,1,0.0,0.0,5,1002.46,1,40.345568,18.177348
2024-09-26 21:00:00,5,lecce,21.86,22.07,22.38,1,66.26,67.85,68.8,1,0.0,1,1.74,3.22,1,173.89,180.0,1,0.0,0.0,5,1002.43,1,40.345568,18.177348
2024-09-26 21:30:00,5,lecce,21.83,21.89,21.94,1,68.82,69.51,70.48,1,0.0,1,1.35,2.68,1,173.35,180.0,1,0.0,0.0,5,1002.37,1,40.345568,18.177348
2024-09-26 22:00:00,5,lecce,21.05,21.48,21.85,1,70.51,73.26,76.22,1,0.0,1,0.83,2.14,1,136.2,112.5,1,0.0,0.0,5,1002.29,1,40.345568,18.177348
2024-09-26 22:30:00,5,lecce,21.05,21.11,21.17,1,76.34,78.69,80.8,1,0.0,1,1.02,2.14,1,134.91,135.0,1,0.0,0.0,5,1002.07,1,40.345568,18.177348
2024-09-26 23:00:00,5,lecce,20.85,21.1,21.21,1,80.92,82.61,83.98,1,0.0,1,0.96,1.96,1,125.99,135.0,1,0.0,0.0,5,1001.78,1,40.345568,18.177348
2024-09-26 23:30:00,5,lecce,20.61,20.77,20.9,1,84.12,85.19,86.28,1,0.0,1,1.12,2.31,1,139.04,135.0,1,0.0,0.0,5,1001.61,1,40.345568,18.177348
2024-09-27 00:00:00,5,lecce,20.56,20.7,20.88,1,86.25,87.41,88.48,1,0.0,1,0.83,1.97,1,134.1,135.0,1,0.0,0.0,5,1001.37,1,40.345568,18.177348
2024-09-27 00:30:00,5,lecce,20.82,20.88,20.93,1,88.45,89.24,89.96,1,0.0,1,1.22,2.86,1,136.0,135.0,1,0.0,0.0,5,1001.24,1,40.345568,18.177348
2024-09-27 01:00:00,5,lecce,20.49,20.65,20.88,1,89.96,90.65,91.62,1,0.0,1,0.83,1.78,1,111.38,112.5,1,0.0,0.0,5,1001.25,1,40.345568,18.177348
2024-09-27 01:30:00,5,lecce,20.42,20.49,20.57,1,91.62,92.48,93.14,1,0.0,1,0.79,1.6,1,129.21,135.0,1,0.0,0.0,5,1001.02,1,40.345568,18.177348
2024-09-27 02:00:00,5,lecce,20.54,20.58,20.62,1,93.2,93.59,93.93,1,0.0,1,0.84,1.6,1,134.36,135.0,1,0.0,0.0,5,1000.71,1,40.345568,18.177348
2024-09-27 02:30:00,5,lecce,20.52,20.56,20.63,1,93.96,94.2,94.44,1,0.0,1,0.82,1.59,1,128.89,135.0,1,0.0,0.0,5,1000.45,1,40.345568,18.177348
2024-09-27 03:00:00,5,lecce,20.38,20.45,20.54,1,94.27,94.46,94.7,1,0.0,1,0.82,1.6,1,130.26,135.0,1,0.0,0.0,5,1000.3,1,40.345568,18.177348
2024-09-27 03:30:00,5,lecce,20.28,20.35,20.44,1,94.49,94.59,94.73,1,0.0,1,0.77,1.43,1,131.78,135.0,1,0.0,0.0,5,1000.17,1,40.345568,18.177348
2024-09-27 04:00:00,5,lecce,20.13,20.22,20.34,1,94.45,94.61,94.92,1,0.0,1,0.69,1.41,1,119.93,112.5,1,0.0,0.07,1,1000.02,1,40.345568,18.177348
2024-09-27 04:30:00,5,lecce,20.01,20.12,20.2,1,94.88,95.14,95.36,1,0.0,1,0.77,1.95,1,117.97,112.5,1,0.0,0.0,1,999.99,1,40.345568,18.177348
2024-09-27 05:00:00,5,lecce,19.91,19.98,20.06,1,95.42,95.69,95.96,1,0.0,1,0.84,1.6,1,113.07,112.5,1,0.0,0.0,1,999.97,1,40.345568,18.177348
2024-09-27 05:30:00,5,lecce,19.89,20.07,20.29,1,95.91,96.3,96.55,1,0.0,1,1.2,2.68,1,124.99,135.0,1,0.0,0.0,5,999.85,1,40.345568,18.177348
2024-09-27 06:00:00,5,lecce,20.25,20.46,20.68,1,96.43,96.53,96.65,1,0.0,1,1.3,2.51,1,127.56,135.0,1,9.5,22.47,1,999.94,1,40.345568,18.177348
2024-09-27 06:30:00,5,lecce,20.66,20.99,21.39,1,94.66,95.69,96.41,1,0.0,1,1.14,2.5,1,132.39,135.0,1,56.84,96.88,1,1000.06,1,40.345568,18.177348
2024-09-27 07:00:00,5,lecce,21.45,22.01,22.47,1,91.3,92.88,94.6,1,0.0,1,1.51,3.41,1,137.61,135.0,1,146.75,188.74,1,1000.16,1,40.345568,18.177348
2024-09-27 07:30:00,5,lecce,22.51,23.0,23.59,1,88.15,89.77,91.11,1,0.0,1,1.9,3.58,1,145.06,157.5,1,229.47,267.28,1,1000.32,1,40.345568,18.177348
2024-09-27 08:00:00,5,lecce,23.64,24.19,24.64,1,82.07,85.27,88.09,1,0.0,1,2.02,4.3,1,149.07,157.5,1,307.65,343.8,1,1000.46,1,40.345568,18.177348
2024-09-27 08:30:00,5,lecce,24.55,24.89,25.26,1,78.75,80.56,82.22,1,0.0,1,2.46,4.31,1,150.22,157.5,1,384.59,422.55,1,1000.86,1,40.345568,18.177348
2024-09-27 09:00:00,5,lecce,25.17,25.61,26.37,1,72.72,76.9,79.83,1,0.0,1,2.28,4.69,1,153.63,157.5,1,455.68,492.71,1,1001.15,1,40.345568,18.177348
2024-09-27 09:30:00,5,lecce,26.39,26.76,27.12,1,64.43,68.9,72.45,1,0.0,1,2.12,4.32,1,159.99,157.5,1,521.63,550.95,1,1001.24,1,40.345568,18.177348
2024-09-27 10:00:00,5,lecce,27.11,27.64,28.03,1,56.97,59.93,66.47,1,0.0,1,1.81,3.41,1,154.31,157.5,1,580.79,605.77,1,1001.18,1,40.345568,18.177348
2024-09-27 10:30:00,5,lecce,27.75,28.0,28.44,1,55.71,56.64,58.22,1,0.0,1,2.06,4.51,1,161.07,157.5,1,624.01,644.42,1,1001.14,1,40.345568,18.177348
2024-09-27 11:00:00,5,lecce,28.27,28.46,28.72,1,53.67,55.82,57.17,1,0.0,1,2.05,4.31,1,198.7,157.5,1,654.38,689.46,1,1001.11,1,40.345568,18.177348
2024-09-27 11:30:00,5,lecce,28.81,29.15,29.39,1,50.05,53.36,55.38,1,0.0,1,1.99,4.12,1,183.58,157.5,1,663.66,690.77,1,1001.08,1,40.345568,18.177348
2024-09-27 12:00:00,5,lecce,29.18,29.5,29.89,1,48.58,49.52,50.62,1,0.0,1,1.97,4.32,1,188.19,180.0,1,687.7,696.52,1,1000.96,1,40.345568,18.177348
2024-09-27 12:30:00,5,lecce,29.4,29.59,29.83,1,49.53,50.68,51.5,1,0.0,1,2.3,4.51,1,179.81,180.0,1,688.74,716.92,1,1000.66,1,40.345568,18.177348
2024-09-27 13:00:00,5,lecce,29.74,29.95,30.2,1,49.0,50.09,50.86,1,0.0,1,2.07,4.62,1,182.89,157.5,1,637.22,675.93,1,1000.27,1,40.345568,18.177348
2024-09-27 13:30:00,5,lecce,30.05,30.27,30.55,1,48.75,49.43,50.33,1,0.0,1,2.19,4.5,1,176.62,157.5,1,609.06,681.58,1,1000.1,1,40.345568,18.177348
2024-09-27 14:00:00,5,lecce,29.92,30.03,30.15,1,49.56,50.46,52.0,1,0.0,1,2.41,4.68,1,173.61,157.5,1,550.16,619.2,1,999.96,1,40.345568,18.177348
2024-09-27 14:30:00,5,lecce,29.96,30.1,30.25,1,47.5,48.87,51.02,1,0.0,1,2.78,5.23,1,179.93,180.0,1,521.54,569.33,1,999.67,1,40.345568,18.177348
2024-09-27 15:00:00,5,lecce,29.9,30.11,30.23,1,47.63,49.62,50.9,1,0.0,1,2.63,5.23,1,163.73,157.5,1,448.61,484.93,1,999.45,1,40.345568,18.177348
2024-09-27 15:30:00,5,lecce,29.61,29.83,30.03,1,48.32,50.91,60.91,1,0.0,1,2.67,5.23,1,157.78,157.5,1,375.03,411.73,1,999.33,1,40.345568,18.177348
2024-09-27 16:00:00,5,lecce,29.36,29.64,29.88,1,50.05,53.5,61.77,1,0.0,1,2.52,4.87,1,159.25,157.5,1,291.16,334.52,1,999.3,1,40.345568,18.177348
2024-09-27 16:30:00,5,lecce,28.64,29.02,29.37,1,53.4,55.43,56.86,1,0.0,1,2.87,5.41,1,165.95,157.5,1,204.93,248.0,1,999.37,1,40.345568,18.177348
2024-09-27 17:00:00,5,lecce,27.87,28.37,28.75,1,56.05,58.51,61.02,1,0.0,1,2.71,5.06,1,158.04,157.5,1,118.11,161.39,1,999.41,1,40.345568,18.177348
2024-09-27 17:30:00,5,lecce,26.95,27.39,27.84,1,61.02,61.8,62.71,1,0.0,1,2.17,4.14,1,155.5,157.5,1,34.29,71.54,1,999.39,1,40.345568,18.177348
2024-09-27 18:00:00,5,lecce,25.9,26.4,26.87,1,62.16,64.61,67.67,1,0.0,1,1.9,3.77,1,170.64,180.0,1,0.0,0.0,5,999.44,1,40.345568,18.177348
2024-09-27 18:30:00,5,lecce,25.07,25.42,25.83,1,67.9,71.12,74.34,1,0.0,1,2.16,3.77,1,174.04,180.0,1,0.0,0.0,5,999.49,1,40.345568,18.177348
2024-09-27 19:00:00,5,lecce,24.54,24.8,25.07,1,74.41,77.49,79.78,1,0.0,1,1.78,3.42,1,167.27,180.0,1,0.0,0.0,5,999.55,1,40.345568,18.177348
2024-09-27 19:30:00,5,lecce,24.15,24.32,24.56,1,79.91,81.91,83.82,1,0.0,1,1.58,3.58,1,150.96,157.5,1,0.0,0.0,5,999.65,1,40.345568,18.177348
2024-09-27 20:00:00,5,lecce,23.65,23.88,24.12,1,83.92,85.41,86.85,1,0.0,1,1.46,3.23,1,139.77,135.0,1,0.0,0.0,5,999.68,1,40.345568,18.177348
2024-09-27 20:30:00,5,lecce,23.24,23.4,23.63,1,87.02,87.94,88.77,1,0.0,1,1.1,2.51,1,131.87,135.0,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-09-27 21:00:00,5,lecce,23.09,23.15,23.26,1,88.95,89.69,90.4,1,0.0,1,1.13,2.31,1,135.82,135.0,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-09-27 21:30:00,5,lecce,22.98,23.05,23.14,1,90.37,90.95,91.48,1,0.0,1,1.22,2.69,1,141.05,135.0,1,0.0,0.0,5,999.46,1,40.345568,18.177348
2024-09-27 22:00:00,5,lecce,22.89,23.0,23.09,1,91.39,91.82,92.29,1,0.0,1,1.32,2.86,1,147.01,157.5,1,0.0,0.0,5,999.4,1,40.345568,18.177348
2024-09-27 22:30:00,5,lecce,23.05,23.11,23.18,1,91.64,91.79,92.14,1,0.0,1,1.67,3.22,1,157.67,157.5,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-09-27 23:00:00,5,lecce,22.94,23.0,23.1,1,91.84,92.07,92.33,1,0.0,1,1.67,3.58,1,153.22,157.5,1,0.0,0.0,5,999.22,1,40.345568,18.177348
2024-09-27 23:30:00,5,lecce,22.81,22.89,22.97,1,92.27,92.45,92.6,1,0.0,1,1.46,3.22,1,152.78,157.5,1,0.0,0.0,5,999.17,1,40.345568,18.177348
2024-09-28 00:00:00,5,lecce,22.75,22.81,22.85,1,92.38,92.47,92.53,1,0.0,1,1.6,3.41,1,156.78,157.5,1,0.0,0.0,5,998.96,1,40.345568,18.177348
2024-09-28 00:30:00,5,lecce,22.53,22.69,22.8,1,92.43,92.6,92.87,1,0.0,1,1.33,2.85,1,149.98,157.5,1,0.0,0.0,5,998.84,1,40.345568,18.177348
2024-09-28 01:00:00,5,lecce,22.18,22.4,22.58,1,92.91,93.3,93.7,1,0.0,1,1.04,2.68,1,128.43,112.5,1,0.0,0.0,5,998.77,1,40.345568,18.177348
2024-09-28 01:30:00,5,lecce,21.94,22.06,22.16,1,93.8,94.39,94.86,1,0.0,1,1.07,2.32,1,132.31,135.0,1,0.0,0.0,5,998.57,1,40.345568,18.177348
2024-09-28 02:00:00,5,lecce,21.87,21.95,22.0,1,94.89,95.28,95.56,1,0.0,1,1.09,2.5,1,130.23,135.0,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-09-28 02:30:00,5,lecce,21.85,21.9,21.96,1,95.32,95.51,95.71,1,0.0,1,0.86,1.96,1,125.52,135.0,1,0.0,0.0,5,998.08,1,40.345568,18.177348
2024-09-28 03:00:00,5,lecce,21.88,21.93,22.01,1,95.68,95.77,95.88,1,0.0,1,0.98,2.32,1,147.13,157.5,1,0.0,0.0,5,997.94,1,40.345568,18.177348
2024-09-28 03:30:00,5,lecce,21.94,22.04,22.1,1,95.41,95.68,95.83,1,0.0,1,1.12,2.5,1,155.43,157.5,1,0.0,0.0,5,997.88,1,40.345568,18.177348
2024-09-28 04:00:00,5,lecce,21.96,22.0,22.05,1,95.28,95.43,95.61,1,0.0,1,1.2,2.51,1,161.53,157.5,1,0.0,0.0,5,997.87,1,40.345568,18.177348
2024-09-28 04:30:00,5,lecce,21.84,21.92,22.0,1,95.56,95.79,95.98,1,0.0,1,1.43,3.04,1,164.5,180.0,1,0.0,0.0,5,997.93,1,40.345568,18.177348
2024-09-28 05:00:00,5,lecce,21.58,21.71,21.87,1,95.91,95.97,96.09,1,0.0,1,0.78,1.78,1,177.16,180.0,1,0.0,0.07,1,997.91,1,40.345568,18.177348
2024-09-28 05:30:00,5,lecce,21.39,21.48,21.59,1,95.97,96.15,96.38,1,0.0,1,0.36,1.24,1,195.17,180.0,1,0.0,0.0,5,997.99,1,40.345568,18.177348
2024-09-28 06:00:00,5,lecce,21.37,21.42,21.51,1,96.2,96.37,96.53,1,0.0,1,0.27,0.89,1,158.13,135.0,1,9.39,23.29,1,998.0,1,40.345568,18.177348
2024-09-28 06:30:00,5,lecce,21.52,21.86,22.22,1,95.49,96.09,96.48,1,0.0,1,0.43,1.24,1,173.16,157.5,1,57.26,97.58,1,998.24,1,40.345568,18.177348
2024-09-28 07:00:00,5,lecce,22.26,22.84,23.15,1,92.17,93.98,95.53,1,0.0,1,0.37,1.41,1,191.9,180.0,1,152.41,195.91,1,998.44,1,40.345568,18.177348
2024-09-28 07:30:00,5,lecce,23.22,23.43,23.8,1,89.54,91.25,92.78,1,0.0,1,1.01,2.33,1,187.0,202.5,1,237.8,276.77,1,998.61,1,40.345568,18.177348
2024-09-28 08:00:00,5,lecce,23.73,23.99,24.37,1,86.83,88.6,89.65,1,0.0,1,1.75,3.05,1,173.43,157.5,1,316.63,356.93,1,998.76,1,40.345568,18.177348
2024-09-28 08:30:00,5,lecce,24.42,24.95,25.5,1,81.47,84.68,87.23,1,0.0,1,1.33,2.33,1,200.44,202.5,1,387.25,429.31,1,998.99,1,40.345568,18.177348
2024-09-28 09:00:00,5,lecce,25.58,26.0,26.45,1,76.48,79.19,82.0,1,0.0,1,1.44,3.58,1,181.48,157.5,1,462.87,490.59,1,999.05,1,40.345568,18.177348
2024-09-28 09:30:00,5,lecce,26.3,26.9,27.35,1,68.56,72.87,77.92,1,0.0,1,1.39,3.05,1,186.26,157.5,1,527.87,558.31,1,999.13,1,40.345568,18.177348
2024-09-28 10:00:00,5,lecce,27.34,27.92,28.4,1,65.6,67.27,69.59,1,0.0,1,1.26,3.22,1,189.09,202.5,1,584.98,608.39,1,999.25,1,40.345568,18.177348
2024-09-28 10:30:00,5,lecce,28.07,28.77,29.64,1,56.88,61.56,68.66,1,0.0,1,1.51,4.14,1,181.5,202.5,1,621.78,660.79,1,999.16,1,40.345568,18.177348
2024-09-28 11:00:00,5,lecce,29.21,29.48,29.71,1,51.5,54.15,57.22,1,0.0,1,1.81,3.4,1,193.61,202.5,1,624.34,702.48,1,999.08,1,40.345568,18.177348
2024-09-28 11:30:00,5,lecce,29.64,29.98,30.28,1,43.7,47.49,52.54,1,0.0,1,1.99,3.95,1,222.1,247.5,1,683.42,697.03,1,998.98,1,40.345568,18.177348
2024-09-28 12:00:00,5,lecce,30.21,30.52,30.88,1,41.28,44.81,46.11,1,0.0,1,2.25,4.31,1,209.67,247.5,1,690.01,695.92,1,998.68,1,40.345568,18.177348
2024-09-28 12:30:00,5,lecce,30.4,30.9,31.24,1,39.38,41.93,43.39,1,0.0,1,2.33,4.67,1,205.77,225.0,1,679.78,686.83,1,998.45,1,40.345568,18.177348
2024-09-28 13:00:00,5,lecce,30.63,31.0,31.3,1,38.99,40.84,43.12,1,0.0,1,2.57,5.41,1,214.9,225.0,1,658.0,669.47,1,998.28,1,40.345568,18.177348
2024-09-28 13:30:00,5,lecce,31.18,31.37,31.65,1,37.38,39.03,40.6,1,0.0,1,2.37,4.68,1,226.75,225.0,1,624.52,643.22,1,998.05,1,40.345568,18.177348
2024-09-28 14:00:00,5,lecce,31.13,31.37,31.57,1,37.78,38.71,40.13,1,0.0,1,2.96,7.06,1,239.49,247.5,1,575.75,600.92,1,997.97,1,40.345568,18.177348
2024-09-28 14:30:00,5,lecce,30.53,30.9,31.31,1,39.23,41.92,44.53,1,0.0,1,2.84,5.41,1,236.4,225.0,1,510.7,542.07,1,997.94,1,40.345568,18.177348
2024-09-28 15:00:00,5,lecce,30.17,30.33,30.58,1,44.29,45.79,46.84,1,0.0,1,2.88,5.59,1,234.62,247.5,1,440.08,476.86,1,997.86,1,40.345568,18.177348
2024-09-28 15:30:00,5,lecce,29.4,29.82,30.45,1,43.18,46.69,49.96,1,0.0,1,2.43,4.87,1,231.19,225.0,1,177.63,423.15,1,997.91,1,40.345568,18.177348
2024-09-28 16:00:00,5,lecce,28.73,29.07,29.39,1,49.58,53.25,57.79,1,0.0,1,2.34,5.23,1,242.25,247.5,1,117.28,166.84,1,998.01,1,40.345568,18.177348
2024-09-28 16:30:00,5,lecce,28.12,28.43,28.74,1,57.86,64.0,68.3,1,0.0,1,1.84,3.78,1,243.12,247.5,1,133.88,227.21,1,998.0,1,40.345568,18.177348
2024-09-28 17:00:00,5,lecce,27.4,27.79,28.3,1,67.02,69.82,71.67,1,0.0,1,1.85,4.13,1,232.51,225.0,1,83.56,194.7,1,998.07,1,40.345568,18.177348
2024-09-28 17:30:00,5,lecce,26.76,27.07,27.41,1,69.45,70.75,71.59,1,0.0,1,1.93,4.33,1,208.02,225.0,1,15.34,35.0,1,998.12,1,40.345568,18.177348
2024-09-28 18:00:00,5,lecce,26.24,26.46,26.75,1,67.01,69.05,69.95,1,0.0,1,2.07,5.05,1,215.58,225.0,1,0.0,0.0,5,998.42,1,40.345568,18.177348
2024-09-28 18:30:00,5,lecce,25.94,26.16,26.25,1,65.06,66.63,69.07,1,0.0,1,1.4,3.4,1,220.21,225.0,1,0.0,0.0,5,998.67,1,40.345568,18.177348
2024-09-28 19:00:00,5,lecce,25.64,25.88,25.99,1,69.07,70.76,73.88,1,0.0,1,1.58,4.13,1,200.51,202.5,1,0.0,0.0,5,998.69,1,40.345568,18.177348
2024-09-28 19:30:00,5,lecce,25.31,25.48,25.65,1,74.1,76.3,78.06,1,0.0,1,1.17,3.05,1,254.76,247.5,1,0.0,0.0,5,998.86,1,40.345568,18.177348
2024-09-28 20:00:00,5,lecce,24.97,25.17,25.32,1,78.1,79.47,80.39,1,0.0,1,0.85,2.68,1,345.88,337.5,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-09-28 20:30:00,5,lecce,24.43,24.77,25.0,1,77.53,79.8,80.96,1,0.0,1,0.79,2.33,1,9.41,22.5,1,0.0,0.0,5,999.19,1,40.345568,18.177348
2024-09-28 21:00:00,5,lecce,24.1,24.27,24.4,1,75.43,76.31,77.1,1,0.0,1,0.86,2.33,1,345.89,337.5,1,0.0,0.0,5,999.24,1,40.345568,18.177348
2024-09-28 21:30:00,5,lecce,23.81,23.98,24.11,1,75.6,76.25,77.26,1,0.0,1,1.31,3.4,1,343.04,337.5,1,0.0,0.0,5,999.49,1,40.345568,18.177348
2024-09-28 22:00:00,5,lecce,23.6,23.71,23.81,1,76.94,78.43,79.35,1,0.0,1,1.34,3.03,1,336.68,315.0,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-09-28 22:30:00,5,lecce,23.58,23.64,23.69,1,75.05,76.88,79.11,1,0.0,1,1.14,3.22,1,321.45,315.0,1,0.0,0.0,5,999.94,1,40.345568,18.177348
2024-09-28 23:00:00,5,lecce,23.58,23.62,23.67,1,73.59,73.99,74.81,1,0.0,1,1.47,3.59,1,312.75,315.0,1,0.0,0.0,5,1000.06,1,40.345568,18.177348
2024-09-28 23:30:00,5,lecce,23.62,23.72,23.78,1,71.08,72.52,73.57,1,0.0,1,1.12,2.86,1,318.42,315.0,1,0.0,0.0,5,1000.17,1,40.345568,18.177348
2024-09-29 00:00:00,5,lecce,23.71,23.89,24.04,1,66.43,68.35,71.34,1,0.0,1,1.7,3.94,1,299.25,292.5,1,0.0,0.0,5,1000.18,1,40.345568,18.177348
2024-09-29 00:30:00,5,lecce,23.13,23.37,23.85,1,68.9,73.19,74.58,1,0.0,1,1.68,3.41,1,250.27,247.5,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-09-29 01:00:00,5,lecce,23.09,23.25,23.38,1,59.09,63.36,72.78,1,0.0,1,1.97,3.59,1,282.29,270.0,1,0.0,0.0,5,1000.47,1,40.345568,18.177348
2024-09-29 01:30:00,5,lecce,22.74,22.91,23.11,1,45.67,52.51,59.04,1,0.0,1,2.68,6.15,1,296.38,292.5,1,0.0,0.0,5,1000.45,1,40.345568,18.177348
2024-09-29 02:00:00,5,lecce,21.95,22.42,22.75,1,42.9,43.65,44.73,1,0.0,1,2.92,5.97,1,299.4,292.5,1,0.0,0.0,5,1000.52,1,40.345568,18.177348
2024-09-29 02:30:00,5,lecce,21.55,21.75,22.0,1,39.18,41.58,44.75,1,0.0,1,2.74,5.95,1,308.75,315.0,1,0.0,0.0,5,1000.81,1,40.345568,18.177348
2024-09-29 03:00:00,5,lecce,20.87,21.18,21.57,1,41.64,46.67,50.13,1,0.0,1,2.75,6.51,1,314.65,315.0,1,0.0,0.0,5,1000.8,1,40.345568,18.177348
2024-09-29 03:30:00,5,lecce,20.59,20.73,20.9,1,50.3,52.28,53.98,1,0.0,1,2.22,5.41,1,310.29,315.0,1,0.0,0.0,5,1000.84,1,40.345568,18.177348
2024-09-29 04:00:00,5,lecce,19.84,20.21,20.59,1,54.07,55.82,57.04,1,0.0,1,2.31,4.32,1,294.03,292.5,1,0.0,0.0,5,1000.91,1,40.345568,18.177348
2024-09-29 04:30:00,5,lecce,19.16,19.54,19.81,1,57.16,57.92,58.49,1,0.0,1,1.89,3.95,1,289.28,292.5,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-09-29 05:00:00,5,lecce,18.67,18.86,19.13,1,58.22,59.37,60.24,1,0.0,1,2.0,4.22,1,291.69,292.5,1,0.0,0.0,5,1000.93,1,40.345568,18.177348
2024-09-29 05:30:00,5,lecce,18.1,18.32,18.63,1,60.35,61.63,62.3,1,0.0,1,1.99,4.14,1,286.2,292.5,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-09-29 06:00:00,5,lecce,18.05,18.18,18.33,1,59.8,61.59,62.78,1,0.0,1,2.14,4.43,1,296.51,292.5,1,8.36,19.25,1,1001.19,1,40.345568,18.177348
2024-09-29 06:30:00,5,lecce,18.3,18.52,18.74,1,58.12,58.71,59.73,1,0.0,1,2.45,5.96,1,297.89,292.5,1,48.53,86.18,1,1001.3,1,40.345568,18.177348
2024-09-29 07:00:00,5,lecce,18.65,18.84,18.99,1,58.44,58.81,59.39,1,0.0,1,2.18,4.32,1,291.32,292.5,1,138.67,183.7,1,1001.57,1,40.345568,18.177348
2024-09-29 07:30:00,5,lecce,18.96,19.44,20.13,1,59.21,59.66,59.93,1,0.0,1,2.15,4.31,1,299.8,292.5,1,227.71,267.08,1,1001.94,1,40.345568,18.177348
2024-09-29 08:00:00,5,lecce,20.21,20.61,20.97,1,59.09,59.42,60.32,1,0.0,1,2.98,6.68,1,301.03,292.5,1,308.63,348.04,1,1002.29,1,40.345568,18.177348
2024-09-29 08:30:00,5,lecce,20.96,21.53,21.93,1,57.33,59.55,60.73,1,0.0,1,3.38,7.98,1,311.27,315.0,1,387.89,426.79,1,1002.68,1,40.345568,18.177348
2024-09-29 09:00:00,5,lecce,21.74,21.99,22.4,1,55.47,56.55,57.62,1,0.0,1,3.51,8.16,1,309.64,315.0,1,462.47,496.74,1,1002.96,1,40.345568,18.177348
2024-09-29 09:30:00,5,lecce,22.34,22.82,23.08,1,53.79,55.23,55.91,1,0.0,1,3.4,8.72,1,313.2,315.0,1,532.6,561.24,1,1003.08,1,40.345568,18.177348
2024-09-29 10:00:00,5,lecce,23.04,23.24,23.52,1,52.53,53.68,55.05,1,0.0,1,3.53,9.85,1,319.79,315.0,1,592.59,620.51,1,1003.15,1,40.345568,18.177348
2024-09-29 10:30:00,5,lecce,23.48,23.6,23.73,1,47.77,50.27,52.73,1,0.0,1,4.04,9.46,1,314.29,315.0,1,639.03,668.86,1,1003.22,1,40.345568,18.177348
2024-09-29 11:00:00,5,lecce,23.5,23.89,24.28,1,44.93,48.77,52.06,1,0.0,1,4.25,10.21,1,313.01,315.0,1,645.65,753.86,1,1003.31,1,40.345568,18.177348
2024-09-29 11:30:00,5,lecce,23.88,24.11,24.32,1,45.6,46.47,47.58,1,0.0,1,4.31,10.77,1,321.82,315.0,1,705.53,716.31,1,1003.43,1,40.345568,18.177348
2024-09-29 12:00:00,5,lecce,23.55,23.98,24.54,1,45.13,48.91,51.93,1,0.0,1,4.16,10.57,1,324.96,315.0,1,667.27,824.23,1,1003.49,1,40.345568,18.177348
2024-09-29 12:30:00,5,lecce,23.65,23.86,24.1,1,42.64,44.77,47.59,1,0.0,1,4.24,10.57,1,322.65,315.0,1,692.68,700.05,1,1003.35,1,40.345568,18.177348
2024-09-29 13:00:00,5,lecce,22.99,23.56,24.0,1,44.52,49.86,53.21,1,0.0,1,3.85,9.84,1,320.36,315.0,1,523.23,802.52,1,1003.34,1,40.345568,18.177348
2024-09-29 13:30:00,5,lecce,23.19,23.44,23.72,1,44.91,48.68,51.01,1,0.0,1,4.34,11.13,1,315.08,315.0,1,596.78,799.59,1,1003.55,1,40.345568,18.177348
2024-09-29 14:00:00,5,lecce,23.17,23.33,23.6,1,49.81,52.25,54.23,1,0.0,1,4.27,11.14,1,319.08,315.0,1,595.64,721.26,1,1003.6,1,40.345568,18.177348
2024-09-29 14:30:00,5,lecce,22.96,23.22,23.5,1,45.65,48.82,53.28,1,0.0,1,4.33,10.39,1,323.68,315.0,1,526.09,565.68,1,1003.58,1,40.345568,18.177348
2024-09-29 15:00:00,5,lecce,22.29,22.99,23.44,1,47.91,50.72,53.99,1,0.0,1,3.93,10.95,1,324.81,315.0,1,374.93,579.83,1,1003.75,1,40.345568,18.177348
2024-09-29 15:30:00,5,lecce,21.55,22.04,22.37,1,52.47,54.05,55.35,1,0.0,1,4.0,10.21,1,324.63,315.0,1,212.77,441.22,1,1004.12,1,40.345568,18.177348
2024-09-29 16:00:00,5,lecce,21.53,21.99,22.3,1,51.67,53.87,55.3,1,0.0,1,3.88,10.77,1,323.99,315.0,1,304.08,391.55,1,1004.33,1,40.345568,18.177348
2024-09-29 16:30:00,5,lecce,21.27,21.6,21.83,1,53.36,54.47,55.37,1,0.0,1,3.89,10.57,1,311.67,315.0,1,172.05,312.91,1,1004.44,1,40.345568,18.177348
2024-09-29 17:00:00,5,lecce,20.97,21.24,21.42,1,52.54,53.54,54.7,1,0.0,1,3.68,9.28,1,317.43,315.0,1,119.48,168.05,1,1004.35,1,40.345568,18.177348
2024-09-29 17:30:00,5,lecce,20.25,20.6,20.87,1,54.84,55.8,56.53,1,0.0,1,3.79,11.32,1,316.74,315.0,1,33.96,67.91,1,1004.56,1,40.345568,18.177348
2024-09-29 18:00:00,5,lecce,19.82,20.02,20.22,1,56.15,56.49,56.69,1,0.0,1,3.55,8.72,1,314.7,315.0,1,0.0,0.0,5,1004.52,1,40.345568,18.177348
2024-09-29 18:30:00,5,lecce,19.56,19.71,19.81,1,55.97,56.33,56.67,1,0.0,1,3.23,7.79,1,310.86,315.0,1,0.0,0.0,5,1004.64,1,40.345568,18.177348
2024-09-29 19:00:00,5,lecce,19.51,19.57,19.64,1,56.14,56.82,57.3,1,0.0,1,3.08,6.69,1,312.49,292.5,1,0.0,0.0,5,1004.7,1,40.345568,18.177348
2024-09-29 19:30:00,5,lecce,19.54,19.61,19.66,1,56.2,57.22,57.94,1,0.0,1,3.23,7.43,1,310.79,315.0,1,0.0,0.0,5,1004.84,1,40.345568,18.177348
2024-09-29 20:00:00,5,lecce,19.41,19.49,19.53,1,55.98,56.27,56.83,1,0.0,1,2.96,6.87,1,314.46,315.0,1,0.0,0.0,5,1004.7,1,40.345568,18.177348
2024-09-29 20:30:00,5,lecce,19.29,19.37,19.42,1,53.24,56.22,57.79,1,0.0,1,2.67,6.5,1,317.61,315.0,1,0.0,0.0,5,1004.77,1,40.345568,18.177348
2024-09-29 21:00:00,5,lecce,19.36,19.42,19.48,1,53.24,53.68,54.27,1,0.0,1,2.87,7.25,1,328.22,315.0,1,0.0,0.0,5,1004.88,1,40.345568,18.177348
2024-09-29 21:30:00,5,lecce,19.29,19.35,19.45,1,53.05,53.62,54.56,1,0.0,1,2.77,6.33,1,326.61,315.0,1,0.0,0.0,5,1004.98,1,40.345568,18.177348
2024-09-29 22:00:00,5,lecce,19.24,19.29,19.32,1,53.69,53.99,54.58,1,0.0,1,2.62,6.14,1,322.52,315.0,1,0.0,0.0,5,1005.1,1,40.345568,18.177348
2024-09-29 22:30:00,5,lecce,19.26,19.3,19.34,1,53.86,54.69,55.8,1,0.0,1,2.67,6.15,1,323.94,315.0,1,0.0,0.0,5,1004.86,1,40.345568,18.177348
2024-09-29 23:00:00,5,lecce,19.19,19.27,19.32,1,55.82,56.61,57.15,1,0.0,1,2.26,5.76,1,331.36,315.0,1,0.0,0.0,5,1004.79,1,40.345568,18.177348
2024-09-29 23:30:00,5,lecce,18.95,19.13,19.24,1,56.6,56.97,57.33,1,0.0,1,2.79,6.51,1,335.05,337.5,1,0.0,0.0,5,1004.8,1,40.345568,18.177348
2024-09-30 00:00:00,5,lecce,18.69,18.84,18.97,1,55.62,56.23,57.26,1,0.0,1,2.85,7.43,1,332.17,337.5,1,0.0,0.0,5,1004.75,1,40.345568,18.177348
2024-09-30 00:30:00,5,lecce,18.44,18.56,18.68,1,56.52,56.71,56.95,1,0.0,1,2.66,6.69,1,332.23,337.5,1,0.0,0.0,5,1004.94,1,40.345568,18.177348
2024-09-30 01:00:00,5,lecce,18.07,18.27,18.44,1,55.02,56.07,57.02,1,0.0,1,2.83,6.15,1,326.92,315.0,1,0.0,0.0,5,1004.88,1,40.345568,18.177348
2024-09-30 01:30:00,5,lecce,17.9,17.98,18.08,1,54.05,54.56,55.17,1,0.0,1,2.51,6.69,1,333.01,315.0,1,0.0,0.0,5,1004.6,1,40.345568,18.177348
2024-09-30 02:00:00,5,lecce,17.81,17.91,17.96,1,52.42,53.84,55.19,1,0.0,1,2.34,6.31,1,326.09,315.0,1,0.0,0.0,5,1004.54,1,40.345568,18.177348
2024-09-30 02:30:00,5,lecce,17.58,17.7,17.83,1,52.46,54.27,56.24,1,0.0,1,2.24,5.78,1,329.32,315.0,1,0.0,0.0,5,1004.49,1,40.345568,18.177348
2024-09-30 03:00:00,5,lecce,17.63,17.74,17.84,1,52.73,53.96,55.45,1,0.0,1,2.62,7.8,1,329.31,315.0,1,0.0,0.0,5,1004.4,1,40.345568,18.177348
2024-09-30 03:30:00,5,lecce,17.41,17.53,17.71,1,54.87,55.79,56.24,1,0.0,1,2.08,7.23,1,325.62,315.0,1,0.0,0.0,5,1004.37,1,40.345568,18.177348
2024-09-30 04:00:00,5,lecce,17.31,17.38,17.49,1,55.17,55.9,56.57,1,0.0,1,2.2,5.41,1,322.19,315.0,1,0.0,0.0,5,1004.25,1,40.345568,18.177348
2024-09-30 04:30:00,5,lecce,17.13,17.25,17.33,1,52.71,53.71,55.17,1,0.0,1,1.97,5.42,1,320.17,315.0,1,0.0,0.0,5,1004.28,1,40.345568,18.177348
2024-09-30 05:00:00,5,lecce,16.9,17.01,17.11,1,53.07,54.32,55.75,1,0.0,1,1.87,4.85,1,315.7,315.0,1,0.0,0.0,5,1004.23,1,40.345568,18.177348
2024-09-30 05:30:00,5,lecce,16.76,16.82,16.9,1,55.88,56.31,56.65,1,0.0,1,1.75,4.13,1,312.94,315.0,1,0.0,0.0,5,1004.26,1,40.345568,18.177348
2024-09-30 06:00:00,5,lecce,15.04,16.11,16.88,1,55.33,59.68,65.11,1,0.0,1,1.87,5.22,1,278.94,292.5,1,7.89,17.94,1,1004.29,1,40.345568,18.177348
2024-09-30 06:30:00,5,lecce,14.99,15.51,15.85,1,62.05,62.95,65.16,1,0.0,1,1.69,3.95,1,282.06,292.5,1,48.22,85.06,1,1004.3,1,40.345568,18.177348
2024-09-30 07:00:00,5,lecce,15.75,15.93,16.32,1,61.65,62.59,63.2,1,0.0,1,1.75,3.77,1,279.98,270.0,1,135.49,186.52,1,1004.4,1,40.345568,18.177348
2024-09-30 07:30:00,5,lecce,16.31,17.01,17.61,1,57.51,59.34,61.72,1,0.0,1,1.91,3.58,1,285.64,292.5,1,221.37,311.1,1,1004.5,1,40.345568,18.177348
2024-09-30 08:00:00,5,lecce,17.65,18.03,18.93,1,52.29,54.39,56.88,1,0.0,1,2.34,5.78,1,309.64,315.0,1,236.75,489.88,1,1004.76,1,40.345568,18.177348
2024-09-30 08:30:00,5,lecce,19.1,19.45,19.68,1,47.96,49.34,51.02,1,0.0,1,2.73,6.31,1,329.04,315.0,1,363.72,500.98,1,1005.03,1,40.345568,18.177348
2024-09-30 09:00:00,5,lecce,19.52,19.78,19.93,1,44.83,46.31,47.89,1,0.0,1,2.83,7.07,1,337.72,315.0,1,473.45,507.54,1,1005.33,1,40.345568,18.177348
2024-09-30 09:30:00,5,lecce,19.86,20.03,20.17,1,42.8,44.48,46.03,1,0.0,1,2.97,7.25,1,337.43,337.5,1,539.35,566.8,1,1005.44,1,40.345568,18.177348
2024-09-30 10:00:00,5,lecce,20.03,20.12,20.21,1,42.25,44.24,45.29,1,0.0,1,3.21,7.8,1,341.55,315.0,1,581.5,636.16,1,1005.62,1,40.345568,18.177348
2024-09-30 10:30:00,5,lecce,20.04,20.24,20.41,1,45.19,46.37,47.36,1,0.0,1,3.32,8.55,1,344.22,315.0,1,640.54,745.28,1,1005.57,1,40.345568,18.177348
2024-09-30 11:00:00,5,lecce,20.19,20.37,20.68,1,46.21,47.03,47.96,1,0.0,1,2.91,7.06,1,344.88,315.0,1,574.2,844.52,1,1005.67,1,40.345568,18.177348
2024-09-30 11:30:00,5,lecce,20.47,20.81,21.04,1,44.29,46.18,47.14,1,0.0,1,2.75,8.36,1,338.32,315.0,1,726.26,839.97,1,1005.8,1,40.345568,18.177348
2024-09-30 12:00:00,5,lecce,20.7,20.83,21.16,1,46.08,47.43,48.39,1,0.0,1,2.82,6.51,1,339.79,337.5,1,670.28,859.15,1,1005.95,1,40.345568,18.177348
2024-09-30 12:30:00,5,lecce,20.82,21.03,21.24,1,44.39,46.09,47.63,1,0.0,1,2.76,6.88,1,342.21,337.5,1,677.37,790.21,1,1005.7,1,40.345568,18.177348
2024-09-30 13:00:00,5,lecce,20.88,21.1,21.3,1,45.31,47.39,48.51,1,0.0,1,2.69,7.8,1,343.89,315.0,1,659.42,773.13,1,1005.41,1,40.345568,18.177348
2024-09-30 13:30:00,5,lecce,20.76,21.01,21.2,1,47.21,48.2,49.47,1,0.0,1,3.03,7.8,1,340.42,315.0,1,617.27,692.68,1,1005.37,1,40.345568,18.177348
2024-09-30 14:00:00,5,lecce,20.88,21.05,21.28,1,46.76,47.62,49.5,1,0.0,1,2.84,7.06,1,335.9,315.0,1,580.99,629.59,1,1005.32,1,40.345568,18.177348
2024-09-30 14:30:00,5,lecce,20.79,20.93,21.0,1,46.66,48.4,49.23,1,0.0,1,2.94,7.79,1,334.78,315.0,1,513.61,569.43,1,1005.07,1,40.345568,18.177348
2024-09-30 15:00:00,5,lecce,20.49,20.67,20.83,1,47.78,49.08,51.18,1,0.0,1,2.91,7.43,1,338.85,337.5,1,411.35,499.57,1,1004.83,1,40.345568,18.177348
2024-09-30 15:30:00,5,lecce,20.59,20.72,20.88,1,42.43,46.1,51.0,1,0.0,1,2.97,7.42,1,326.46,315.0,1,371.86,438.29,1,1004.84,1,40.345568,18.177348
2024-09-30 16:00:00,5,lecce,20.29,20.47,20.74,1,42.5,44.5,46.31,1,0.0,1,2.9,6.14,1,333.6,337.5,1,296.54,338.35,1,1004.89,1,40.345568,18.177348
2024-09-30 16:30:00,5,lecce,19.86,20.01,20.28,1,44.18,46.39,47.72,1,0.0,1,3.14,8.16,1,333.42,337.5,1,207.89,252.75,1,1004.92,1,40.345568,18.177348
2024-09-30 17:00:00,5,lecce,19.29,19.61,19.91,1,47.0,48.7,49.79,1,0.0,1,2.86,8.16,1,334.4,315.0,1,115.99,161.99,1,1004.83,1,40.345568,18.177348
2024-09-30 17:30:00,5,lecce,18.41,18.89,19.31,1,49.86,52.32,54.25,1,0.0,1,2.45,5.41,1,327.46,315.0,1,28.48,65.38,1,1004.66,1,40.345568,18.177348
2024-09-30 18:00:00,5,lecce,17.92,18.16,18.37,1,54.17,55.21,56.46,1,0.0,1,2.41,5.23,1,328.45,337.5,1,0.0,0.0,5,1004.26,1,40.345568,18.177348
2024-09-30 18:30:00,5,lecce,17.57,17.77,17.96,1,56.11,56.86,57.22,1,0.0,1,2.03,4.68,1,324.77,315.0,1,0.0,0.0,5,1004.15,1,40.345568,18.177348
2024-09-30 19:00:00,5,lecce,17.46,17.57,17.69,1,55.79,56.11,56.65,1,0.0,1,2.07,5.04,1,329.1,315.0,1,0.0,0.0,5,1004.23,1,40.345568,18.177348
2024-09-30 19:30:00,5,lecce,17.18,17.29,17.41,1,56.59,57.57,58.48,1,0.0,1,1.76,3.77,1,321.8,315.0,1,0.0,0.0,5,1004.25,1,40.345568,18.177348
2024-09-30 20:00:00,5,lecce,17.04,17.11,17.19,1,58.52,59.3,60.13,1,0.0,1,1.63,3.03,1,312.68,315.0,1,0.0,0.0,5,1004.3,1,40.345568,18.177348
2024-09-30 20:30:00,5,lecce,16.82,16.91,17.05,1,60.22,61.55,62.26,1,0.0,1,1.24,3.4,1,315.52,315.0,1,0.0,0.0,5,1004.25,1,40.345568,18.177348
2024-09-30 21:00:00,5,lecce,16.57,16.85,16.95,1,62.22,62.8,63.96,1,0.0,1,0.66,2.87,1,302.73,315.0,1,0.0,0.0,5,1004.26,1,40.345568,18.177348
2024-09-30 21:30:00,5,lecce,16.54,16.65,16.87,1,64.18,65.61,67.62,1,0.0,1,0.58,2.3,1,312.73,315.0,1,0.0,0.0,5,1004.09,1,40.345568,18.177348
2024-09-30 22:00:00,5,lecce,16.55,16.79,17.03,1,67.01,67.69,68.17,1,0.0,1,1.25,3.04,1,303.85,292.5,1,0.0,0.0,5,1003.85,1,40.345568,18.177348
2024-09-30 22:30:00,5,lecce,15.84,16.38,16.57,1,68.12,69.03,70.36,1,0.0,1,1.26,3.03,1,290.56,292.5,1,0.0,0.0,5,1003.67,1,40.345568,18.177348
2024-09-30 23:00:00,5,lecce,15.48,15.59,15.76,1,70.44,71.98,72.68,1,0.0,1,1.17,2.69,1,294.27,292.5,1,0.0,0.0,5,1003.52,1,40.345568,18.177348
2024-09-30 23:30:00,5,lecce,15.34,15.43,15.61,1,72.65,73.55,74.21,1,0.0,1,1.54,3.41,1,280.26,270.0,1,0.0,0.0,5,1003.41,1,40.345568,18.177348
2024-10-01 00:00:00,5,lecce,15.26,15.3,15.4,1,74.3,74.89,75.21,1,0.0,1,1.39,2.49,1,290.5,292.5,1,0.0,0.0,5,1003.24,1,40.345568,18.177348
2024-10-01 00:30:00,5,lecce,15.24,15.31,15.38,1,74.97,75.18,75.43,1,0.0,1,1.75,3.4,1,293.91,292.5,1,0.0,0.0,5,1003.15,1,40.345568,18.177348
2024-10-01 01:00:00,5,lecce,15.25,15.28,15.31,1,74.45,74.76,74.97,1,0.0,1,1.67,3.94,1,296.28,292.5,1,0.0,0.0,5,1003.12,1,40.345568,18.177348
2024-10-01 01:30:00,5,lecce,15.26,15.44,15.58,1,72.82,73.56,74.56,1,0.0,1,1.83,3.58,1,303.43,315.0,1,0.0,0.0,5,1002.95,1,40.345568,18.177348
2024-10-01 02:00:00,5,lecce,15.49,15.55,15.6,1,72.62,72.79,72.95,1,0.0,1,2.02,3.77,1,301.4,292.5,1,0.0,0.0,5,1002.74,1,40.345568,18.177348
2024-10-01 02:30:00,5,lecce,15.06,15.22,15.44,1,72.74,73.52,73.92,1,0.0,1,1.83,4.13,1,297.27,292.5,1,0.0,0.0,5,1002.57,1,40.345568,18.177348
2024-10-01 03:00:00,5,lecce,14.92,15.03,15.15,1,73.33,73.72,73.96,1,0.0,1,1.8,3.59,1,297.55,292.5,1,0.0,0.0,5,1002.53,1,40.345568,18.177348
2024-10-01 03:30:00,5,lecce,15.13,15.26,15.43,1,72.96,73.28,73.43,1,0.0,1,1.84,3.58,1,305.58,315.0,1,0.0,0.0,5,1002.35,1,40.345568,18.177348
2024-10-01 04:00:00,5,lecce,15.33,15.38,15.46,1,72.64,72.85,72.96,1,0.0,1,1.48,3.04,1,301.61,292.5,1,0.0,0.0,5,1002.25,1,40.345568,18.177348
2024-10-01 04:30:00,5,lecce,15.37,15.59,15.77,1,71.67,72.14,72.84,1,0.0,1,1.84,3.94,1,306.76,315.0,1,0.0,0.0,5,1002.28,1,40.345568,18.177348
2024-10-01 05:00:00,5,lecce,15.76,15.81,15.89,1,71.56,72.25,72.94,1,0.0,1,1.56,4.14,1,313.44,315.0,1,0.0,0.0,5,1002.31,1,40.345568,18.177348
2024-10-01 05:30:00,5,lecce,15.81,15.87,15.94,1,72.61,73.14,73.81,1,0.0,1,1.79,4.31,1,310.09,315.0,1,0.0,0.0,5,1002.33,1,40.345568,18.177348
2024-10-01 06:00:00,5,lecce,15.93,15.97,16.04,1,73.5,73.74,74.02,1,0.0,1,1.59,3.96,1,315.76,315.0,1,7.49,16.12,1,1002.34,1,40.345568,18.177348
2024-10-01 06:30:00,5,lecce,15.97,16.17,16.35,1,73.69,73.84,74.0,1,0.0,1,1.73,4.13,1,317.26,315.0,1,44.26,110.41,1,1002.32,1,40.345568,18.177348
2024-10-01 07:00:00,5,lecce,16.38,16.94,17.29,1,72.02,72.92,73.88,1,0.0,1,1.82,3.95,1,318.73,315.0,1,114.49,181.58,1,1002.38,1,40.345568,18.177348
2024-10-01 07:30:00,5,lecce,16.95,17.23,17.62,1,71.31,72.19,72.82,1,0.0,1,1.71,3.75,1,304.09,292.5,1,181.43,304.33,1,1002.59,1,40.345568,18.177348
2024-10-01 08:00:00,5,lecce,17.7,18.21,18.99,1,67.67,69.75,71.19,1,0.0,1,1.78,4.3,1,311.21,315.0,1,279.53,386.3,1,1002.89,1,40.345568,18.177348
2024-10-01 08:30:00,5,lecce,19.04,19.61,19.89,1,64.08,65.48,67.37,1,0.0,1,2.41,5.41,1,311.35,315.0,1,395.27,432.03,1,1003.0,1,40.345568,18.177348
2024-10-01 09:00:00,5,lecce,19.93,20.45,20.92,1,59.64,62.12,64.21,1,0.0,1,2.38,5.59,1,327.24,315.0,1,466.14,522.38,1,1003.06,1,40.345568,18.177348
2024-10-01 09:30:00,5,lecce,20.85,21.31,21.65,1,54.63,56.93,60.17,1,0.0,1,2.52,6.13,1,343.04,337.5,1,532.47,616.87,1,1003.06,1,40.345568,18.177348
2024-10-01 10:00:00,5,lecce,21.53,21.78,21.95,1,54.03,54.83,55.98,1,0.0,1,2.98,6.7,1,345.63,337.5,1,623.16,718.13,1,1003.05,1,40.345568,18.177348
2024-10-01 10:30:00,5,lecce,21.69,21.95,22.17,1,50.73,54.0,55.74,1,0.0,1,2.67,6.33,1,349.2,337.5,1,639.93,838.26,1,1003.13,1,40.345568,18.177348
2024-10-01 11:00:00,5,lecce,21.88,22.06,22.32,1,50.92,54.9,57.07,1,0.0,1,2.94,7.43,1,344.09,337.5,1,553.74,922.65,1,1003.19,1,40.345568,18.177348
2024-10-01 11:30:00,5,lecce,21.85,22.11,22.29,1,54.24,56.76,57.65,1,0.0,1,2.81,7.99,1,3.28,22.5,1,637.62,896.3,1,1003.1,1,40.345568,18.177348
2024-10-01 12:00:00,5,lecce,22.02,22.28,22.53,1,54.4,55.54,57.09,1,0.0,1,2.65,6.88,1,3.19,22.5,1,702.52,787.78,1,1003.13,1,40.345568,18.177348
2024-10-01 12:30:00,5,lecce,22.3,22.5,22.72,1,52.01,53.54,54.68,1,0.0,1,2.59,6.5,1,343.8,315.0,1,692.85,740.03,1,1003.15,1,40.345568,18.177348
2024-10-01 13:00:00,5,lecce,22.34,22.58,22.77,1,47.87,50.37,53.48,1,0.0,1,2.58,5.6,1,344.04,315.0,1,660.46,675.12,1,1002.99,1,40.345568,18.177348
2024-10-01 13:30:00,5,lecce,22.32,22.5,22.68,1,43.84,48.29,49.93,1,0.0,1,2.84,6.33,1,351.96,337.5,1,624.65,642.72,1,1002.88,1,40.345568,18.177348
2024-10-01 14:00:00,5,lecce,22.48,22.57,22.67,1,43.05,46.12,48.92,1,0.0,1,2.54,5.96,1,358.34,22.5,1,576.5,604.05,1,1002.76,1,40.345568,18.177348
2024-10-01 14:30:00,5,lecce,22.41,22.66,22.95,1,42.39,45.79,47.49,1,0.0,1,2.14,5.04,1,348.74,337.5,1,519.39,546.41,1,1002.6,1,40.345568,18.177348
2024-10-01 15:00:00,5,lecce,22.22,22.43,22.64,1,46.35,48.03,50.51,1,0.0,1,1.98,4.5,1,356.69,22.5,1,449.03,483.31,1,1002.46,1,40.345568,18.177348
2024-10-01 15:30:00,5,lecce,22.06,22.17,22.34,1,47.91,49.54,50.47,1,0.0,1,2.0,4.68,1,346.82,337.5,1,372.9,412.85,1,1002.26,1,40.345568,18.177348
2024-10-01 16:00:00,5,lecce,21.76,21.99,22.27,1,47.67,49.5,50.66,1,0.0,1,1.84,4.5,1,349.01,337.5,1,290.87,330.58,1,1002.09,1,40.345568,18.177348
2024-10-01 16:30:00,5,lecce,21.22,21.63,21.86,1,49.94,51.39,52.99,1,0.0,1,1.62,4.67,1,353.43,337.5,1,203.79,246.49,1,1002.02,1,40.345568,18.177348
2024-10-01 17:00:00,5,lecce,20.63,20.91,21.21,1,52.03,53.36,54.66,1,0.0,1,1.78,4.13,1,343.61,337.5,1,113.53,157.45,1,1001.97,1,40.345568,18.177348
2024-10-01 17:30:00,5,lecce,19.69,20.18,20.66,1,54.58,57.17,59.9,1,0.0,1,1.26,2.68,1,342.06,337.5,1,26.85,63.77,1,1001.8,1,40.345568,18.177348
2024-10-01 18:00:00,5,lecce,19.17,19.39,19.69,1,57.8,59.55,60.29,1,0.0,1,1.12,3.22,1,350.94,337.5,1,0.0,0.0,5,1001.52,1,40.345568,18.177348
2024-10-01 18:30:00,5,lecce,18.99,19.09,19.17,1,56.81,57.19,57.61,1,0.0,1,1.09,2.51,1,355.53,0.0,1,0.0,0.0,5,1001.11,1,40.345568,18.177348
2024-10-01 19:00:00,5,lecce,18.79,18.89,19.0,1,57.53,59.0,60.82,1,0.0,1,0.72,2.32,1,358.67,337.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-10-01 19:30:00,5,lecce,18.6,18.72,18.81,1,61.0,62.26,63.42,1,0.0,1,0.29,1.77,1,351.14,0.0,1,0.0,0.0,5,1001.05,1,40.345568,18.177348
2024-10-01 20:00:00,5,lecce,18.38,18.51,18.64,1,63.48,64.31,65.04,1,0.0,1,0.07,0.87,1,318.49,315.0,1,0.0,0.0,5,1000.98,1,40.345568,18.177348
2024-10-01 20:30:00,5,lecce,18.23,18.3,18.39,1,64.48,65.06,65.48,1,0.0,1,0.17,1.05,1,295.82,292.5,1,0.0,0.0,5,1000.95,1,40.345568,18.177348
2024-10-01 21:00:00,5,lecce,17.51,17.93,18.22,1,65.04,66.88,68.8,1,0.0,1,0.61,1.61,1,265.4,270.0,1,0.0,0.0,5,1000.99,1,40.345568,18.177348
2024-10-01 21:30:00,5,lecce,17.24,17.33,17.49,1,68.82,70.05,70.95,1,0.0,1,0.43,1.6,1,270.39,292.5,1,0.0,0.0,5,1001.08,1,40.345568,18.177348
2024-10-01 22:00:00,5,lecce,16.8,17.07,17.28,1,70.97,72.24,74.49,1,0.0,1,0.76,1.96,1,286.74,292.5,1,0.0,0.0,5,1001.04,1,40.345568,18.177348
2024-10-01 22:30:00,5,lecce,16.68,16.75,16.83,1,74.54,75.73,76.74,1,0.0,1,0.86,1.96,1,288.76,292.5,1,0.0,0.0,5,1001.0,1,40.345568,18.177348
2024-10-01 23:00:00,5,lecce,16.64,16.72,16.8,1,76.66,77.38,78.17,1,0.0,1,1.27,2.5,1,302.45,315.0,1,0.0,0.0,5,1000.97,1,40.345568,18.177348
2024-10-01 23:30:00,5,lecce,16.65,16.77,16.88,1,77.53,78.0,78.4,1,0.0,1,1.01,2.32,1,306.24,292.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-10-02 00:00:00,5,lecce,16.85,17.03,17.16,1,77.23,77.65,78.34,1,0.0,1,0.82,1.78,1,345.82,0.0,1,0.0,0.0,5,1000.69,1,40.345568,18.177348
2024-10-02 00:30:00,5,lecce,17.16,17.31,17.43,1,76.19,76.61,77.29,1,0.0,1,0.38,1.24,1,19.75,22.5,1,0.0,0.0,5,1000.51,1,40.345568,18.177348
2024-10-02 01:00:00,5,lecce,16.58,17.09,17.48,1,75.98,77.3,79.51,1,0.0,1,0.32,0.89,1,164.43,112.5,1,0.0,0.0,5,1000.39,1,40.345568,18.177348
2024-10-02 01:30:00,5,lecce,15.44,16.3,16.61,1,78.91,79.5,80.82,1,0.0,1,0.58,2.86,1,282.76,337.5,1,0.0,0.0,5,1000.18,1,40.345568,18.177348
2024-10-02 02:00:00,5,lecce,14.75,14.87,15.33,1,81.03,83.53,84.34,1,0.0,1,0.83,2.14,1,261.72,270.0,1,0.0,0.0,5,999.95,1,40.345568,18.177348
2024-10-02 02:30:00,5,lecce,14.81,14.99,15.24,1,83.38,84.1,84.63,1,0.0,1,0.75,1.41,1,257.8,270.0,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-10-02 03:00:00,5,lecce,15.22,15.3,15.41,1,83.21,83.49,83.74,1,0.0,1,0.71,1.42,1,264.97,270.0,1,0.0,0.0,5,999.34,1,40.345568,18.177348
2024-10-02 03:30:00,5,lecce,15.37,15.46,15.55,1,83.04,83.35,83.64,1,0.0,1,0.36,0.88,1,258.11,292.5,1,0.0,0.0,5,999.09,1,40.345568,18.177348
2024-10-02 04:00:00,5,lecce,15.21,15.34,15.52,1,83.18,84.18,85.47,1,0.0,1,0.13,1.06,1,230.37,225.0,1,0.0,0.0,5,998.91,1,40.345568,18.177348
2024-10-02 04:30:00,5,lecce,15.27,15.39,15.47,1,83.54,84.21,85.43,1,0.0,1,0.25,0.88,1,256.26,270.0,1,0.0,0.0,5,998.85,1,40.345568,18.177348
2024-10-02 05:00:00,5,lecce,15.22,15.37,15.47,1,84.09,84.45,84.96,1,0.0,1,0.15,3.04,1,256.13,270.0,1,0.0,0.0,5,998.79,1,40.345568,18.177348
2024-10-02 05:30:00,5,lecce,14.81,14.98,15.17,1,85.03,85.51,85.81,1,0.0,1,0.42,1.77,1,265.74,292.5,1,0.0,0.0,5,998.78,1,40.345568,18.177348
2024-10-02 06:00:00,5,lecce,14.78,14.82,14.87,1,85.4,85.69,85.95,1,0.0,1,0.1,0.69,1,226.35,225.0,1,6.36,14.39,1,998.6,1,40.345568,18.177348
2024-10-02 06:30:00,5,lecce,14.81,15.65,17.12,1,79.27,84.54,86.56,1,0.0,1,,,3,213.5,225.0,1,43.07,80.63,1,998.49,1,40.345568,18.177348
2024-10-02 07:00:00,5,lecce,17.18,18.11,19.04,1,75.43,76.95,78.85,1,0.0,1,0.27,1.05,1,167.89,180.0,1,132.35,178.85,1,998.68,1,40.345568,18.177348
2024-10-02 07:30:00,5,lecce,19.11,19.54,19.81,1,74.12,74.77,75.95,1,0.0,1,0.59,1.42,1,110.56,112.5,1,220.68,259.41,1,998.95,1,40.345568,18.177348
2024-10-02 08:00:00,5,lecce,19.66,20.23,20.71,1,72.9,74.65,76.17,1,0.0,1,0.72,1.96,1,120.72,112.5,1,300.0,337.95,1,999.23,1,40.345568,18.177348
2024-10-02 08:30:00,5,lecce,20.73,21.15,21.53,1,68.03,70.6,72.76,1,0.0,1,0.66,1.96,1,103.64,112.5,1,377.12,413.06,1,999.46,1,40.345568,18.177348
2024-10-02 09:00:00,5,lecce,21.52,22.21,22.85,1,62.54,65.42,68.17,1,0.0,1,0.77,2.32,1,146.2,157.5,1,448.24,480.89,1,999.78,1,40.345568,18.177348
2024-10-02 09:30:00,5,lecce,22.62,23.03,23.42,1,58.8,61.88,64.23,1,0.0,1,1.05,2.32,1,156.69,157.5,1,514.13,545.1,1,999.94,1,40.345568,18.177348
2024-10-02 10:00:00,5,lecce,23.41,23.67,23.88,1,50.55,54.46,58.5,1,0.0,1,1.35,3.03,1,136.31,157.5,1,571.73,593.25,1,999.92,1,40.345568,18.177348
2024-10-02 10:30:00,5,lecce,23.86,24.34,24.9,1,48.88,50.97,53.63,1,0.0,1,1.45,2.86,1,125.85,135.0,1,616.02,633.43,1,999.95,1,40.345568,18.177348
2024-10-02 11:00:00,5,lecce,24.67,25.03,25.35,1,38.61,45.4,50.93,1,0.0,1,1.95,4.5,1,142.81,135.0,1,648.17,659.88,1,999.88,1,40.345568,18.177348
2024-10-02 11:30:00,5,lecce,25.15,25.45,25.8,1,41.26,43.05,46.33,1,0.0,1,1.93,4.5,1,166.98,157.5,1,667.49,671.79,1,999.8,1,40.345568,18.177348
2024-10-02 12:00:00,5,lecce,25.48,25.69,25.94,1,40.34,41.34,42.34,1,0.0,1,2.47,5.04,1,156.37,157.5,1,671.41,674.01,1,999.54,1,40.345568,18.177348
2024-10-02 12:30:00,5,lecce,25.47,26.11,26.59,1,39.02,40.79,42.05,1,0.0,1,2.68,6.14,1,155.6,157.5,1,662.1,668.06,1,999.15,1,40.345568,18.177348
2024-10-02 13:00:00,5,lecce,26.31,26.72,26.97,1,39.52,40.77,42.25,1,0.0,1,2.52,5.72,1,172.52,157.5,1,637.0,651.2,1,998.98,1,40.345568,18.177348
2024-10-02 13:30:00,5,lecce,26.42,26.64,26.83,1,42.11,44.37,46.57,1,0.0,1,3.19,6.88,1,152.11,157.5,1,601.51,621.21,1,998.75,1,40.345568,18.177348
2024-10-02 14:00:00,5,lecce,26.49,26.71,26.88,1,33.37,36.02,41.69,1,0.0,1,3.36,7.06,1,170.95,180.0,1,559.93,581.95,1,998.67,1,40.345568,18.177348
2024-10-02 14:30:00,5,lecce,26.51,26.62,26.78,1,33.98,35.51,38.05,1,0.0,1,3.36,6.51,1,162.9,157.5,1,501.97,532.78,1,998.44,1,40.345568,18.177348
2024-10-02 15:00:00,5,lecce,25.72,26.05,26.51,1,38.63,43.36,47.26,1,0.0,1,3.93,8.16,1,163.88,157.5,1,434.68,468.68,1,998.27,1,40.345568,18.177348
2024-10-02 15:30:00,5,lecce,25.48,25.93,26.13,1,43.82,45.74,47.47,1,0.0,1,3.4,6.88,1,158.29,157.5,1,320.85,400.03,1,998.04,1,40.345568,18.177348
2024-10-02 16:00:00,5,lecce,25.22,25.39,25.55,1,47.4,50.33,52.91,1,0.0,1,3.52,6.51,1,163.81,157.5,1,292.47,356.32,1,997.87,1,40.345568,18.177348
2024-10-02 16:30:00,5,lecce,24.27,24.81,25.24,1,52.87,55.62,58.25,1,0.0,1,3.35,6.51,1,160.79,157.5,1,133.01,243.16,1,997.6,1,40.345568,18.177348
2024-10-02 17:00:00,5,lecce,23.57,23.9,24.24,1,58.13,59.3,60.36,1,0.0,1,2.59,5.78,1,147.61,157.5,1,75.11,115.05,1,997.62,1,40.345568,18.177348
2024-10-02 17:30:00,5,lecce,22.46,22.93,23.55,1,60.35,62.17,64.33,1,0.0,1,2.32,6.0,1,141.45,135.0,1,22.06,55.09,1,997.58,1,40.345568,18.177348
2024-10-02 18:00:00,5,lecce,22.12,22.28,22.47,1,64.63,66.97,69.09,1,0.0,1,1.77,4.49,1,143.84,135.0,1,0.0,0.0,5,997.69,1,40.345568,18.177348
2024-10-02 18:30:00,5,lecce,21.86,21.96,22.13,1,69.13,71.41,73.54,1,0.0,1,2.07,4.51,1,145.65,157.5,1,0.0,0.0,5,997.54,1,40.345568,18.177348
2024-10-02 19:00:00,5,lecce,21.61,21.71,21.84,1,73.74,75.79,77.57,1,0.0,1,1.84,3.76,1,141.11,135.0,1,0.0,0.0,5,997.51,1,40.345568,18.177348
2024-10-02 19:30:00,5,lecce,21.62,21.7,21.76,1,77.84,79.27,80.82,1,0.0,1,1.83,4.13,1,143.93,135.0,1,0.0,0.0,5,997.56,1,40.345568,18.177348
2024-10-02 20:00:00,5,lecce,21.73,21.85,22.02,1,80.89,81.75,82.4,1,0.0,1,2.22,4.67,1,151.97,157.5,1,0.0,0.0,5,997.68,1,40.345568,18.177348
2024-10-02 20:30:00,5,lecce,21.96,22.08,22.17,1,82.41,82.84,83.61,1,0.0,1,2.28,5.23,1,148.58,157.5,1,0.0,0.0,5,997.49,1,40.345568,18.177348
2024-10-02 21:00:00,5,lecce,22.15,22.24,22.28,1,83.59,83.99,84.45,1,0.0,1,2.38,5.77,1,148.45,157.5,1,0.0,0.0,5,997.55,1,40.345568,18.177348
2024-10-02 21:30:00,5,lecce,22.25,22.32,22.39,1,84.49,84.69,84.82,1,0.0,1,2.38,4.5,1,146.66,157.5,1,0.0,0.0,5,997.62,1,40.345568,18.177348
2024-10-02 22:00:00,5,lecce,22.12,22.25,22.34,1,84.67,84.84,85.03,1,0.0,1,2.09,4.32,1,142.16,135.0,1,0.0,0.0,5,997.35,1,40.345568,18.177348
2024-10-02 22:30:00,5,lecce,22.08,22.14,22.18,1,84.38,84.54,84.68,1,0.0,1,2.18,4.5,1,143.08,157.5,1,0.0,0.0,5,997.35,1,40.345568,18.177348
2024-10-02 23:00:00,5,lecce,21.8,21.95,22.12,1,84.7,85.25,85.71,1,0.0,1,1.91,4.49,1,143.02,135.0,1,0.0,0.0,5,997.07,1,40.345568,18.177348
2024-10-02 23:30:00,5,lecce,21.72,21.8,21.89,1,85.6,85.86,86.16,1,0.0,1,1.91,4.87,1,140.05,135.0,1,0.0,0.0,5,996.79,1,40.345568,18.177348
2024-10-03 00:00:00,5,lecce,21.69,21.73,21.76,1,86.2,86.48,86.77,1,0.0,1,2.22,4.86,1,143.81,135.0,1,0.0,0.0,5,996.58,1,40.345568,18.177348
2024-10-03 00:30:00,5,lecce,21.64,21.72,21.77,1,86.71,87.16,87.77,1,0.0,1,2.17,4.13,1,142.21,135.0,1,0.0,0.0,5,996.59,1,40.345568,18.177348
2024-10-03 01:00:00,5,lecce,21.65,21.71,21.75,1,87.73,87.91,88.18,1,0.0,1,2.07,4.31,1,144.44,157.5,1,0.0,0.0,5,996.56,1,40.345568,18.177348
2024-10-03 01:30:00,5,lecce,21.55,21.62,21.69,1,88.2,88.52,88.81,1,0.0,1,1.68,3.39,1,139.12,135.0,1,0.0,0.0,5,996.54,1,40.345568,18.177348
2024-10-03 02:00:00,5,lecce,21.41,21.49,21.57,1,88.79,89.25,89.73,1,0.0,1,1.56,3.76,1,136.91,135.0,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-10-03 02:30:00,5,lecce,21.35,21.42,21.48,1,89.68,90.05,90.63,1,0.0,1,1.47,3.22,1,143.18,135.0,1,0.0,0.0,5,995.97,1,40.345568,18.177348
2024-10-03 03:00:00,5,lecce,21.44,21.56,21.7,1,90.3,90.41,90.55,1,0.0,1,1.76,4.12,1,143.82,135.0,1,0.0,0.0,5,995.66,1,40.345568,18.177348
2024-10-03 03:30:00,5,lecce,21.69,21.76,21.86,1,89.93,90.15,90.39,1,0.0,1,1.89,3.59,1,145.87,157.5,1,0.0,0.0,5,995.42,1,40.345568,18.177348
2024-10-03 04:00:00,5,lecce,21.7,21.74,21.77,1,90.22,90.57,90.82,1,0.0,1,1.68,4.31,1,147.78,157.5,1,0.0,0.0,5,995.42,1,40.345568,18.177348
2024-10-03 04:30:00,5,lecce,21.73,21.87,21.98,1,90.78,90.92,91.12,1,0.0,1,1.55,3.4,1,143.36,135.0,1,0.0,0.0,5,995.21,1,40.345568,18.177348
2024-10-03 05:00:00,5,lecce,21.91,21.97,22.06,1,90.93,91.25,91.5,1,0.0,1,1.43,3.05,1,145.99,135.0,1,0.0,0.0,5,995.03,1,40.345568,18.177348
2024-10-03 05:30:00,5,lecce,22.08,22.26,22.4,1,90.93,91.25,91.56,1,0.0,1,1.84,3.22,1,142.7,135.0,1,0.0,0.0,5,994.94,1,40.345568,18.177348
2024-10-03 06:00:00,5,lecce,22.37,22.54,22.72,1,90.31,90.77,91.11,1,0.0,1,1.67,3.22,1,152.27,157.5,1,0.0,0.0,5,994.8,1,40.345568,18.177348
2024-10-03 06:30:00,5,lecce,22.69,22.78,22.87,1,89.62,89.96,90.32,1,0.0,1,1.68,4.13,1,157.48,157.5,1,10.66,27.93,1,994.99,1,40.345568,18.177348
2024-10-03 07:00:00,5,lecce,22.86,23.08,23.46,1,88.03,89.01,89.62,1,0.0,1,2.43,4.49,1,159.64,157.5,1,84.15,148.87,1,995.1,1,40.345568,18.177348
2024-10-03 07:30:00,5,lecce,23.47,23.86,24.25,1,84.98,86.27,87.84,1,0.0,1,2.86,5.6,1,168.58,180.0,1,197.05,273.24,1,995.32,1,40.345568,18.177348
2024-10-03 08:00:00,5,lecce,24.24,24.57,24.8,1,82.13,83.32,84.94,1,0.0,1,3.16,6.5,1,168.69,180.0,1,294.11,344.01,1,995.5,1,40.345568,18.177348
2024-10-03 08:30:00,5,lecce,24.7,24.88,25.17,1,79.36,81.33,82.38,1,0.0,1,3.68,8.34,1,170.25,180.0,1,296.07,561.04,1,995.54,1,40.345568,18.177348
2024-10-03 09:00:00,5,lecce,25.15,25.27,25.45,1,77.01,78.36,79.19,1,0.0,1,4.29,9.09,1,179.03,180.0,1,388.69,621.31,1,995.64,1,40.345568,18.177348
2024-10-03 09:30:00,5,lecce,25.57,25.79,25.94,1,74.32,75.05,76.29,1,0.0,1,4.69,9.46,1,178.11,180.0,1,479.23,674.21,1,995.76,1,40.345568,18.177348
2024-10-03 10:00:00,5,lecce,25.59,25.86,26.27,1,72.2,73.83,74.9,1,0.0,1,4.69,9.27,1,181.44,180.0,1,316.58,775.16,1,995.93,1,40.345568,18.177348
2024-10-03 10:30:00,5,lecce,25.68,25.83,26.17,1,71.5,73.22,74.44,1,0.0,1,4.64,9.08,1,176.4,180.0,1,362.43,702.88,1,996.08,1,40.345568,18.177348
2024-10-03 11:00:00,5,lecce,25.91,26.16,26.49,1,67.9,69.16,70.66,1,0.0,1,5.08,12.08,1,170.78,180.0,1,359.46,665.52,1,996.19,1,40.345568,18.177348
2024-10-03 11:30:00,5,lecce,25.84,26.0,26.2,1,68.53,70.1,71.76,1,0.0,1,4.66,9.28,1,172.55,180.0,1,247.52,331.19,1,996.23,1,40.345568,18.177348
2024-10-03 12:00:00,5,lecce,25.59,25.73,25.96,1,71.62,72.49,73.23,1,0.0,1,4.96,10.94,1,175.94,180.0,1,219.45,286.67,1,995.99,1,40.345568,18.177348
2024-10-03 12:30:00,5,lecce,25.69,26.06,26.56,1,68.84,71.46,73.02,1,0.0,1,4.96,10.02,1,171.17,180.0,1,414.95,918.21,1,995.63,1,40.345568,18.177348
2024-10-03 13:00:00,5,lecce,26.46,26.57,26.73,1,68.25,69.55,70.36,1,0.0,1,5.31,11.88,1,173.13,180.0,1,453.89,915.58,1,995.46,1,40.345568,18.177348
2024-10-03 13:30:00,5,lecce,26.31,26.62,26.87,1,68.87,70.13,71.45,1,0.0,1,4.48,9.28,1,161.88,157.5,1,318.34,728.22,1,995.43,1,40.345568,18.177348
2024-10-03 14:00:00,5,lecce,26.22,26.35,26.49,1,70.57,71.47,72.35,1,0.0,1,5.15,11.14,1,170.68,180.0,1,345.36,758.3,1,995.27,1,40.345568,18.177348
2024-10-03 14:30:00,5,lecce,26.14,26.23,26.32,1,70.8,71.67,72.41,1,0.0,1,4.66,10.76,1,164.93,157.5,1,242.86,581.95,1,995.13,1,40.345568,18.177348
2024-10-03 15:00:00,5,lecce,25.96,26.09,26.27,1,70.2,71.14,71.84,1,0.0,1,5.18,12.27,1,162.26,157.5,1,213.0,467.37,1,994.94,1,40.345568,18.177348
2024-10-03 15:30:00,5,lecce,25.33,25.63,25.96,1,71.84,73.5,74.81,1,0.0,1,5.14,10.58,1,155.81,157.5,1,92.31,181.07,1,994.6,1,40.345568,18.177348
2024-10-03 16:00:00,5,lecce,25.17,25.29,25.36,1,74.27,75.46,76.32,1,0.0,1,4.97,12.26,1,153.65,157.5,1,118.58,171.58,1,994.11,1,40.345568,18.177348
2024-10-03 16:30:00,5,lecce,24.77,24.95,25.19,1,76.35,78.09,79.32,1,0.0,1,4.82,11.13,1,153.33,157.5,1,57.07,80.22,1,993.95,1,40.345568,18.177348
2024-10-03 17:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 17:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 18:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 18:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 19:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 19:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 20:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 20:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 21:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 21:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 22:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 22:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 23:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-03 23:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 00:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 00:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 01:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 01:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 02:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 02:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 03:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 03:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 04:00:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 04:30:00,5,lecce,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,40.345568,18.177348
2024-10-04 05:00:00,5,lecce,23.77,23.86,23.95,1,86.75,87.21,87.52,1,0.0,1,4.3,8.35,1,161.26,157.5,1,0.0,0.0,5,992.63,1,40.345568,18.177348
2024-10-04 05:30:00,5,lecce,23.87,23.93,23.99,1,87.05,87.22,87.5,1,0.0,1,4.48,10.94,1,163.22,157.5,1,0.0,0.0,5,992.9,1,40.345568,18.177348
2024-10-04 06:00:00,5,lecce,23.93,24.05,24.17,1,86.43,86.9,87.5,1,0.0,1,4.55,8.91,1,162.21,157.5,1,0.0,0.0,5,992.84,1,40.345568,18.177348
2024-10-04 06:30:00,5,lecce,24.15,24.25,24.39,1,85.98,86.59,86.85,1,0.0,1,4.9,10.58,1,167.07,157.5,1,35.6,68.82,1,992.56,1,40.345568,18.177348
2024-10-04 07:00:00,5,lecce,24.38,24.55,24.68,1,85.27,85.59,85.9,1,0.2,1,4.98,10.39,1,170.44,157.5,1,93.23,157.05,1,992.71,1,40.345568,18.177348
2024-10-04 07:30:00,5,lecce,24.66,24.9,25.27,1,82.89,84.1,85.32,1,0.0,1,4.36,9.83,1,176.91,180.0,1,207.69,466.46,1,993.4,1,40.345568,18.177348
2024-10-04 08:00:00,5,lecce,23.2,23.87,25.26,1,80.87,83.53,85.99,1,0.4,1,2.88,7.98,1,218.79,225.0,1,60.0,182.28,1,993.8,1,40.345568,18.177348
2024-10-04 08:30:00,5,lecce,23.15,23.4,23.71,1,77.8,81.79,84.24,1,0.0,1,2.6,5.22,1,231.21,225.0,1,123.64,315.84,1,994.48,1,40.345568,18.177348
2024-10-04 09:00:00,5,lecce,23.73,24.08,24.33,1,69.29,73.25,78.09,1,0.0,1,3.02,7.05,1,238.06,247.5,1,199.27,320.99,1,994.81,1,40.345568,18.177348
2024-10-04 09:30:00,5,lecce,24.33,25.19,25.64,1,60.15,64.6,69.26,1,0.0,1,3.71,8.91,1,249.55,247.5,1,536.29,733.47,1,994.52,1,40.345568,18.177348
2024-10-04 10:00:00,5,lecce,25.28,25.44,25.77,1,52.78,57.12,60.39,1,0.0,1,4.54,9.46,1,253.3,270.0,1,441.95,759.21,1,994.83,1,40.345568,18.177348
2024-10-04 10:30:00,5,lecce,25.47,25.62,25.81,1,50.53,51.52,52.91,1,0.0,1,4.15,8.9,1,262.01,270.0,1,317.34,472.82,1,995.06,1,40.345568,18.177348
2024-10-04 11:00:00,5,lecce,25.47,25.73,25.86,1,49.29,51.29,52.75,1,0.0,1,3.88,8.35,1,260.64,270.0,1,421.38,738.42,1,994.8,1,40.345568,18.177348
2024-10-04 11:30:00,5,lecce,25.77,25.99,26.17,1,48.17,49.57,50.61,1,0.0,1,3.34,7.06,1,263.2,270.0,1,324.35,802.92,1,995.19,1,40.345568,18.177348
2024-10-04 12:00:00,5,lecce,25.6,25.76,25.88,1,46.96,49.5,51.18,1,0.0,1,2.87,6.14,1,273.96,270.0,1,305.4,736.8,1,995.72,1,40.345568,18.177348
2024-10-04 12:30:00,5,lecce,23.48,25.06,25.89,1,46.46,58.5,71.82,1,0.0,1,2.01,4.82,1,337.6,270.0,1,175.23,361.07,1,995.82,1,40.345568,18.177348
2024-10-04 13:00:00,5,lecce,22.65,22.88,23.38,1,66.57,71.17,73.45,1,0.0,1,1.97,4.68,1,30.15,45.0,1,105.51,170.17,1,995.7,1,40.345568,18.177348
2024-10-04 13:30:00,5,lecce,21.19,21.69,22.78,1,66.6,76.4,80.9,1,0.6,1,1.28,3.59,1,25.53,45.0,1,132.16,198.94,1,995.68,1,40.345568,18.177348
2024-10-04 14:00:00,5,lecce,21.21,21.37,21.69,1,73.7,75.08,77.27,1,0.0,1,1.6,3.96,1,38.82,45.0,1,196.27,346.73,1,995.54,1,40.345568,18.177348
2024-10-04 14:30:00,5,lecce,21.67,21.82,21.94,1,70.98,72.12,72.98,1,0.0,1,1.82,4.85,1,46.99,45.0,1,160.33,280.1,1,995.66,1,40.345568,18.177348
2024-10-04 15:00:00,5,lecce,21.55,21.68,21.79,1,67.88,70.33,72.87,1,0.0,1,2.54,5.22,1,52.55,45.0,1,127.65,170.67,1,995.81,1,40.345568,18.177348
2024-10-04 15:30:00,5,lecce,21.43,21.48,21.57,1,69.52,71.61,73.45,1,0.0,1,2.17,5.04,1,57.8,67.5,1,168.12,326.54,1,995.78,1,40.345568,18.177348
2024-10-04 16:00:00,5,lecce,21.02,21.29,21.53,1,67.86,68.96,70.23,1,0.0,1,2.17,5.96,1,65.78,67.5,1,101.89,177.84,1,995.65,1,40.345568,18.177348
2024-10-04 16:30:00,5,lecce,20.84,21.01,21.07,1,66.49,68.72,73.16,1,0.0,1,1.66,3.58,1,61.82,67.5,1,54.78,101.22,1,995.57,1,40.345568,18.177348
2024-10-04 17:00:00,5,lecce,20.78,20.84,20.9,1,72.2,73.04,73.64,1,0.0,1,1.7,4.06,1,64.44,67.5,1,48.36,79.71,1,995.55,1,40.345568,18.177348
2024-10-04 17:30:00,5,lecce,20.7,20.76,20.88,1,69.67,71.16,73.69,1,0.0,1,1.68,4.31,1,61.21,67.5,1,15.12,39.63,1,995.51,1,40.345568,18.177348
2024-10-04 18:00:00,5,lecce,20.66,20.71,20.75,1,70.24,71.44,73.73,1,0.0,1,0.76,2.32,1,58.72,67.5,1,0.0,0.0,5,995.9,1,40.345568,18.177348
2024-10-04 18:30:00,5,lecce,20.41,20.58,20.68,1,73.98,78.38,82.75,1,0.0,1,0.93,2.15,1,78.47,90.0,1,0.0,0.0,5,996.26,1,40.345568,18.177348
2024-10-04 19:00:00,5,lecce,20.13,20.28,20.44,1,82.92,85.66,87.54,1,0.0,1,0.95,2.13,1,89.42,90.0,1,0.0,0.0,5,996.6,1,40.345568,18.177348
2024-10-04 19:30:00,5,lecce,19.86,20.02,20.16,1,87.64,88.45,89.2,1,0.0,1,0.81,2.13,1,137.3,157.5,1,0.0,0.0,5,996.94,1,40.345568,18.177348
2024-10-04 20:00:00,5,lecce,19.65,19.76,19.91,1,89.25,89.83,90.41,1,0.0,1,0.8,1.42,1,142.68,135.0,1,0.0,0.0,5,996.99,1,40.345568,18.177348
2024-10-04 20:30:00,5,lecce,19.5,19.64,19.74,1,90.02,90.19,90.36,1,0.0,1,0.45,1.42,1,210.1,202.5,1,0.0,0.0,5,997.17,1,40.345568,18.177348
2024-10-04 21:00:00,5,lecce,19.29,19.38,19.49,1,90.14,90.73,91.34,1,0.0,1,0.43,1.24,1,199.79,247.5,1,0.0,0.0,5,997.03,1,40.345568,18.177348
2024-10-04 21:30:00,5,lecce,18.99,19.17,19.33,1,91.23,91.32,91.42,1,0.0,1,0.81,1.78,1,249.5,247.5,1,0.0,0.0,5,997.03,1,40.345568,18.177348
2024-10-04 22:00:00,5,lecce,18.63,18.78,18.97,1,91.38,91.81,92.2,1,0.0,1,1.19,2.32,1,249.92,247.5,1,0.0,0.0,5,997.05,1,40.345568,18.177348
2024-10-04 22:30:00,5,lecce,18.46,18.59,18.68,1,92.2,92.51,92.7,1,0.0,1,1.34,2.68,1,242.41,247.5,1,0.0,0.0,5,996.87,1,40.345568,18.177348
2024-10-04 23:00:00,5,lecce,18.11,18.33,18.48,1,92.46,92.63,92.85,1,0.0,1,1.63,2.86,1,243.33,247.5,1,0.0,0.0,5,996.8,1,40.345568,18.177348
2024-10-04 23:30:00,5,lecce,17.94,18.01,18.11,1,92.43,92.58,92.68,1,0.0,1,1.46,2.68,1,256.3,270.0,1,0.0,0.0,5,996.74,1,40.345568,18.177348
2024-10-05 00:00:00,5,lecce,18.0,18.16,18.27,1,90.31,91.1,92.58,1,0.0,1,1.25,2.31,1,251.54,270.0,1,0.0,0.0,5,996.74,1,40.345568,18.177348
2024-10-05 00:30:00,5,lecce,18.01,18.07,18.15,1,90.56,91.0,91.51,1,0.0,1,1.15,2.5,1,227.68,247.5,1,0.0,0.0,5,996.78,1,40.345568,18.177348
2024-10-05 01:00:00,5,lecce,18.14,18.23,18.31,1,88.28,90.4,91.54,1,0.0,1,1.28,2.67,1,246.58,247.5,1,0.0,0.0,5,996.83,1,40.345568,18.177348
2024-10-05 01:30:00,5,lecce,17.99,18.13,18.27,1,84.12,86.22,88.2,1,0.0,1,0.87,1.95,1,251.2,247.5,1,0.0,0.0,5,996.88,1,40.345568,18.177348
2024-10-05 02:00:00,5,lecce,17.91,17.98,18.08,1,80.39,81.87,84.0,1,0.0,1,0.86,1.78,1,253.32,247.5,1,0.0,0.0,5,996.87,1,40.345568,18.177348
2024-10-05 02:30:00,5,lecce,17.86,18.15,18.5,1,75.01,77.08,80.24,1,0.0,1,1.24,2.15,1,235.47,225.0,1,0.0,0.0,5,996.78,1,40.345568,18.177348
2024-10-05 03:00:00,5,lecce,18.13,18.3,18.49,1,75.35,76.81,78.31,1,0.0,1,0.99,1.96,1,242.78,247.5,1,0.0,0.0,5,996.63,1,40.345568,18.177348
2024-10-05 03:30:00,5,lecce,18.06,18.11,18.15,1,78.37,79.39,80.11,1,0.0,1,0.77,2.31,1,220.01,225.0,1,0.0,0.07,1,996.59,1,40.345568,18.177348
2024-10-05 04:00:00,5,lecce,17.64,17.87,18.15,1,79.95,80.79,81.94,1,0.0,1,0.95,1.96,1,262.47,270.0,1,0.0,0.07,1,996.53,1,40.345568,18.177348
2024-10-05 04:30:00,5,lecce,17.16,17.32,17.6,1,81.8,82.57,83.09,1,0.0,1,0.93,1.78,1,261.25,247.5,1,0.0,0.0,5,996.5,1,40.345568,18.177348
2024-10-05 05:00:00,5,lecce,17.12,17.28,17.45,1,76.97,79.18,82.36,1,0.0,1,0.98,2.51,1,290.14,292.5,1,0.0,0.0,5,996.39,1,40.345568,18.177348
2024-10-05 05:30:00,5,lecce,17.35,17.54,17.73,1,76.03,76.5,77.12,1,0.0,1,1.23,2.49,1,302.04,292.5,1,0.0,0.07,1,996.53,1,40.345568,18.177348
2024-10-05 06:00:00,5,lecce,17.63,17.7,17.77,1,74.02,75.23,76.07,1,0.0,1,1.05,1.96,1,295.49,292.5,1,0.0,0.0,5,996.67,1,40.345568,18.177348
2024-10-05 06:30:00,5,lecce,17.73,18.17,18.8,1,69.19,72.02,73.94,1,0.0,1,0.46,1.23,1,330.07,315.0,1,31.01,66.79,1,996.65,1,40.345568,18.177348
2024-10-05 07:00:00,5,lecce,18.76,19.5,20.17,1,60.79,66.47,70.12,1,0.0,1,0.71,1.96,1,10.27,67.5,1,136.62,202.58,1,996.82,1,40.345568,18.177348
2024-10-05 07:30:00,5,lecce,20.23,20.65,20.87,1,57.37,58.54,60.29,1,0.0,1,1.12,2.49,1,316.69,315.0,1,230.65,255.78,1,997.37,1,40.345568,18.177348
2024-10-05 08:00:00,5,lecce,20.61,20.87,21.3,1,59.09,60.74,61.75,1,0.0,1,0.79,1.95,1,313.64,315.0,1,206.17,328.76,1,997.88,1,40.345568,18.177348
2024-10-05 08:30:00,5,lecce,21.31,21.94,22.51,1,57.29,58.49,60.51,1,0.0,1,0.75,1.78,1,327.16,315.0,1,384.52,482.51,1,998.07,1,40.345568,18.177348
2024-10-05 09:00:00,5,lecce,22.47,22.62,22.81,1,56.97,58.09,59.78,1,0.0,1,0.58,1.42,1,30.27,22.5,1,262.42,648.06,1,998.28,1,40.345568,18.177348
2024-10-05 09:30:00,5,lecce,22.47,22.62,22.91,1,56.21,57.99,59.32,1,0.0,1,0.7,1.43,1,71.6,67.5,1,260.13,625.35,1,998.49,1,40.345568,18.177348
2024-10-05 10:00:00,5,lecce,22.94,23.59,24.37,1,50.87,53.73,56.95,1,0.0,1,0.82,2.14,1,89.27,90.0,1,541.98,667.55,1,998.54,1,40.345568,18.177348
2024-10-05 10:30:00,5,lecce,24.21,24.42,24.68,1,46.18,49.17,53.29,1,0.0,1,0.92,2.32,1,129.43,135.0,1,468.08,739.43,1,998.54,1,40.345568,18.177348
2024-10-05 11:00:00,5,lecce,24.56,24.83,25.12,1,45.34,46.82,48.59,1,0.0,1,1.48,3.96,1,161.11,157.5,1,566.53,848.96,1,998.4,1,40.345568,18.177348
2024-10-05 11:30:00,5,lecce,24.21,24.4,24.63,1,46.16,47.05,47.81,1,0.0,1,1.96,4.51,1,236.63,247.5,1,490.3,899.33,1,998.33,1,40.345568,18.177348
2024-10-05 12:00:00,5,lecce,24.62,24.88,25.26,1,45.75,46.92,47.89,1,0.0,1,1.74,4.13,1,218.07,270.0,1,507.05,863.9,1,997.95,1,40.345568,18.177348
2024-10-05 12:30:00,5,lecce,24.59,25.09,25.72,1,45.76,47.2,48.29,1,0.0,1,2.22,5.05,1,232.21,225.0,1,683.99,802.12,1,997.61,1,40.345568,18.177348
2024-10-05 13:00:00,5,lecce,25.16,25.5,25.75,1,41.93,44.36,46.03,1,0.0,1,2.41,5.41,1,230.49,247.5,1,500.8,848.04,1,997.37,1,40.345568,18.177348
2024-10-05 13:30:00,5,lecce,24.7,24.95,25.3,1,44.91,46.78,48.37,1,0.0,1,2.36,5.41,1,230.05,247.5,1,270.04,351.58,1,997.41,1,40.345568,18.177348
2024-10-05 14:00:00,5,lecce,23.85,24.2,24.68,1,48.41,50.81,53.85,1,0.0,1,2.92,6.33,1,235.54,247.5,1,227.55,257.19,1,997.35,1,40.345568,18.177348
2024-10-05 14:30:00,5,lecce,23.28,23.49,23.79,1,53.26,55.98,57.65,1,0.0,1,2.35,5.4,1,235.34,247.5,1,156.41,205.6,1,997.16,1,40.345568,18.177348
2024-10-05 15:00:00,5,lecce,22.93,23.21,23.5,1,56.37,57.83,58.82,1,0.0,1,2.61,5.05,1,195.42,202.5,1,242.08,562.46,1,997.02,1,40.345568,18.177348
2024-10-05 15:30:00,5,lecce,23.54,24.0,24.29,1,53.69,56.74,58.3,1,0.0,1,2.44,5.22,1,212.67,225.0,1,404.61,485.24,1,996.99,1,40.345568,18.177348
2024-10-05 16:00:00,5,lecce,24.15,24.25,24.34,1,42.54,44.72,54.38,1,0.0,1,2.71,5.77,1,233.73,247.5,1,273.78,325.03,1,997.0,1,40.345568,18.177348
2024-10-05 16:30:00,5,lecce,23.81,23.97,24.17,1,41.12,42.97,45.44,1,0.0,1,2.2,5.04,1,240.07,247.5,1,177.63,221.86,1,997.09,1,40.345568,18.177348
2024-10-05 17:00:00,5,lecce,22.99,23.37,23.83,1,45.09,46.95,48.29,1,0.0,1,1.82,4.32,1,214.27,247.5,1,81.0,129.08,1,997.08,1,40.345568,18.177348
2024-10-05 17:30:00,5,lecce,21.98,22.41,22.97,1,48.05,49.71,51.06,1,0.0,1,1.51,3.22,1,194.04,202.5,1,12.41,35.69,1,996.94,1,40.345568,18.177348
2024-10-05 18:00:00,5,lecce,21.24,21.59,21.94,1,51.04,52.34,53.81,1,0.0,1,1.48,3.03,1,195.5,202.5,1,0.0,0.0,5,996.73,1,40.345568,18.177348
2024-10-05 18:30:00,5,lecce,20.66,20.91,21.23,1,53.65,54.62,55.58,1,0.0,1,1.55,3.05,1,178.52,157.5,1,0.0,0.0,5,996.75,1,40.345568,18.177348
2024-10-05 19:00:00,5,lecce,20.5,20.58,20.68,1,55.47,56.11,56.85,1,0.0,1,1.32,2.69,1,183.56,202.5,1,0.0,0.0,5,996.77,1,40.345568,18.177348
2024-10-05 19:30:00,5,lecce,19.93,20.28,20.49,1,56.87,58.4,60.67,1,0.0,1,1.46,3.22,1,197.19,202.5,1,0.0,0.0,5,996.91,1,40.345568,18.177348
2024-10-05 20:00:00,5,lecce,19.67,19.77,19.89,1,60.88,63.25,65.03,1,0.0,1,1.74,3.59,1,182.75,180.0,1,0.0,0.0,5,997.03,1,40.345568,18.177348
2024-10-05 20:30:00,5,lecce,19.6,19.65,19.71,1,64.97,65.36,65.66,1,0.0,1,1.18,2.86,1,184.94,180.0,1,0.0,0.0,5,997.19,1,40.345568,18.177348
2024-10-05 21:00:00,5,lecce,19.51,19.57,19.64,1,63.45,65.38,65.83,1,0.0,1,0.84,2.32,1,200.11,202.5,1,0.0,0.0,5,997.31,1,40.345568,18.177348
2024-10-05 21:30:00,5,lecce,19.57,19.63,19.69,1,59.35,60.94,62.94,1,0.0,1,1.51,3.23,1,262.48,270.0,1,0.0,0.0,5,997.27,1,40.345568,18.177348
2024-10-05 22:00:00,5,lecce,19.54,19.65,19.79,1,58.5,58.9,59.53,1,0.0,1,1.95,3.95,1,284.05,270.0,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-10-05 22:30:00,5,lecce,19.09,19.31,19.57,1,58.64,59.74,60.64,1,0.0,1,1.11,2.67,1,281.18,292.5,1,0.0,0.0,5,997.09,1,40.345568,18.177348
2024-10-05 23:00:00,5,lecce,18.68,18.83,19.08,1,60.61,61.77,62.82,1,0.0,1,1.02,2.31,1,307.08,315.0,1,0.0,0.0,5,996.95,1,40.345568,18.177348
2024-10-05 23:30:00,5,lecce,18.47,18.63,18.72,1,62.7,63.34,65.0,1,0.0,1,0.91,2.14,1,303.92,292.5,1,0.0,0.0,5,996.87,1,40.345568,18.177348
2024-10-06 00:00:00,5,lecce,18.24,18.41,18.51,1,65.31,67.44,68.46,1,0.0,1,0.62,1.95,1,296.9,292.5,1,0.0,0.0,5,996.98,1,40.345568,18.177348
2024-10-06 00:30:00,5,lecce,17.6,17.93,18.27,1,68.68,69.45,70.8,1,0.0,1,0.63,1.96,1,280.11,270.0,1,0.0,0.0,5,997.22,1,40.345568,18.177348
2024-10-06 01:00:00,5,lecce,17.3,17.4,17.58,1,70.79,73.14,74.66,1,0.0,1,1.16,2.51,1,295.62,292.5,1,0.0,0.0,5,997.08,1,40.345568,18.177348
2024-10-06 01:30:00,5,lecce,17.23,17.31,17.41,1,74.47,74.88,75.44,1,0.0,1,0.94,2.31,1,290.49,292.5,1,0.0,0.0,5,996.99,1,40.345568,18.177348
2024-10-06 02:00:00,5,lecce,16.9,17.13,17.26,1,74.22,74.52,74.77,1,0.0,1,1.11,1.96,1,286.96,292.5,1,0.0,0.0,5,996.79,1,40.345568,18.177348
2024-10-06 02:30:00,5,lecce,16.23,16.52,16.9,1,74.58,75.83,77.19,1,0.0,1,0.97,1.96,1,273.1,270.0,1,0.0,0.0,5,996.72,1,40.345568,18.177348
2024-10-06 03:00:00,5,lecce,16.48,16.73,16.85,1,71.49,72.77,75.04,1,0.0,1,1.08,2.32,1,312.43,315.0,1,0.0,0.07,1,996.65,1,40.345568,18.177348
2024-10-06 03:30:00,5,lecce,16.79,16.86,16.94,1,70.1,70.7,71.38,1,0.0,1,1.19,2.68,1,316.45,315.0,1,0.0,0.0,1,996.66,1,40.345568,18.177348
2024-10-06 04:00:00,5,lecce,16.78,16.89,16.98,1,69.31,69.51,70.0,1,0.0,1,1.37,3.04,1,301.58,292.5,1,0.0,0.16,1,996.78,1,40.345568,18.177348
2024-10-06 04:30:00,5,lecce,16.61,16.7,16.8,1,68.92,69.37,69.61,1,0.0,1,1.76,3.4,1,310.68,315.0,1,0.0,0.07,1,996.75,1,40.345568,18.177348
2024-10-06 05:00:00,5,lecce,16.7,16.76,16.84,1,68.63,69.15,69.6,1,0.0,1,1.33,3.22,1,312.82,315.0,1,0.0,0.0,5,996.83,1,40.345568,18.177348
2024-10-06 05:30:00,5,lecce,16.49,16.65,16.76,1,69.48,70.22,71.0,1,0.0,1,1.42,2.86,1,309.57,315.0,1,0.0,0.0,5,996.98,1,40.345568,18.177348
2024-10-06 06:00:00,5,lecce,16.15,16.38,16.54,1,71.02,71.86,72.77,1,0.0,1,1.39,3.04,1,300.1,315.0,1,0.0,0.0,5,997.12,1,40.345568,18.177348
2024-10-06 06:30:00,5,lecce,15.5,15.74,16.15,1,72.91,74.82,75.97,1,0.0,1,1.08,2.31,1,255.66,270.0,1,32.93,65.47,1,997.21,1,40.345568,18.177348
2024-10-06 07:00:00,5,lecce,15.69,16.21,16.66,1,70.97,72.72,75.64,1,0.0,1,1.18,2.68,1,302.18,292.5,1,116.14,165.43,1,997.44,1,40.345568,18.177348
2024-10-06 07:30:00,5,lecce,16.68,17.01,17.4,1,68.92,69.91,70.72,1,0.0,1,1.56,2.86,1,299.15,292.5,1,210.01,249.61,1,997.64,1,40.345568,18.177348
2024-10-06 08:00:00,5,lecce,17.47,17.85,18.13,1,65.81,67.02,69.01,1,0.0,1,2.09,4.16,1,306.02,292.5,1,292.02,331.49,1,997.98,1,40.345568,18.177348
2024-10-06 08:30:00,5,lecce,18.16,18.66,19.33,1,62.85,64.43,65.77,1,0.0,1,1.85,4.32,1,300.74,292.5,1,370.91,405.79,1,998.36,1,40.345568,18.177348
2024-10-06 09:00:00,5,lecce,19.32,19.72,19.96,1,58.93,60.89,62.62,1,0.0,1,1.92,4.68,1,307.93,315.0,1,442.58,474.52,1,998.74,1,40.345568,18.177348
2024-10-06 09:30:00,5,lecce,19.89,20.2,20.59,1,52.9,56.4,59.72,1,0.0,1,2.71,5.4,1,300.01,292.5,1,507.7,534.7,1,999.03,1,40.345568,18.177348
2024-10-06 10:00:00,5,lecce,20.61,20.84,21.06,1,50.05,52.32,54.42,1,0.0,1,2.76,5.22,1,293.67,292.5,1,562.31,585.88,1,999.23,1,40.345568,18.177348
2024-10-06 10:30:00,5,lecce,21.18,21.35,21.68,1,48.5,49.66,50.61,1,0.0,1,2.35,4.5,1,289.35,292.5,1,605.74,623.73,1,999.29,1,40.345568,18.177348
2024-10-06 11:00:00,5,lecce,21.68,22.03,22.51,1,45.6,47.72,49.47,1,0.0,1,1.99,5.59,1,290.72,292.5,1,630.86,706.31,1,999.29,1,40.345568,18.177348
2024-10-06 11:30:00,5,lecce,22.27,22.89,23.32,1,40.95,42.28,44.5,1,0.0,1,2.41,5.42,1,280.22,270.0,1,680.76,807.66,1,999.27,1,40.345568,18.177348
2024-10-06 12:00:00,5,lecce,22.1,22.87,23.36,1,41.13,49.86,56.76,1,0.0,1,2.15,5.23,1,333.68,22.5,1,526.46,908.01,1,999.25,1,40.345568,18.177348
2024-10-06 12:30:00,5,lecce,20.92,21.61,22.3,1,56.2,58.62,61.83,1,0.0,1,2.11,5.6,1,358.07,22.5,1,344.46,852.09,1,999.36,1,40.345568,18.177348
2024-10-06 13:00:00,5,lecce,20.62,20.85,21.16,1,59.29,61.52,63.82,1,0.0,1,1.83,5.04,1,349.74,337.5,1,179.99,755.98,1,999.24,1,40.345568,18.177348
2024-10-06 13:30:00,5,lecce,20.35,20.59,20.81,1,62.54,64.92,66.97,1,0.0,1,2.18,4.5,1,348.27,337.5,1,188.61,549.14,1,999.23,1,40.345568,18.177348
2024-10-06 14:00:00,5,lecce,20.18,20.31,20.49,1,64.65,65.39,66.32,1,0.0,1,1.98,4.86,1,354.44,337.5,1,151.71,193.68,1,999.11,1,40.345568,18.177348
2024-10-06 14:30:00,5,lecce,20.33,20.78,21.14,1,62.99,65.17,66.75,1,0.0,1,1.67,4.65,1,346.39,337.5,1,298.48,528.73,1,999.16,1,40.345568,18.177348
2024-10-06 15:00:00,5,lecce,20.83,21.21,21.39,1,61.34,62.63,63.72,1,0.0,1,2.08,5.04,1,352.94,337.5,1,421.67,476.45,1,999.37,1,40.345568,18.177348
2024-10-06 15:30:00,5,lecce,21.14,21.28,21.46,1,59.9,61.43,63.06,1,0.0,1,2.08,4.68,1,0.0,22.5,1,339.82,397.81,1,999.6,1,40.345568,18.177348
2024-10-06 16:00:00,5,lecce,20.78,21.13,21.24,1,60.04,61.69,63.11,1,0.0,1,1.78,4.13,1,342.87,337.5,1,240.08,302.01,1,999.8,1,40.345568,18.177348
2024-10-06 16:30:00,5,lecce,20.37,20.62,20.8,1,63.27,63.61,64.37,1,0.0,1,1.54,4.32,1,350.95,337.5,1,154.68,211.16,1,1000.01,1,40.345568,18.177348
2024-10-06 17:00:00,5,lecce,19.81,20.17,20.37,1,64.15,65.07,65.93,1,0.0,1,1.56,3.75,1,0.53,0.0,1,76.59,122.82,1,1000.17,1,40.345568,18.177348
2024-10-06 17:30:00,5,lecce,19.12,19.4,19.81,1,66.12,67.1,67.74,1,0.0,1,1.16,3.22,1,356.25,0.0,1,10.66,30.25,1,1000.23,1,40.345568,18.177348
2024-10-06 18:00:00,5,lecce,18.73,18.88,19.07,1,67.64,68.46,69.36,1,0.0,1,0.92,2.86,1,349.74,337.5,1,0.0,0.0,5,1000.24,1,40.345568,18.177348
2024-10-06 18:30:00,5,lecce,18.46,18.6,18.73,1,69.47,70.62,71.37,1,0.0,1,0.73,2.31,1,344.04,337.5,1,0.0,0.0,5,1000.36,1,40.345568,18.177348
2024-10-06 19:00:00,5,lecce,18.34,18.4,18.51,1,71.56,72.01,72.71,1,0.0,1,0.71,1.78,1,345.69,337.5,1,0.0,0.0,5,1000.39,1,40.345568,18.177348
2024-10-06 19:30:00,5,lecce,18.15,18.25,18.37,1,72.76,73.16,73.48,1,0.0,1,0.66,1.78,1,326.76,337.5,1,0.0,0.0,5,1000.53,1,40.345568,18.177348
2024-10-06 20:00:00,5,lecce,18.04,18.12,18.2,1,73.37,74.29,74.75,1,0.0,1,0.68,1.76,1,340.16,337.5,1,0.0,0.0,5,1000.58,1,40.345568,18.177348
2024-10-06 20:30:00,5,lecce,17.91,18.08,18.16,1,74.02,74.26,74.94,1,0.0,1,0.42,1.42,1,290.87,337.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-10-06 21:00:00,5,lecce,17.33,17.54,17.89,1,75.14,76.33,77.27,1,0.0,1,0.39,0.88,1,230.39,225.0,1,0.0,0.0,5,1000.83,1,40.345568,18.177348
2024-10-06 21:30:00,5,lecce,17.3,17.41,17.55,1,76.33,76.85,77.56,1,0.0,1,0.51,1.41,1,220.81,247.5,1,0.0,0.0,5,1001.03,1,40.345568,18.177348
2024-10-06 22:00:00,5,lecce,16.98,17.14,17.31,1,76.85,77.6,78.24,1,0.0,1,0.16,0.89,1,262.95,270.0,1,0.0,0.0,5,1001.08,1,40.345568,18.177348
2024-10-06 22:30:00,5,lecce,17.05,17.26,17.43,1,75.59,76.61,77.83,1,0.0,1,0.6,1.78,1,249.72,270.0,1,0.0,0.0,5,1001.21,1,40.345568,18.177348
2024-10-06 23:00:00,5,lecce,16.46,16.74,17.27,1,75.66,78.07,79.19,1,0.0,1,0.9,1.95,1,256.07,247.5,1,0.0,0.0,5,1001.31,1,40.345568,18.177348
2024-10-06 23:30:00,5,lecce,16.35,16.42,16.48,1,79.04,79.23,79.52,1,0.0,1,1.08,2.31,1,256.95,270.0,1,0.0,0.0,5,1001.4,1,40.345568,18.177348
2024-10-07 00:00:00,5,lecce,16.49,16.59,16.68,1,77.89,78.45,79.12,1,0.0,1,0.93,1.77,1,261.97,270.0,1,0.0,0.0,5,1001.39,1,40.345568,18.177348
2024-10-07 00:30:00,5,lecce,16.39,16.6,16.68,1,76.92,77.44,78.0,1,0.0,1,0.72,1.77,1,269.43,270.0,1,0.0,0.0,5,1001.43,1,40.345568,18.177348
2024-10-07 01:00:00,5,lecce,16.11,16.3,16.46,1,78.0,78.63,79.46,1,0.0,1,0.9,1.96,1,264.33,270.0,1,0.0,0.0,5,1001.5,1,40.345568,18.177348
2024-10-07 01:30:00,5,lecce,15.99,16.04,16.12,1,79.44,79.67,79.99,1,0.0,1,0.67,1.76,1,259.08,270.0,1,0.0,0.0,5,1001.48,1,40.345568,18.177348
2024-10-07 02:00:00,5,lecce,16.0,16.11,16.23,1,78.54,79.18,79.92,1,0.0,1,0.52,1.05,1,278.78,292.5,1,0.0,0.16,1,1001.32,1,40.345568,18.177348
2024-10-07 02:30:00,5,lecce,15.75,16.02,16.22,1,78.47,79.27,80.39,1,0.0,1,0.61,1.6,1,265.53,270.0,1,0.0,0.0,1,1001.45,1,40.345568,18.177348
2024-10-07 03:00:00,5,lecce,15.7,15.79,15.87,1,79.96,80.44,80.84,1,0.0,1,0.46,1.05,1,281.85,292.5,1,0.0,0.0,5,1001.51,1,40.345568,18.177348
2024-10-07 03:30:00,5,lecce,15.69,15.82,15.88,1,79.8,79.97,80.27,1,0.0,1,0.92,1.95,1,285.3,292.5,1,0.0,0.0,1,1001.59,1,40.345568,18.177348
2024-10-07 04:00:00,5,lecce,15.11,15.37,15.7,1,80.34,81.57,82.51,1,0.0,1,0.71,1.42,1,263.82,270.0,1,0.0,0.0,1,1001.56,1,40.345568,18.177348
2024-10-07 04:30:00,5,lecce,15.11,15.2,15.28,1,81.5,81.91,82.44,1,0.0,1,0.64,1.41,1,290.99,292.5,1,0.0,0.0,5,1001.51,1,40.345568,18.177348
2024-10-07 05:00:00,5,lecce,15.26,15.33,15.4,1,81.45,81.69,81.9,1,0.0,1,0.47,1.06,1,303.94,315.0,1,0.0,0.0,5,1001.59,1,40.345568,18.177348
2024-10-07 05:30:00,5,lecce,15.36,15.4,15.48,1,81.59,81.9,82.21,1,0.0,1,0.29,0.7,1,270.25,247.5,1,0.0,0.07,1,1001.76,1,40.345568,18.177348
2024-10-07 06:00:00,5,lecce,15.47,15.64,15.76,1,81.35,82.1,82.55,1,0.0,1,0.43,0.87,1,297.53,337.5,1,0.0,0.0,5,1001.83,1,40.345568,18.177348
2024-10-07 06:30:00,5,lecce,15.55,15.8,16.31,1,79.94,81.2,81.83,1,0.0,1,0.39,0.88,1,281.9,270.0,1,30.85,61.75,1,1002.02,1,40.345568,18.177348
2024-10-07 07:00:00,5,lecce,16.36,16.97,17.43,1,76.38,77.68,79.82,1,0.0,1,0.46,1.06,1,258.52,247.5,1,111.56,159.37,1,1002.43,1,40.345568,18.177348
2024-10-07 07:30:00,5,lecce,17.5,18.21,18.85,1,72.27,74.37,76.5,1,0.0,1,0.56,1.06,1,285.97,292.5,1,203.01,243.06,1,1002.73,1,40.345568,18.177348
2024-10-07 08:00:00,5,lecce,18.85,19.32,19.8,1,68.5,70.66,71.96,1,0.0,1,0.45,1.06,1,257.14,270.0,1,283.65,322.5,1,1003.17,1,40.345568,18.177348
2024-10-07 08:30:00,5,lecce,19.6,19.82,20.27,1,66.01,68.24,69.73,1,0.0,1,0.83,1.6,1,281.34,270.0,1,361.84,397.41,1,1003.72,1,40.345568,18.177348
2024-10-07 09:00:00,5,lecce,20.28,20.61,20.83,1,53.69,61.64,65.9,1,0.0,1,0.77,1.96,1,306.81,315.0,1,434.76,464.44,1,1004.09,1,40.345568,18.177348
2024-10-07 09:30:00,5,lecce,20.83,21.18,21.53,1,59.62,60.53,61.54,1,0.0,1,0.96,2.15,1,266.91,292.5,1,495.8,524.71,1,1004.43,1,40.345568,18.177348
2024-10-07 10:00:00,5,lecce,21.49,22.16,22.52,1,52.3,55.52,59.51,1,0.0,1,0.94,2.5,1,322.39,0.0,1,550.45,572.25,1,1004.71,1,40.345568,18.177348
2024-10-07 10:30:00,5,lecce,22.32,22.72,23.06,1,47.92,50.04,53.13,1,0.0,1,1.17,2.87,1,349.96,315.0,1,599.79,627.88,1,1005.03,1,40.345568,18.177348
2024-10-07 11:00:00,5,lecce,23.14,23.41,23.62,1,46.82,49.06,50.62,1,0.0,1,1.26,3.41,1,352.34,22.5,1,650.74,712.78,1,1005.22,1,40.345568,18.177348
2024-10-07 11:30:00,5,lecce,23.17,23.57,23.87,1,49.74,51.4,53.37,1,0.0,1,1.28,3.42,1,352.35,45.0,1,624.66,791.62,1,1005.31,1,40.345568,18.177348
2024-10-07 12:00:00,5,lecce,22.65,22.9,23.55,1,53.68,55.49,56.37,1,0.0,1,1.57,4.14,1,34.31,45.0,1,531.19,785.56,1,1005.19,1,40.345568,18.177348
2024-10-07 12:30:00,5,lecce,22.95,23.22,23.47,1,55.75,56.62,57.75,1,0.0,1,1.5,3.59,1,44.36,45.0,1,668.48,776.27,1,1004.97,1,40.345568,18.177348
2024-10-07 13:00:00,5,lecce,22.56,23.45,23.94,1,54.42,56.41,59.09,1,0.0,1,1.82,4.13,1,59.63,67.5,1,525.02,763.15,1,1004.99,1,40.345568,18.177348
2024-10-07 13:30:00,5,lecce,22.37,22.88,23.4,1,56.73,58.18,59.64,1,0.0,1,1.78,4.32,1,49.44,67.5,1,579.13,683.5,1,1004.96,1,40.345568,18.177348
2024-10-07 14:00:00,5,lecce,22.62,22.98,23.32,1,56.42,57.87,59.35,1,0.0,1,1.8,4.67,1,54.16,67.5,1,453.23,618.59,1,1004.84,1,40.345568,18.177348
2024-10-07 14:30:00,5,lecce,22.41,22.66,22.87,1,57.52,58.38,59.21,1,0.0,1,1.91,3.95,1,63.63,67.5,1,481.57,528.95,1,1004.87,1,40.345568,18.177348
2024-10-07 15:00:00,5,lecce,22.51,22.72,22.92,1,55.65,57.72,59.05,1,0.0,1,1.69,3.42,1,57.28,67.5,1,407.0,442.63,1,1004.8,1,40.345568,18.177348
2024-10-07 15:30:00,5,lecce,22.25,22.4,22.8,1,56.95,58.3,59.43,1,0.0,1,1.99,3.58,1,58.27,45.0,1,331.17,370.86,1,1004.81,1,40.345568,18.177348
2024-10-07 16:00:00,5,lecce,22.1,22.36,22.59,1,55.79,57.38,58.65,1,0.0,1,1.53,3.4,1,62.44,67.5,1,249.63,288.58,1,1004.93,1,40.345568,18.177348
2024-10-07 16:30:00,5,lecce,21.72,21.85,22.16,1,57.77,58.76,59.98,1,0.0,1,1.55,3.59,1,67.74,67.5,1,164.77,205.7,1,1005.25,1,40.345568,18.177348
2024-10-07 17:00:00,5,lecce,20.85,21.27,21.71,1,59.33,61.38,62.66,1,0.0,1,1.43,2.85,1,67.22,67.5,1,74.14,120.3,1,1005.43,1,40.345568,18.177348
2024-10-07 17:30:00,5,lecce,19.94,20.43,20.84,1,62.56,64.2,65.96,1,0.0,1,1.16,2.32,1,89.19,90.0,1,9.8,29.13,1,1005.46,1,40.345568,18.177348
2024-10-07 18:00:00,5,lecce,19.52,19.75,19.94,1,66.0,67.09,67.84,1,0.0,1,0.53,1.78,1,85.94,90.0,1,0.0,0.0,5,1005.4,1,40.345568,18.177348
2024-10-07 18:30:00,5,lecce,19.28,19.42,19.56,1,67.82,68.31,68.78,1,0.0,1,0.23,1.42,1,113.2,112.5,1,0.0,0.0,5,1005.44,1,40.345568,18.177348
2024-10-07 19:00:00,5,lecce,18.99,19.13,19.32,1,68.68,69.23,69.84,1,0.0,1,0.11,1.05,1,116.81,112.5,1,0.0,0.0,5,1005.47,1,40.345568,18.177348
2024-10-07 19:30:00,5,lecce,18.8,18.88,18.97,1,69.84,70.14,70.37,1,0.0,1,0.09,0.52,1,130.39,112.5,1,0.0,0.0,5,1005.45,1,40.345568,18.177348
2024-10-07 20:00:00,5,lecce,18.68,18.75,18.82,1,70.12,70.43,70.83,1,0.0,1,0.23,0.71,1,129.75,112.5,1,0.0,0.0,5,1005.43,1,40.345568,18.177348
2024-10-07 20:30:00,5,lecce,18.64,18.71,18.79,1,70.3,70.55,70.95,1,0.0,1,0.28,0.7,1,151.11,157.5,1,0.0,0.0,5,1005.43,1,40.345568,18.177348
2024-10-07 21:00:00,5,lecce,18.51,18.59,18.69,1,70.13,70.48,70.99,1,0.0,1,0.37,0.89,1,159.86,135.0,1,0.0,0.0,5,1005.49,1,40.345568,18.177348
2024-10-07 21:30:00,5,lecce,18.39,18.52,18.61,1,70.1,70.49,71.23,1,0.0,1,0.28,0.88,1,180.27,157.5,1,0.0,0.0,5,1005.6,1,40.345568,18.177348
2024-10-07 22:00:00,5,lecce,18.4,18.45,18.54,1,70.8,71.06,71.3,1,0.0,1,0.51,1.24,1,203.16,202.5,1,0.0,0.0,5,1005.69,1,40.345568,18.177348
2024-10-07 22:30:00,5,lecce,18.26,18.4,18.56,1,70.75,71.16,71.72,1,0.0,1,0.37,1.04,1,208.13,225.0,1,0.0,0.0,5,1005.72,1,40.345568,18.177348
2024-10-07 23:00:00,5,lecce,18.17,18.25,18.34,1,68.84,70.56,71.69,1,0.0,1,0.61,1.07,1,216.61,225.0,1,0.0,0.0,5,1005.64,1,40.345568,18.177348
2024-10-07 23:30:00,5,lecce,18.25,18.34,18.44,1,67.19,68.29,69.36,1,0.0,1,0.25,0.88,1,173.81,157.5,1,0.0,0.0,5,1005.49,1,40.345568,18.177348
2024-10-08 00:00:00,5,lecce,18.18,18.25,18.34,1,69.05,69.43,70.28,1,0.0,1,0.28,1.04,1,179.01,157.5,1,0.0,0.0,5,1005.27,1,40.345568,18.177348
2024-10-08 00:30:00,5,lecce,17.69,17.98,18.24,1,70.43,72.02,73.93,1,0.0,1,0.03,0.17,1,167.55,202.5,1,0.0,0.0,5,1005.1,1,40.345568,18.177348
2024-10-08 01:00:00,5,lecce,17.64,17.86,18.08,1,72.11,73.15,74.1,1,0.0,1,0.23,0.7,1,195.72,135.0,1,0.0,0.0,5,1005.08,1,40.345568,18.177348
2024-10-08 01:30:00,5,lecce,17.63,17.79,18.0,1,72.72,74.17,75.27,1,0.0,1,0.02,0.34,1,176.88,180.0,1,0.0,0.0,5,1004.89,1,40.345568,18.177348
2024-10-08 02:00:00,5,lecce,17.21,17.43,17.64,1,75.36,76.55,77.78,1,0.0,1,0.03,0.52,1,141.78,112.5,1,0.0,0.0,5,1004.56,1,40.345568,18.177348
2024-10-08 02:30:00,5,lecce,16.37,16.87,17.17,1,77.69,78.19,78.67,1,0.0,1,0.43,1.24,1,97.06,112.5,1,0.0,0.0,5,1004.3,1,40.345568,18.177348
2024-10-08 03:00:00,5,lecce,15.77,16.03,16.35,1,78.82,79.68,80.24,1,0.0,1,0.65,1.23,1,91.45,90.0,1,0.0,0.0,5,1004.08,1,40.345568,18.177348
2024-10-08 03:30:00,5,lecce,15.46,15.62,15.79,1,80.34,80.91,81.66,1,0.0,1,0.56,1.23,1,108.17,112.5,1,0.0,0.07,1,1003.89,1,40.345568,18.177348
2024-10-08 04:00:00,5,lecce,15.42,15.5,15.58,1,81.66,81.97,82.49,1,0.0,1,0.51,1.06,1,108.64,112.5,1,0.0,0.07,1,1003.62,1,40.345568,18.177348
2024-10-08 04:30:00,5,lecce,15.59,15.73,15.79,1,82.2,82.49,83.18,1,0.0,1,0.56,1.24,1,110.06,112.5,1,0.0,0.0,5,1003.51,1,40.345568,18.177348
2024-10-08 05:00:00,5,lecce,15.74,15.82,15.88,1,81.94,82.29,82.68,1,0.0,1,0.47,0.87,1,115.96,112.5,1,0.0,0.0,5,1003.56,1,40.345568,18.177348
2024-10-08 05:30:00,5,lecce,15.79,15.92,16.02,1,81.8,82.21,82.81,1,0.0,1,0.69,1.41,1,115.17,112.5,1,0.0,0.0,5,1003.64,1,40.345568,18.177348
2024-10-08 06:00:00,5,lecce,15.98,16.09,16.23,1,80.99,81.78,82.43,1,0.0,1,0.61,1.25,1,115.39,112.5,1,5.42,13.39,1,1003.71,1,40.345568,18.177348
2024-10-08 06:30:00,5,lecce,16.22,16.54,17.07,1,78.84,80.06,81.05,1,0.0,1,0.57,1.06,1,118.37,112.5,1,28.52,40.15,1,1003.8,1,40.345568,18.177348
2024-10-08 07:00:00,5,lecce,17.07,17.65,18.33,1,75.22,77.19,78.67,1,0.0,1,0.59,1.24,1,118.72,112.5,1,97.35,148.06,1,1004.01,1,40.345568,18.177348
2024-10-08 07:30:00,5,lecce,18.3,18.65,19.36,1,73.21,74.99,75.95,1,0.0,1,0.67,1.6,1,116.37,112.5,1,182.48,282.12,1,1004.28,1,40.345568,18.177348
2024-10-08 08:00:00,5,lecce,19.46,19.7,20.06,1,73.14,74.34,75.41,1,0.0,1,0.7,2.31,1,116.96,112.5,1,230.07,301.2,1,1004.59,1,40.345568,18.177348
2024-10-08 08:30:00,5,lecce,20.03,20.45,20.88,1,65.79,69.85,74.0,1,0.0,1,1.1,2.5,1,117.53,112.5,1,262.13,293.23,1,1004.88,1,40.345568,18.177348
2024-10-08 09:00:00,5,lecce,20.93,21.59,21.94,1,61.36,63.33,66.56,1,0.0,1,1.41,3.59,1,132.22,135.0,1,339.12,388.63,1,1005.0,1,40.345568,18.177348
2024-10-08 09:30:00,5,lecce,21.89,22.42,22.94,1,58.85,60.88,62.96,1,0.0,1,1.94,3.76,1,138.82,157.5,1,459.31,558.31,1,1005.01,1,40.345568,18.177348
2024-10-08 10:00:00,5,lecce,22.85,23.46,24.1,1,54.06,56.9,59.57,1,0.0,1,2.03,4.32,1,139.57,135.0,1,545.95,605.67,1,1004.94,1,40.345568,18.177348
2024-10-08 10:30:00,5,lecce,24.17,24.39,24.71,1,47.19,50.07,54.15,1,0.0,1,2.25,4.5,1,153.13,157.5,1,585.47,617.38,1,1004.93,1,40.345568,18.177348
2024-10-08 11:00:00,5,lecce,24.52,24.66,24.77,1,46.13,47.5,48.1,1,0.0,1,2.57,5.23,1,150.87,157.5,1,576.45,625.35,1,1004.9,1,40.345568,18.177348
2024-10-08 11:30:00,5,lecce,24.81,25.22,25.53,1,42.99,45.3,47.39,1,0.0,1,2.54,5.59,1,152.55,157.5,1,643.57,652.61,1,1004.85,1,40.345568,18.177348
2024-10-08 12:00:00,5,lecce,25.41,25.73,25.98,1,42.27,43.42,44.58,1,0.0,1,2.32,4.86,1,159.63,157.5,1,655.81,686.42,1,1004.77,1,40.345568,18.177348
2024-10-08 12:30:00,5,lecce,25.41,25.62,25.8,1,43.76,45.0,46.2,1,0.0,1,3.23,6.51,1,162.12,157.5,1,603.49,745.28,1,1004.54,1,40.345568,18.177348
2024-10-08 13:00:00,5,lecce,25.58,25.75,26.01,1,39.5,42.27,45.05,1,0.0,1,3.14,6.15,1,172.98,180.0,1,587.95,684.11,1,1004.28,1,40.345568,18.177348
2024-10-08 13:30:00,5,lecce,24.87,25.48,25.92,1,40.03,41.37,43.46,1,0.0,1,3.45,6.51,1,173.69,180.0,1,410.49,639.28,1,1004.12,1,40.345568,18.177348
2024-10-08 14:00:00,5,lecce,24.88,25.03,25.21,1,43.19,45.46,49.0,1,0.0,1,3.23,6.15,1,167.85,180.0,1,457.73,573.96,1,1003.88,1,40.345568,18.177348
2024-10-08 14:30:00,5,lecce,24.9,25.1,25.27,1,48.66,52.18,54.42,1,0.0,1,3.42,5.95,1,165.4,157.5,1,462.33,542.27,1,1003.72,1,40.345568,18.177348
2024-10-08 15:00:00,5,lecce,24.77,24.9,25.15,1,54.58,55.79,56.75,1,0.0,1,3.57,7.8,1,173.61,180.0,1,396.37,439.1,1,1003.6,1,40.345568,18.177348
2024-10-08 15:30:00,5,lecce,24.09,24.48,25.1,1,55.91,59.63,62.12,1,0.0,1,4.07,7.44,1,168.02,180.0,1,240.88,366.22,1,1003.52,1,40.345568,18.177348
2024-10-08 16:00:00,5,lecce,23.82,23.92,24.11,1,62.06,63.42,64.49,1,0.0,1,3.76,7.24,1,164.89,157.5,1,194.23,278.79,1,1003.1,1,40.345568,18.177348
2024-10-08 16:30:00,5,lecce,23.62,23.78,23.89,1,64.35,64.82,65.5,1,0.0,1,3.53,6.69,1,160.44,157.5,1,172.58,223.27,1,1002.92,1,40.345568,18.177348
2024-10-08 17:00:00,5,lecce,22.71,23.01,23.52,1,65.72,67.41,68.73,1,0.0,1,3.72,8.17,1,159.35,157.5,1,34.64,58.92,1,1002.85,1,40.345568,18.177348
2024-10-08 17:30:00,5,lecce,22.2,22.42,22.73,1,68.8,69.98,71.08,1,0.0,1,3.24,6.33,1,150.39,157.5,1,5.54,15.92,1,1002.32,1,40.345568,18.177348
2024-10-08 18:00:00,5,lecce,21.55,21.9,22.2,1,71.07,72.45,74.33,1,0.0,1,2.58,6.14,1,147.27,157.5,1,0.0,0.0,5,1002.15,1,40.345568,18.177348
2024-10-08 18:30:00,5,lecce,21.21,21.32,21.53,1,74.51,75.62,76.24,1,0.0,1,2.16,4.14,1,148.32,135.0,1,0.0,0.0,5,1002.13,1,40.345568,18.177348
2024-10-08 19:00:00,5,lecce,21.11,21.17,21.26,1,76.2,76.38,76.66,1,0.0,1,2.63,5.04,1,152.7,157.5,1,0.0,0.0,5,1002.01,1,40.345568,18.177348
2024-10-08 19:30:00,5,lecce,21.01,21.06,21.13,1,76.65,76.94,77.11,1,0.0,1,2.8,5.96,1,150.05,157.5,1,0.0,0.0,5,1001.39,1,40.345568,18.177348
2024-10-08 20:00:00,5,lecce,20.94,20.99,21.06,1,77.14,77.74,78.21,1,0.0,1,2.92,5.6,1,153.41,157.5,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-10-08 20:30:00,5,lecce,20.98,21.05,21.14,1,78.08,78.53,79.08,1,0.0,1,2.7,4.85,1,149.4,157.5,1,0.0,0.0,5,1001.17,1,40.345568,18.177348
2024-10-08 21:00:00,5,lecce,21.02,21.14,21.23,1,79.15,79.31,79.57,1,0.0,1,2.94,5.41,1,153.44,157.5,1,0.0,0.0,5,1001.35,1,40.345568,18.177348
2024-10-08 21:30:00,5,lecce,21.01,21.09,21.16,1,79.61,79.74,79.93,1,0.0,1,2.92,5.97,1,154.85,157.5,1,0.0,0.0,5,1001.39,1,40.345568,18.177348
2024-10-08 22:00:00,5,lecce,20.87,20.97,21.04,1,79.89,80.32,80.78,1,0.0,1,2.42,4.5,1,148.68,157.5,1,0.0,0.0,5,1001.46,1,40.345568,18.177348
2024-10-08 22:30:00,5,lecce,20.98,21.09,21.17,1,80.58,80.65,80.76,1,0.0,1,2.58,5.77,1,158.79,157.5,1,0.0,0.0,5,1001.48,1,40.345568,18.177348
2024-10-08 23:00:00,5,lecce,21.09,21.15,21.21,1,80.71,80.94,81.37,1,0.0,1,1.83,3.76,1,157.52,157.5,1,0.0,0.0,5,1001.73,1,40.345568,18.177348
2024-10-08 23:30:00,5,lecce,21.17,21.3,21.49,1,80.84,81.61,81.84,1,0.0,1,2.25,4.49,1,161.72,157.5,1,0.0,0.0,5,1001.43,1,40.345568,18.177348
2024-10-09 00:00:00,5,lecce,21.49,21.68,21.8,1,78.99,79.67,80.8,1,0.0,1,2.4,5.04,1,164.91,157.5,1,0.0,0.0,5,1001.33,1,40.345568,18.177348
2024-10-09 00:30:00,5,lecce,21.76,21.83,21.89,1,78.86,78.99,79.09,1,0.0,1,2.28,4.32,1,166.67,180.0,1,0.0,0.0,5,1001.23,1,40.345568,18.177348
2024-10-09 01:00:00,5,lecce,21.84,21.93,22.05,1,79.0,79.12,79.23,1,0.0,1,2.5,5.04,1,172.78,180.0,1,0.0,0.0,5,1001.46,1,40.345568,18.177348
2024-10-09 01:30:00,5,lecce,21.96,22.04,22.14,1,79.15,79.94,81.66,1,0.0,1,3.12,5.77,1,179.63,180.0,1,0.0,0.0,5,1001.42,1,40.345568,18.177348
2024-10-09 02:00:00,5,lecce,21.19,21.59,22.0,1,82.07,85.66,89.05,1,0.6,1,2.04,5.41,1,194.6,202.5,1,0.0,0.07,1,1001.28,1,40.345568,18.177348
2024-10-09 02:30:00,5,lecce,21.0,21.06,21.21,1,89.23,90.57,91.03,1,0.0,1,2.06,3.59,1,162.01,157.5,1,0.0,0.0,5,1000.54,1,40.345568,18.177348
2024-10-09 03:00:00,5,lecce,20.96,21.03,21.08,1,91.04,91.34,91.82,1,0.0,1,2.17,4.32,1,171.81,180.0,1,0.0,0.0,1,1000.33,1,40.345568,18.177348
2024-10-09 03:30:00,5,lecce,20.8,20.96,21.06,1,91.9,92.46,93.03,1,0.2,1,1.72,3.23,1,153.01,157.5,1,0.0,0.0,1,999.51,1,40.345568,18.177348
2024-10-09 04:00:00,5,lecce,20.73,20.78,20.83,1,92.91,93.16,93.33,1,0.0,1,2.09,4.13,1,163.26,157.5,1,0.0,0.0,1,999.31,1,40.345568,18.177348
2024-10-09 04:30:00,5,lecce,20.69,20.73,20.76,1,92.87,93.27,93.52,1,0.0,1,1.89,3.95,1,167.01,180.0,1,0.0,0.0,1,998.97,1,40.345568,18.177348
2024-10-09 05:00:00,5,lecce,20.51,20.62,20.72,1,93.22,93.37,93.48,1,0.0,1,1.45,3.04,1,169.32,180.0,1,0.0,0.0,1,999.41,1,40.345568,18.177348
2024-10-09 05:30:00,5,lecce,20.31,20.38,20.49,1,93.24,93.51,93.8,1,0.0,1,1.47,3.58,1,153.66,157.5,1,0.0,0.0,1,999.47,1,40.345568,18.177348
2024-10-09 06:00:00,5,lecce,20.3,20.34,20.39,1,93.58,93.71,93.87,1,0.0,1,1.57,3.4,1,145.32,157.5,1,0.0,0.0,5,999.48,1,40.345568,18.177348
2024-10-09 06:30:00,5,lecce,20.3,20.43,20.59,1,93.33,93.59,93.76,1,0.0,1,1.3,3.05,1,147.55,157.5,1,24.03,37.71,1,999.6,1,40.345568,18.177348
2024-10-09 07:00:00,5,lecce,20.56,20.66,20.85,1,92.69,93.14,93.38,1,0.0,1,1.73,3.05,1,156.6,157.5,1,51.64,119.29,1,999.69,1,40.345568,18.177348
2024-10-09 07:30:00,5,lecce,20.85,21.05,21.44,1,92.05,92.41,92.62,1,0.0,1,1.25,2.32,1,147.02,135.0,1,113.61,250.63,1,999.95,1,40.345568,18.177348
2024-10-09 08:00:00,5,lecce,21.48,21.95,22.44,1,88.67,90.56,92.05,1,0.0,1,1.09,2.5,1,134.83,135.0,1,188.74,317.56,1,1000.11,1,40.345568,18.177348
2024-10-09 08:30:00,5,lecce,22.46,22.82,23.3,1,86.61,88.34,89.39,1,0.0,1,1.47,3.77,1,146.43,157.5,1,247.16,456.06,1,1000.28,1,40.345568,18.177348
2024-10-09 09:00:00,5,lecce,23.21,23.41,23.82,1,82.67,85.59,86.7,1,0.0,1,2.57,5.04,1,175.97,180.0,1,220.84,497.75,1,1000.23,1,40.345568,18.177348
2024-10-09 09:30:00,5,lecce,23.87,24.22,24.49,1,75.42,79.45,82.65,1,0.0,1,2.98,5.95,1,173.61,180.0,1,339.55,534.9,1,1000.22,1,40.345568,18.177348
2024-10-09 10:00:00,5,lecce,24.5,24.9,25.3,1,71.46,74.77,75.97,1,0.0,1,2.59,6.13,1,182.32,180.0,1,443.59,692.99,1,1000.13,1,40.345568,18.177348
2024-10-09 10:30:00,5,lecce,25.06,25.38,25.78,1,67.86,70.52,72.82,1,0.0,1,3.05,6.5,1,174.9,180.0,1,410.63,767.09,1,999.98,1,40.345568,18.177348
2024-10-09 11:00:00,5,lecce,25.2,25.37,25.55,1,68.96,70.68,72.2,1,0.0,1,2.62,5.59,1,185.95,180.0,1,289.02,644.93,1,999.82,1,40.345568,18.177348
2024-10-09 11:30:00,5,lecce,25.46,25.73,26.08,1,65.12,68.31,70.01,1,0.0,1,2.76,6.13,1,200.51,202.5,1,459.28,782.42,1,999.66,1,40.345568,18.177348
2024-10-09 12:00:00,5,lecce,26.2,26.57,26.73,1,59.48,62.05,64.87,1,0.0,1,3.58,6.87,1,194.56,180.0,1,584.06,774.15,1,999.31,1,40.345568,18.177348
2024-10-09 12:30:00,5,lecce,26.58,26.88,27.11,1,59.21,60.65,61.75,1,0.0,1,3.36,6.51,1,207.99,225.0,1,636.89,750.52,1,999.16,1,40.345568,18.177348
2024-10-09 13:00:00,5,lecce,26.92,27.22,27.6,1,60.24,61.39,62.71,1,0.0,1,2.89,6.51,1,217.67,247.5,1,585.48,726.3,1,998.89,1,40.345568,18.177348
2024-10-09 13:30:00,5,lecce,26.42,26.66,26.97,1,61.48,62.45,63.48,1,0.0,1,3.39,7.05,1,220.66,225.0,1,503.79,681.89,1,998.8,1,40.345568,18.177348
2024-10-09 14:00:00,5,lecce,26.42,26.81,27.07,1,60.33,62.68,64.08,1,0.0,1,3.34,5.59,1,196.82,225.0,1,451.75,628.08,1,998.52,1,40.345568,18.177348
2024-10-09 14:30:00,5,lecce,26.47,26.84,27.1,1,61.38,62.56,64.6,1,0.0,1,2.83,5.41,1,187.67,157.5,1,411.72,558.02,1,998.49,1,40.345568,18.177348
2024-10-09 15:00:00,5,lecce,26.17,26.48,26.75,1,62.77,63.89,64.61,1,0.0,1,2.68,6.14,1,180.83,180.0,1,314.89,524.71,1,998.45,1,40.345568,18.177348
2024-10-09 15:30:00,5,lecce,26.04,26.59,26.87,1,61.95,64.12,66.23,1,0.0,1,2.75,5.41,1,170.91,180.0,1,264.78,454.74,1,998.21,1,40.345568,18.177348
2024-10-09 16:00:00,5,lecce,25.61,25.74,25.97,1,66.48,67.21,67.78,1,0.0,1,3.1,5.77,1,173.26,180.0,1,198.67,313.22,1,997.99,1,40.345568,18.177348
2024-10-09 16:30:00,5,lecce,25.31,25.73,25.98,1,66.94,67.95,69.06,1,0.0,1,3.1,5.78,1,168.93,157.5,1,148.18,242.65,1,997.75,1,40.345568,18.177348
2024-10-09 17:00:00,5,lecce,24.63,25.05,25.3,1,68.94,70.72,72.05,1,0.0,1,2.92,5.78,1,173.0,180.0,1,56.71,97.07,1,997.85,1,40.345568,18.177348
2024-10-09 17:30:00,5,lecce,23.84,24.22,24.66,1,71.76,74.23,76.78,1,0.0,1,2.91,5.41,1,173.64,180.0,1,7.61,20.55,1,997.67,1,40.345568,18.177348
2024-10-09 18:00:00,5,lecce,23.28,23.56,23.87,1,76.89,78.52,80.14,1,0.0,1,2.21,3.95,1,175.5,180.0,1,0.0,0.0,5,997.49,1,40.345568,18.177348
2024-10-09 18:30:00,5,lecce,22.75,22.97,23.28,1,80.33,82.83,84.84,1,0.0,1,2.49,4.5,1,174.69,180.0,1,0.0,0.0,5,997.44,1,40.345568,18.177348
2024-10-09 19:00:00,5,lecce,22.41,22.57,22.77,1,84.91,86.04,87.2,1,0.0,1,2.08,3.95,1,177.18,180.0,1,0.0,0.0,5,997.56,1,40.345568,18.177348
2024-10-09 19:30:00,5,lecce,22.3,22.39,22.46,1,87.23,88.11,88.92,1,0.0,1,1.57,3.41,1,165.37,180.0,1,0.0,0.0,5,997.64,1,40.345568,18.177348
2024-10-09 20:00:00,5,lecce,22.13,22.23,22.32,1,88.95,89.74,90.51,1,0.0,1,1.95,3.58,1,170.79,180.0,1,0.0,0.0,5,997.71,1,40.345568,18.177348
2024-10-09 20:30:00,5,lecce,21.93,22.04,22.16,1,90.5,90.93,91.35,1,0.0,1,1.82,3.76,1,169.43,180.0,1,0.0,0.0,5,997.61,1,40.345568,18.177348
2024-10-09 21:00:00,5,lecce,21.76,21.82,21.92,1,91.38,91.69,92.1,1,0.0,1,1.21,3.22,1,152.65,157.5,1,0.0,0.0,5,997.59,1,40.345568,18.177348
2024-10-09 21:30:00,5,lecce,21.63,21.74,21.82,1,92.03,92.15,92.28,1,0.0,1,1.08,2.32,1,152.44,157.5,1,0.0,0.0,5,997.54,1,40.345568,18.177348
2024-10-09 22:00:00,5,lecce,21.29,21.46,21.67,1,92.39,92.69,93.35,1,0.0,1,0.72,1.6,1,148.39,157.5,1,0.0,0.0,5,997.36,1,40.345568,18.177348
2024-10-09 22:30:00,5,lecce,21.06,21.27,21.39,1,93.18,93.3,93.42,1,0.0,1,0.48,1.24,1,122.4,135.0,1,0.0,0.0,5,997.25,1,40.345568,18.177348
2024-10-09 23:00:00,5,lecce,20.76,20.89,21.07,1,93.36,93.92,94.39,1,0.0,1,0.37,1.06,1,124.23,112.5,1,0.0,0.0,5,996.93,1,40.345568,18.177348
2024-10-09 23:30:00,5,lecce,20.76,20.84,20.93,1,94.41,94.67,94.9,1,0.0,1,0.66,1.78,1,160.09,157.5,1,0.0,0.0,5,996.76,1,40.345568,18.177348
2024-10-10 00:00:00,5,lecce,20.84,20.9,20.96,1,94.62,94.75,94.91,1,0.0,1,0.97,2.13,1,162.74,157.5,1,0.0,0.0,5,996.77,1,40.345568,18.177348
2024-10-10 00:30:00,5,lecce,20.7,20.78,20.88,1,94.26,94.45,94.7,1,0.0,1,0.41,1.24,1,165.19,180.0,1,0.0,0.0,5,996.84,1,40.345568,18.177348
2024-10-10 01:00:00,5,lecce,20.66,20.73,20.78,1,91.54,93.51,94.61,1,0.0,1,0.83,1.96,1,172.01,180.0,1,0.0,0.16,1,996.71,1,40.345568,18.177348
2024-10-10 01:30:00,5,lecce,20.73,20.77,20.85,1,89.42,89.79,91.28,1,0.0,1,0.94,1.95,1,171.12,180.0,1,0.0,0.0,5,996.44,1,40.345568,18.177348
2024-10-10 02:00:00,5,lecce,20.38,20.54,20.78,1,89.57,90.14,90.51,1,0.0,1,1.26,2.32,1,169.83,180.0,1,0.0,0.0,5,996.43,1,40.345568,18.177348
2024-10-10 02:30:00,5,lecce,20.31,20.4,20.47,1,89.13,89.35,89.67,1,0.0,1,1.41,2.68,1,175.9,180.0,1,0.0,0.0,5,996.01,1,40.345568,18.177348
2024-10-10 03:00:00,5,lecce,20.25,20.29,20.35,1,88.12,89.39,89.93,1,0.0,1,0.93,2.14,1,175.35,180.0,1,0.0,0.0,5,995.8,1,40.345568,18.177348
2024-10-10 03:30:00,5,lecce,20.1,20.2,20.29,1,87.43,87.81,88.05,1,0.0,1,0.62,1.42,1,174.28,157.5,1,0.0,0.0,5,995.93,1,40.345568,18.177348
2024-10-10 04:00:00,5,lecce,19.21,19.71,20.12,1,87.76,89.26,91.4,1,0.0,1,0.85,1.77,1,122.39,112.5,1,0.0,0.0,5,995.28,1,40.345568,18.177348
2024-10-10 04:30:00,5,lecce,18.99,19.1,19.3,1,91.47,92.36,93.18,1,0.0,1,0.73,1.78,1,139.96,135.0,1,0.0,0.0,5,995.06,1,40.345568,18.177348
2024-10-10 05:00:00,5,lecce,19.33,19.48,19.62,1,93.37,94.24,94.78,1,0.0,1,0.58,1.59,1,153.3,157.5,1,0.0,0.26,1,994.97,1,40.345568,18.177348
2024-10-10 05:30:00,5,lecce,19.59,19.89,20.11,1,94.9,95.34,95.59,1,0.0,1,0.51,1.25,1,224.24,225.0,1,0.0,0.0,5,995.14,1,40.345568,18.177348
2024-10-10 06:00:00,5,lecce,20.1,20.16,20.26,1,95.48,95.62,95.81,1,0.0,1,0.74,1.42,1,194.36,202.5,1,0.0,0.0,5,994.84,1,40.345568,18.177348
2024-10-10 06:30:00,5,lecce,20.23,20.26,20.31,1,95.88,96.16,96.43,1,0.0,1,0.78,2.32,1,160.46,157.5,1,21.81,55.19,1,994.49,1,40.345568,18.177348
2024-10-10 07:00:00,5,lecce,20.23,20.36,20.67,1,96.43,96.6,96.8,1,0.0,1,0.73,1.96,1,180.84,157.5,1,87.36,137.06,1,994.93,1,40.345568,18.177348
2024-10-10 07:30:00,5,lecce,20.7,21.13,21.72,1,96.11,96.4,96.71,1,0.0,1,1.17,3.04,1,142.04,157.5,1,182.36,218.42,1,995.02,1,40.345568,18.177348
2024-10-10 08:00:00,5,lecce,21.74,22.65,23.27,1,89.29,93.02,96.05,1,0.0,1,1.81,3.77,1,152.72,157.5,1,249.63,331.59,1,995.31,1,40.345568,18.177348
2024-10-10 08:30:00,5,lecce,23.29,23.75,24.13,1,83.09,85.92,89.14,1,0.0,1,2.33,6.15,1,168.71,180.0,1,362.59,519.75,1,995.59,1,40.345568,18.177348
2024-10-10 09:00:00,5,lecce,24.0,24.38,24.88,1,76.02,80.66,84.08,1,0.0,1,2.32,5.4,1,168.04,157.5,1,395.24,567.41,1,995.72,1,40.345568,18.177348
2024-10-10 09:30:00,5,lecce,24.78,25.24,25.64,1,71.01,73.42,76.36,1,0.0,1,2.66,5.95,1,169.95,180.0,1,490.34,582.45,1,995.83,1,40.345568,18.177348
2024-10-10 10:00:00,5,lecce,25.46,25.79,26.12,1,64.87,68.53,71.66,1,0.0,1,2.88,6.31,1,173.42,180.0,1,538.16,600.62,1,995.88,1,40.345568,18.177348
2024-10-10 10:30:00,5,lecce,26.04,26.43,26.69,1,62.38,64.62,66.42,1,0.0,1,3.72,8.16,1,170.91,180.0,1,553.27,732.05,1,995.93,1,40.345568,18.177348
2024-10-10 11:00:00,5,lecce,25.74,26.04,26.41,1,63.67,64.7,65.88,1,0.0,1,3.66,7.25,1,178.65,180.0,1,287.24,564.88,1,996.13,1,40.345568,18.177348
2024-10-10 11:30:00,5,lecce,25.72,26.26,26.75,1,56.18,60.17,64.49,1,0.0,1,4.17,7.79,1,173.43,180.0,1,488.02,884.68,1,995.85,1,40.345568,18.177348
2024-10-10 12:00:00,5,lecce,26.83,27.19,27.57,1,55.19,57.37,60.03,1,0.0,1,3.42,7.8,1,187.45,180.0,1,652.86,865.21,1,995.84,1,40.345568,18.177348
2024-10-10 12:30:00,5,lecce,26.85,27.22,27.68,1,54.92,56.77,59.17,1,0.0,1,3.98,7.25,1,180.28,180.0,1,498.84,821.8,1,995.91,1,40.345568,18.177348
2024-10-10 13:00:00,5,lecce,25.93,26.49,26.87,1,58.58,61.91,64.88,1,0.0,1,4.05,7.24,1,171.32,180.0,1,342.37,785.56,1,995.67,1,40.345568,18.177348
2024-10-10 13:30:00,5,lecce,25.9,26.27,26.92,1,58.3,63.77,65.59,1,0.0,1,3.8,7.06,1,173.68,157.5,1,418.23,637.16,1,995.57,1,40.345568,18.177348
2024-10-10 14:00:00,5,lecce,25.96,26.25,26.85,1,59.53,63.45,64.99,1,0.0,1,4.18,7.05,1,177.57,180.0,1,257.44,484.23,1,995.24,1,40.345568,18.177348
2024-10-10 14:30:00,5,lecce,25.96,26.79,27.46,1,60.42,63.44,66.0,1,0.0,1,3.45,7.05,1,171.94,180.0,1,463.65,651.9,1,995.19,1,40.345568,18.177348
2024-10-10 15:00:00,5,lecce,26.89,27.47,27.72,1,60.53,61.88,64.24,1,0.0,1,4.19,8.72,1,179.11,180.0,1,431.18,589.52,1,995.17,1,40.345568,18.177348
2024-10-10 15:30:00,5,lecce,26.24,26.54,26.82,1,64.74,65.78,66.56,1,0.0,1,3.75,6.69,1,163.16,180.0,1,218.3,371.06,1,994.92,1,40.345568,18.177348
2024-10-10 16:00:00,5,lecce,25.38,25.7,26.18,1,66.12,69.38,72.2,1,0.0,1,3.16,6.88,1,164.98,157.5,1,96.39,135.95,1,995.01,1,40.345568,18.177348
2024-10-10 16:30:00,5,lecce,25.03,25.28,25.46,1,72.36,73.43,74.42,1,0.0,1,2.63,5.76,1,164.56,180.0,1,77.64,151.8,1,994.87,1,40.345568,18.177348
2024-10-10 17:00:00,5,lecce,24.58,24.85,25.08,1,74.46,76.08,77.96,1,0.0,1,2.72,6.14,1,161.82,157.5,1,33.68,48.63,1,994.68,1,40.345568,18.177348
2024-10-10 17:30:00,5,lecce,24.18,24.37,24.58,1,78.09,79.35,80.35,1,0.0,1,2.72,5.04,1,155.73,157.5,1,5.01,13.7,1,994.36,1,40.345568,18.177348
2024-10-10 18:00:00,5,lecce,23.74,23.94,24.17,1,80.25,81.39,82.62,1,0.0,1,2.4,5.04,1,147.91,157.5,1,0.0,0.0,5,994.49,1,40.345568,18.177348
2024-10-10 18:30:00,5,lecce,23.16,23.43,23.72,1,82.73,84.4,85.86,1,0.0,1,1.79,4.86,1,141.69,157.5,1,0.0,0.0,5,994.61,1,40.345568,18.177348
2024-10-10 19:00:00,5,lecce,22.94,23.08,23.22,1,85.88,86.29,86.9,1,0.0,1,3.14,6.51,1,154.44,157.5,1,0.0,0.0,5,994.41,1,40.345568,18.177348
2024-10-10 19:30:00,5,lecce,22.86,22.92,22.97,1,86.9,87.0,87.13,1,0.0,1,2.51,6.12,1,152.74,157.5,1,0.0,0.0,5,994.66,1,40.345568,18.177348
2024-10-10 20:00:00,5,lecce,22.77,22.81,22.88,1,86.81,87.33,87.57,1,0.0,1,2.45,6.13,1,149.58,157.5,1,0.0,0.0,5,994.76,1,40.345568,18.177348
2024-10-10 20:30:00,5,lecce,22.78,22.84,22.95,1,86.34,86.66,86.97,1,0.0,1,2.71,5.78,1,152.66,157.5,1,0.0,0.0,5,994.69,1,40.345568,18.177348
2024-10-10 21:00:00,5,lecce,22.78,22.82,22.88,1,86.6,86.73,86.9,1,0.0,1,2.58,4.67,1,154.22,157.5,1,0.0,0.0,5,995.03,1,40.345568,18.177348
2024-10-10 21:30:00,5,lecce,22.76,22.81,22.83,1,86.7,87.01,87.49,1,0.0,1,2.63,5.4,1,152.0,157.5,1,0.0,0.0,5,994.93,1,40.345568,18.177348
2024-10-10 22:00:00,5,lecce,22.63,22.74,22.81,1,87.56,88.16,88.85,1,0.0,1,3.06,6.32,1,151.74,157.5,1,0.0,0.0,5,994.7,1,40.345568,18.177348
2024-10-10 22:30:00,5,lecce,22.63,22.8,22.93,1,88.3,88.58,88.89,1,0.0,1,2.8,5.04,1,169.99,157.5,1,0.0,0.0,5,994.59,1,40.345568,18.177348
2024-10-10 23:00:00,5,lecce,22.91,23.0,23.06,1,88.52,88.9,89.49,1,0.0,1,2.55,4.87,1,171.21,180.0,1,0.0,0.0,5,994.61,1,40.345568,18.177348
2024-10-10 23:30:00,5,lecce,22.92,22.96,22.99,1,89.25,89.42,89.58,1,0.0,1,2.32,4.67,1,166.41,180.0,1,0.0,0.0,5,994.51,1,40.345568,18.177348
2024-10-11 00:00:00,5,lecce,22.94,22.98,23.03,1,89.07,89.25,89.38,1,0.0,1,1.94,4.5,1,175.23,180.0,1,0.0,0.0,5,994.81,1,40.345568,18.177348
2024-10-11 00:30:00,5,lecce,22.85,22.98,23.28,1,84.94,88.48,89.54,1,0.0,1,1.94,4.15,1,169.11,180.0,1,0.0,0.0,5,994.92,1,40.345568,18.177348
2024-10-11 01:00:00,5,lecce,22.9,23.15,23.33,1,84.25,86.78,88.91,1,0.0,1,1.28,4.85,1,138.84,135.0,1,0.0,0.0,5,994.79,1,40.345568,18.177348
2024-10-11 01:30:00,5,lecce,22.41,22.62,22.91,1,88.94,90.2,91.25,1,0.0,1,0.86,2.14,1,119.96,112.5,1,0.0,0.0,5,994.75,1,40.345568,18.177348
2024-10-11 02:00:00,5,lecce,22.26,22.38,22.43,1,91.29,91.6,91.88,1,0.0,1,0.41,2.14,1,132.14,67.5,1,0.0,0.0,5,994.8,1,40.345568,18.177348
2024-10-11 02:30:00,5,lecce,22.18,22.89,23.4,1,72.14,78.95,91.71,1,0.0,1,1.08,2.86,1,219.21,225.0,1,0.0,0.0,5,994.69,1,40.345568,18.177348
2024-10-11 03:00:00,5,lecce,22.25,22.75,23.4,1,72.41,82.7,87.6,1,0.0,1,1.47,3.05,1,136.93,135.0,1,0.0,0.0,5,994.6,1,40.345568,18.177348
2024-10-11 03:30:00,5,lecce,22.25,22.39,22.59,1,81.18,84.96,87.67,1,0.0,1,1.94,3.58,1,166.78,157.5,1,0.0,0.0,5,994.85,1,40.345568,18.177348
2024-10-11 04:00:00,5,lecce,22.39,22.49,22.61,1,81.05,82.1,83.36,1,0.0,1,1.5,3.41,1,174.87,180.0,1,0.0,0.0,5,994.98,1,40.345568,18.177348
2024-10-11 04:30:00,5,lecce,22.33,22.42,22.46,1,83.36,83.98,84.46,1,0.0,1,1.82,3.95,1,159.93,157.5,1,0.0,0.0,5,994.69,1,40.345568,18.177348
2024-10-11 05:00:00,5,lecce,22.4,22.44,22.49,1,83.33,83.75,84.32,1,0.0,1,2.21,3.75,1,178.91,180.0,1,0.0,0.0,5,994.73,1,40.345568,18.177348
2024-10-11 05:30:00,5,lecce,22.22,22.31,22.44,1,83.89,84.51,84.91,1,0.0,1,2.12,3.95,1,172.08,180.0,1,0.0,0.0,5,994.58,1,40.345568,18.177348
2024-10-11 06:00:00,5,lecce,22.24,22.28,22.33,1,83.32,83.78,84.32,1,0.0,1,1.79,3.22,1,170.89,180.0,1,0.0,0.0,5,994.42,1,40.345568,18.177348
2024-10-11 06:30:00,5,lecce,22.25,22.3,22.34,1,83.29,83.7,84.2,1,0.0,1,1.83,3.59,1,172.51,180.0,1,23.29,45.28,1,994.53,1,40.345568,18.177348
2024-10-11 07:00:00,5,lecce,22.32,22.52,22.68,1,83.5,84.13,85.23,1,0.0,1,1.12,2.69,1,157.51,157.5,1,57.99,71.34,1,994.9,1,40.345568,18.177348
2024-10-11 07:30:00,5,lecce,22.56,22.81,23.29,1,80.62,84.15,86.19,1,0.0,1,1.54,2.86,1,174.69,180.0,1,98.64,154.93,1,995.2,1,40.345568,18.177348
2024-10-11 08:00:00,5,lecce,23.33,24.13,24.72,1,78.65,80.0,80.7,1,0.0,1,1.2,2.5,1,139.91,135.0,1,238.96,298.38,1,995.59,1,40.345568,18.177348
2024-10-11 08:30:00,5,lecce,24.67,25.17,25.67,1,73.35,76.58,79.07,1,0.0,1,1.37,2.68,1,182.43,157.5,1,335.55,368.93,1,996.04,1,40.345568,18.177348
2024-10-11 09:00:00,5,lecce,25.7,25.99,26.34,1,63.21,69.86,73.7,1,0.0,1,1.9,4.87,1,219.96,225.0,1,395.28,493.11,1,996.37,1,40.345568,18.177348
2024-10-11 09:30:00,5,lecce,26.29,26.4,26.65,1,60.96,62.21,63.96,1,0.0,1,3.66,8.71,1,244.99,247.5,1,439.71,581.84,1,996.66,1,40.345568,18.177348
2024-10-11 10:00:00,5,lecce,25.64,25.97,26.42,1,60.71,62.46,64.19,1,0.0,1,4.44,10.02,1,237.7,247.5,1,330.18,653.52,1,996.93,1,40.345568,18.177348
2024-10-11 10:30:00,5,lecce,25.72,26.0,26.18,1,58.49,60.05,61.64,1,0.0,1,4.04,7.79,1,236.16,247.5,1,524.0,645.53,1,996.87,1,40.345568,18.177348
2024-10-11 11:00:00,5,lecce,26.13,26.43,26.89,1,54.25,56.12,58.97,1,0.0,1,3.48,7.06,1,242.55,247.5,1,613.64,626.87,1,996.9,1,40.345568,18.177348
2024-10-11 11:30:00,5,lecce,26.73,26.95,27.19,1,43.72,46.12,54.2,1,0.0,1,3.15,7.06,1,249.86,247.5,1,633.38,638.07,1,996.7,1,40.345568,18.177348
2024-10-11 12:00:00,5,lecce,27.05,27.46,27.76,1,41.8,42.93,44.93,1,0.0,1,2.28,5.79,1,247.66,247.5,1,636.34,639.99,1,996.48,1,40.345568,18.177348
2024-10-11 12:30:00,5,lecce,26.83,27.62,27.95,1,41.33,46.09,56.57,1,0.0,1,2.08,5.41,1,188.59,225.0,1,631.97,679.66,1,996.46,1,40.345568,18.177348
2024-10-11 13:00:00,5,lecce,25.31,25.72,26.68,1,53.35,56.79,58.3,1,0.0,1,2.31,6.33,1,355.69,315.0,1,516.68,702.98,1,996.56,1,40.345568,18.177348
2024-10-11 13:30:00,5,lecce,25.09,25.34,25.63,1,53.48,55.12,56.17,1,0.0,1,2.26,5.59,1,353.34,337.5,1,550.56,630.0,1,996.7,1,40.345568,18.177348
2024-10-11 14:00:00,5,lecce,24.87,24.97,25.2,1,46.83,49.89,54.53,1,0.0,1,2.55,5.96,1,0.27,337.5,1,489.52,578.6,1,996.8,1,40.345568,18.177348
2024-10-11 14:30:00,5,lecce,24.77,24.96,25.13,1,47.81,49.19,50.56,1,0.0,1,2.36,5.59,1,355.55,337.5,1,484.69,517.44,1,997.02,1,40.345568,18.177348
2024-10-11 15:00:00,5,lecce,24.6,24.73,24.98,1,50.47,51.56,52.39,1,0.0,1,2.39,5.96,1,349.24,337.5,1,396.06,442.63,1,997.16,1,40.345568,18.177348
2024-10-11 15:30:00,5,lecce,24.32,24.6,24.86,1,50.59,53.26,56.67,1,0.0,1,2.14,5.79,1,343.89,337.5,1,315.6,357.33,1,997.23,1,40.345568,18.177348
2024-10-11 16:00:00,5,lecce,23.46,23.93,24.33,1,56.82,59.3,62.03,1,0.0,1,2.23,5.22,1,343.5,337.5,1,218.34,282.12,1,997.32,1,40.345568,18.177348
2024-10-11 16:30:00,5,lecce,22.79,23.04,23.44,1,62.42,65.85,68.03,1,0.0,1,1.98,4.86,1,343.51,337.5,1,149.17,187.03,1,997.49,1,40.345568,18.177348
2024-10-11 17:00:00,5,lecce,21.74,22.25,22.75,1,68.16,71.16,73.21,1,0.0,1,1.82,4.67,1,346.24,337.5,1,54.79,101.32,1,997.77,1,40.345568,18.177348
2024-10-11 17:30:00,5,lecce,21.2,21.41,21.75,1,71.5,72.73,73.61,1,0.0,1,1.32,3.58,1,350.53,337.5,1,5.7,15.5,1,997.91,1,40.345568,18.177348
2024-10-11 18:00:00,5,lecce,20.88,21.03,21.21,1,70.48,71.12,71.52,1,0.0,1,1.42,3.77,1,2.97,22.5,1,0.0,0.0,5,998.0,1,40.345568,18.177348
2024-10-11 18:30:00,5,lecce,20.68,20.8,20.92,1,70.26,70.62,71.16,1,0.0,1,1.12,3.22,1,351.59,337.5,1,0.0,0.0,5,998.21,1,40.345568,18.177348
2024-10-11 19:00:00,5,lecce,20.53,20.65,20.75,1,71.13,72.12,73.68,1,0.0,1,1.02,2.86,1,6.77,22.5,1,0.0,0.0,5,998.4,1,40.345568,18.177348
2024-10-11 19:30:00,5,lecce,20.31,20.42,20.53,1,73.74,74.46,74.91,1,0.0,1,1.15,3.41,1,344.11,337.5,1,0.0,0.0,5,998.63,1,40.345568,18.177348
2024-10-11 20:00:00,5,lecce,20.23,20.26,20.3,1,74.91,75.31,75.57,1,0.0,1,1.16,2.68,1,343.84,337.5,1,0.0,0.0,5,998.76,1,40.345568,18.177348
2024-10-11 20:30:00,5,lecce,20.06,20.17,20.25,1,74.51,74.87,75.42,1,0.0,1,1.09,2.86,1,338.68,337.5,1,0.0,0.0,5,999.0,1,40.345568,18.177348
2024-10-11 21:00:00,5,lecce,19.78,19.87,20.0,1,75.59,76.32,76.59,1,0.0,1,1.02,2.32,1,325.59,315.0,1,0.0,0.0,5,999.25,1,40.345568,18.177348
2024-10-11 21:30:00,5,lecce,19.86,19.91,19.95,1,76.43,76.89,77.23,1,0.0,1,1.21,2.86,1,323.65,315.0,1,0.0,0.0,5,999.41,1,40.345568,18.177348
2024-10-11 22:00:00,5,lecce,19.74,19.84,19.94,1,76.19,76.42,76.78,1,0.0,1,1.2,2.86,1,323.69,315.0,1,0.0,0.0,5,999.47,1,40.345568,18.177348
2024-10-11 22:30:00,5,lecce,19.64,19.7,19.76,1,76.75,77.42,78.2,1,0.0,1,1.35,3.03,1,327.21,337.5,1,0.0,0.0,5,999.56,1,40.345568,18.177348
2024-10-11 23:00:00,5,lecce,19.58,19.63,19.7,1,78.31,79.18,79.99,1,0.0,1,1.37,4.14,1,327.34,337.5,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-10-11 23:30:00,5,lecce,19.52,19.61,19.69,1,80.01,80.33,80.68,1,0.0,1,1.2,3.04,1,328.76,337.5,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-10-12 00:00:00,5,lecce,18.92,19.21,19.53,1,80.71,82.07,83.52,1,0.0,1,1.53,4.13,1,330.85,337.5,1,0.0,0.0,5,999.63,1,40.345568,18.177348
2024-10-12 00:30:00,5,lecce,18.74,18.84,18.95,1,83.57,84.37,85.18,1,0.0,1,1.66,3.77,1,329.49,337.5,1,0.0,0.0,5,999.61,1,40.345568,18.177348
2024-10-12 01:00:00,5,lecce,18.47,18.6,18.74,1,85.25,85.83,86.39,1,0.0,1,1.32,3.22,1,327.13,315.0,1,0.0,0.0,5,999.66,1,40.345568,18.177348
2024-10-12 01:30:00,5,lecce,18.3,18.4,18.53,1,86.27,86.49,86.72,1,0.0,1,1.48,3.22,1,317.81,315.0,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-10-12 02:00:00,5,lecce,18.18,18.25,18.31,1,86.6,86.74,86.85,1,0.0,1,1.07,2.5,1,325.86,315.0,1,0.0,0.0,5,999.66,1,40.345568,18.177348
2024-10-12 02:30:00,5,lecce,18.19,18.24,18.3,1,85.71,86.1,86.75,1,0.0,1,1.39,3.4,1,321.39,315.0,1,0.0,0.26,1,999.71,1,40.345568,18.177348
2024-10-12 03:00:00,5,lecce,17.94,18.05,18.16,1,85.78,86.06,86.41,1,0.0,1,1.46,3.22,1,317.56,315.0,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-10-12 03:30:00,5,lecce,17.79,17.87,17.95,1,86.37,86.64,86.96,1,0.0,1,1.58,3.58,1,316.1,315.0,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-10-12 04:00:00,5,lecce,17.66,17.76,17.84,1,87.01,87.49,87.85,1,0.0,1,1.29,2.69,1,315.55,315.0,1,0.0,0.0,5,999.99,1,40.345568,18.177348
2024-10-12 04:30:00,5,lecce,17.51,17.62,17.68,1,87.88,88.22,88.46,1,0.0,1,1.31,2.68,1,317.46,315.0,1,0.0,0.16,1,1000.25,1,40.345568,18.177348
2024-10-12 05:00:00,5,lecce,17.45,17.51,17.55,1,88.03,88.17,88.39,1,0.0,1,1.35,3.04,1,316.88,315.0,1,0.0,0.0,5,1000.45,1,40.345568,18.177348
2024-10-12 05:30:00,5,lecce,17.29,17.4,17.54,1,87.44,87.75,88.02,1,0.0,1,1.48,3.04,1,318.67,315.0,1,0.0,0.0,5,1000.54,1,40.345568,18.177348
2024-10-12 06:00:00,5,lecce,17.16,17.25,17.33,1,85.8,86.54,87.45,1,0.0,1,1.62,3.22,1,315.27,315.0,1,0.0,0.0,5,1000.65,1,40.345568,18.177348
2024-10-12 06:30:00,5,lecce,17.08,17.15,17.26,1,84.69,85.11,85.67,1,0.0,1,1.83,3.78,1,318.57,315.0,1,22.4,51.86,1,1000.77,1,40.345568,18.177348
2024-10-12 07:00:00,5,lecce,17.26,17.6,17.96,1,83.9,84.13,84.6,1,0.0,1,1.76,3.76,1,315.09,315.0,1,79.62,135.34,1,1001.0,1,40.345568,18.177348
2024-10-12 07:30:00,5,lecce,17.95,18.37,18.77,1,82.46,83.28,84.02,1,0.0,1,1.63,3.94,1,321.22,315.0,1,153.17,220.24,1,1001.35,1,40.345568,18.177348
2024-10-12 08:00:00,5,lecce,18.76,19.51,20.18,1,78.23,80.54,82.73,1,0.0,1,1.67,4.32,1,332.17,315.0,1,265.35,303.22,1,1001.7,1,40.345568,18.177348
2024-10-12 08:30:00,5,lecce,20.2,20.67,21.09,1,75.01,76.52,78.32,1,0.0,1,2.05,5.03,1,329.4,315.0,1,346.09,383.98,1,1002.02,1,40.345568,18.177348
2024-10-12 09:00:00,5,lecce,21.04,21.37,21.6,1,71.43,73.66,75.21,1,0.0,1,2.29,6.32,1,333.06,337.5,1,372.91,517.44,1,1002.31,1,40.345568,18.177348
2024-10-12 09:30:00,5,lecce,21.36,21.69,22.0,1,66.59,68.53,70.78,1,0.0,1,2.98,8.9,1,335.61,337.5,1,416.91,562.16,1,1002.6,1,40.345568,18.177348
2024-10-12 10:00:00,5,lecce,21.67,22.03,22.2,1,64.0,65.63,67.38,1,0.0,1,3.17,7.43,1,336.94,337.5,1,533.56,609.71,1,1002.82,1,40.345568,18.177348
2024-10-12 10:30:00,5,lecce,22.13,22.35,22.77,1,64.08,65.55,67.28,1,0.0,1,2.9,8.16,1,339.51,337.5,1,550.39,665.42,1,1003.01,1,40.345568,18.177348
2024-10-12 11:00:00,5,lecce,22.32,22.56,22.81,1,64.18,64.94,65.79,1,0.0,1,2.71,8.53,1,352.75,337.5,1,471.28,734.78,1,1003.27,1,40.345568,18.177348
2024-10-12 11:30:00,5,lecce,22.34,22.67,22.99,1,59.86,62.92,65.18,1,0.0,1,3.07,7.07,1,348.93,337.5,1,655.65,739.73,1,1003.36,1,40.345568,18.177348
2024-10-12 12:00:00,5,lecce,22.77,22.87,22.99,1,60.04,62.55,63.62,1,0.0,1,3.1,6.87,1,334.67,337.5,1,652.14,730.04,1,1003.4,1,40.345568,18.177348
2024-10-12 12:30:00,5,lecce,22.62,22.91,23.09,1,63.19,64.17,65.39,1,0.0,1,2.88,7.99,1,346.95,337.5,1,588.47,717.22,1,1003.32,1,40.345568,18.177348
2024-10-12 13:00:00,5,lecce,22.67,22.91,23.11,1,62.65,64.23,66.14,1,0.0,1,2.69,6.69,1,344.52,337.5,1,540.98,688.03,1,1003.37,1,40.345568,18.177348
2024-10-12 13:30:00,5,lecce,22.77,22.96,23.3,1,60.4,62.98,66.22,1,0.0,1,2.81,6.88,1,345.02,337.5,1,556.01,626.36,1,1003.44,1,40.345568,18.177348
2024-10-12 14:00:00,5,lecce,22.85,23.01,23.21,1,62.11,63.33,64.1,1,0.0,1,2.62,6.33,1,341.48,337.5,1,524.4,563.57,1,1003.44,1,40.345568,18.177348
2024-10-12 14:30:00,5,lecce,22.48,22.9,23.21,1,61.28,64.13,66.75,1,0.0,1,2.75,6.14,1,347.93,337.5,1,444.94,565.68,1,1003.47,1,40.345568,18.177348
2024-10-12 15:00:00,5,lecce,22.32,22.5,22.7,1,65.52,67.02,67.81,1,0.0,1,2.93,8.34,1,342.44,337.5,1,402.35,490.68,1,1003.38,1,40.345568,18.177348
2024-10-12 15:30:00,5,lecce,21.91,22.27,22.65,1,66.19,68.08,71.08,1,0.0,1,2.83,7.07,1,346.47,337.5,1,322.03,374.09,1,1003.39,1,40.345568,18.177348
2024-10-12 16:00:00,5,lecce,21.11,21.57,21.93,1,69.68,70.89,72.05,1,0.0,1,2.51,5.77,1,338.0,337.5,1,122.53,299.39,1,1003.44,1,40.345568,18.177348
2024-10-12 16:30:00,5,lecce,20.68,20.78,21.14,1,70.34,73.03,74.63,1,0.0,1,2.3,6.14,1,333.39,337.5,1,69.19,133.73,1,1003.34,1,40.345568,18.177348
2024-10-12 17:00:00,5,lecce,20.35,20.61,20.72,1,74.77,75.28,75.72,1,0.0,1,1.94,5.77,1,337.34,337.5,1,45.7,85.47,1,1003.31,1,40.345568,18.177348
2024-10-12 17:30:00,5,lecce,19.75,20.02,20.34,1,75.56,76.73,77.73,1,0.0,1,1.71,4.5,1,330.58,315.0,1,0.0,0.0,5,1003.49,1,40.345568,18.177348
2024-10-12 18:00:00,5,lecce,19.44,19.59,19.77,1,77.54,78.0,78.55,1,0.0,1,1.8,4.5,1,325.49,315.0,1,0.0,0.0,5,1003.64,1,40.345568,18.177348
2024-10-12 18:30:00,5,lecce,19.13,19.28,19.41,1,78.24,78.58,79.01,1,0.0,1,1.07,2.86,1,336.32,337.5,1,0.0,0.0,5,1003.76,1,40.345568,18.177348
2024-10-12 19:00:00,5,lecce,18.91,19.02,19.16,1,79.0,79.68,80.37,1,0.0,1,1.01,2.48,1,329.38,337.5,1,0.0,0.0,5,1003.81,1,40.345568,18.177348
2024-10-12 19:30:00,5,lecce,18.79,18.83,18.93,1,80.46,81.25,81.57,1,0.0,1,1.13,2.86,1,338.31,337.5,1,0.0,0.0,5,1003.83,1,40.345568,18.177348
2024-10-12 20:00:00,5,lecce,18.79,18.82,18.85,1,81.21,81.42,81.78,1,0.0,1,1.25,3.22,1,337.8,337.5,1,0.0,0.0,5,1003.85,1,40.345568,18.177348
2024-10-12 20:30:00,5,lecce,18.73,18.78,18.81,1,80.82,81.49,81.93,1,0.0,1,1.26,2.87,1,333.77,337.5,1,0.0,0.0,5,1003.93,1,40.345568,18.177348
2024-10-12 21:00:00,5,lecce,18.71,18.76,18.81,1,78.91,79.89,80.78,1,0.0,1,1.39,3.04,1,334.26,337.5,1,0.0,0.0,5,1004.1,1,40.345568,18.177348
2024-10-12 21:30:00,5,lecce,18.74,18.82,18.89,1,77.76,78.29,78.87,1,0.0,1,1.43,2.86,1,341.61,337.5,1,0.0,0.0,5,1004.24,1,40.345568,18.177348
2024-10-12 22:00:00,5,lecce,18.59,18.72,18.9,1,77.86,78.98,79.77,1,0.0,1,1.3,3.22,1,342.55,337.5,1,0.0,0.0,5,1004.32,1,40.345568,18.177348
2024-10-12 22:30:00,5,lecce,18.28,18.48,18.62,1,79.55,79.86,80.17,1,0.0,1,1.3,2.68,1,338.2,337.5,1,0.0,0.0,5,1004.43,1,40.345568,18.177348
2024-10-12 23:00:00,5,lecce,17.76,18.04,18.3,1,80.2,81.01,81.92,1,0.0,1,1.05,2.68,1,326.02,337.5,1,0.0,0.0,5,1004.41,1,40.345568,18.177348
2024-10-12 23:30:00,5,lecce,17.48,17.61,17.76,1,81.94,82.37,82.73,1,0.0,1,0.99,2.31,1,321.48,315.0,1,0.0,0.0,5,1004.45,1,40.345568,18.177348
2024-10-13 00:00:00,5,lecce,17.28,17.37,17.48,1,82.74,83.18,83.48,1,0.0,1,0.85,1.95,1,329.86,337.5,1,0.0,0.0,5,1004.47,1,40.345568,18.177348
2024-10-13 00:30:00,5,lecce,17.24,17.36,17.42,1,82.57,82.89,83.38,1,0.0,1,1.08,2.49,1,320.97,315.0,1,0.0,0.0,5,1004.48,1,40.345568,18.177348
2024-10-13 01:00:00,5,lecce,16.93,17.1,17.26,1,82.92,83.67,84.3,1,0.0,1,1.23,2.86,1,313.25,315.0,1,0.0,0.0,5,1004.43,1,40.345568,18.177348
2024-10-13 01:30:00,5,lecce,16.69,16.83,16.95,1,84.34,85.09,85.92,1,0.0,1,1.41,2.85,1,317.95,315.0,1,0.0,0.0,5,1004.23,1,40.345568,18.177348
2024-10-13 02:00:00,5,lecce,16.56,16.64,16.71,1,86.05,86.79,87.22,1,0.0,1,1.32,2.86,1,321.89,315.0,1,0.0,0.0,5,1003.95,1,40.345568,18.177348
2024-10-13 02:30:00,5,lecce,16.5,16.59,16.68,1,87.01,87.18,87.52,1,0.0,1,1.32,2.68,1,319.49,315.0,1,0.0,0.16,1,1003.82,1,40.345568,18.177348
2024-10-13 03:00:00,5,lecce,16.46,16.52,16.57,1,87.31,87.53,87.76,1,0.0,1,1.43,2.86,1,318.22,315.0,1,0.0,0.0,5,1003.81,1,40.345568,18.177348
2024-10-13 03:30:00,5,lecce,16.51,16.56,16.61,1,87.59,87.77,88.05,1,0.0,1,1.37,3.23,1,324.46,315.0,1,0.0,0.07,1,1003.83,1,40.345568,18.177348
2024-10-13 04:00:00,5,lecce,16.42,16.48,16.56,1,88.03,88.37,88.83,1,0.0,1,1.39,3.22,1,324.15,315.0,1,0.0,0.0,5,1003.84,1,40.345568,18.177348
2024-10-13 04:30:00,5,lecce,16.35,16.43,16.49,1,88.83,89.05,89.33,1,0.0,1,1.42,3.48,1,326.49,315.0,1,0.0,0.07,1,1003.85,1,40.345568,18.177348
2024-10-13 05:00:00,5,lecce,16.33,16.37,16.44,1,89.32,89.76,90.13,1,0.0,1,1.27,3.04,1,322.19,315.0,1,0.0,0.07,1,1003.87,1,40.345568,18.177348
2024-10-13 05:30:00,5,lecce,16.39,16.42,16.48,1,89.91,90.04,90.22,1,0.0,1,1.4,2.86,1,319.73,315.0,1,0.0,0.0,1,1003.92,1,40.345568,18.177348
2024-10-13 06:00:00,5,lecce,16.42,16.47,16.52,1,89.32,89.74,90.01,1,0.0,1,1.21,2.86,1,319.67,315.0,1,0.0,0.0,5,1003.9,1,40.345568,18.177348
2024-10-13 06:30:00,5,lecce,16.46,16.62,16.82,1,86.48,88.39,89.44,1,0.0,1,1.24,2.51,1,294.77,292.5,1,31.56,59.82,1,1003.93,1,40.345568,18.177348
2024-10-13 07:00:00,5,lecce,15.93,16.18,16.49,1,86.6,87.49,88.15,1,0.0,1,1.02,1.78,1,274.28,270.0,1,92.75,154.72,1,1004.27,1,40.345568,18.177348
2024-10-13 07:30:00,5,lecce,16.57,17.23,17.76,1,84.26,86.19,87.84,1,0.0,1,1.0,2.3,1,283.11,292.5,1,180.2,238.21,1,1004.37,1,40.345568,18.177348
2024-10-13 08:00:00,5,lecce,17.76,18.0,18.44,1,82.63,83.57,84.17,1,0.0,1,1.15,2.13,1,296.87,292.5,1,249.88,312.41,1,1004.77,1,40.345568,18.177348
2024-10-13 08:30:00,5,lecce,18.42,19.25,20.05,1,78.07,80.77,82.63,1,0.0,1,1.28,2.86,1,315.43,315.0,1,335.88,380.75,1,1005.17,1,40.345568,18.177348
2024-10-13 09:00:00,5,lecce,20.13,20.58,20.93,1,71.31,74.63,77.45,1,0.0,1,1.7,3.77,1,330.93,315.0,1,413.95,444.35,1,1005.62,1,40.345568,18.177348
2024-10-13 09:30:00,5,lecce,20.87,21.33,21.74,1,63.99,67.84,72.43,1,0.0,1,1.46,3.23,1,330.82,315.0,1,475.31,499.97,1,1005.7,1,40.345568,18.177348
2024-10-13 10:00:00,5,lecce,21.82,22.17,22.39,1,58.73,61.68,64.7,1,0.0,1,1.32,3.39,1,344.56,315.0,1,528.03,549.24,1,1005.73,1,40.345568,18.177348
2024-10-13 10:30:00,5,lecce,22.37,22.68,22.83,1,51.64,56.59,60.92,1,0.0,1,1.4,3.58,1,337.86,315.0,1,573.36,595.47,1,1005.73,1,40.345568,18.177348
2024-10-13 11:00:00,5,lecce,22.7,23.35,23.79,1,40.87,47.45,53.57,1,0.0,1,1.3,3.21,1,333.75,315.0,1,602.54,614.65,1,1005.89,1,40.345568,18.177348
2024-10-13 11:30:00,5,lecce,23.77,24.02,24.32,1,41.67,44.68,47.52,1,0.0,1,1.17,3.22,1,352.1,337.5,1,620.17,627.68,1,1005.88,1,40.345568,18.177348
2024-10-13 12:00:00,5,lecce,23.82,24.1,24.42,1,44.44,46.69,47.88,1,0.0,1,1.38,3.22,1,357.48,22.5,1,619.16,627.27,1,1005.59,1,40.345568,18.177348
2024-10-13 12:30:00,5,lecce,24.11,24.48,24.83,1,45.89,47.33,49.4,1,0.0,1,1.3,3.42,1,358.35,22.5,1,608.31,616.77,1,1005.42,1,40.345568,18.177348
2024-10-13 13:00:00,5,lecce,24.05,24.34,24.54,1,48.49,49.42,50.03,1,0.0,1,1.6,3.95,1,1.21,22.5,1,584.41,598.7,1,1005.41,1,40.345568,18.177348
2024-10-13 13:30:00,5,lecce,24.19,24.32,24.56,1,49.19,49.8,50.59,1,0.0,1,1.52,3.77,1,8.4,0.0,1,549.03,567.21,1,1005.31,1,40.345568,18.177348
2024-10-13 14:00:00,5,lecce,24.17,24.32,24.54,1,48.49,49.46,50.47,1,0.0,1,1.38,3.4,1,13.75,45.0,1,502.08,526.73,1,1005.06,1,40.345568,18.177348
2024-10-13 14:30:00,5,lecce,23.99,24.19,24.42,1,47.71,49.21,50.0,1,0.0,1,1.59,3.77,1,36.74,45.0,1,443.9,474.23,1,1004.84,1,40.345568,18.177348
2024-10-13 15:00:00,5,lecce,24.17,24.38,24.54,1,46.41,47.31,48.47,1,0.0,1,1.4,3.58,1,28.51,45.0,1,377.23,411.44,1,1004.79,1,40.345568,18.177348
2024-10-13 15:30:00,5,lecce,23.58,23.89,24.15,1,48.56,50.42,51.67,1,0.0,1,1.52,3.05,1,35.34,45.0,1,302.12,338.96,1,1004.86,1,40.345568,18.177348
2024-10-13 16:00:00,5,lecce,22.89,23.24,23.52,1,49.94,52.05,54.24,1,0.0,1,1.5,3.76,1,46.98,45.0,1,220.35,261.03,1,1004.88,1,40.345568,18.177348
2024-10-13 16:30:00,5,lecce,22.17,22.46,23.01,1,51.74,55.69,57.66,1,0.0,1,1.54,3.22,1,37.08,45.0,1,134.27,173.3,1,1005.0,1,40.345568,18.177348
2024-10-13 17:00:00,5,lecce,21.25,21.71,22.15,1,57.55,60.96,63.59,1,0.0,1,1.11,3.41,1,34.2,45.0,1,48.23,88.29,1,1005.18,1,40.345568,18.177348
2024-10-13 17:30:00,5,lecce,20.35,20.69,21.26,1,63.76,65.55,67.47,1,0.0,1,1.11,2.69,1,43.91,45.0,1,5.58,15.31,1,1005.1,1,40.345568,18.177348
2024-10-13 18:00:00,5,lecce,20.05,20.2,20.35,1,67.67,68.28,68.6,1,0.0,1,0.97,2.5,1,36.81,22.5,1,0.0,0.0,5,1005.13,1,40.345568,18.177348
2024-10-13 18:30:00,5,lecce,19.93,20.03,20.11,1,66.93,67.23,67.92,1,0.0,1,1.09,2.51,1,40.1,45.0,1,0.0,0.0,5,1005.19,1,40.345568,18.177348
2024-10-13 19:00:00,5,lecce,19.76,19.86,19.98,1,67.28,68.27,69.07,1,0.0,1,0.61,2.13,1,42.3,45.0,1,0.0,0.0,5,1005.12,1,40.345568,18.177348
2024-10-13 19:30:00,5,lecce,19.61,19.71,19.84,1,69.07,69.6,70.12,1,0.0,1,0.42,1.96,1,26.23,22.5,1,0.0,0.0,5,1005.14,1,40.345568,18.177348
2024-10-13 20:00:00,5,lecce,19.53,19.59,19.67,1,69.23,69.77,69.92,1,0.0,1,0.53,1.77,1,9.76,22.5,1,0.0,0.0,5,1005.21,1,40.345568,18.177348
2024-10-13 20:30:00,5,lecce,19.38,19.49,19.64,1,69.17,69.55,69.83,1,0.0,1,0.17,1.24,1,347.55,315.0,1,0.0,0.0,5,1005.19,1,40.345568,18.177348
2024-10-13 21:00:00,5,lecce,19.32,19.37,19.41,1,68.77,69.44,69.76,1,0.0,1,0.48,1.41,1,341.96,337.5,1,0.0,0.0,5,1005.37,1,40.345568,18.177348
2024-10-13 21:30:00,5,lecce,19.19,19.31,19.4,1,68.6,69.2,69.86,1,0.0,1,0.37,1.24,1,336.81,337.5,1,0.0,0.0,5,1005.48,1,40.345568,18.177348
2024-10-13 22:00:00,5,lecce,18.91,19.08,19.24,1,69.88,70.29,71.09,1,0.0,1,0.37,1.23,1,333.05,337.5,1,0.0,0.0,5,1005.52,1,40.345568,18.177348
2024-10-13 22:30:00,5,lecce,18.61,18.76,18.93,1,71.01,71.36,71.55,1,0.0,1,0.5,1.23,1,339.03,337.5,1,0.0,0.0,5,1005.6,1,40.345568,18.177348
2024-10-13 23:00:00,5,lecce,18.27,18.42,18.58,1,71.52,72.36,73.67,1,0.0,1,0.62,1.24,1,328.24,337.5,1,0.0,0.0,5,1005.42,1,40.345568,18.177348
2024-10-13 23:30:00,5,lecce,18.11,18.21,18.3,1,73.78,74.47,75.52,1,0.0,1,0.61,1.41,1,338.0,337.5,1,0.0,0.0,5,1005.22,1,40.345568,18.177348
2024-10-14 00:00:00,5,lecce,17.91,18.0,18.06,1,75.52,76.59,77.25,1,0.0,1,0.72,1.42,1,331.89,337.5,1,0.0,0.0,5,1005.21,1,40.345568,18.177348
2024-10-14 00:30:00,5,lecce,17.81,17.87,17.94,1,77.22,77.47,77.68,1,0.0,1,0.71,1.6,1,339.75,337.5,1,0.0,0.0,5,1005.21,1,40.345568,18.177348
2024-10-14 01:00:00,5,lecce,17.55,17.71,17.8,1,77.66,78.29,79.05,1,0.0,1,0.59,1.07,1,338.33,337.5,1,0.0,0.0,5,1005.26,1,40.345568,18.177348
2024-10-14 01:30:00,5,lecce,17.37,17.49,17.61,1,79.01,79.83,80.82,1,0.0,1,0.7,1.77,1,328.87,315.0,1,0.0,0.16,1,1005.18,1,40.345568,18.177348
2024-10-14 02:00:00,5,lecce,17.26,17.32,17.38,1,80.87,81.59,82.33,1,0.0,1,0.8,1.76,1,334.18,337.5,1,0.0,0.0,5,1005.08,1,40.345568,18.177348
2024-10-14 02:30:00,5,lecce,16.97,17.08,17.23,1,82.37,83.59,84.7,1,0.0,1,0.96,1.96,1,333.09,337.5,1,0.0,0.0,5,1005.02,1,40.345568,18.177348
2024-10-14 03:00:00,5,lecce,16.94,17.02,17.11,1,84.71,85.96,86.9,1,0.0,1,0.99,2.13,1,329.93,337.5,1,0.0,0.0,5,1005.02,1,40.345568,18.177348
2024-10-14 03:30:00,5,lecce,17.06,17.19,17.26,1,87.08,87.63,87.95,1,0.0,1,0.86,2.13,1,336.2,337.5,1,0.0,0.0,5,1004.95,1,40.345568,18.177348
2024-10-14 04:00:00,5,lecce,16.99,17.08,17.19,1,87.91,88.17,88.39,1,0.0,1,0.82,1.95,1,319.02,315.0,1,0.0,0.0,5,1005.02,1,40.345568,18.177348
2024-10-14 04:30:00,5,lecce,16.68,16.84,17.04,1,88.17,88.53,88.95,1,0.0,1,0.76,1.95,1,331.64,337.5,1,0.0,0.16,1,1005.01,1,40.345568,18.177348
2024-10-14 05:00:00,5,lecce,16.16,16.54,16.72,1,87.21,88.83,89.56,1,0.0,1,0.67,1.42,1,289.76,292.5,1,0.0,0.16,1,1004.95,1,40.345568,18.177348
2024-10-14 05:30:00,5,lecce,15.98,16.04,16.12,1,87.39,87.95,88.42,1,0.0,1,0.56,1.43,1,293.31,292.5,1,0.0,0.07,1,1004.92,1,40.345568,18.177348
2024-10-14 06:00:00,5,lecce,15.9,16.02,16.16,1,86.85,87.64,88.34,1,0.0,1,0.84,2.14,1,297.38,292.5,1,0.0,0.0,5,1004.8,1,40.345568,18.177348
2024-10-14 06:30:00,5,lecce,15.94,16.09,16.47,1,88.37,88.86,89.2,1,0.0,1,1.07,2.5,1,317.14,315.0,1,17.89,40.25,1,1005.0,1,40.345568,18.177348
2024-10-14 07:00:00,5,lecce,16.49,16.95,17.38,1,86.7,87.59,88.83,1,0.0,1,1.1,2.32,1,331.16,337.5,1,73.81,132.01,1,1005.35,1,40.345568,18.177348
2024-10-14 07:30:00,5,lecce,17.45,17.99,18.57,1,84.26,85.33,86.65,1,0.0,1,1.31,2.68,1,321.91,315.0,1,176.57,216.5,1,1005.6,1,40.345568,18.177348
2024-10-14 08:00:00,5,lecce,18.62,19.18,19.67,1,81.82,82.97,84.38,1,0.0,1,1.38,3.22,1,319.38,315.0,1,256.8,296.26,1,1005.96,1,40.345568,18.177348
2024-10-14 08:30:00,5,lecce,19.74,20.37,20.9,1,77.86,79.76,81.73,1,0.0,1,1.41,3.95,1,333.76,315.0,1,340.14,411.03,1,1006.23,1,40.345568,18.177348
2024-10-14 09:00:00,5,lecce,20.84,20.97,21.12,1,76.32,77.2,77.87,1,0.0,1,2.2,5.22,1,330.48,315.0,1,395.28,526.73,1,1006.43,1,40.345568,18.177348
2024-10-14 09:30:00,5,lecce,21.08,21.32,21.74,1,72.68,74.78,76.37,1,0.0,1,2.27,5.04,1,339.11,337.5,1,397.41,560.85,1,1006.51,1,40.345568,18.177348
2024-10-14 10:00:00,5,lecce,21.74,22.16,22.59,1,63.45,67.39,73.18,1,0.0,1,2.02,5.22,1,338.91,337.5,1,523.24,540.15,1,1006.68,1,40.345568,18.177348
2024-10-14 10:30:00,5,lecce,22.31,22.43,22.61,1,61.72,63.76,65.55,1,0.0,1,2.39,5.59,1,334.89,337.5,1,560.82,580.13,1,1006.65,1,40.345568,18.177348
2024-10-14 11:00:00,5,lecce,22.51,22.67,22.87,1,61.51,63.68,66.08,1,0.0,5,2.36,5.4,1,349.58,337.5,1,604.02,660.18,1,1006.78,1,40.345568,18.177348
2024-10-14 11:30:00,5,lecce,22.76,25.14,27.89,1,37.66,51.79,65.75,1,0.0,1,2.39,6.69,1,354.15,315.0,1,667.78,744.17,1,1006.73,1,40.345568,18.177348
2024-10-14 12:00:00,5,lecce,22.65,22.99,23.44,1,59.18,61.81,64.08,1,0.0,1,2.34,5.22,1,351.63,337.5,1,639.48,706.31,1,1006.53,1,40.345568,18.177348
2024-10-14 12:30:00,5,lecce,22.72,22.93,23.12,1,59.79,61.49,64.17,1,0.0,1,2.49,5.77,1,346.98,315.0,1,655.27,686.33,1,1006.44,1,40.345568,18.177348
2024-10-14 13:00:00,5,lecce,22.87,22.97,23.12,1,58.0,59.77,62.08,1,0.0,1,2.64,6.87,1,347.2,337.5,1,616.61,636.55,1,1006.37,1,40.345568,18.177348
2024-10-14 13:30:00,5,lecce,22.82,22.98,23.18,1,52.54,55.83,59.11,1,0.0,1,2.81,7.8,1,347.17,337.5,1,572.8,594.05,1,1006.29,1,40.345568,18.177348
2024-10-14 14:00:00,5,lecce,22.85,22.98,23.16,1,52.1,57.1,59.72,1,0.0,1,2.4,6.51,1,354.54,337.5,1,522.48,547.42,1,1006.23,1,40.345568,18.177348
2024-10-14 14:30:00,5,lecce,22.36,22.73,23.02,1,59.79,62.32,65.53,1,0.0,1,2.66,5.96,1,342.03,337.5,1,463.86,497.65,1,1006.08,1,40.345568,18.177348
2024-10-14 15:00:00,5,lecce,22.3,22.4,22.56,1,64.2,65.8,66.87,1,0.0,1,2.5,5.96,1,343.86,337.5,1,387.33,430.31,1,1006.07,1,40.345568,18.177348
2024-10-14 15:30:00,5,lecce,22.1,22.28,22.53,1,63.28,66.09,67.81,1,0.0,1,2.43,5.4,1,355.64,337.5,1,311.43,383.48,1,1006.01,1,40.345568,18.177348
2024-10-14 16:00:00,5,lecce,21.71,21.91,22.14,1,66.98,68.75,70.25,1,0.0,1,2.15,5.22,1,349.87,337.5,1,227.45,272.43,1,1006.0,1,40.345568,18.177348
2024-10-14 16:30:00,5,lecce,20.98,21.43,21.93,1,69.59,72.3,74.29,1,0.0,1,2.19,5.04,1,339.84,337.5,1,133.13,194.1,1,1006.02,1,40.345568,18.177348
2024-10-14 17:00:00,5,lecce,20.37,20.72,20.94,1,74.21,75.05,76.31,1,0.0,1,1.82,4.85,1,351.54,337.5,1,46.82,87.08,1,1005.91,1,40.345568,18.177348
2024-10-14 17:30:00,5,lecce,19.76,20.03,20.34,1,76.36,77.74,78.65,1,0.0,1,1.39,3.41,1,345.08,337.5,1,0.0,0.0,5,1005.74,1,40.345568,18.177348
2024-10-14 18:00:00,5,lecce,19.43,19.61,19.77,1,78.72,79.31,79.77,1,0.0,1,1.29,3.42,1,332.5,337.5,1,0.0,0.0,5,1005.66,1,40.345568,18.177348
2024-10-14 18:30:00,5,lecce,19.24,19.33,19.42,1,79.61,79.99,80.56,1,0.0,1,1.39,3.41,1,340.96,337.5,1,0.0,0.0,5,1005.61,1,40.345568,18.177348
2024-10-14 19:00:00,5,lecce,19.16,19.21,19.28,1,80.6,80.94,81.16,1,0.0,1,1.28,3.94,1,5.69,22.5,1,0.0,0.0,5,1005.34,1,40.345568,18.177348
2024-10-14 19:30:00,5,lecce,18.88,19.03,19.21,1,81.03,81.89,82.72,1,0.0,1,1.14,2.51,1,357.71,337.5,1,0.0,0.0,5,1005.26,1,40.345568,18.177348
2024-10-14 20:00:00,5,lecce,18.78,18.82,18.9,1,82.67,82.9,83.04,1,0.0,1,1.25,3.22,1,357.36,0.0,1,0.0,0.0,5,1005.34,1,40.345568,18.177348
2024-10-14 20:30:00,5,lecce,18.73,18.8,18.85,1,82.53,82.8,83.06,1,0.0,1,0.99,2.14,1,0.0,337.5,1,0.0,0.0,5,1005.38,1,40.345568,18.177348
2024-10-14 21:00:00,5,lecce,18.52,18.69,18.81,1,82.94,83.32,83.84,1,0.0,1,0.77,1.95,1,355.68,337.5,1,0.0,0.0,5,1005.4,1,40.345568,18.177348
2024-10-14 21:30:00,5,lecce,18.5,18.55,18.62,1,83.67,83.98,84.3,1,0.0,1,0.93,1.96,1,340.97,337.5,1,0.0,0.0,5,1005.55,1,40.345568,18.177348
2024-10-14 22:00:00,5,lecce,18.21,18.36,18.49,1,84.0,84.31,84.73,1,0.0,1,0.91,1.95,1,327.35,315.0,1,0.0,0.0,5,1005.55,1,40.345568,18.177348
2024-10-14 22:30:00,5,lecce,18.06,18.15,18.22,1,84.29,84.64,84.8,1,0.0,1,0.9,2.14,1,344.16,337.5,1,0.0,0.0,5,1005.33,1,40.345568,18.177348
2024-10-14 23:00:00,5,lecce,18.03,18.13,18.2,1,84.38,84.67,84.85,1,0.0,1,0.81,1.79,1,323.36,315.0,1,0.0,0.0,5,1005.21,1,40.345568,18.177348
2024-10-14 23:30:00,5,lecce,16.58,17.35,18.06,1,84.29,85.44,86.97,1,0.0,1,1.53,3.05,1,274.07,292.5,1,0.0,0.0,5,1005.26,1,40.345568,18.177348
2024-10-15 00:00:00,5,lecce,16.23,16.38,16.56,1,87.09,87.51,87.74,1,0.0,1,1.84,3.22,1,291.0,292.5,1,0.0,0.0,5,1005.24,1,40.345568,18.177348
2024-10-15 00:30:00,5,lecce,16.17,16.25,16.31,1,86.73,87.08,87.61,1,0.0,1,1.71,3.05,1,297.58,292.5,1,0.0,0.0,5,1005.18,1,40.345568,18.177348
2024-10-15 01:00:00,5,lecce,15.99,16.08,16.18,1,86.88,87.33,88.05,1,0.0,1,1.19,2.32,1,306.97,315.0,1,0.0,0.0,5,1005.04,1,40.345568,18.177348
2024-10-15 01:30:00,5,lecce,16.11,16.33,16.56,1,87.7,88.01,88.38,1,0.0,1,1.14,2.67,1,316.85,315.0,1,0.0,0.0,5,1004.88,1,40.345568,18.177348
2024-10-15 02:00:00,5,lecce,16.55,16.65,16.73,1,86.88,87.33,87.65,1,0.0,1,1.25,2.86,1,321.63,315.0,1,0.0,0.07,1,1004.72,1,40.345568,18.177348
2024-10-15 02:30:00,5,lecce,16.7,16.81,16.9,1,86.27,86.56,86.95,1,0.0,1,1.35,2.86,1,320.93,315.0,1,0.0,0.0,5,1004.48,1,40.345568,18.177348
2024-10-15 03:00:00,5,lecce,16.81,16.87,16.92,1,86.17,86.27,86.39,1,0.0,1,1.19,2.49,1,323.53,315.0,1,0.0,0.0,5,1004.42,1,40.345568,18.177348
2024-10-15 03:30:00,5,lecce,16.82,16.88,16.92,1,84.6,85.6,86.22,1,0.0,1,1.33,3.22,1,319.26,315.0,1,0.0,0.07,1,1004.39,1,40.345568,18.177348
2024-10-15 04:00:00,5,lecce,16.82,16.86,16.9,1,83.65,84.02,84.53,1,0.0,1,1.4,2.49,1,322.56,315.0,1,0.0,0.07,1,1004.4,1,40.345568,18.177348
2024-10-15 04:30:00,5,lecce,16.84,16.91,16.98,1,83.18,83.54,83.79,1,0.0,1,1.24,2.5,1,317.24,315.0,1,0.0,0.0,5,1004.31,1,40.345568,18.177348
2024-10-15 05:00:00,5,lecce,16.89,16.95,16.99,1,81.38,82.2,83.12,1,0.0,1,1.24,2.69,2,317.9,315.0,1,0.0,0.16,1,1004.31,1,40.345568,18.177348
2024-10-15 05:30:00,5,lecce,16.89,16.93,16.99,1,80.4,80.85,81.39,1,0.0,1,1.24,2.67,1,318.08,315.0,1,0.0,0.07,1,1004.4,1,40.345568,18.177348
2024-10-15 06:00:00,5,lecce,16.82,16.88,16.94,1,80.51,80.98,81.39,1,0.0,1,0.93,2.14,1,326.66,337.5,1,0.0,0.0,5,1004.57,1,40.345568,18.177348
2024-10-15 06:30:00,5,lecce,16.88,17.05,17.26,1,80.27,80.82,81.32,1,0.0,1,1.55,2.86,1,317.69,315.0,1,19.33,35.69,1,1004.82,1,40.345568,18.177348
2024-10-15 07:00:00,5,lecce,17.26,17.67,18.12,1,78.32,79.39,80.28,1,0.0,1,1.46,2.86,1,315.76,315.0,1,65.46,118.28,1,1005.1,1,40.345568,18.177348
2024-10-15 07:30:00,5,lecce,18.16,18.68,19.18,1,75.65,76.84,78.19,1,0.0,1,1.43,3.22,1,324.14,315.0,1,163.6,203.89,1,1005.46,1,40.345568,18.177348
2024-10-15 08:00:00,5,lecce,19.25,19.63,19.96,1,74.08,74.7,75.53,1,0.0,1,1.65,3.76,1,325.46,315.0,1,246.54,285.46,1,1005.74,1,40.345568,18.177348
2024-10-15 08:30:00,5,lecce,20.0,20.32,20.68,1,73.55,73.93,74.21,1,0.0,1,1.76,4.31,1,326.66,315.0,1,324.23,360.46,1,1006.15,1,40.345568,18.177348
2024-10-15 09:00:00,5,lecce,20.67,21.19,21.74,1,71.74,73.57,74.35,1,0.0,1,1.66,4.72,1,335.65,315.0,1,399.58,432.34,1,1006.43,1,40.345568,18.177348
2024-10-15 09:30:00,5,lecce,21.48,21.97,22.35,1,63.96,69.65,73.14,1,0.0,1,1.85,3.77,1,342.72,315.0,1,468.07,499.87,1,1006.51,1,40.345568,18.177348
2024-10-15 10:00:00,5,lecce,22.43,22.67,22.89,1,59.26,62.86,65.53,1,0.0,1,1.93,4.85,1,353.12,315.0,1,524.66,546.01,1,1006.68,1,40.345568,18.177348
2024-10-15 10:30:00,5,lecce,22.9,23.1,23.26,1,56.47,59.23,61.73,1,0.0,1,2.0,4.86,1,353.34,337.5,1,570.64,589.21,1,1006.86,1,40.345568,18.177348
2024-10-15 11:00:00,5,lecce,23.26,23.4,23.67,1,51.64,54.78,57.77,1,0.0,1,2.16,5.41,1,357.17,22.5,1,605.72,617.18,1,1006.96,1,40.345568,18.177348
2024-10-15 11:30:00,5,lecce,23.35,23.49,23.65,1,53.12,55.34,57.93,1,0.0,1,2.23,5.24,1,354.65,22.5,1,622.09,633.03,1,1007.07,1,40.345568,18.177348
2024-10-15 12:00:00,5,lecce,23.4,23.54,23.72,1,53.95,55.91,58.41,1,0.0,1,2.12,4.86,1,338.4,315.0,1,618.86,636.46,1,1006.9,1,40.345568,18.177348
2024-10-15 12:30:00,5,lecce,23.52,23.78,24.0,1,54.22,56.23,60.63,1,0.0,1,2.21,5.22,1,349.88,315.0,1,610.0,622.43,1,1006.83,1,40.345568,18.177348
2024-10-15 13:00:00,5,lecce,23.31,23.44,23.64,1,57.52,61.81,64.53,1,0.0,1,2.5,6.14,1,350.97,22.5,1,579.8,606.27,1,1006.68,1,40.345568,18.177348
2024-10-15 13:30:00,5,lecce,23.22,23.43,23.7,1,59.48,61.21,62.97,1,0.0,1,2.48,5.6,1,350.98,337.5,1,566.45,587.18,1,1006.6,1,40.345568,18.177348
2024-10-15 14:00:00,5,lecce,23.02,23.16,23.28,1,61.24,62.89,64.95,1,0.0,1,2.39,5.59,1,345.3,337.5,1,517.92,543.89,1,1006.7,1,40.345568,18.177348
2024-10-15 14:30:00,5,lecce,23.05,23.19,23.31,1,57.2,60.81,64.69,1,0.0,1,2.24,5.59,1,353.08,337.5,1,452.79,489.17,1,1006.63,1,40.345568,18.177348
2024-10-15 15:00:00,5,lecce,22.7,22.88,23.12,1,64.39,66.06,67.15,1,0.0,1,2.36,5.04,1,357.55,22.5,1,383.94,413.76,1,1006.52,1,40.345568,18.177348
2024-10-15 15:30:00,5,lecce,22.56,22.73,23.04,1,64.91,66.98,68.34,1,0.0,1,2.01,5.04,1,357.43,22.5,1,304.08,344.51,1,1006.36,1,40.345568,18.177348
2024-10-15 16:00:00,5,lecce,21.88,22.26,22.63,1,66.89,69.16,71.4,1,0.0,1,2.32,5.4,1,352.9,337.5,1,216.72,261.53,1,1006.28,1,40.345568,18.177348
2024-10-15 16:30:00,5,lecce,21.29,21.66,21.89,1,70.75,71.86,73.99,1,0.0,1,1.95,4.86,1,343.4,337.5,1,128.68,171.68,1,1006.31,1,40.345568,18.177348
2024-10-15 17:00:00,5,lecce,20.56,21.0,21.31,1,73.34,74.97,77.29,1,0.0,1,1.51,3.76,1,340.89,337.5,1,41.12,81.33,1,1006.3,1,40.345568,18.177348
2024-10-15 17:30:00,5,lecce,19.91,20.16,20.55,1,77.52,79.16,80.05,1,0.0,1,1.27,3.04,1,351.84,337.5,1,0.0,0.0,5,1006.25,1,40.345568,18.177348
2024-10-15 18:00:00,5,lecce,19.6,19.74,19.91,1,80.13,81.19,82.18,1,0.0,1,1.29,3.21,1,344.34,337.5,1,0.0,0.0,5,1006.23,1,40.345568,18.177348
2024-10-15 18:30:00,5,lecce,19.3,19.46,19.55,1,82.25,82.92,83.59,1,0.0,1,1.17,3.03,1,338.79,337.5,1,0.0,0.0,5,1006.18,1,40.345568,18.177348
2024-10-15 19:00:00,5,lecce,19.07,19.21,19.32,1,83.64,84.36,84.75,1,0.0,1,1.06,2.68,1,334.67,337.5,1,0.0,0.0,5,1006.08,1,40.345568,18.177348
2024-10-15 19:30:00,5,lecce,18.97,19.03,19.1,1,84.68,85.18,85.42,1,0.0,1,0.99,2.67,1,343.78,337.5,1,0.0,0.0,5,1006.13,1,40.345568,18.177348
2024-10-15 20:00:00,5,lecce,18.77,18.86,18.99,1,85.37,86.03,86.57,1,0.0,1,1.16,2.5,1,328.41,315.0,1,0.0,0.0,5,1006.34,1,40.345568,18.177348
2024-10-15 20:30:00,5,lecce,18.57,18.68,18.81,1,86.49,86.9,87.35,1,0.0,1,0.99,1.96,1,328.63,337.5,1,0.0,0.0,5,1006.43,1,40.345568,18.177348
2024-10-15 21:00:00,5,lecce,18.38,18.46,18.58,1,87.36,87.84,88.15,1,0.0,1,1.02,2.5,1,321.39,315.0,1,0.0,0.0,5,1006.62,1,40.345568,18.177348
2024-10-15 21:30:00,5,lecce,18.06,18.16,18.33,1,88.09,88.76,89.27,1,0.0,1,1.21,2.68,1,321.22,315.0,1,0.0,0.0,5,1006.55,1,40.345568,18.177348
2024-10-15 22:00:00,5,lecce,17.81,17.93,18.04,1,89.19,89.56,89.95,1,0.0,1,1.19,2.67,1,323.97,315.0,1,0.0,0.0,5,1006.61,1,40.345568,18.177348
2024-10-15 22:30:00,5,lecce,17.72,17.78,17.85,1,89.93,90.15,90.31,1,0.0,1,1.01,2.49,1,330.35,337.5,1,0.0,0.0,5,1006.44,1,40.345568,18.177348
2024-10-15 23:00:00,5,lecce,17.59,17.71,17.77,1,89.92,90.15,90.33,1,0.0,1,1.02,2.31,1,329.27,315.0,1,0.0,0.0,5,1006.32,1,40.345568,18.177348
2024-10-15 23:30:00,5,lecce,17.55,17.62,17.72,1,90.37,90.67,90.86,1,0.0,1,1.17,2.31,1,335.25,337.5,1,0.0,0.0,5,1006.26,1,40.345568,18.177348
2024-10-16 00:00:00,5,lecce,17.74,17.9,18.05,1,89.5,89.93,90.67,1,0.0,1,1.23,2.86,1,347.39,337.5,1,0.0,0.0,5,1006.1,1,40.345568,18.177348
2024-10-16 00:30:00,5,lecce,18.02,18.13,18.19,1,89.15,89.32,89.58,1,0.0,1,1.14,2.67,1,354.76,337.5,1,0.0,0.16,1,1006.04,1,40.345568,18.177348
2024-10-16 01:00:00,5,lecce,18.09,18.13,18.17,1,89.2,89.41,89.65,1,0.0,1,1.23,2.86,1,354.6,0.0,1,0.0,0.0,1,1006.2,1,40.345568,18.177348
2024-10-16 01:30:00,5,lecce,18.11,18.18,18.26,1,89.61,89.8,89.99,1,0.0,1,1.1,2.7,1,355.79,337.5,1,0.0,0.16,1,1006.32,1,40.345568,18.177348
2024-10-16 02:00:00,5,lecce,17.93,18.03,18.12,1,90.08,90.7,91.16,1,0.0,1,1.1,2.51,1,341.02,337.5,1,0.0,0.0,1,1006.32,1,40.345568,18.177348
2024-10-16 02:30:00,5,lecce,17.51,17.81,17.95,1,91.14,91.44,91.64,1,0.0,1,0.72,1.96,1,318.52,315.0,1,0.0,0.0,5,1006.29,1,40.345568,18.177348
2024-10-16 03:00:00,5,lecce,16.47,16.78,17.48,1,90.0,90.63,91.48,1,0.0,1,0.37,1.23,1,285.03,270.0,1,0.0,0.0,5,1006.23,1,40.345568,18.177348
2024-10-16 03:30:00,5,lecce,16.51,16.72,16.94,1,91.61,92.67,93.62,1,0.0,1,0.54,1.42,1,332.57,337.5,1,0.0,0.07,1,1006.11,1,40.345568,18.177348
2024-10-16 04:00:00,5,lecce,16.89,17.09,17.26,1,93.52,93.95,94.23,1,0.0,1,0.76,1.41,1,338.67,337.5,1,0.0,0.0,1,1006.0,1,40.345568,18.177348
2024-10-16 04:30:00,5,lecce,17.17,17.24,17.26,1,94.01,94.15,94.27,1,0.0,1,0.78,1.6,1,336.42,337.5,1,0.0,0.0,1,1006.14,1,40.345568,18.177348
2024-10-16 05:00:00,5,lecce,17.01,17.07,17.18,1,93.98,94.16,94.38,1,0.0,1,0.82,1.77,1,320.83,315.0,1,0.0,0.0,1,1006.31,1,40.345568,18.177348
2024-10-16 05:30:00,5,lecce,16.76,16.88,17.02,1,94.16,94.29,94.41,1,0.0,1,0.82,1.95,1,306.62,292.5,1,0.0,0.07,1,1006.46,1,40.345568,18.177348
2024-10-16 06:00:00,5,lecce,16.72,16.78,16.83,1,94.3,94.52,94.75,1,0.0,1,0.71,1.76,1,314.15,315.0,1,0.0,0.0,5,1006.44,1,40.345568,18.177348
2024-10-16 06:30:00,5,lecce,16.75,16.9,17.26,1,94.66,94.81,95.03,1,0.0,1,0.67,1.41,1,319.66,315.0,1,20.84,37.61,1,1006.5,1,40.345568,18.177348
2024-10-16 07:00:00,5,lecce,17.24,17.65,18.11,1,93.56,94.25,94.86,1,0.0,1,0.91,1.95,1,326.11,315.0,1,68.92,134.64,1,1006.66,1,40.345568,18.177348
2024-10-16 07:30:00,5,lecce,18.2,18.91,19.43,1,90.19,92.03,93.5,1,0.0,1,1.13,2.86,1,335.34,337.5,1,178.08,215.5,1,1006.96,1,40.345568,18.177348
2024-10-16 08:00:00,5,lecce,19.42,19.83,20.41,1,88.61,89.49,90.08,1,0.0,1,1.22,3.57,1,333.81,337.5,1,254.63,303.12,1,1007.31,1,40.345568,18.177348
2024-10-16 08:30:00,5,lecce,20.47,21.04,21.3,1,84.04,85.89,88.73,1,0.0,1,1.62,4.5,1,355.97,337.5,1,318.35,418.2,1,1007.39,1,40.345568,18.177348
2024-10-16 09:00:00,5,lecce,21.35,21.65,21.82,1,80.31,81.94,84.16,1,0.0,1,1.77,4.13,1,350.06,337.5,1,361.65,496.44,1,1007.75,1,40.345568,18.177348
2024-10-16 09:30:00,5,lecce,21.78,22.25,22.73,1,76.89,78.96,80.54,1,0.0,1,1.6,3.95,1,357.91,22.5,1,496.84,633.83,1,1007.98,1,40.345568,18.177348
2024-10-16 10:00:00,5,lecce,22.39,22.71,23.04,1,75.3,76.87,78.51,1,0.0,1,1.83,4.67,1,0.94,337.5,1,481.19,652.61,1,1008.34,1,40.345568,18.177348
2024-10-16 10:30:00,5,lecce,22.29,22.56,22.92,1,74.91,77.35,78.19,1,0.0,1,1.84,4.31,1,353.2,315.0,1,476.24,656.24,1,1008.56,1,40.345568,18.177348
2024-10-16 11:00:00,5,lecce,22.83,22.93,23.02,1,74.19,75.19,76.19,1,0.0,1,2.08,5.03,1,0.0,22.5,1,569.42,677.44,1,1008.53,1,40.345568,18.177348
2024-10-16 11:30:00,5,lecce,22.92,23.06,23.24,1,72.57,74.46,75.55,1,0.0,1,2.36,5.95,1,356.51,337.5,1,629.54,687.74,1,1008.43,1,40.345568,18.177348
2024-10-16 12:00:00,5,lecce,23.12,23.3,23.41,1,70.25,72.11,73.57,1,0.0,1,2.21,5.77,1,353.97,22.5,1,627.94,656.14,1,1008.23,1,40.345568,18.177348
2024-10-16 12:30:00,5,lecce,23.06,23.3,23.62,1,70.83,72.61,74.28,1,0.0,1,2.33,6.5,1,355.09,22.5,1,618.9,649.17,1,1008.03,1,40.345568,18.177348
2024-10-16 13:00:00,5,lecce,23.62,23.89,24.07,1,69.39,70.43,71.89,1,0.0,1,1.83,4.49,1,356.47,22.5,1,586.65,634.03,1,1007.81,1,40.345568,18.177348
2024-10-16 13:30:00,5,lecce,23.6,23.85,24.07,1,67.45,69.29,70.91,1,0.0,1,2.05,5.05,1,11.88,22.5,1,514.07,603.45,1,1007.7,1,40.345568,18.177348
2024-10-16 14:00:00,5,lecce,23.43,23.59,23.71,1,68.13,69.77,70.8,1,0.0,1,1.73,4.48,1,9.0,22.5,1,429.37,500.38,1,1007.67,1,40.345568,18.177348
2024-10-16 14:30:00,5,lecce,23.45,23.59,23.71,1,67.69,68.58,69.88,1,0.0,1,1.7,4.49,1,356.46,22.5,1,379.53,469.68,1,1007.67,1,40.345568,18.177348
2024-10-16 15:00:00,5,lecce,23.29,23.44,23.59,1,68.54,69.28,70.14,1,0.0,1,1.72,3.96,1,357.72,22.5,1,335.81,435.87,1,1007.67,1,40.345568,18.177348
2024-10-16 15:30:00,5,lecce,22.65,22.91,23.27,1,69.85,72.31,73.55,1,0.0,1,1.46,3.96,1,0.87,0.0,1,248.29,303.93,1,1007.68,1,40.345568,18.177348
2024-10-16 16:00:00,5,lecce,22.25,22.52,22.72,1,73.33,75.32,77.16,1,0.0,1,1.75,4.49,1,7.03,22.5,1,219.63,249.42,1,1007.69,1,40.345568,18.177348
2024-10-16 16:30:00,5,lecce,21.51,22.05,22.4,1,76.24,77.56,79.33,1,0.0,1,1.16,4.13,1,355.41,337.5,1,108.65,187.23,1,1007.83,1,40.345568,18.177348
2024-10-16 17:00:00,5,lecce,20.63,20.95,21.48,1,79.81,82.09,84.26,1,0.0,1,1.26,3.39,1,347.34,337.5,1,23.57,45.5,1,1007.8,1,40.345568,18.177348
2024-10-16 17:30:00,5,lecce,20.08,20.31,20.59,1,84.46,86.49,88.0,1,0.0,1,1.42,2.86,1,339.8,337.5,1,0.0,0.0,5,1007.65,1,40.345568,18.177348
2024-10-16 18:00:00,5,lecce,19.79,19.91,20.05,1,88.06,88.78,89.53,1,0.0,1,1.14,2.85,1,342.27,337.5,1,0.0,0.0,5,1007.61,1,40.345568,18.177348
2024-10-16 18:30:00,5,lecce,19.68,19.73,19.82,1,89.58,90.04,90.46,1,0.0,1,1.26,3.59,1,350.9,337.5,1,0.0,0.0,5,1007.64,1,40.345568,18.177348
2024-10-16 19:00:00,5,lecce,19.57,19.64,19.7,1,90.47,90.72,90.95,1,0.0,1,1.06,2.5,1,348.73,337.5,1,0.0,0.0,5,1007.76,1,40.345568,18.177348
2024-10-16 19:30:00,5,lecce,19.53,19.58,19.64,1,90.71,90.91,91.18,1,0.0,1,0.97,3.04,1,2.07,0.0,1,0.0,0.0,5,1007.85,1,40.345568,18.177348
2024-10-16 20:00:00,5,lecce,19.42,19.51,19.6,1,91.09,91.44,91.71,1,0.0,1,1.19,2.68,1,357.77,0.0,1,0.0,0.0,5,1007.99,1,40.345568,18.177348
2024-10-16 20:30:00,5,lecce,19.23,19.33,19.44,1,91.67,91.82,91.96,1,0.0,1,1.0,2.32,1,346.88,0.0,1,0.0,0.0,5,1008.15,1,40.345568,18.177348
2024-10-16 21:00:00,5,lecce,19.19,19.3,19.38,1,91.79,92.01,92.2,1,0.0,1,1.14,3.22,1,8.34,22.5,1,0.0,0.0,5,1008.14,1,40.345568,18.177348
2024-10-16 21:30:00,5,lecce,19.29,19.36,19.4,1,91.4,91.61,91.79,1,0.0,1,1.11,2.68,1,13.06,22.5,1,0.0,0.07,1,1008.27,1,40.345568,18.177348
2024-10-16 22:00:00,5,lecce,19.12,19.23,19.3,1,91.37,91.92,92.54,1,0.0,1,1.06,2.68,1,0.0,0.0,1,0.0,0.0,5,1008.47,1,40.345568,18.177348
2024-10-16 22:30:00,5,lecce,19.04,19.1,19.17,1,92.49,92.6,92.75,1,0.0,1,1.03,2.51,1,357.09,0.0,1,0.0,0.0,5,1008.43,1,40.345568,18.177348
2024-10-16 23:00:00,5,lecce,19.02,19.07,19.19,1,92.4,92.67,92.81,1,0.0,1,1.06,2.85,1,1.7,0.0,1,0.0,0.16,1,1008.3,1,40.345568,18.177348
2024-10-16 23:30:00,5,lecce,19.13,19.18,19.24,1,90.84,91.48,92.24,1,0.0,1,0.98,2.31,1,358.28,337.5,1,0.0,0.0,5,1008.25,1,40.345568,18.177348
2024-10-17 00:00:00,5,lecce,18.93,19.03,19.17,1,90.8,91.11,91.29,1,0.0,1,0.9,2.68,1,356.27,0.0,1,0.0,0.0,5,1008.18,1,40.345568,18.177348
2024-10-17 00:30:00,5,lecce,18.97,19.05,19.11,1,89.83,90.27,91.06,1,0.0,1,0.8,1.77,1,341.2,337.5,1,0.0,0.0,5,1008.09,1,40.345568,18.177348
2024-10-17 01:00:00,5,lecce,18.69,18.8,18.95,1,89.86,90.18,90.5,1,0.0,1,0.92,2.68,1,312.42,315.0,1,0.0,0.0,5,1008.23,1,40.345568,18.177348
2024-10-17 01:30:00,5,lecce,18.59,18.67,18.8,1,90.53,91.22,91.47,1,0.0,1,0.94,2.3,1,344.28,0.0,1,0.0,0.0,5,1008.22,1,40.345568,18.177348
2024-10-17 02:00:00,5,lecce,18.8,19.13,19.43,1,87.67,89.35,91.01,1,0.0,1,0.94,2.14,1,21.15,22.5,1,0.0,0.0,5,1007.97,1,40.345568,18.177348
2024-10-17 02:30:00,5,lecce,19.44,19.55,19.64,1,87.06,87.41,88.14,1,0.0,1,0.79,2.13,1,30.25,45.0,1,0.0,0.0,5,1007.78,1,40.345568,18.177348
2024-10-17 03:00:00,5,lecce,19.5,19.54,19.59,1,88.18,88.52,88.77,1,0.0,1,0.61,1.96,1,23.3,22.5,1,0.0,0.0,5,1007.62,1,40.345568,18.177348
2024-10-17 03:30:00,5,lecce,19.23,19.36,19.54,1,88.84,89.61,90.47,1,0.0,1,0.66,1.4,1,66.23,67.5,1,0.0,0.0,5,1007.46,1,40.345568,18.177348
2024-10-17 04:00:00,5,lecce,19.19,19.26,19.33,1,90.5,90.97,91.64,1,0.0,1,0.31,1.23,1,19.53,337.5,1,0.0,0.0,5,1007.56,1,40.345568,18.177348
2024-10-17 04:30:00,5,lecce,18.8,19.2,19.41,1,90.29,91.35,91.81,1,0.0,1,0.85,3.03,1,303.57,270.0,1,0.0,0.0,5,1007.64,1,40.345568,18.177348
2024-10-17 05:00:00,5,lecce,18.49,18.63,18.83,1,91.46,91.92,92.26,1,0.0,1,0.96,2.86,1,286.84,292.5,1,0.0,0.0,5,1007.63,1,40.345568,18.177348
2024-10-17 05:30:00,5,lecce,18.3,18.42,18.56,1,92.12,92.4,92.77,1,0.0,1,0.61,1.42,1,273.17,270.0,1,0.0,0.0,5,1007.64,1,40.345568,18.177348
2024-10-17 06:00:00,5,lecce,18.34,18.42,18.51,1,92.09,92.54,92.92,1,0.0,1,0.8,1.42,1,290.04,292.5,1,0.0,0.0,5,1007.69,1,40.345568,18.177348
2024-10-17 06:30:00,5,lecce,18.5,18.66,18.87,1,90.51,91.52,92.38,1,0.0,1,1.03,2.86,1,322.92,315.0,1,9.33,25.0,1,1007.85,1,40.345568,18.177348
2024-10-17 07:00:00,5,lecce,18.87,18.97,19.06,1,89.91,90.09,90.47,1,0.0,1,1.17,2.31,1,323.74,315.0,1,33.88,36.41,1,1008.15,1,40.345568,18.177348
2024-10-17 07:30:00,5,lecce,19.04,19.19,19.41,1,89.94,90.11,90.29,1,0.0,1,1.05,2.13,1,311.25,315.0,1,51.74,81.84,1,1008.34,1,40.345568,18.177348
2024-10-17 08:00:00,5,lecce,19.38,19.69,20.0,1,88.6,89.32,89.95,1,0.0,1,0.82,1.6,1,318.51,315.0,1,114.12,130.9,1,1008.51,1,40.345568,18.177348
2024-10-17 08:30:00,5,lecce,20.0,20.29,20.58,1,86.92,87.64,88.67,1,0.0,1,0.72,1.42,1,302.49,292.5,1,155.4,172.19,1,1008.66,1,40.345568,18.177348
2024-10-17 09:00:00,5,lecce,20.59,20.83,21.13,1,85.27,86.4,86.8,1,0.0,1,0.67,1.59,1,327.39,337.5,1,150.5,163.51,1,1008.82,1,40.345568,18.177348
2024-10-17 09:30:00,5,lecce,21.16,21.34,21.58,1,82.54,83.9,85.13,1,0.0,1,0.67,1.43,1,5.19,0.0,1,157.25,190.86,1,1008.91,1,40.345568,18.177348
2024-10-17 10:00:00,5,lecce,21.61,22.0,22.3,1,79.47,80.5,82.63,1,0.0,1,0.59,1.41,1,34.77,45.0,1,216.85,231.95,1,1008.86,1,40.345568,18.177348
2024-10-17 10:30:00,5,lecce,22.16,22.29,22.39,1,78.95,80.18,80.94,1,0.0,1,1.0,2.13,1,100.59,90.0,1,200.63,226.2,1,1008.83,1,40.345568,18.177348
2024-10-17 11:00:00,5,lecce,22.38,22.64,22.85,1,78.46,79.24,79.87,1,0.0,1,1.0,2.32,1,126.13,112.5,1,229.61,294.44,1,1008.88,1,40.345568,18.177348
2024-10-17 11:30:00,5,lecce,22.78,23.1,23.32,1,76.73,77.6,79.01,1,0.0,1,1.26,3.4,1,133.23,135.0,1,284.38,356.52,1,1008.79,1,40.345568,18.177348
2024-10-17 12:00:00,5,lecce,23.07,23.26,23.41,1,75.99,76.64,77.06,1,0.0,1,1.4,2.69,1,149.1,157.5,1,244.18,264.26,1,1008.53,1,40.345568,18.177348
2024-10-17 12:30:00,5,lecce,23.54,23.89,24.17,1,72.1,73.53,75.5,1,0.0,1,1.38,2.86,1,137.46,135.0,1,255.65,282.33,1,1008.14,1,40.345568,18.177348
2024-10-17 13:00:00,5,lecce,24.05,24.49,25.04,1,67.0,69.75,72.48,1,0.0,1,0.99,2.5,1,158.75,157.5,1,337.95,391.75,1,1007.86,1,40.345568,18.177348
2024-10-17 13:30:00,5,lecce,25.05,25.23,25.4,1,62.12,64.31,67.04,1,0.0,1,1.07,2.14,1,164.77,157.5,1,227.21,282.12,1,1007.67,1,40.345568,18.177348
2024-10-17 14:00:00,5,lecce,25.35,25.65,25.82,1,55.16,59.09,62.84,1,0.0,1,1.39,3.41,1,176.96,157.5,1,280.72,293.43,1,1007.7,1,40.345568,18.177348
2024-10-17 14:30:00,5,lecce,25.55,25.72,25.91,1,54.24,57.2,60.46,1,0.0,1,1.83,3.95,1,198.43,202.5,1,282.69,376.21,1,1007.75,1,40.345568,18.177348
2024-10-17 15:00:00,5,lecce,25.43,25.65,25.81,1,49.58,51.6,54.24,1,0.0,1,2.23,4.31,1,196.62,202.5,1,335.78,410.53,1,1007.58,1,40.345568,18.177348
2024-10-17 15:30:00,5,lecce,24.76,25.03,25.35,1,54.75,56.28,57.11,1,0.0,1,1.93,4.5,1,228.28,225.0,1,249.28,297.57,1,1007.62,1,40.345568,18.177348
2024-10-17 16:00:00,5,lecce,24.72,25.02,25.38,1,55.39,57.29,58.87,1,0.0,1,1.8,3.77,1,199.73,202.5,1,167.28,260.82,1,1007.5,1,40.345568,18.177348
2024-10-17 16:30:00,5,lecce,24.07,24.31,24.72,1,54.92,58.73,60.79,1,0.0,1,1.96,3.77,1,206.64,202.5,1,45.54,85.47,1,1007.46,1,40.345568,18.177348
2024-10-17 17:00:00,5,lecce,23.55,23.84,24.13,1,53.35,54.73,55.96,1,0.0,1,1.73,3.59,1,198.86,202.5,1,6.91,15.31,1,1007.55,1,40.345568,18.177348
2024-10-17 17:30:00,5,lecce,23.02,23.29,23.59,1,56.12,58.35,60.88,1,0.0,1,1.43,2.86,1,200.43,202.5,1,0.0,0.0,5,1007.59,1,40.345568,18.177348
2024-10-17 18:00:00,5,lecce,22.57,22.78,23.03,1,61.05,62.94,64.51,1,0.0,1,1.26,2.32,1,170.71,180.0,1,0.0,0.0,5,1007.74,1,40.345568,18.177348
2024-10-17 18:30:00,5,lecce,22.08,22.37,22.6,1,64.45,65.34,66.29,1,0.0,1,1.15,3.22,1,143.9,135.0,1,0.0,0.0,5,1007.85,1,40.345568,18.177348
2024-10-17 19:00:00,5,lecce,21.74,21.93,22.11,1,65.58,67.37,70.3,1,0.0,1,1.47,3.23,1,150.75,157.5,1,0.0,0.0,5,1007.85,1,40.345568,18.177348
2024-10-17 19:30:00,5,lecce,21.36,21.51,21.74,1,70.19,73.97,78.13,1,0.0,1,1.45,3.04,1,150.72,157.5,1,0.0,0.0,5,1007.94,1,40.345568,18.177348
2024-10-17 20:00:00,5,lecce,21.17,21.25,21.36,1,78.2,80.82,82.97,1,0.0,1,1.5,3.04,1,154.52,157.5,1,0.0,0.0,5,1007.87,1,40.345568,18.177348
2024-10-17 20:30:00,5,lecce,20.99,21.11,21.23,1,82.97,84.61,86.0,1,0.0,1,1.4,3.22,1,142.77,157.5,1,0.0,0.0,5,1007.82,1,40.345568,18.177348
2024-10-17 21:00:00,5,lecce,20.76,20.87,21.01,1,86.08,87.07,87.83,1,0.0,1,1.24,2.69,1,139.3,135.0,1,0.0,0.0,5,1007.76,1,40.345568,18.177348
2024-10-17 21:30:00,5,lecce,20.44,20.67,20.82,1,87.91,88.67,89.54,1,0.0,1,1.0,2.32,1,132.9,135.0,1,0.0,0.0,5,1007.7,1,40.345568,18.177348
2024-10-17 22:00:00,5,lecce,20.15,20.29,20.47,1,89.66,90.58,91.42,1,0.0,1,0.82,1.59,1,131.64,135.0,1,0.0,0.0,5,1007.54,1,40.345568,18.177348
2024-10-17 22:30:00,5,lecce,20.14,20.26,20.35,1,91.45,91.8,92.1,1,0.0,1,1.13,2.14,1,164.74,180.0,1,0.0,0.0,5,1007.44,1,40.345568,18.177348
2024-10-17 23:00:00,5,lecce,20.17,20.25,20.32,1,91.72,92.01,92.32,1,0.0,1,1.22,2.32,1,158.33,157.5,1,0.0,0.0,5,1007.34,1,40.345568,18.177348
2024-10-17 23:30:00,5,lecce,20.05,20.13,20.19,1,92.29,92.53,92.75,1,0.0,1,1.05,2.32,1,141.08,135.0,1,0.0,0.0,5,1007.31,1,40.345568,18.177348
2024-10-18 00:00:00,5,lecce,20.03,20.07,20.12,1,92.75,92.91,93.03,1,0.0,1,1.02,2.15,1,139.22,135.0,1,0.0,0.0,5,1007.28,1,40.345568,18.177348
2024-10-18 00:30:00,5,lecce,19.76,19.92,20.1,1,92.8,93.05,93.33,1,0.0,1,0.99,2.14,1,130.21,135.0,1,0.0,0.0,5,1007.02,1,40.345568,18.177348
2024-10-18 01:00:00,5,lecce,19.7,19.75,19.81,1,93.33,93.41,93.45,1,0.0,1,1.03,2.14,1,130.85,135.0,1,0.0,0.0,5,1006.81,1,40.345568,18.177348
2024-10-18 01:30:00,5,lecce,19.65,19.68,19.74,1,93.42,93.58,93.74,1,0.0,1,1.19,2.5,1,138.95,135.0,1,0.0,0.0,5,1006.57,1,40.345568,18.177348
2024-10-18 02:00:00,5,lecce,19.69,19.73,19.77,1,93.67,93.74,93.83,1,0.0,1,1.08,2.32,1,139.43,135.0,1,0.0,0.0,5,1006.39,1,40.345568,18.177348
2024-10-18 02:30:00,5,lecce,19.7,19.8,19.89,1,93.74,93.9,93.98,1,0.0,1,1.2,3.22,1,148.59,157.5,1,0.0,0.0,5,1006.17,1,40.345568,18.177348
2024-10-18 03:00:00,5,lecce,19.74,19.8,19.89,1,93.94,94.18,94.43,1,0.0,1,1.16,2.32,1,127.91,135.0,1,0.0,0.0,5,1005.95,1,40.345568,18.177348
2024-10-18 03:30:00,5,lecce,19.72,19.75,19.79,1,94.4,94.63,94.78,1,0.0,1,0.82,1.6,1,132.47,135.0,1,0.0,0.0,5,1006.01,1,40.345568,18.177348
2024-10-18 04:00:00,5,lecce,19.67,19.73,19.77,1,94.78,94.99,95.14,1,0.0,1,0.87,1.78,1,128.49,135.0,1,0.0,0.0,5,1006.07,1,40.345568,18.177348
2024-10-18 04:30:00,5,lecce,19.66,19.74,19.79,1,95.0,95.05,95.13,1,0.0,1,0.83,2.13,1,132.65,135.0,1,0.0,0.0,5,1006.14,1,40.345568,18.177348
2024-10-18 05:00:00,5,lecce,19.65,19.74,19.84,1,95.08,95.22,95.33,1,0.0,1,1.03,2.3,1,134.03,135.0,1,0.0,0.0,5,1006.11,1,40.345568,18.177348
2024-10-18 05:30:00,5,lecce,19.82,19.91,20.03,1,94.69,94.94,95.18,1,0.0,1,1.21,2.51,1,129.29,135.0,1,0.0,0.0,5,1006.1,1,40.345568,18.177348
2024-10-18 06:00:00,5,lecce,20.01,20.1,20.18,1,94.03,94.37,94.63,1,0.0,1,1.2,2.49,1,134.92,135.0,1,0.0,0.0,5,1006.07,1,40.345568,18.177348
2024-10-18 06:30:00,5,lecce,20.15,20.21,20.27,1,93.26,93.66,94.0,1,0.0,1,1.38,2.68,1,133.96,135.0,1,8.85,14.81,1,1006.12,1,40.345568,18.177348
2024-10-18 07:00:00,5,lecce,20.25,20.39,20.53,1,92.08,92.67,93.26,1,0.0,1,1.4,3.04,1,135.66,135.0,1,19.22,24.09,1,1006.17,1,40.345568,18.177348
2024-10-18 07:30:00,5,lecce,20.49,20.64,20.76,1,90.13,91.21,91.98,1,0.0,1,1.61,3.75,1,140.47,135.0,1,51.17,80.32,1,1006.2,1,40.345568,18.177348
2024-10-18 08:00:00,5,lecce,20.76,20.9,21.02,1,88.22,88.96,90.08,1,0.0,1,1.8,3.4,1,140.01,135.0,1,63.01,78.51,1,1006.19,1,40.345568,18.177348
2024-10-18 08:30:00,5,lecce,21.02,21.12,21.19,1,88.05,88.21,88.32,1,0.0,1,1.73,3.77,1,138.08,157.5,1,65.5,79.32,1,1006.33,1,40.345568,18.177348
2024-10-18 09:00:00,5,lecce,21.16,21.24,21.33,1,84.26,85.99,88.1,1,0.0,1,2.19,5.22,1,142.29,135.0,1,77.67,89.61,1,1006.47,1,40.345568,18.177348
2024-10-18 09:30:00,5,lecce,21.31,21.54,21.88,1,81.23,82.64,84.23,1,0.0,1,2.23,5.77,1,145.39,135.0,1,136.63,180.47,1,1006.61,1,40.345568,18.177348
2024-10-18 10:00:00,5,lecce,21.86,22.15,22.34,1,78.12,79.25,80.98,1,0.0,1,2.84,5.04,1,141.61,135.0,1,217.21,236.8,1,1006.85,1,40.345568,18.177348
2024-10-18 10:30:00,5,lecce,22.34,22.54,22.71,1,76.24,77.18,78.39,1,0.0,1,2.58,5.39,1,136.63,135.0,1,239.14,264.56,1,1006.87,1,40.345568,18.177348
2024-10-18 11:00:00,5,lecce,22.57,22.95,23.31,1,73.74,74.9,76.38,1,0.0,1,2.6,5.59,1,138.06,135.0,1,309.69,469.08,1,1006.85,1,40.345568,18.177348
2024-10-18 11:30:00,5,lecce,23.28,23.43,23.69,1,71.48,72.62,73.77,1,0.0,1,3.07,6.33,1,147.96,157.5,1,347.96,644.52,1,1006.55,1,40.345568,18.177348
2024-10-18 12:00:00,5,lecce,23.67,23.81,23.99,1,70.22,70.9,71.54,1,0.0,1,3.2,6.69,1,146.43,157.5,1,352.62,581.44,1,1006.17,1,40.345568,18.177348
2024-10-18 12:30:00,5,lecce,23.85,24.18,24.35,1,68.17,69.2,70.54,1,0.0,1,2.99,6.14,1,145.81,157.5,1,394.24,611.22,1,1005.97,1,40.345568,18.177348
2024-10-18 13:00:00,5,lecce,24.29,24.42,24.58,1,67.15,68.23,68.96,1,0.0,1,2.98,6.14,1,140.6,135.0,1,423.91,666.53,1,1005.83,1,40.345568,18.177348
2024-10-18 13:30:00,5,lecce,24.06,24.26,24.47,1,67.86,68.57,69.42,1,0.0,1,3.03,6.45,1,136.7,135.0,1,364.46,444.15,1,1005.52,1,40.345568,18.177348
2024-10-18 14:00:00,5,lecce,23.37,23.81,24.12,1,68.75,69.88,71.03,1,0.0,1,2.99,6.51,1,143.24,135.0,1,196.18,320.89,1,1005.52,1,40.345568,18.177348
2024-10-18 14:30:00,5,lecce,23.3,23.33,23.43,1,70.57,71.07,71.53,1,0.0,1,2.69,5.59,1,146.77,135.0,1,187.43,274.15,1,1005.49,1,40.345568,18.177348
2024-10-18 15:00:00,5,lecce,22.94,23.16,23.32,1,71.09,71.75,72.39,1,0.0,1,2.79,5.95,1,143.1,135.0,1,136.19,149.48,1,1005.21,1,40.345568,18.177348
2024-10-18 15:30:00,5,lecce,22.41,22.66,22.95,1,72.53,73.35,74.0,1,0.0,1,2.98,6.51,1,141.68,135.0,1,110.22,131.2,1,1005.13,1,40.345568,18.177348
2024-10-18 16:00:00,5,lecce,22.26,22.34,22.39,1,74.08,74.59,75.04,1,0.0,1,2.5,5.23,1,137.96,135.0,1,99.7,132.01,1,1004.96,1,40.345568,18.177348
2024-10-18 16:30:00,5,lecce,21.84,22.09,22.29,1,74.87,75.15,75.29,1,0.0,1,2.32,5.97,1,138.11,135.0,1,51.11,71.23,1,1004.75,1,40.345568,18.177348
2024-10-18 17:00:00,5,lecce,21.37,21.57,21.84,1,75.43,76.21,77.09,1,0.0,1,2.08,4.68,1,138.61,135.0,1,15.54,31.76,1,1004.75,1,40.345568,18.177348
2024-10-18 17:30:00,5,lecce,21.05,21.19,21.36,1,77.12,77.89,78.57,1,0.0,1,2.16,4.5,1,143.01,135.0,1,0.0,0.0,5,1004.65,1,40.345568,18.177348
2024-10-18 18:00:00,5,lecce,20.93,21.0,21.06,1,78.6,78.96,79.43,1,0.0,1,2.05,4.87,1,139.61,135.0,1,0.0,0.0,5,1004.64,1,40.345568,18.177348
2024-10-18 18:30:00,5,lecce,20.75,20.84,20.95,1,79.43,80.04,80.73,1,0.0,1,1.98,4.5,1,140.34,135.0,1,0.0,0.0,5,1004.62,1,40.345568,18.177348
2024-10-18 19:00:00,5,lecce,20.68,20.73,20.8,1,80.71,81.18,81.65,1,0.0,1,1.92,3.77,1,143.42,135.0,1,0.0,0.0,5,1004.49,1,40.345568,18.177348
2024-10-18 19:30:00,5,lecce,20.48,20.6,20.68,1,81.65,82.33,83.08,1,0.0,1,1.68,4.5,1,143.29,135.0,1,0.0,0.0,5,1004.26,1,40.345568,18.177348
2024-10-18 20:00:00,5,lecce,20.49,20.54,20.64,1,83.06,83.26,83.37,1,0.0,1,1.62,3.41,1,142.82,135.0,1,0.0,0.0,5,1004.02,1,40.345568,18.177348
2024-10-18 20:30:00,5,lecce,20.56,20.65,20.72,1,82.69,82.86,83.11,1,0.0,1,1.8,4.49,1,137.96,135.0,1,0.0,0.0,5,1003.9,1,40.345568,18.177348
2024-10-18 21:00:00,5,lecce,20.66,20.71,20.75,1,82.61,82.77,82.96,1,0.0,1,1.8,3.59,1,141.27,135.0,1,0.0,0.0,5,1003.91,1,40.345568,18.177348
2024-10-18 21:30:00,5,lecce,20.65,20.73,20.76,1,82.91,83.15,83.38,1,0.0,1,1.66,3.58,1,136.0,135.0,1,0.0,0.0,5,1004.11,1,40.345568,18.177348
2024-10-18 22:00:00,5,lecce,20.72,20.74,20.76,1,83.38,83.71,83.99,1,0.0,1,1.48,3.22,1,143.1,157.5,1,0.0,0.0,5,1004.08,1,40.345568,18.177348
2024-10-18 22:30:00,5,lecce,20.71,20.75,20.79,1,83.98,84.19,84.38,1,0.0,1,1.2,2.85,1,137.13,135.0,1,0.0,0.0,5,1003.88,1,40.345568,18.177348
2024-10-18 23:00:00,5,lecce,20.76,20.83,20.88,1,84.32,84.43,84.66,1,0.0,1,1.42,3.21,1,143.72,135.0,1,0.0,0.0,5,1003.71,1,40.345568,18.177348
2024-10-18 23:30:00,5,lecce,20.65,20.75,20.84,1,84.63,85.16,85.81,1,0.0,1,1.41,2.87,1,143.85,135.0,1,0.0,0.0,5,1003.45,1,40.345568,18.177348
2024-10-19 00:00:00,5,lecce,20.51,20.57,20.64,1,85.84,86.38,86.66,1,0.0,1,1.31,2.86,1,134.67,135.0,1,0.0,0.0,5,1003.35,1,40.345568,18.177348
2024-10-19 00:30:00,5,lecce,20.56,20.62,20.66,1,86.61,87.03,87.69,1,0.0,1,1.35,3.58,1,134.7,135.0,1,0.0,0.0,5,1003.11,1,40.345568,18.177348
2024-10-19 01:00:00,5,lecce,20.23,20.42,20.57,1,87.77,88.96,89.98,1,0.0,1,1.45,2.86,1,131.21,135.0,1,0.0,0.0,5,1003.01,1,40.345568,18.177348
2024-10-19 01:30:00,5,lecce,20.06,20.13,20.25,1,90.11,90.73,91.28,1,0.0,1,1.31,2.68,1,129.36,135.0,1,0.0,0.0,5,1002.88,1,40.345568,18.177348
2024-10-19 02:00:00,5,lecce,20.05,20.12,20.19,1,91.18,91.88,92.32,1,0.0,1,1.36,4.49,1,127.85,135.0,1,0.0,0.0,5,1002.71,1,40.345568,18.177348
2024-10-19 02:30:00,5,lecce,19.82,20.01,20.12,1,88.68,89.07,90.68,1,0.0,1,1.57,4.14,1,138.54,135.0,1,0.0,0.0,5,1002.45,1,40.345568,18.177348
2024-10-19 03:00:00,5,lecce,19.7,19.77,19.84,1,88.93,89.7,91.0,1,0.0,1,1.36,3.22,1,131.34,135.0,1,0.0,0.0,5,1002.2,1,40.345568,18.177348
2024-10-19 03:30:00,5,lecce,19.71,19.77,19.84,1,91.02,91.66,92.08,1,0.0,1,1.25,2.85,1,116.2,112.5,1,0.0,0.0,5,1002.17,1,40.345568,18.177348
2024-10-19 04:00:00,5,lecce,19.76,19.82,19.88,1,86.76,88.46,91.38,1,0.0,1,1.39,3.41,1,123.81,112.5,1,0.0,0.0,5,1002.08,1,40.345568,18.177348
2024-10-19 04:30:00,5,lecce,19.55,19.69,19.81,1,86.53,86.72,86.9,1,0.0,1,1.39,3.04,1,125.49,135.0,1,0.0,0.0,5,1001.98,1,40.345568,18.177348
2024-10-19 05:00:00,5,lecce,19.53,19.65,19.76,1,85.92,86.27,86.8,1,0.0,1,1.57,3.4,1,127.89,112.5,1,0.0,0.0,5,1001.9,1,40.345568,18.177348
2024-10-19 05:30:00,5,lecce,19.7,19.77,19.84,1,84.99,85.63,86.0,1,0.0,1,1.47,3.22,1,140.01,135.0,1,0.0,0.0,5,1001.79,1,40.345568,18.177348
2024-10-19 06:00:00,5,lecce,19.66,19.73,19.8,1,84.9,85.17,85.37,1,0.0,1,1.51,3.59,1,138.75,135.0,1,0.0,0.0,5,1001.66,1,40.345568,18.177348
2024-10-19 06:30:00,5,lecce,19.64,19.73,19.8,1,82.77,84.03,84.82,1,0.0,1,1.54,3.59,1,132.74,135.0,1,0.0,0.0,5,1001.87,1,40.345568,18.177348
2024-10-19 07:00:00,5,lecce,19.75,19.86,19.93,1,79.16,80.94,82.67,1,0.0,1,1.61,3.59,1,134.12,135.0,1,7.4,14.7,1,1002.21,1,40.345568,18.177348
2024-10-19 07:30:00,5,lecce,19.9,20.01,20.15,1,76.89,77.67,79.09,1,0.0,1,1.62,3.58,1,135.58,135.0,1,55.38,92.64,1,1002.51,1,40.345568,18.177348
2024-10-19 08:00:00,5,lecce,20.14,20.29,20.44,1,76.1,76.35,76.85,1,0.0,1,1.62,3.76,1,134.47,135.0,1,108.43,112.22,1,1002.79,1,40.345568,18.177348
2024-10-19 08:30:00,5,lecce,20.43,20.65,21.14,1,74.69,76.06,76.65,1,0.0,1,1.79,4.14,1,133.07,135.0,1,155.23,243.66,1,1002.94,1,40.345568,18.177348
2024-10-19 09:00:00,5,lecce,21.17,21.41,21.64,1,72.68,73.67,74.56,1,0.0,1,2.13,6.14,1,131.01,135.0,1,202.97,270.01,1,1003.0,1,40.345568,18.177348
2024-10-19 09:30:00,5,lecce,21.52,21.87,22.29,1,69.13,71.12,73.04,1,0.0,1,2.73,5.78,1,137.48,135.0,1,291.07,397.0,1,1003.15,1,40.345568,18.177348
2024-10-19 10:00:00,5,lecce,22.04,22.19,22.41,1,68.44,69.41,70.11,1,0.0,1,3.02,7.79,1,140.18,135.0,1,284.57,361.37,1,1003.48,1,40.345568,18.177348
2024-10-19 10:30:00,5,lecce,22.01,22.26,22.44,1,68.1,69.19,71.59,1,0.0,1,3.3,7.97,1,139.32,135.0,1,211.1,453.73,1,1003.7,1,40.345568,18.177348
2024-10-19 11:00:00,5,lecce,21.6,21.71,21.98,1,69.96,70.94,71.88,1,0.0,1,3.53,7.98,1,144.17,135.0,1,166.82,185.92,1,1003.87,1,40.345568,18.177348
2024-10-19 11:30:00,5,lecce,19.99,20.9,21.57,1,71.28,77.15,83.83,1,0.0,1,3.14,7.06,1,138.15,157.5,1,131.53,202.58,1,1003.94,1,40.345568,18.177348
2024-10-19 12:00:00,5,lecce,19.04,19.48,19.99,1,84.34,87.17,89.62,1,0.8,1,2.84,6.33,1,138.43,135.0,1,94.25,172.79,1,1003.97,1,40.345568,18.177348
2024-10-19 12:30:00,5,lecce,18.3,18.61,18.97,1,89.31,91.03,92.38,1,0.8,1,2.93,6.71,1,135.68,135.0,1,75.1,101.73,1,1003.82,1,40.345568,18.177348
2024-10-19 13:00:00,5,lecce,17.67,18.0,18.32,1,92.34,93.12,93.64,1,1.4,1,2.73,6.14,1,128.12,135.0,1,40.01,52.96,1,1003.79,1,40.345568,18.177348
2024-10-19 13:30:00,5,lecce,17.45,17.5,17.64,1,93.67,94.22,94.63,1,1.4,1,3.05,6.69,1,135.31,135.0,1,54.0,63.06,1,1003.76,1,40.345568,18.177348
2024-10-19 14:00:00,5,lecce,17.08,17.32,17.55,1,94.56,94.8,95.18,1,3.0,1,3.14,7.97,1,142.27,135.0,1,46.36,73.96,1,1003.92,1,40.345568,18.177348
2024-10-19 14:30:00,5,lecce,17.06,17.2,17.36,1,95.23,95.54,95.68,1,0.0,1,3.07,8.18,1,125.41,135.0,1,67.22,104.25,1,1003.76,1,40.345568,18.177348
2024-10-19 15:00:00,5,lecce,17.35,17.49,17.62,1,93.68,94.99,95.59,1,0.0,1,2.9,6.14,1,123.21,112.5,1,93.66,108.39,1,1003.84,1,40.345568,18.177348
2024-10-19 15:30:00,5,lecce,17.59,17.92,18.49,1,89.44,92.15,93.58,1,0.0,1,2.63,6.68,1,121.61,112.5,1,196.33,364.7,1,1003.78,1,40.345568,18.177348
2024-10-19 16:00:00,5,lecce,18.57,18.74,18.94,1,88.95,89.6,90.29,1,0.0,1,2.72,5.79,1,118.06,112.5,1,149.17,303.53,1,1003.55,1,40.345568,18.177348
2024-10-19 16:30:00,5,lecce,18.62,18.7,18.83,1,87.46,89.12,90.36,1,0.0,1,2.89,6.5,1,121.1,112.5,1,51.26,66.19,1,1003.23,1,40.345568,18.177348
2024-10-19 17:00:00,5,lecce,18.42,18.5,18.63,1,84.19,85.78,87.35,1,0.0,1,2.78,6.87,1,111.19,112.5,1,15.09,37.32,1,1002.44,1,40.345568,18.177348
2024-10-19 17:30:00,5,lecce,18.59,18.86,19.06,1,79.51,81.77,83.96,1,0.0,1,2.92,7.05,1,134.39,135.0,1,0.0,0.0,5,1002.71,1,40.345568,18.177348
2024-10-19 18:00:00,5,lecce,19.11,19.21,19.31,1,77.86,78.33,79.3,1,0.0,1,2.84,6.69,1,132.81,135.0,1,0.0,0.0,5,1002.78,1,40.345568,18.177348
2024-10-19 18:30:00,5,lecce,19.11,19.16,19.21,1,76.03,76.72,77.98,1,0.0,1,2.44,5.04,1,131.55,135.0,1,0.0,0.0,5,1002.8,1,40.345568,18.177348
2024-10-19 19:00:00,5,lecce,19.17,19.34,19.44,1,73.69,74.67,76.05,1,0.0,1,2.63,6.69,1,128.98,135.0,1,0.0,0.0,5,1002.82,1,40.345568,18.177348
2024-10-19 19:30:00,5,lecce,19.4,19.46,19.62,1,73.67,74.04,74.54,1,0.0,1,2.23,5.96,1,130.21,135.0,1,0.0,0.0,5,1003.01,1,40.345568,18.177348
2024-10-19 20:00:00,5,lecce,19.62,19.67,19.75,1,72.6,73.52,73.89,1,0.0,1,2.74,5.96,1,140.36,135.0,1,0.0,0.0,5,1003.25,1,40.345568,18.177348
2024-10-19 20:30:00,5,lecce,19.69,19.74,19.76,1,70.57,71.47,72.65,1,0.0,1,2.86,8.16,1,136.58,135.0,1,0.0,0.0,5,1003.52,1,40.345568,18.177348
2024-10-19 21:00:00,5,lecce,19.54,19.61,19.72,1,70.61,71.19,71.58,1,0.0,1,2.26,4.68,1,141.56,135.0,1,0.0,0.0,5,1003.76,1,40.345568,18.177348
2024-10-19 21:30:00,5,lecce,19.5,19.61,19.69,1,70.46,70.85,71.3,1,0.0,1,2.18,4.86,1,139.67,135.0,1,0.0,0.0,5,1003.95,1,40.345568,18.177348
2024-10-19 22:00:00,5,lecce,19.47,19.51,19.54,1,70.2,70.49,71.07,1,0.0,1,2.23,5.03,1,134.69,135.0,1,0.0,0.0,5,1003.86,1,40.345568,18.177348
2024-10-19 22:30:00,5,lecce,19.49,19.55,19.62,1,69.14,70.27,70.61,1,0.0,1,2.45,6.51,1,133.83,135.0,1,0.0,0.0,5,1004.04,1,40.345568,18.177348
2024-10-19 23:00:00,5,lecce,19.59,19.68,19.76,1,67.82,68.41,69.23,1,0.0,1,2.54,6.32,1,132.41,135.0,1,0.0,0.0,5,1004.17,1,40.345568,18.177348
2024-10-19 23:30:00,5,lecce,19.68,19.72,19.77,1,67.89,68.89,69.57,1,0.0,1,2.35,5.23,1,138.69,135.0,1,0.0,0.0,5,1004.5,1,40.345568,18.177348
2024-10-20 00:00:00,5,lecce,19.72,19.86,20.0,1,67.3,68.02,69.35,1,0.0,1,2.65,5.59,1,134.1,135.0,1,0.0,0.0,5,1004.74,1,40.345568,18.177348
2024-10-20 00:30:00,5,lecce,19.84,19.97,20.04,1,66.4,66.77,67.11,1,0.0,1,2.61,6.14,1,132.99,135.0,1,0.0,0.0,5,1004.82,1,40.345568,18.177348
2024-10-20 01:00:00,5,lecce,19.86,19.92,19.99,1,65.23,66.08,66.96,1,0.0,1,2.67,5.96,1,135.5,135.0,1,0.0,0.0,5,1004.85,1,40.345568,18.177348
2024-10-20 01:30:00,5,lecce,19.8,19.88,19.94,1,65.3,65.82,66.37,1,0.0,1,2.3,5.6,1,136.53,135.0,1,0.0,0.0,5,1004.65,1,40.345568,18.177348
2024-10-20 02:00:00,5,lecce,19.89,19.96,20.03,1,64.73,65.34,66.18,1,0.0,1,2.34,5.4,1,131.4,135.0,1,0.0,0.0,5,1004.45,1,40.345568,18.177348
2024-10-20 02:30:00,5,lecce,19.87,19.92,19.98,1,66.05,66.69,67.36,1,0.0,1,2.36,5.59,1,128.9,135.0,1,0.0,0.0,5,1004.17,1,40.345568,18.177348
2024-10-20 03:00:00,5,lecce,19.65,19.77,19.9,1,67.33,69.83,72.27,1,0.0,1,2.3,5.4,1,132.68,135.0,1,0.0,0.0,5,1004.31,1,40.345568,18.177348
2024-10-20 03:30:00,5,lecce,17.76,18.68,19.64,1,72.29,79.23,84.81,1,0.4,1,2.05,4.86,1,133.72,135.0,1,0.0,0.0,5,1004.64,1,40.345568,18.177348
2024-10-20 04:00:00,5,lecce,17.68,17.96,18.16,1,77.89,80.96,85.33,1,0.0,1,2.32,7.25,1,123.13,135.0,1,0.0,0.0,5,1004.79,1,40.345568,18.177348
2024-10-20 04:30:00,5,lecce,17.79,17.95,18.14,1,77.23,78.58,79.36,1,0.0,1,1.67,4.3,1,122.77,112.5,1,0.0,0.0,1,1004.9,1,40.345568,18.177348
2024-10-20 05:00:00,5,lecce,17.53,17.99,18.16,1,75.98,77.12,80.88,1,0.2,1,2.3,7.42,1,118.49,112.5,1,0.0,0.0,1,1005.0,1,40.345568,18.177348
2024-10-20 05:30:00,5,lecce,16.56,16.89,17.41,1,81.66,85.91,89.07,1,0.8,1,1.55,3.95,1,126.08,112.5,1,0.0,0.0,5,1005.34,1,40.345568,18.177348
2024-10-20 06:00:00,5,lecce,16.45,16.73,17.11,1,85.74,88.49,90.39,1,0.2,1,1.72,5.23,1,119.48,135.0,1,0.0,0.0,5,1005.51,1,40.345568,18.177348
2024-10-20 06:30:00,5,lecce,16.01,16.47,17.06,1,85.43,88.97,91.81,1,0.6,1,2.12,5.78,1,134.82,135.0,1,7.16,18.23,1,1005.76,1,40.345568,18.177348
2024-10-20 07:00:00,5,lecce,15.94,16.04,16.17,1,91.96,92.48,92.87,1,0.2,1,1.04,2.68,1,93.86,90.0,1,28.12,33.79,1,1005.94,1,40.345568,18.177348
2024-10-20 07:30:00,5,lecce,16.2,16.7,17.11,1,86.18,90.07,92.92,1,0.0,1,1.36,3.4,1,105.93,112.5,1,23.43,40.05,1,1006.33,1,40.345568,18.177348
2024-10-20 08:00:00,5,lecce,17.2,17.57,17.78,1,81.66,83.09,85.65,1,0.2,1,2.52,7.25,1,112.36,112.5,1,40.82,61.95,1,1006.83,1,40.345568,18.177348
2024-10-20 08:30:00,5,lecce,17.51,17.59,17.71,1,84.24,84.72,85.14,1,0.0,1,2.25,5.22,1,104.24,112.5,1,72.79,90.51,1,1007.0,1,40.345568,18.177348
2024-10-20 09:00:00,5,lecce,17.69,17.96,18.2,1,82.6,83.49,84.75,1,0.0,1,2.3,5.4,1,113.34,112.5,1,106.97,142.61,1,1007.11,1,40.345568,18.177348
2024-10-20 09:30:00,5,lecce,18.23,18.72,19.77,1,76.17,80.17,82.8,1,0.0,1,2.08,5.03,1,109.49,112.5,1,224.85,456.36,1,1007.25,1,40.345568,18.177348
2024-10-20 10:00:00,5,lecce,19.83,20.77,21.04,1,66.42,69.51,74.88,1,0.0,1,3.4,8.16,1,128.15,135.0,1,367.14,521.98,1,1007.72,1,40.345568,18.177348
2024-10-20 10:30:00,5,lecce,20.95,21.06,21.14,1,63.18,65.66,66.58,1,0.0,1,3.47,9.27,1,124.65,112.5,1,301.29,437.79,1,1008.11,1,40.345568,18.177348
2024-10-20 11:00:00,5,lecce,20.99,21.3,21.69,1,60.25,62.2,64.27,1,0.0,1,3.47,8.54,1,129.33,135.0,1,435.63,674.52,1,1008.46,1,40.345568,18.177348
2024-10-20 11:30:00,5,lecce,21.6,22.09,22.92,1,56.22,58.9,61.48,1,0.0,1,3.42,8.54,1,136.97,135.0,1,588.69,857.43,1,1008.81,1,40.345568,18.177348
2024-10-20 12:00:00,5,lecce,22.16,22.33,22.85,1,55.67,56.84,57.69,1,0.0,1,3.97,7.97,1,132.67,135.0,1,525.49,717.62,1,1009.02,1,40.345568,18.177348
2024-10-20 12:30:00,5,lecce,22.22,22.57,22.83,1,55.31,56.46,57.46,1,0.0,1,3.91,9.09,1,134.7,135.0,1,598.33,713.08,1,1009.11,1,40.345568,18.177348
2024-10-20 13:00:00,5,lecce,21.76,22.11,22.53,1,55.46,57.62,59.14,1,0.0,1,3.22,7.43,1,134.18,135.0,1,298.48,650.99,1,1009.28,1,40.345568,18.177348
2024-10-20 13:30:00,5,lecce,21.78,21.96,22.3,1,55.9,58.02,59.47,1,0.0,1,3.24,7.42,1,135.78,135.0,1,353.99,617.38,1,1009.38,1,40.345568,18.177348
2024-10-20 14:00:00,5,lecce,21.31,21.5,21.83,1,57.07,57.97,58.8,1,0.0,1,3.17,8.35,1,128.59,135.0,1,184.65,315.13,1,1009.44,1,40.345568,18.177348
2024-10-20 14:30:00,5,lecce,21.17,21.22,21.35,1,57.44,58.0,58.63,1,0.0,1,3.06,7.42,1,133.63,135.0,1,140.5,148.97,1,1009.52,1,40.345568,18.177348
2024-10-20 15:00:00,5,lecce,21.15,21.26,21.36,1,57.44,58.17,59.03,1,0.0,1,2.84,7.25,1,130.14,135.0,1,190.5,238.31,1,1009.48,1,40.345568,18.177348
2024-10-20 15:30:00,5,lecce,21.06,21.24,21.37,1,59.08,60.37,61.67,1,0.0,1,2.9,6.69,1,134.17,135.0,1,144.18,205.81,1,1009.43,1,40.345568,18.177348
2024-10-20 16:00:00,5,lecce,20.75,20.9,21.07,1,61.7,62.96,64.13,1,0.0,1,2.38,5.42,1,124.81,135.0,1,82.25,101.02,1,1009.52,1,40.345568,18.177348
2024-10-20 16:30:00,5,lecce,20.41,20.6,20.75,1,63.88,65.07,66.16,1,0.0,1,2.26,5.41,1,131.41,135.0,1,48.12,67.0,1,1009.71,1,40.345568,18.177348
2024-10-20 17:00:00,5,lecce,20.23,20.32,20.41,1,66.2,67.03,68.3,1,0.0,1,1.69,3.77,1,129.94,112.5,1,9.73,25.1,1,1009.89,1,40.345568,18.177348
2024-10-20 17:30:00,5,lecce,19.97,20.1,20.25,1,68.4,69.33,69.79,1,0.0,1,1.59,4.14,1,114.23,112.5,1,0.0,0.0,5,1010.11,1,40.345568,18.177348
2024-10-20 18:00:00,5,lecce,19.76,19.86,19.97,1,69.13,69.45,69.79,1,0.0,1,1.54,4.14,1,107.38,112.5,1,0.0,0.0,5,1010.41,1,40.345568,18.177348
2024-10-20 18:30:00,5,lecce,19.7,19.75,19.78,1,69.35,69.59,69.81,1,0.0,1,1.41,3.04,1,99.17,90.0,1,0.0,0.0,5,1010.72,1,40.345568,18.177348
2024-10-20 19:00:00,5,lecce,19.54,19.67,19.77,1,67.69,68.65,69.47,1,0.0,1,1.55,4.32,1,106.01,112.5,1,0.0,0.0,5,1010.84,1,40.345568,18.177348
2024-10-20 19:30:00,5,lecce,19.44,19.52,19.6,1,66.56,66.83,67.64,1,0.0,1,1.34,3.04,1,107.13,112.5,1,0.0,0.0,5,1011.06,1,40.345568,18.177348
2024-10-20 20:00:00,5,lecce,19.36,19.44,19.55,1,66.68,67.15,67.42,1,0.0,1,1.07,2.86,1,109.29,112.5,1,0.0,0.0,5,1011.39,1,40.345568,18.177348
2024-10-20 20:30:00,5,lecce,19.51,19.54,19.59,1,67.23,67.48,67.64,1,0.0,1,0.98,2.49,1,111.6,112.5,1,0.0,0.0,5,1011.72,1,40.345568,18.177348
2024-10-20 21:00:00,5,lecce,19.58,19.62,19.66,1,67.46,68.47,69.97,1,0.0,1,0.89,2.31,1,106.49,112.5,1,0.0,0.0,5,1012.02,1,40.345568,18.177348
2024-10-20 21:30:00,5,lecce,19.44,19.54,19.6,1,70.03,71.52,72.78,1,0.0,1,0.95,2.32,1,95.95,90.0,1,0.0,0.0,5,1012.23,1,40.345568,18.177348
2024-10-20 22:00:00,5,lecce,19.24,19.36,19.48,1,72.88,73.72,74.36,1,0.0,1,0.93,2.14,1,97.65,90.0,1,0.0,0.0,5,1012.51,1,40.345568,18.177348
2024-10-20 22:30:00,5,lecce,19.06,19.14,19.25,1,74.46,75.24,75.61,1,0.0,1,0.89,3.04,1,108.84,112.5,1,0.0,0.0,5,1012.64,1,40.345568,18.177348
2024-10-20 23:00:00,5,lecce,18.99,19.06,19.12,1,75.64,75.97,76.27,1,0.0,1,0.91,2.13,1,107.12,112.5,1,0.0,0.0,5,1012.76,1,40.345568,18.177348
2024-10-20 23:30:00,5,lecce,19.06,19.12,19.16,1,75.84,76.05,76.35,1,0.0,1,0.92,2.69,1,96.29,67.5,1,0.0,0.0,5,1012.85,1,40.345568,18.177348
2024-10-21 00:00:00,5,lecce,18.85,18.94,19.07,1,76.44,77.04,77.28,1,0.0,1,0.67,1.41,1,88.37,90.0,1,0.0,0.0,5,1013.1,1,40.345568,18.177348
2024-10-21 00:30:00,5,lecce,18.54,18.68,18.9,1,77.29,77.96,78.43,1,0.0,1,0.84,1.78,1,58.35,45.0,1,0.0,0.0,5,1013.1,1,40.345568,18.177348
2024-10-21 01:00:00,5,lecce,18.53,18.61,18.67,1,78.29,80.04,81.68,1,0.0,1,0.88,1.96,1,59.27,67.5,1,0.0,0.0,5,1013.22,1,40.345568,18.177348
2024-10-21 01:30:00,5,lecce,18.61,18.66,18.71,1,81.65,82.16,82.47,1,0.0,1,0.79,1.59,1,66.54,67.5,1,0.0,0.0,5,1013.27,1,40.345568,18.177348
2024-10-21 02:00:00,5,lecce,18.53,18.6,18.71,1,82.17,82.6,82.85,1,0.0,1,0.7,1.78,1,76.05,67.5,1,0.0,0.0,5,1013.22,1,40.345568,18.177348
2024-10-21 02:30:00,5,lecce,18.3,18.48,18.62,1,81.75,82.11,82.8,1,0.0,1,0.63,1.41,1,78.9,67.5,1,0.0,0.0,5,1012.9,1,40.345568,18.177348
2024-10-21 03:00:00,5,lecce,18.13,18.19,18.29,1,82.94,83.32,83.45,1,0.0,1,0.68,1.77,1,67.65,67.5,1,0.0,0.0,5,1012.79,1,40.345568,18.177348
2024-10-21 03:30:00,5,lecce,18.18,18.35,18.42,1,80.77,81.63,83.3,1,0.0,1,0.84,2.31,1,85.55,90.0,1,0.0,0.0,5,1012.86,1,40.345568,18.177348
2024-10-21 04:00:00,5,lecce,18.18,18.27,18.39,1,81.06,81.83,82.48,1,0.0,1,0.93,1.95,1,65.33,67.5,1,0.0,0.0,5,1013.11,1,40.345568,18.177348
2024-10-21 04:30:00,5,lecce,18.16,18.21,18.27,1,82.53,83.47,83.97,1,0.0,1,0.89,1.96,1,73.09,67.5,1,0.0,0.07,1,1013.24,1,40.345568,18.177348
2024-10-21 05:00:00,5,lecce,18.06,18.18,18.28,1,83.92,84.66,85.59,1,0.0,1,0.66,1.6,1,88.81,90.0,1,0.0,0.16,1,1013.43,1,40.345568,18.177348
2024-10-21 05:30:00,5,lecce,17.94,18.0,18.08,1,85.36,85.52,85.64,1,0.0,1,0.81,1.25,1,70.74,67.5,1,0.0,0.0,5,1013.34,1,40.345568,18.177348
2024-10-21 06:00:00,5,lecce,17.93,18.12,18.35,1,82.9,84.49,85.67,1,0.0,1,0.88,1.95,1,78.3,67.5,1,0.0,0.0,5,1013.34,1,40.345568,18.177348
2024-10-21 06:30:00,5,lecce,17.94,18.2,18.35,1,83.06,84.2,85.71,1,0.0,1,0.39,1.06,1,111.51,135.0,1,13.07,24.09,1,1013.71,1,40.345568,18.177348
2024-10-21 07:00:00,5,lecce,17.93,18.17,18.82,1,84.62,86.02,86.46,1,0.0,1,0.37,0.89,1,101.96,90.0,1,57.09,100.31,1,1014.26,1,40.345568,18.177348
2024-10-21 07:30:00,5,lecce,18.86,19.74,20.23,1,79.16,81.12,84.4,1,0.0,1,0.62,1.42,1,116.06,112.5,1,149.86,194.3,1,1014.72,1,40.345568,18.177348
2024-10-21 08:00:00,5,lecce,20.27,20.78,21.26,1,75.09,77.54,79.62,1,0.0,1,0.8,2.51,1,115.59,112.5,1,224.43,266.58,1,1015.0,1,40.345568,18.177348
2024-10-21 08:30:00,5,lecce,21.33,21.84,22.14,1,68.91,72.26,74.89,1,0.0,1,1.13,2.5,1,106.0,90.0,1,307.42,329.27,1,1015.33,1,40.345568,18.177348
2024-10-21 09:00:00,5,lecce,22.19,22.55,22.95,1,66.91,68.22,69.94,1,0.0,1,1.1,2.67,1,116.76,112.5,1,320.39,372.07,1,1015.52,1,40.345568,18.177348
2024-10-21 09:30:00,5,lecce,22.65,22.96,23.47,1,64.75,66.9,68.08,1,0.0,1,1.37,2.68,1,98.4,90.0,1,444.83,585.07,1,1015.71,1,40.345568,18.177348
2024-10-21 10:00:00,5,lecce,22.96,23.27,23.59,1,63.28,65.13,66.26,1,0.0,1,1.48,3.23,1,117.59,135.0,1,425.83,589.92,1,1016.02,1,40.345568,18.177348
2024-10-21 10:30:00,5,lecce,23.59,24.27,24.97,1,61.04,62.79,64.13,1,0.0,1,1.25,2.69,1,134.42,157.5,1,613.05,701.37,1,1016.11,1,40.345568,18.177348
2024-10-21 11:00:00,5,lecce,24.9,25.42,25.79,1,58.2,59.81,62.06,1,0.0,1,1.07,2.5,1,125.42,112.5,1,583.86,775.26,1,1016.14,1,40.345568,18.177348
2024-10-21 11:30:00,5,lecce,23.6,24.12,25.26,1,60.01,64.01,65.9,1,0.0,1,1.46,3.05,1,121.57,157.5,1,203.34,283.74,1,1016.16,1,40.345568,18.177348
2024-10-21 12:00:00,5,lecce,23.43,23.73,24.28,1,63.02,64.76,66.23,1,0.0,1,1.09,2.32,1,155.97,157.5,1,303.97,439.3,1,1016.03,1,40.345568,18.177348
2024-10-21 12:30:00,5,lecce,23.96,24.2,24.32,1,62.54,65.44,68.48,1,0.0,1,1.1,3.05,1,110.77,67.5,1,381.94,438.8,1,1015.91,1,40.345568,18.177348
2024-10-21 13:00:00,5,lecce,23.82,24.11,24.66,1,65.73,67.69,69.16,1,0.0,1,1.39,2.69,1,49.45,45.0,1,614.72,710.96,1,1015.85,1,40.345568,18.177348
2024-10-21 13:30:00,5,lecce,24.74,24.94,25.05,1,63.16,64.13,65.98,1,0.0,1,1.33,2.86,1,41.12,45.0,1,544.73,685.72,1,1015.73,1,40.345568,18.177348
2024-10-21 14:00:00,5,lecce,24.34,24.57,24.82,1,63.67,64.37,65.33,1,0.0,1,1.47,3.24,1,37.39,45.0,1,384.94,455.56,1,1015.77,1,40.345568,18.177348
2024-10-21 14:30:00,5,lecce,24.17,24.34,24.6,1,64.03,64.93,65.52,1,0.0,1,1.27,3.04,1,40.38,45.0,1,375.92,410.23,1,1015.82,1,40.345568,18.177348
2024-10-21 15:00:00,5,lecce,23.19,23.8,24.39,1,65.19,66.94,69.89,1,0.0,1,1.83,3.57,1,59.49,67.5,1,290.42,391.05,1,1015.75,1,40.345568,18.177348
2024-10-21 15:30:00,5,lecce,22.51,22.78,23.29,1,69.22,70.58,71.33,1,0.0,1,1.67,3.23,1,55.62,45.0,1,223.27,293.83,1,1015.54,1,40.345568,18.177348
2024-10-21 16:00:00,5,lecce,22.51,22.72,22.94,1,68.64,70.04,70.77,1,0.0,1,1.37,2.86,1,71.15,67.5,1,192.21,244.47,1,1015.2,1,40.345568,18.177348
2024-10-21 16:30:00,5,lecce,21.74,22.28,22.65,1,70.33,71.24,72.73,1,0.0,1,1.13,2.85,1,75.34,67.5,1,98.5,157.25,1,1015.19,1,40.345568,18.177348
2024-10-21 17:00:00,5,lecce,21.14,21.4,21.76,1,73.02,74.47,75.3,1,0.0,1,0.82,1.97,1,62.82,67.5,1,23.03,50.23,1,1015.3,1,40.345568,18.177348
2024-10-21 17:30:00,5,lecce,20.9,20.99,21.14,1,75.42,75.95,76.44,1,0.0,1,0.68,1.41,1,72.04,67.5,1,0.0,0.0,5,1015.31,1,40.345568,18.177348
2024-10-21 18:00:00,5,lecce,20.82,20.87,20.93,1,76.02,76.41,76.75,1,0.0,1,0.62,1.42,1,70.22,67.5,1,0.0,0.0,5,1015.34,1,40.345568,18.177348
2024-10-21 18:30:00,5,lecce,20.51,20.71,20.86,1,76.63,77.21,77.86,1,0.0,1,0.81,1.77,1,65.3,67.5,1,0.0,0.0,5,1015.25,1,40.345568,18.177348
2024-10-21 19:00:00,5,lecce,20.18,20.32,20.51,1,77.9,78.72,79.31,1,0.0,1,0.65,1.41,1,72.89,67.5,1,0.0,0.0,5,1015.23,1,40.345568,18.177348
2024-10-21 19:30:00,5,lecce,19.94,20.05,20.2,1,78.14,78.84,79.49,1,0.0,1,0.52,1.24,1,86.36,90.0,1,0.0,0.0,5,1015.14,1,40.345568,18.177348
2024-10-21 20:00:00,5,lecce,19.69,19.8,19.92,1,78.94,81.15,82.54,1,0.0,1,0.34,0.88,1,86.85,67.5,1,0.0,0.0,5,1015.08,1,40.345568,18.177348
2024-10-21 20:30:00,5,lecce,19.51,19.58,19.74,1,82.54,83.37,83.84,1,0.0,1,0.32,0.88,1,93.46,90.0,1,0.0,0.0,5,1015.01,1,40.345568,18.177348
2024-10-21 21:00:00,5,lecce,19.14,19.3,19.5,1,83.84,84.87,85.72,1,0.0,1,0.08,0.7,1,99.06,90.0,1,0.0,0.0,5,1014.8,1,40.345568,18.177348
2024-10-21 21:30:00,5,lecce,19.0,19.07,19.13,1,85.38,86.1,86.77,1,0.0,1,0.08,0.53,1,71.74,90.0,1,0.0,0.0,5,1014.59,1,40.345568,18.177348
2024-10-21 22:00:00,5,lecce,18.98,19.02,19.09,1,85.31,85.54,85.74,1,0.0,1,0.14,1.77,1,33.39,45.0,1,0.0,0.0,5,1014.57,1,40.345568,18.177348
2024-10-21 22:30:00,5,lecce,18.85,18.97,19.04,1,85.18,85.45,85.69,1,0.0,1,0.14,0.52,1,35.46,22.5,1,0.0,0.0,5,1014.71,1,40.345568,18.177348
2024-10-21 23:00:00,5,lecce,18.5,18.66,18.86,1,85.45,85.65,85.86,1,0.0,1,0.16,0.52,1,29.06,22.5,1,0.0,0.0,5,1014.8,1,40.345568,18.177348
2024-10-21 23:30:00,5,lecce,18.44,18.49,18.54,1,85.3,85.55,85.96,1,0.0,1,0.33,1.24,1,8.57,0.0,1,0.0,0.0,5,1014.68,1,40.345568,18.177348
2024-10-22 00:00:00,5,lecce,18.24,18.32,18.46,1,85.85,87.0,87.82,1,0.0,1,0.22,0.88,1,358.14,22.5,1,0.0,0.0,5,1014.61,1,40.345568,18.177348
2024-10-22 00:30:00,5,lecce,17.86,18.12,18.3,1,87.89,88.44,89.61,1,0.0,1,0.52,1.06,1,340.69,0.0,1,0.0,0.0,5,1014.49,1,40.345568,18.177348
2024-10-22 01:00:00,5,lecce,17.62,17.72,17.88,1,89.64,90.63,91.18,1,0.0,1,0.5,1.06,1,332.99,315.0,1,0.0,0.26,1,1014.32,1,40.345568,18.177348
2024-10-22 01:30:00,5,lecce,17.45,17.54,17.63,1,91.1,91.34,91.49,1,0.0,1,0.55,1.06,1,310.75,292.5,1,0.0,0.0,5,1014.2,1,40.345568,18.177348
2024-10-22 02:00:00,5,lecce,17.26,17.39,17.53,1,90.94,91.14,91.43,1,0.0,1,0.43,1.06,1,333.99,315.0,1,0.0,0.07,1,1014.05,1,40.345568,18.177348
2024-10-22 02:30:00,5,lecce,17.24,17.26,17.31,1,91.21,91.33,91.43,1,0.0,1,0.57,1.23,1,338.61,0.0,1,0.0,0.0,1,1013.82,1,40.345568,18.177348
2024-10-22 03:00:00,5,lecce,17.25,17.31,17.36,1,90.71,90.98,91.38,1,0.0,1,0.46,0.88,1,334.79,337.5,1,0.0,0.0,5,1013.67,1,40.345568,18.177348
2024-10-22 03:30:00,5,lecce,17.17,17.23,17.29,1,90.85,91.04,91.2,1,0.0,1,0.47,1.05,1,334.37,315.0,1,0.0,0.0,1,1013.79,1,40.345568,18.177348
2024-10-22 04:00:00,5,lecce,17.09,17.15,17.23,1,91.14,91.44,91.81,1,0.0,1,0.45,0.88,1,348.23,0.0,1,0.0,0.0,1,1013.81,1,40.345568,18.177348
2024-10-22 04:30:00,5,lecce,17.0,17.08,17.17,1,91.69,91.95,92.57,1,0.0,1,0.11,0.87,1,33.43,22.5,1,0.0,0.07,1,1013.61,1,40.345568,18.177348
2024-10-22 05:00:00,5,lecce,16.97,17.18,17.36,1,91.59,92.47,93.0,1,0.0,1,0.58,1.96,1,28.22,22.5,1,0.0,0.0,5,1013.37,1,40.345568,18.177348
2024-10-22 05:30:00,5,lecce,17.1,17.26,17.38,1,90.73,90.92,91.49,1,0.0,1,0.51,1.24,1,346.86,337.5,1,0.0,0.16,1,1013.41,1,40.345568,18.177348
2024-10-22 06:00:00,5,lecce,16.88,16.99,17.11,1,91.19,91.59,91.9,1,0.0,1,0.56,1.06,1,334.38,337.5,1,0.0,0.0,5,1013.59,1,40.345568,18.177348
2024-10-22 06:30:00,5,lecce,16.78,16.84,16.97,1,91.63,91.94,92.22,1,0.0,1,0.59,1.23,1,331.51,0.0,1,11.69,23.59,1,1013.67,1,40.345568,18.177348
2024-10-22 07:00:00,5,lecce,16.83,17.05,17.35,1,90.87,91.76,92.16,1,0.0,1,0.64,1.24,1,288.68,292.5,1,54.41,103.44,1,1014.0,1,40.345568,18.177348
2024-10-22 07:30:00,5,lecce,17.38,18.21,19.02,1,85.99,89.07,90.68,1,0.0,1,0.59,2.5,1,340.19,315.0,1,151.89,193.49,1,1014.01,1,40.345568,18.177348
2024-10-22 08:00:00,5,lecce,18.99,19.72,20.28,1,80.88,83.08,85.76,1,0.0,1,0.71,2.31,1,4.57,0.0,1,227.6,255.67,1,1014.14,1,40.345568,18.177348
2024-10-22 08:30:00,5,lecce,20.26,20.38,20.64,1,79.71,80.92,81.35,1,0.0,1,1.13,2.31,1,8.45,22.5,1,295.93,332.9,1,1014.35,1,40.345568,18.177348
2024-10-22 09:00:00,5,lecce,20.65,20.99,21.26,1,77.14,78.85,80.25,1,0.0,1,1.11,3.39,1,15.99,22.5,1,369.56,404.98,1,1014.32,1,40.345568,18.177348
2024-10-22 09:30:00,5,lecce,21.11,21.51,21.8,1,74.72,76.61,78.97,1,0.0,1,1.2,2.51,1,28.39,22.5,1,428.0,471.2,1,1014.35,1,40.345568,18.177348
2024-10-22 10:00:00,5,lecce,21.74,22.07,22.37,1,72.23,73.63,75.24,1,0.0,1,1.28,3.59,1,19.26,22.5,1,480.37,513.2,1,1014.31,1,40.345568,18.177348
2024-10-22 10:30:00,5,lecce,22.12,22.32,22.59,1,69.69,71.35,72.51,1,0.0,1,1.37,3.03,1,28.0,22.5,1,536.66,559.53,1,1014.41,1,40.345568,18.177348
2024-10-22 11:00:00,5,lecce,22.81,22.9,23.12,1,65.98,68.55,70.41,1,0.0,1,1.26,3.04,1,6.03,0.0,1,546.69,579.22,1,1014.52,1,40.345568,18.177348
2024-10-22 11:30:00,5,lecce,22.8,22.95,23.04,1,64.31,66.63,67.54,1,0.0,1,1.37,2.86,1,36.14,45.0,1,550.63,615.16,1,1014.57,1,40.345568,18.177348
2024-10-22 12:00:00,5,lecce,22.86,23.07,23.28,1,66.0,67.3,68.49,1,0.0,1,1.12,2.5,1,13.46,22.5,1,477.64,615.97,1,1014.54,1,40.345568,18.177348
2024-10-22 12:30:00,5,lecce,22.85,23.14,23.32,1,66.73,68.01,68.94,1,0.0,1,1.21,2.87,1,354.66,22.5,1,441.54,586.38,1,1014.52,1,40.345568,18.177348
2024-10-22 13:00:00,5,lecce,22.87,23.36,23.56,1,66.05,67.37,68.89,1,0.0,1,1.05,2.49,1,358.41,315.0,1,529.11,593.15,1,1014.46,1,40.345568,18.177348
2024-10-22 13:30:00,5,lecce,23.15,23.41,23.69,1,66.68,68.0,69.67,1,0.0,1,1.11,2.33,1,342.89,315.0,1,444.05,567.71,1,1014.36,1,40.345568,18.177348
2024-10-22 14:00:00,5,lecce,23.35,23.65,24.0,1,66.16,67.5,68.5,1,0.0,1,1.0,2.51,1,346.58,337.5,1,457.24,492.4,1,1014.28,1,40.345568,18.177348
2024-10-22 14:30:00,5,lecce,23.71,23.82,23.96,1,66.48,67.4,68.09,1,0.0,1,1.17,2.86,1,6.75,22.5,1,395.68,429.8,1,1014.32,1,40.345568,18.177348
2024-10-22 15:00:00,5,lecce,23.53,23.74,23.96,1,67.13,68.26,68.97,1,0.0,1,0.93,2.31,1,0.0,337.5,1,303.98,349.56,1,1014.25,1,40.345568,18.177348
2024-10-22 15:30:00,5,lecce,23.38,23.66,23.87,1,68.35,69.53,71.02,1,0.0,1,0.98,2.5,1,1.39,22.5,1,255.1,292.62,1,1014.14,1,40.345568,18.177348
2024-10-22 16:00:00,5,lecce,22.65,23.13,23.39,1,70.61,71.61,73.11,1,0.0,1,0.94,2.5,1,8.27,22.5,1,164.59,213.17,1,1014.08,1,40.345568,18.177348
2024-10-22 16:30:00,5,lecce,21.33,22.16,22.67,1,72.69,73.54,74.97,1,0.0,1,0.79,2.33,1,13.58,22.5,1,55.98,105.86,1,1014.15,1,40.345568,18.177348
2024-10-22 17:00:00,5,lecce,20.24,20.66,21.24,1,75.21,76.49,77.11,1,0.0,1,0.9,2.5,1,31.21,45.0,1,8.51,16.51,1,1014.21,1,40.345568,18.177348
2024-10-22 17:30:00,5,lecce,19.79,19.97,20.25,1,76.19,76.96,77.74,1,0.0,1,0.87,2.14,1,44.04,45.0,1,0.0,0.0,5,1014.15,1,40.345568,18.177348
2024-10-22 18:00:00,5,lecce,19.6,19.71,19.78,1,76.53,76.88,77.3,1,0.0,1,0.53,1.59,1,42.35,45.0,1,0.0,0.0,5,1014.2,1,40.345568,18.177348
2024-10-22 18:30:00,5,lecce,19.45,19.52,19.62,1,76.73,77.24,78.24,1,0.0,1,0.61,1.78,1,33.28,22.5,1,0.0,0.0,5,1014.31,1,40.345568,18.177348
2024-10-22 19:00:00,5,lecce,19.29,19.38,19.5,1,77.51,78.62,79.2,1,0.0,1,0.89,2.14,1,38.65,45.0,1,0.0,0.0,5,1014.19,1,40.345568,18.177348
2024-10-22 19:30:00,5,lecce,19.12,19.21,19.31,1,76.68,77.05,77.31,1,0.0,1,0.93,2.32,1,41.85,45.0,1,0.0,0.0,5,1014.07,1,40.345568,18.177348
2024-10-22 20:00:00,5,lecce,18.87,19.0,19.12,1,77.2,79.11,80.49,1,0.0,1,0.86,2.32,1,40.45,45.0,1,0.0,0.0,5,1014.05,1,40.345568,18.177348
2024-10-22 20:30:00,5,lecce,18.65,18.75,18.85,1,80.52,81.4,82.04,1,0.0,1,0.73,1.76,1,34.56,45.0,1,0.0,0.0,5,1014.25,1,40.345568,18.177348
2024-10-22 21:00:00,5,lecce,18.52,18.6,18.7,1,82.04,82.48,82.94,1,0.0,1,0.83,1.77,1,36.81,45.0,1,0.0,0.0,5,1014.34,1,40.345568,18.177348
2024-10-22 21:30:00,5,lecce,18.3,18.41,18.59,1,82.93,83.77,84.64,1,0.0,1,0.24,1.06,1,13.77,22.5,1,0.0,0.0,5,1014.51,1,40.345568,18.177348
2024-10-22 22:00:00,5,lecce,18.26,18.31,18.35,1,84.52,84.8,85.14,1,0.0,1,0.41,1.22,1,312.65,292.5,1,0.0,0.0,5,1014.53,1,40.345568,18.177348
2024-10-22 22:30:00,5,lecce,17.74,17.97,18.22,1,84.7,85.58,86.77,1,0.0,1,0.58,1.43,1,314.19,292.5,1,0.0,0.0,5,1014.52,1,40.345568,18.177348
2024-10-22 23:00:00,5,lecce,17.72,17.77,17.84,1,86.78,87.31,87.95,1,0.0,1,0.34,1.05,1,0.0,45.0,1,0.0,0.0,5,1014.29,1,40.345568,18.177348
2024-10-22 23:30:00,5,lecce,17.75,17.81,17.89,1,87.49,87.98,88.56,1,0.0,1,0.52,1.41,1,346.01,337.5,1,0.0,0.0,5,1014.08,1,40.345568,18.177348
2024-10-23 00:00:00,5,lecce,17.6,17.73,17.77,1,88.57,88.83,89.01,1,0.0,1,0.71,1.41,1,319.86,315.0,1,0.0,0.16,1,1014.01,1,40.345568,18.177348
2024-10-23 00:30:00,5,lecce,17.16,17.38,17.71,1,88.85,89.7,90.93,1,0.0,1,0.7,1.59,1,322.26,315.0,1,0.0,0.0,5,1013.88,1,40.345568,18.177348
2024-10-23 01:00:00,5,lecce,16.97,17.11,17.24,1,91.02,91.78,92.5,1,0.0,1,0.82,1.61,1,317.45,315.0,1,0.0,0.0,5,1013.94,1,40.345568,18.177348
2024-10-23 01:30:00,5,lecce,16.93,16.97,17.04,1,92.53,93.05,93.43,1,0.0,1,0.65,1.77,1,327.65,337.5,1,0.0,0.0,5,1013.96,1,40.345568,18.177348
2024-10-23 02:00:00,5,lecce,16.86,16.91,16.96,1,93.38,93.59,93.73,1,0.0,1,0.73,1.77,1,346.5,337.5,1,0.0,0.16,1,1013.73,1,40.345568,18.177348
2024-10-23 02:30:00,5,lecce,16.87,16.97,17.08,1,93.73,93.97,94.15,1,0.0,1,0.73,1.59,1,348.93,0.0,1,0.0,0.0,1,1013.5,1,40.345568,18.177348
2024-10-23 03:00:00,5,lecce,17.02,17.09,17.16,1,94.0,94.08,94.19,1,0.0,1,0.79,1.95,1,349.71,337.5,1,0.0,0.16,1,1013.47,1,40.345568,18.177348
2024-10-23 03:30:00,5,lecce,17.04,17.15,17.26,1,93.95,94.14,94.27,1,0.0,1,0.8,1.95,1,0.0,0.0,1,0.0,0.07,1,1013.43,1,40.345568,18.177348
2024-10-23 04:00:00,5,lecce,17.16,17.21,17.26,1,93.76,94.01,94.16,1,0.0,1,0.93,2.14,1,2.6,0.0,1,0.0,0.16,1,1013.22,1,40.345568,18.177348
2024-10-23 04:30:00,5,lecce,17.05,17.14,17.19,1,92.94,93.57,94.02,1,0.0,1,0.76,2.87,1,13.75,22.5,1,0.0,0.0,1,1013.02,1,40.345568,18.177348
2024-10-23 05:00:00,5,lecce,16.72,16.87,17.1,1,92.72,92.86,92.99,1,0.0,1,0.53,1.4,1,6.38,0.0,1,0.0,0.0,1,1013.0,1,40.345568,18.177348
2024-10-23 05:30:00,5,lecce,16.62,16.68,16.72,1,92.41,92.68,92.86,1,0.0,1,0.59,1.6,1,356.85,337.5,1,0.0,0.16,1,1013.05,1,40.345568,18.177348
2024-10-23 06:00:00,5,lecce,16.47,16.55,16.61,1,92.14,92.37,92.46,1,0.0,1,0.55,1.97,1,1.61,0.0,1,0.0,0.0,5,1013.09,1,40.345568,18.177348
2024-10-23 06:30:00,5,lecce,16.56,16.68,16.77,1,90.97,91.49,92.04,1,0.0,1,0.64,1.59,1,15.21,0.0,1,14.07,27.33,1,1013.15,1,40.345568,18.177348
2024-10-23 07:00:00,5,lecce,16.75,17.23,17.77,1,88.0,89.58,90.92,1,0.0,1,0.71,1.96,1,13.7,0.0,1,52.36,101.12,1,1013.29,1,40.345568,18.177348
2024-10-23 07:30:00,5,lecce,17.77,18.25,18.59,1,85.73,86.59,88.01,1,0.0,1,0.71,1.78,1,348.2,337.5,1,154.19,244.97,1,1013.69,1,40.345568,18.177348
2024-10-23 08:00:00,5,lecce,18.62,18.93,19.23,1,84.38,85.1,85.76,1,0.0,1,0.92,1.78,1,335.54,337.5,1,237.86,292.82,1,1014.18,1,40.345568,18.177348
2024-10-23 08:30:00,5,lecce,19.24,19.64,20.05,1,81.63,83.21,84.44,1,0.0,1,0.85,3.23,1,344.64,337.5,1,282.53,342.09,1,1014.4,1,40.345568,18.177348
2024-10-23 09:00:00,5,lecce,20.01,20.34,20.58,1,77.89,80.64,82.49,1,0.0,1,1.28,3.58,1,0.44,22.5,1,395.05,527.13,1,1014.52,1,40.345568,18.177348
2024-10-23 09:30:00,5,lecce,20.44,20.65,20.86,1,76.17,77.09,77.9,1,0.0,1,1.49,3.41,1,347.89,315.0,1,434.8,480.59,1,1014.65,1,40.345568,18.177348
2024-10-23 10:00:00,5,lecce,20.82,21.08,21.27,1,73.71,75.14,76.46,1,0.0,1,1.57,3.96,1,0.0,337.5,1,502.71,529.65,1,1014.64,1,40.345568,18.177348
2024-10-23 10:30:00,5,lecce,21.28,21.59,21.79,1,70.36,72.01,74.4,1,0.0,1,1.53,3.58,1,358.82,22.5,1,546.19,562.36,1,1014.69,1,40.345568,18.177348
2024-10-23 11:00:00,5,lecce,21.79,22.06,22.51,1,68.49,70.02,71.38,1,0.0,1,1.6,3.76,1,3.5,22.5,1,578.66,593.25,1,1014.7,1,40.345568,18.177348
2024-10-23 11:30:00,5,lecce,22.32,22.48,22.66,1,67.37,69.3,70.59,1,0.0,1,1.54,3.76,1,0.07,22.5,1,586.71,608.9,1,1014.62,1,40.345568,18.177348
2024-10-23 12:00:00,5,lecce,22.18,22.34,22.49,1,67.31,68.85,70.13,1,0.0,1,1.67,3.78,1,351.25,337.5,1,627.17,707.92,1,1014.66,1,40.345568,18.177348
2024-10-23 12:30:00,5,lecce,22.47,22.64,22.83,1,67.19,68.31,69.95,1,0.0,1,1.69,3.94,1,349.21,337.5,1,562.87,718.23,1,1014.69,1,40.345568,18.177348
2024-10-23 13:00:00,5,lecce,22.47,22.84,23.25,1,66.22,67.83,68.85,1,0.0,1,1.6,4.12,1,355.86,22.5,1,578.42,645.53,1,1014.61,1,40.345568,18.177348
2024-10-23 13:30:00,5,lecce,22.53,22.8,23.12,1,66.15,67.34,68.77,1,0.0,1,1.78,4.5,1,354.18,337.5,1,529.44,611.11,1,1014.48,1,40.345568,18.177348
2024-10-23 14:00:00,5,lecce,22.49,22.67,22.85,1,66.39,67.39,69.45,1,0.0,1,1.7,3.78,1,355.19,337.5,1,491.43,512.9,1,1014.39,1,40.345568,18.177348
2024-10-23 14:30:00,5,lecce,21.92,22.17,22.51,1,68.83,70.29,71.5,1,0.0,1,1.78,6.14,1,13.26,22.5,1,335.92,489.17,1,1014.34,1,40.345568,18.177348
2024-10-23 15:00:00,5,lecce,21.68,21.9,22.19,1,70.44,71.04,71.78,1,0.0,1,1.65,3.58,1,11.9,22.5,1,307.26,455.25,1,1014.31,1,40.345568,18.177348
2024-10-23 15:30:00,5,lecce,21.31,21.74,21.96,1,71.15,71.98,72.84,1,0.0,1,1.53,3.95,1,14.61,22.5,1,215.66,310.09,1,1014.2,1,40.345568,18.177348
2024-10-23 16:00:00,5,lecce,20.75,20.97,21.26,1,73.05,74.43,76.08,1,0.0,1,1.32,3.58,1,350.36,337.5,1,116.95,159.57,1,1014.29,1,40.345568,18.177348
2024-10-23 16:30:00,5,lecce,19.89,20.35,20.8,1,76.2,78.99,81.49,1,0.0,1,1.31,3.58,1,0.0,337.5,1,55.95,121.41,1,1014.33,1,40.345568,18.177348
2024-10-23 17:00:00,5,lecce,19.47,19.68,19.9,1,81.62,82.76,83.71,1,0.0,1,1.02,2.5,1,358.89,0.0,1,14.58,32.78,1,1014.2,1,40.345568,18.177348
2024-10-23 17:30:00,5,lecce,19.17,19.31,19.51,1,83.8,84.74,85.29,1,0.0,1,0.9,2.32,1,351.41,0.0,1,0.0,0.0,5,1014.03,1,40.345568,18.177348
2024-10-23 18:00:00,5,lecce,18.98,19.08,19.16,1,85.32,85.59,85.83,1,0.0,1,0.71,2.13,1,356.04,0.0,1,0.0,0.0,5,1013.98,1,40.345568,18.177348
2024-10-23 18:30:00,5,lecce,18.82,18.91,18.97,1,85.69,85.9,86.07,1,0.0,1,0.7,1.63,1,358.14,0.0,1,0.0,0.0,5,1013.97,1,40.345568,18.177348
2024-10-23 19:00:00,5,lecce,18.79,18.85,18.92,1,85.87,86.06,86.35,1,0.0,1,0.64,1.6,1,22.68,22.5,1,0.0,0.0,5,1013.82,1,40.345568,18.177348
2024-10-23 19:30:00,5,lecce,18.53,18.7,18.82,1,86.29,86.59,86.88,1,0.0,1,0.7,1.78,1,340.0,337.5,1,0.0,0.0,5,1013.78,1,40.345568,18.177348
2024-10-23 20:00:00,5,lecce,18.39,18.48,18.58,1,86.89,87.3,87.66,1,0.0,1,0.69,1.6,1,332.68,337.5,1,0.0,0.0,5,1013.81,1,40.345568,18.177348
2024-10-23 20:30:00,5,lecce,18.03,18.22,18.39,1,87.65,88.4,89.07,1,0.0,1,0.59,1.24,1,333.48,337.5,1,0.0,0.0,5,1013.85,1,40.345568,18.177348
2024-10-23 21:00:00,5,lecce,17.88,17.96,18.1,1,89.09,89.35,89.55,1,0.0,1,0.73,1.6,1,343.08,337.5,1,0.0,0.0,5,1013.92,1,40.345568,18.177348
2024-10-23 21:30:00,5,lecce,17.84,18.0,18.1,1,88.86,89.12,89.38,1,0.0,1,0.83,2.32,1,333.72,337.5,1,0.0,0.0,5,1013.94,1,40.345568,18.177348
2024-10-23 22:00:00,5,lecce,17.73,17.8,17.86,1,89.11,89.63,89.9,1,0.0,1,0.73,1.78,1,342.09,0.0,1,0.0,0.0,5,1013.92,1,40.345568,18.177348
2024-10-23 22:30:00,5,lecce,17.69,17.81,17.89,1,89.8,90.0,90.43,1,0.0,1,0.51,1.06,1,338.05,337.5,1,0.0,0.0,5,1013.93,1,40.345568,18.177348
2024-10-23 23:00:00,5,lecce,17.53,17.61,17.68,1,90.39,91.01,91.49,1,0.0,1,0.5,1.23,1,338.76,337.5,1,0.0,0.07,1,1013.77,1,40.345568,18.177348
2024-10-23 23:30:00,5,lecce,17.22,17.41,17.55,1,91.24,91.48,91.71,1,0.0,1,0.79,1.59,1,306.7,292.5,1,0.0,0.0,5,1013.79,1,40.345568,18.177348
2024-10-24 00:00:00,5,lecce,16.31,16.78,17.26,1,91.61,91.94,92.58,1,0.0,1,0.97,1.97,1,271.06,270.0,1,0.0,0.0,5,1013.84,1,40.345568,18.177348
2024-10-24 00:30:00,5,lecce,16.29,16.36,16.46,1,92.64,93.31,93.68,1,0.0,1,0.55,1.24,1,301.41,315.0,1,0.0,0.0,5,1013.82,1,40.345568,18.177348
2024-10-24 01:00:00,5,lecce,16.44,16.58,16.66,1,93.72,93.98,94.11,1,0.0,1,0.63,1.59,1,332.02,315.0,1,0.0,0.07,1,1013.6,1,40.345568,18.177348
2024-10-24 01:30:00,5,lecce,16.58,16.63,16.65,1,93.64,93.89,94.08,1,0.0,1,0.75,1.6,1,322.53,315.0,1,0.0,0.0,5,1013.57,1,40.345568,18.177348
2024-10-24 02:00:00,5,lecce,16.39,16.5,16.61,1,93.23,93.43,93.61,1,0.0,1,0.57,1.23,1,328.54,337.5,1,0.0,0.0,5,1013.41,1,40.345568,18.177348
2024-10-24 02:30:00,5,lecce,16.41,16.48,16.56,1,93.32,93.43,93.58,1,0.0,1,0.67,1.6,1,327.09,315.0,1,0.0,0.0,1,1013.32,1,40.345568,18.177348
2024-10-24 03:00:00,5,lecce,16.35,16.42,16.54,1,93.19,93.33,93.44,1,0.0,1,0.57,1.42,1,333.56,337.5,1,0.0,0.0,1,1013.14,1,40.345568,18.177348
2024-10-24 03:30:00,5,lecce,16.33,16.41,16.5,1,93.27,93.48,93.78,1,0.0,1,0.14,1.06,1,340.49,315.0,1,0.0,0.0,5,1013.03,1,40.345568,18.177348
2024-10-24 04:00:00,5,lecce,16.47,16.58,16.66,1,93.7,93.85,93.98,1,0.0,1,0.54,1.23,1,340.02,337.5,1,0.0,0.07,1,1012.93,1,40.345568,18.177348
2024-10-24 04:30:00,5,lecce,16.29,16.47,16.61,1,93.63,93.89,94.07,1,0.0,1,0.71,1.59,1,308.92,292.5,1,0.0,0.0,1,1012.9,1,40.345568,18.177348
2024-10-24 05:00:00,5,lecce,16.03,16.12,16.26,1,93.6,93.87,94.19,1,0.0,1,0.66,1.59,1,310.61,315.0,1,0.0,0.0,1,1012.91,1,40.345568,18.177348
2024-10-24 05:30:00,5,lecce,16.01,16.09,16.15,1,94.02,94.32,94.5,1,0.0,1,0.29,0.88,1,303.67,292.5,1,0.0,0.16,1,1012.92,1,40.345568,18.177348
2024-10-24 06:00:00,5,lecce,15.74,15.96,16.12,1,93.74,94.13,94.37,1,0.0,1,0.25,1.05,1,279.0,292.5,1,0.0,0.0,5,1012.91,1,40.345568,18.177348
2024-10-24 06:30:00,5,lecce,14.93,15.3,15.75,1,92.87,93.23,93.74,1,0.0,1,0.79,1.6,1,245.84,247.5,1,8.93,19.35,1,1013.06,1,40.345568,18.177348
2024-10-24 07:00:00,5,lecce,14.82,14.97,15.28,1,93.35,93.74,93.93,1,0.0,1,0.63,1.61,1,245.23,247.5,1,47.43,117.98,1,1013.2,1,40.345568,18.177348
2024-10-24 07:30:00,5,lecce,15.37,15.9,16.43,1,90.6,92.38,93.76,1,0.0,1,0.49,1.07,1,246.73,225.0,1,98.11,203.48,1,1013.4,1,40.345568,18.177348
2024-10-24 08:00:00,5,lecce,16.49,17.73,18.98,1,84.96,88.18,90.6,1,0.0,1,0.23,0.88,1,259.32,225.0,1,241.84,376.41,1,1013.5,1,40.345568,18.177348
2024-10-24 08:30:00,5,lecce,19.12,19.61,20.17,1,80.44,82.84,84.56,1,0.0,1,0.69,1.42,1,259.87,247.5,1,343.27,408.1,1,1013.89,1,40.345568,18.177348
2024-10-24 09:00:00,5,lecce,19.87,20.18,20.35,1,79.81,80.92,81.55,1,0.0,1,0.79,1.59,1,293.27,315.0,1,284.37,404.27,1,1014.21,1,40.345568,18.177348
2024-10-24 09:30:00,5,lecce,19.72,20.05,20.76,1,78.1,81.11,82.65,1,0.0,1,0.65,1.42,1,258.46,225.0,1,281.95,535.81,1,1014.4,1,40.345568,18.177348
2024-10-24 10:00:00,5,lecce,20.86,21.68,22.11,1,70.71,73.14,77.06,1,0.0,1,0.75,1.79,1,146.15,135.0,1,407.37,511.58,1,1014.49,1,40.345568,18.177348
2024-10-24 10:30:00,5,lecce,21.39,21.87,22.7,1,68.94,71.95,73.59,1,0.0,1,0.58,1.95,1,26.63,45.0,1,420.24,602.44,1,1014.78,1,40.345568,18.177348
2024-10-24 11:00:00,5,lecce,22.67,23.11,23.82,1,63.06,66.29,68.79,1,0.0,1,0.76,1.78,1,182.38,225.0,1,588.67,624.75,1,1014.79,1,40.345568,18.177348
2024-10-24 11:30:00,5,lecce,23.01,23.36,23.79,1,64.39,65.66,67.08,1,0.0,1,0.79,2.32,1,319.77,292.5,1,552.98,615.45,1,1014.72,1,40.345568,18.177348
2024-10-24 12:00:00,5,lecce,22.73,22.89,23.24,1,65.11,66.04,66.93,1,0.0,1,1.17,2.31,1,274.04,292.5,1,573.11,629.59,1,1014.52,1,40.345568,18.177348
2024-10-24 12:30:00,5,lecce,23.09,23.46,24.07,1,61.5,63.61,65.51,1,0.0,1,0.93,2.13,1,293.26,292.5,1,574.66,644.84,1,1014.22,1,40.345568,18.177348
2024-10-24 13:00:00,5,lecce,24.17,24.76,25.17,1,54.68,57.56,61.06,1,0.0,1,0.85,2.86,1,140.77,112.5,1,550.68,655.64,1,1014.0,1,40.345568,18.177348
2024-10-24 13:30:00,5,lecce,23.71,24.57,25.3,1,55.1,63.6,67.67,1,0.0,1,1.34,3.41,1,52.49,45.0,1,494.68,557.41,1,1013.83,1,40.345568,18.177348
2024-10-24 14:00:00,5,lecce,22.9,23.3,23.72,1,67.54,69.41,70.58,1,0.0,1,1.49,3.41,1,72.14,67.5,1,373.62,451.92,1,1013.74,1,40.345568,18.177348
2024-10-24 14:30:00,5,lecce,22.23,22.6,23.06,1,69.75,71.46,72.87,1,0.0,1,1.44,3.04,1,54.13,45.0,1,232.28,330.38,1,1013.64,1,40.345568,18.177348
2024-10-24 15:00:00,5,lecce,22.18,22.38,22.54,1,71.61,72.24,73.01,1,0.0,1,1.5,3.05,1,57.78,45.0,1,337.12,378.63,1,1013.39,1,40.345568,18.177348
2024-10-24 15:30:00,5,lecce,22.17,22.31,22.49,1,71.72,72.67,73.46,1,0.0,1,1.17,3.22,1,69.05,90.0,1,233.83,331.59,1,1013.32,1,40.345568,18.177348
2024-10-24 16:00:00,5,lecce,21.41,21.78,22.3,1,72.22,73.8,74.97,1,0.0,1,1.05,2.32,1,115.18,135.0,1,105.22,178.35,1,1013.18,1,40.345568,18.177348
2024-10-24 16:30:00,5,lecce,20.79,21.13,21.48,1,74.95,76.18,77.37,1,0.0,1,0.96,1.96,1,111.08,112.5,1,53.57,74.47,1,1012.99,1,40.345568,18.177348
2024-10-24 17:00:00,5,lecce,20.23,20.52,20.8,1,77.4,78.43,79.47,1,0.0,1,0.86,1.6,1,122.4,135.0,1,11.62,28.94,1,1012.87,1,40.345568,18.177348
2024-10-24 17:30:00,5,lecce,19.72,19.95,20.23,1,79.58,80.66,81.57,1,0.0,1,0.7,1.59,1,123.87,135.0,1,0.0,0.0,5,1012.75,1,40.345568,18.177348
2024-10-24 18:00:00,5,lecce,19.29,19.47,19.72,1,81.49,82.46,83.26,1,0.0,1,0.67,1.42,1,119.61,112.5,1,0.0,0.0,5,1012.78,1,40.345568,18.177348
2024-10-24 18:30:00,5,lecce,18.99,19.11,19.29,1,83.25,84.21,85.04,1,0.0,1,0.55,1.24,1,140.36,157.5,1,0.0,0.0,5,1012.84,1,40.345568,18.177348
2024-10-24 19:00:00,5,lecce,18.92,19.02,19.07,1,84.92,85.22,85.63,1,0.0,1,0.66,1.24,1,194.74,225.0,1,0.0,0.0,5,1012.91,1,40.345568,18.177348
2024-10-24 19:30:00,5,lecce,18.69,18.78,18.92,1,85.62,86.16,86.82,1,0.0,1,0.6,1.43,1,247.48,247.5,1,0.0,0.0,5,1012.86,1,40.345568,18.177348
2024-10-24 20:00:00,5,lecce,18.37,18.51,18.74,1,86.82,87.58,88.53,1,0.0,1,0.27,1.06,1,246.24,225.0,1,0.0,0.0,5,1012.66,1,40.345568,18.177348
2024-10-24 20:30:00,5,lecce,18.3,18.4,18.54,1,88.04,88.61,89.23,1,0.0,1,0.64,1.42,1,243.19,247.5,1,0.0,0.0,5,1012.58,1,40.345568,18.177348
2024-10-24 21:00:00,5,lecce,18.15,18.26,18.35,1,89.15,89.51,89.76,1,0.0,1,0.43,1.06,1,232.22,225.0,1,0.0,0.0,5,1012.59,1,40.345568,18.177348
2024-10-24 21:30:00,5,lecce,17.76,17.89,18.15,1,89.64,90.41,91.49,1,0.0,1,0.12,0.71,1,223.56,225.0,1,0.0,0.0,5,1012.6,1,40.345568,18.177348
2024-10-24 22:00:00,5,lecce,17.8,17.86,17.94,1,90.97,91.16,91.49,1,0.0,1,0.3,0.7,1,233.53,202.5,1,0.0,0.0,5,1012.53,1,40.345568,18.177348
2024-10-24 22:30:00,5,lecce,17.73,17.79,17.87,1,91.25,91.51,91.67,1,0.0,1,0.44,0.87,1,243.24,247.5,1,0.0,0.0,5,1012.41,1,40.345568,18.177348
2024-10-24 23:00:00,5,lecce,17.67,17.71,17.76,1,91.55,91.77,91.94,1,0.0,1,0.44,1.06,1,276.77,292.5,1,0.0,0.0,5,1012.22,1,40.345568,18.177348
2024-10-24 23:30:00,5,lecce,17.73,17.76,17.79,1,91.62,91.73,91.9,1,0.0,1,0.89,1.77,1,302.54,292.5,1,0.0,0.0,5,1012.18,1,40.345568,18.177348
2024-10-25 00:00:00,5,lecce,17.69,17.74,17.78,1,91.86,92.12,92.28,1,0.0,1,0.55,1.41,1,300.15,292.5,1,0.0,0.07,1,1012.0,1,40.345568,18.177348
2024-10-25 00:30:00,5,lecce,17.22,17.47,17.73,1,92.02,92.16,92.38,1,0.0,1,,,3,232.49,225.0,1,0.0,0.0,1,1011.75,1,40.345568,18.177348
2024-10-25 01:00:00,5,lecce,16.85,16.99,17.2,1,92.29,92.89,93.33,1,0.0,1,,,3,221.34,225.0,1,0.0,0.0,1,1011.52,1,40.345568,18.177348
2024-10-25 01:30:00,5,lecce,16.59,16.7,16.87,1,93.23,93.4,93.59,1,0.0,1,0.13,0.7,1,193.19,202.5,1,0.0,0.26,1,1011.43,1,40.345568,18.177348
2024-10-25 02:00:00,5,lecce,16.64,16.69,16.74,1,93.68,93.83,93.93,1,0.0,1,0.35,0.88,1,219.24,225.0,1,0.0,0.16,1,1011.36,1,40.345568,18.177348
2024-10-25 02:30:00,5,lecce,16.54,16.62,16.68,1,93.94,94.18,94.46,1,0.0,1,0.42,0.88,1,247.7,247.5,1,0.0,0.0,1,1011.12,1,40.345568,18.177348
2024-10-25 03:00:00,5,lecce,16.21,16.42,16.65,1,94.43,94.62,94.97,1,0.0,1,0.45,1.06,1,258.03,270.0,1,0.0,0.0,1,1011.04,1,40.345568,18.177348
2024-10-25 03:30:00,5,lecce,16.01,16.12,16.23,1,94.98,95.34,95.63,1,0.0,1,,,3,241.01,247.5,1,0.0,0.0,1,1010.78,1,40.345568,18.177348
2024-10-25 04:00:00,5,lecce,15.72,15.91,16.06,1,95.61,95.78,95.9,1,0.0,1,0.43,0.88,1,252.9,247.5,1,0.0,0.0,1,1010.7,1,40.345568,18.177348
2024-10-25 04:30:00,5,lecce,15.28,15.5,15.74,1,95.85,96.01,96.22,1,0.0,1,0.52,0.88,1,260.83,270.0,1,0.0,0.0,1,1010.65,1,40.345568,18.177348
2024-10-25 05:00:00,5,lecce,15.09,15.16,15.29,1,96.23,96.62,96.89,1,0.2,1,0.49,1.05,1,268.41,292.5,1,0.0,0.0,1,1010.6,1,40.345568,18.177348
2024-10-25 05:30:00,5,lecce,15.0,15.08,15.17,1,96.79,97.07,97.26,1,0.0,1,0.76,1.78,1,267.2,292.5,1,0.0,0.0,1,1010.69,1,40.345568,18.177348
2024-10-25 06:00:00,5,lecce,14.47,14.8,15.07,1,97.06,97.2,97.3,1,0.0,1,0.75,1.59,1,254.27,247.5,1,0.0,0.0,5,1010.68,1,40.345568,18.177348
2024-10-25 06:30:00,5,lecce,14.35,14.43,14.56,1,97.35,97.55,97.79,1,0.0,1,0.99,1.77,1,244.07,247.5,1,0.0,0.0,5,1010.69,1,40.345568,18.177348
2024-10-25 07:00:00,5,lecce,14.37,14.49,14.7,1,97.73,97.87,98.05,1,0.0,1,1.22,2.14,1,272.06,270.0,1,19.7,40.64,1,1010.79,1,40.345568,18.177348
2024-10-25 07:30:00,5,lecce,14.66,14.93,15.19,1,98.02,98.09,98.19,1,0.0,1,0.79,1.59,1,249.0,247.5,1,57.49,75.78,1,1010.91,1,40.345568,18.177348
2024-10-25 08:00:00,5,lecce,15.21,15.52,15.77,1,98.13,98.18,98.26,1,0.0,1,0.91,1.78,1,276.99,270.0,1,85.81,111.52,1,1011.3,1,40.345568,18.177348
2024-10-25 08:30:00,5,lecce,15.81,16.0,16.32,1,98.02,98.12,98.22,1,0.0,1,0.92,1.59,1,275.08,270.0,1,150.59,218.32,1,1011.46,1,40.345568,18.177348
2024-10-25 09:00:00,5,lecce,16.35,16.75,17.16,1,97.83,97.96,98.06,1,0.0,1,0.67,1.42,1,288.45,315.0,1,177.57,226.1,1,1011.55,1,40.345568,18.177348
2024-10-25 09:30:00,5,lecce,17.21,17.79,18.53,1,96.73,97.4,97.85,1,0.0,1,0.7,2.68,1,279.98,292.5,1,372.47,533.39,1,1011.62,1,40.345568,18.177348
2024-10-25 10:00:00,5,lecce,18.55,19.09,19.5,1,95.04,96.21,97.0,1,0.0,1,0.65,1.77,1,306.85,292.5,1,322.17,592.14,1,1011.72,1,40.345568,18.177348
2024-10-25 10:30:00,5,lecce,19.43,19.8,20.15,1,85.7,91.89,94.84,1,0.0,1,1.02,2.68,1,270.63,270.0,1,307.95,590.93,1,1011.88,1,40.345568,18.177348
2024-10-25 11:00:00,5,lecce,20.2,20.28,20.38,1,80.5,81.76,85.25,1,0.0,1,1.29,2.5,1,295.29,292.5,1,266.38,419.81,1,1011.86,1,40.345568,18.177348
2024-10-25 11:30:00,5,lecce,20.27,20.87,21.84,1,74.69,78.27,80.82,1,0.0,1,1.13,2.86,1,263.46,270.0,1,483.21,708.53,1,1011.71,1,40.345568,18.177348
2024-10-25 12:00:00,5,lecce,21.3,21.57,21.76,1,73.68,75.1,76.5,1,0.0,1,1.23,2.5,1,287.1,292.5,1,534.07,772.94,1,1011.42,1,40.345568,18.177348
2024-10-25 12:30:00,5,lecce,21.55,22.03,22.46,1,72.09,73.56,75.52,1,0.0,1,1.14,3.04,1,313.14,315.0,1,518.6,749.93,1,1011.28,1,40.345568,18.177348
2024-10-25 13:00:00,5,lecce,22.3,23.08,23.89,1,65.93,68.74,72.04,1,0.0,1,1.21,3.05,1,221.8,225.0,1,582.85,678.54,1,1011.2,1,40.345568,18.177348
2024-10-25 13:30:00,5,lecce,22.65,23.34,23.89,1,64.25,66.85,69.34,1,0.0,1,0.99,3.4,1,350.11,22.5,1,526.71,617.98,1,1011.09,1,40.345568,18.177348
2024-10-25 14:00:00,5,lecce,22.37,23.01,23.73,1,65.58,68.56,73.32,1,0.0,1,1.43,3.22,1,4.63,22.5,1,327.41,497.25,1,1010.98,1,40.345568,18.177348
2024-10-25 14:30:00,5,lecce,22.04,22.2,22.49,1,72.09,73.45,74.04,1,0.0,1,1.06,2.33,1,25.28,22.5,1,255.24,419.72,1,1010.89,1,40.345568,18.177348
2024-10-25 15:00:00,5,lecce,22.34,22.55,22.76,1,72.65,73.24,74.05,1,0.0,1,0.84,2.32,1,46.86,67.5,1,296.38,332.4,1,1010.72,1,40.345568,18.177348
2024-10-25 15:30:00,5,lecce,21.77,22.44,22.83,1,72.34,74.57,76.39,1,0.0,1,0.91,2.32,1,60.91,45.0,1,201.63,255.17,1,1010.67,1,40.345568,18.177348
2024-10-25 16:00:00,5,lecce,21.08,21.29,21.76,1,76.43,78.06,78.83,1,0.0,1,1.02,2.5,1,54.34,45.0,1,120.82,164.21,1,1010.54,1,40.345568,18.177348
2024-10-25 16:30:00,5,lecce,20.05,20.56,21.12,1,78.26,79.4,80.2,1,0.0,1,1.28,2.15,1,57.18,45.0,1,52.17,91.02,1,1010.4,1,40.345568,18.177348
2024-10-25 17:00:00,5,lecce,19.42,19.74,20.03,1,80.12,81.84,83.73,1,0.0,1,0.96,2.14,1,59.41,67.5,1,7.96,18.23,1,1010.31,1,40.345568,18.177348
2024-10-25 17:30:00,5,lecce,19.03,19.21,19.36,1,83.9,84.71,85.52,1,0.0,1,0.64,1.6,1,62.2,67.5,1,0.0,0.0,5,1010.32,1,40.345568,18.177348
2024-10-25 18:00:00,5,lecce,18.77,18.9,19.06,1,85.64,86.05,86.34,1,0.0,1,0.45,1.05,1,126.69,135.0,1,0.0,0.0,5,1010.4,1,40.345568,18.177348
2024-10-25 18:30:00,5,lecce,18.4,18.64,18.82,1,86.01,86.34,86.88,1,0.0,1,0.06,0.53,1,127.56,135.0,1,0.0,0.0,5,1010.42,1,40.345568,18.177348
2024-10-25 19:00:00,5,lecce,18.15,18.26,18.39,1,86.94,88.05,88.75,1,0.0,1,,,3,128.18,135.0,1,0.0,0.07,1,1010.41,1,40.345568,18.177348
2024-10-25 19:30:00,5,lecce,18.06,18.15,18.23,1,88.46,88.82,89.11,1,0.0,1,,,3,128.19,135.0,2,0.0,0.0,5,1010.47,1,40.345568,18.177348
2024-10-25 20:00:00,5,lecce,17.92,18.07,18.24,1,88.25,88.74,89.66,1,0.0,1,0.01,0.51,1,128.19,135.0,1,0.0,0.0,5,1010.42,1,40.345568,18.177348
2024-10-25 20:30:00,5,lecce,17.76,17.84,17.96,1,89.15,89.75,90.45,1,0.0,1,0.06,0.5,1,136.89,135.0,1,0.0,0.0,5,1010.41,1,40.345568,18.177348
2024-10-25 21:00:00,5,lecce,17.79,17.87,17.97,1,88.6,89.29,89.9,1,0.0,1,0.21,0.87,1,175.27,157.5,1,0.0,0.0,5,1010.45,1,40.345568,18.177348
2024-10-25 21:30:00,5,lecce,17.72,17.85,17.96,1,88.21,88.62,89.13,1,0.0,1,0.22,0.7,1,215.72,180.0,1,0.0,0.0,5,1010.5,1,40.345568,18.177348
2024-10-25 22:00:00,5,lecce,17.36,17.56,17.73,1,89.09,89.72,90.58,1,0.0,1,,,3,273.6,270.0,1,0.0,0.0,5,1010.44,1,40.345568,18.177348
2024-10-25 22:30:00,5,lecce,17.42,17.58,17.71,1,89.85,90.48,90.98,1,0.0,1,0.02,0.51,1,273.6,270.0,2,0.0,0.0,5,1010.38,1,40.345568,18.177348
2024-10-25 23:00:00,5,lecce,17.45,17.6,17.72,1,89.78,90.13,90.47,1,0.0,1,,,3,273.6,270.0,2,0.0,0.0,5,1010.25,1,40.345568,18.177348
2024-10-25 23:30:00,5,lecce,17.11,17.24,17.41,1,90.33,91.12,91.85,1,0.0,1,,,3,273.61,270.0,1,0.0,0.0,5,1010.11,1,40.345568,18.177348
2024-10-26 00:00:00,5,lecce,16.75,16.91,17.06,1,91.59,92.25,92.65,1,0.0,1,,,3,273.64,270.0,1,0.0,0.07,1,1010.02,1,40.345568,18.177348
2024-10-26 00:30:00,5,lecce,16.76,16.89,16.99,1,92.51,93.0,93.39,1,0.0,1,0.09,0.53,1,270.38,270.0,1,0.0,0.07,1,1009.83,1,40.345568,18.177348
2024-10-26 01:00:00,5,lecce,16.92,17.03,17.14,1,91.46,91.85,92.52,1,0.0,1,0.1,0.52,1,225.45,180.0,1,0.0,0.0,1,1009.67,1,40.345568,18.177348
2024-10-26 01:30:00,5,lecce,16.57,16.7,16.9,1,91.62,92.35,93.06,1,0.0,1,0.06,0.7,1,183.88,180.0,1,0.0,0.0,1,1009.5,1,40.345568,18.177348
2024-10-26 02:00:00,5,lecce,16.18,16.35,16.61,1,92.78,92.95,93.34,1,0.0,1,0.27,0.88,1,248.32,202.5,1,0.0,0.0,1,1009.3,1,40.345568,18.177348
2024-10-26 02:30:00,5,lecce,16.15,16.2,16.25,1,93.4,93.83,94.22,1,0.0,1,0.06,0.52,1,278.22,270.0,1,0.0,0.0,1,1009.1,1,40.345568,18.177348
2024-10-26 03:00:00,5,lecce,16.12,16.2,16.34,1,93.82,94.06,94.34,1,0.0,1,0.08,0.35,1,278.21,270.0,1,0.0,0.0,1,1009.13,1,40.345568,18.177348
2024-10-26 03:30:00,5,lecce,16.31,16.5,16.7,1,93.89,94.14,94.33,1,0.0,1,0.11,0.53,1,257.68,270.0,1,0.0,0.0,1,1009.21,1,40.345568,18.177348
2024-10-26 04:00:00,5,lecce,16.55,16.71,16.8,1,93.81,93.96,94.2,1,0.0,1,0.18,0.88,1,310.12,292.5,1,0.0,0.0,1,1009.34,1,40.345568,18.177348
2024-10-26 04:30:00,5,lecce,16.23,16.43,16.59,1,94.27,94.55,94.84,1,0.0,1,0.37,0.88,1,72.95,67.5,1,0.0,0.0,1,1009.19,1,40.345568,18.177348
2024-10-26 05:00:00,5,lecce,16.14,16.21,16.25,1,94.82,95.27,95.61,1,0.0,1,0.04,0.7,1,86.26,90.0,1,0.0,0.0,1,1009.3,1,40.345568,18.177348
2024-10-26 05:30:00,5,lecce,16.09,16.17,16.23,1,95.36,95.7,95.91,1,0.0,1,,,3,90.16,90.0,1,0.0,0.0,1,1009.24,1,40.345568,18.177348
2024-10-26 06:00:00,5,lecce,15.77,15.97,16.13,1,95.61,95.81,96.05,1,0.0,1,,,3,90.17,90.0,1,0.0,0.0,5,1009.09,1,40.345568,18.177348
2024-10-26 06:30:00,5,lecce,14.97,15.51,15.82,1,95.11,95.61,96.14,1,0.0,1,0.3,0.88,1,167.31,180.0,1,9.39,21.16,1,1009.18,1,40.345568,18.177348
2024-10-26 07:00:00,5,lecce,14.64,14.8,14.97,1,94.34,94.73,95.17,1,0.0,1,0.36,1.23,1,192.9,180.0,1,43.63,83.86,1,1009.43,1,40.345568,18.177348
2024-10-26 07:30:00,5,lecce,14.83,15.38,15.93,1,91.41,92.95,94.46,1,0.0,1,0.31,0.71,1,221.47,225.0,1,129.21,172.39,1,1009.66,1,40.345568,18.177348
2024-10-26 08:00:00,5,lecce,15.98,16.99,17.78,1,87.49,89.82,91.36,1,0.0,1,0.29,1.23,1,203.44,247.5,1,212.17,248.2,1,1009.86,1,40.345568,18.177348
2024-10-26 08:30:00,5,lecce,17.77,17.98,18.34,1,86.19,86.99,87.95,1,0.0,1,0.68,1.23,1,234.85,225.0,1,284.07,316.55,1,1010.11,1,40.345568,18.177348
2024-10-26 09:00:00,5,lecce,18.34,18.96,19.59,1,81.45,84.43,86.44,1,0.0,1,0.53,1.06,1,251.6,270.0,1,349.6,378.63,1,1010.31,1,40.345568,18.177348
2024-10-26 09:30:00,5,lecce,19.58,20.5,21.14,1,73.69,77.3,81.27,1,0.0,1,0.64,1.24,1,189.95,135.0,1,416.64,444.15,1,1010.37,1,40.345568,18.177348
2024-10-26 10:00:00,5,lecce,20.88,21.09,21.34,1,72.44,73.87,75.4,1,0.0,1,0.66,1.6,1,203.28,202.5,1,463.33,502.9,1,1010.48,1,40.345568,18.177348
2024-10-26 10:30:00,5,lecce,21.14,21.68,22.29,1,68.96,71.29,73.28,1,0.0,1,0.37,1.42,1,135.66,45.0,1,505.21,555.8,1,1010.55,1,40.345568,18.177348
2024-10-26 11:00:00,5,lecce,22.26,22.92,23.47,1,62.51,65.74,69.66,1,0.0,1,0.66,2.33,1,161.18,157.5,1,556.88,571.65,1,1010.37,1,40.345568,18.177348
2024-10-26 11:30:00,5,lecce,22.95,23.22,23.56,1,61.54,63.42,65.43,1,0.0,1,0.86,2.51,1,127.26,45.0,1,517.45,565.89,1,1010.15,1,40.345568,18.177348
2024-10-26 12:00:00,5,lecce,22.67,23.09,23.4,1,61.91,63.27,64.69,1,0.0,1,0.9,2.14,1,56.43,45.0,1,536.38,576.9,1,1009.88,1,40.345568,18.177348
2024-10-26 12:30:00,5,lecce,22.86,23.17,23.56,1,64.05,65.68,69.21,1,0.0,1,0.89,2.5,1,121.82,112.5,1,461.56,616.27,1,1009.67,1,40.345568,18.177348
2024-10-26 13:00:00,5,lecce,23.4,23.78,24.04,1,61.66,65.14,67.47,1,0.0,1,1.18,2.85,1,134.12,157.5,1,414.9,567.51,1,1009.55,1,40.345568,18.177348
2024-10-26 13:30:00,5,lecce,23.53,24.02,24.76,1,61.28,62.41,63.88,1,0.0,1,0.89,2.68,1,129.77,135.0,1,476.69,567.21,1,1009.42,1,40.345568,18.177348
2024-10-26 14:00:00,5,lecce,23.96,24.31,24.82,1,56.28,58.67,60.35,1,0.0,1,1.32,3.04,1,213.36,247.5,1,424.52,473.31,1,1009.37,1,40.345568,18.177348
2024-10-26 14:30:00,5,lecce,24.3,24.45,24.71,1,52.66,54.15,57.12,1,0.0,1,1.4,3.4,1,204.84,225.0,1,367.48,428.9,1,1009.34,1,40.345568,18.177348
2024-10-26 15:00:00,5,lecce,23.16,23.93,24.41,1,53.85,60.71,67.01,1,0.0,1,1.95,4.49,1,213.54,225.0,1,288.52,351.98,1,1009.38,1,40.345568,18.177348
2024-10-26 15:30:00,5,lecce,22.24,22.57,23.14,1,66.9,68.74,70.34,1,0.0,1,2.32,4.13,1,247.28,247.5,1,177.34,222.26,1,1009.45,1,40.345568,18.177348
2024-10-26 16:00:00,5,lecce,21.97,22.17,22.32,1,70.18,70.68,71.42,1,0.0,1,1.56,3.76,1,238.23,247.5,1,143.23,210.95,1,1009.32,1,40.345568,18.177348
2024-10-26 16:30:00,5,lecce,20.96,21.47,22.04,1,71.01,73.02,74.58,1,0.0,1,1.57,3.22,1,241.22,247.5,1,51.37,89.7,1,1009.26,1,40.345568,18.177348
2024-10-26 17:00:00,5,lecce,20.22,20.51,20.92,1,74.7,76.0,77.29,1,0.0,1,1.36,2.86,1,245.17,247.5,1,9.67,22.27,1,1009.18,1,40.345568,18.177348
2024-10-26 17:30:00,5,lecce,19.76,19.96,20.2,1,77.3,78.14,78.82,1,0.0,1,0.95,1.79,1,248.2,247.5,1,0.0,0.0,5,1009.18,1,40.345568,18.177348
2024-10-26 18:00:00,5,lecce,19.34,19.51,19.76,1,78.79,79.54,80.03,1,0.0,1,0.88,1.79,1,240.12,225.0,1,0.0,0.0,5,1009.13,1,40.345568,18.177348
2024-10-26 18:30:00,5,lecce,19.2,19.29,19.37,1,79.87,80.18,80.68,1,0.0,1,0.56,1.4,1,224.96,225.0,1,0.0,0.0,5,1009.2,1,40.345568,18.177348
2024-10-26 19:00:00,5,lecce,18.87,19.05,19.22,1,80.68,81.23,81.88,1,0.0,1,0.81,1.6,1,189.71,202.5,1,0.0,0.0,5,1009.29,1,40.345568,18.177348
2024-10-26 19:30:00,5,lecce,18.49,18.7,18.85,1,81.86,82.43,83.34,1,0.0,1,0.76,1.58,1,189.45,202.5,1,0.0,0.0,5,1009.37,1,40.345568,18.177348
2024-10-26 20:00:00,5,lecce,18.2,18.35,18.51,1,83.4,83.87,84.43,1,0.0,1,0.56,1.59,1,158.98,180.0,1,0.0,0.0,5,1009.35,1,40.345568,18.177348
2024-10-26 20:30:00,5,lecce,17.75,17.93,18.16,1,84.44,85.28,85.85,1,0.0,1,0.59,1.05,1,140.02,157.5,1,0.0,0.0,5,1009.32,1,40.345568,18.177348
2024-10-26 21:00:00,5,lecce,17.25,17.52,17.76,1,85.82,86.49,87.5,1,0.0,1,0.6,1.05,1,139.39,135.0,1,0.0,0.0,5,1009.32,1,40.345568,18.177348
2024-10-26 21:30:00,5,lecce,16.92,17.03,17.22,1,87.57,88.32,88.78,1,0.0,1,0.46,1.05,1,143.76,135.0,1,0.0,0.0,5,1009.36,1,40.345568,18.177348
2024-10-26 22:00:00,5,lecce,16.9,16.95,17.0,1,88.62,88.88,89.08,1,0.0,1,0.65,1.06,1,148.46,157.5,1,0.0,0.0,5,1009.3,1,40.345568,18.177348
2024-10-26 22:30:00,5,lecce,16.88,16.99,17.04,1,88.7,88.98,89.43,1,0.0,1,0.52,1.42,1,160.11,157.5,1,0.0,0.0,5,1009.21,1,40.345568,18.177348
2024-10-26 23:00:00,5,lecce,16.69,16.83,17.03,1,88.84,89.36,89.95,1,0.0,1,0.41,1.4,1,137.88,135.0,1,0.0,0.0,5,1009.13,1,40.345568,18.177348
2024-10-26 23:30:00,5,lecce,16.34,16.5,16.73,1,89.78,90.12,90.6,1,0.0,1,0.55,1.23,1,149.02,157.5,1,0.0,0.0,5,1008.98,1,40.345568,18.177348
2024-10-27 00:00:00,5,lecce,16.19,16.24,16.3,1,90.55,91.0,91.43,1,0.0,1,0.63,1.58,1,149.49,157.5,1,0.0,0.07,1,1008.8,1,40.345568,18.177348
2024-10-27 00:30:00,5,lecce,15.86,16.1,16.23,1,91.31,91.56,91.91,1,0.0,1,0.61,1.59,1,131.86,135.0,1,0.0,0.0,1,1008.61,1,40.345568,18.177348
2024-10-27 01:00:00,5,lecce,15.52,15.64,15.81,1,91.94,92.67,93.35,1,0.0,1,0.48,0.88,1,126.15,135.0,1,0.0,0.16,1,1008.6,1,40.345568,18.177348
2024-10-27 01:30:00,5,lecce,15.48,15.59,15.72,1,93.26,93.75,94.0,1,0.0,1,0.62,1.42,1,150.27,157.5,1,0.0,0.0,1,1008.69,1,40.345568,18.177348
2024-10-27 02:00:00,5,lecce,15.7,15.8,15.99,1,93.85,93.95,94.1,1,0.0,1,1.04,2.14,1,167.15,180.0,1,0.0,0.0,1,1008.61,1,40.345568,18.177348
2024-10-27 02:30:00,5,lecce,15.84,15.95,16.03,1,93.43,93.61,93.81,1,0.0,1,0.7,2.13,1,159.79,157.5,1,0.0,0.0,1,1008.54,1,40.345568,18.177348
2024-10-27 03:00:00,5,lecce,15.81,15.86,15.94,1,93.62,93.76,93.95,1,0.0,1,0.58,1.24,1,147.13,135.0,1,0.0,0.0,1,1008.48,1,40.345568,18.177348
2024-10-27 03:30:00,5,lecce,15.47,15.79,15.99,1,93.32,93.68,94.16,1,0.0,1,0.59,1.96,1,141.11,157.5,1,0.0,0.0,1,1008.55,1,40.345568,18.177348
2024-10-27 04:00:00,5,lecce,14.96,15.27,15.53,1,93.6,94.05,94.45,1,0.0,1,0.52,1.24,1,110.07,112.5,1,0.0,0.0,1,1008.58,1,40.345568,18.177348
2024-10-27 04:30:00,5,lecce,14.91,14.96,15.01,1,94.53,95.14,95.62,1,0.0,1,0.59,1.23,1,113.78,112.5,1,0.0,0.0,1,1008.57,1,40.345568,18.177348
2024-10-27 05:00:00,5,lecce,14.89,14.97,15.07,1,95.51,95.83,96.11,1,0.0,1,0.72,1.43,1,119.51,112.5,1,0.0,0.0,1,1008.59,1,40.345568,18.177348
2024-10-27 05:30:00,5,lecce,14.85,14.91,14.96,1,96.04,96.25,96.5,1,0.0,1,0.73,1.59,1,120.38,112.5,1,0.0,0.0,1,1008.65,1,40.345568,18.177348
2024-10-27 06:00:00,5,lecce,14.71,14.89,15.01,1,96.27,96.42,96.65,1,0.0,1,0.66,1.41,1,116.05,112.5,1,0.0,0.0,5,1008.74,1,40.345568,18.177348
2024-10-27 06:30:00,5,lecce,14.66,14.71,14.76,1,96.38,96.63,96.82,1,0.0,1,0.59,1.41,1,116.65,112.5,1,7.36,17.43,1,1008.81,1,40.345568,18.177348
2024-10-27 07:00:00,5,lecce,14.74,15.1,15.6,1,96.76,96.96,97.2,1,0.0,1,0.53,1.25,1,139.32,135.0,1,40.93,88.1,1,1009.13,1,40.345568,18.177348
2024-10-27 07:30:00,5,lecce,15.69,16.5,17.31,1,93.4,95.93,97.11,1,0.0,1,0.64,1.6,1,120.44,112.5,1,137.75,183.39,1,1009.48,1,40.345568,18.177348
2024-10-27 08:00:00,5,lecce,17.39,18.11,18.63,1,86.43,89.2,93.12,1,0.0,1,0.68,1.96,1,127.43,135.0,1,214.2,240.63,1,1009.97,1,40.345568,18.177348
2024-10-27 08:30:00,5,lecce,18.66,19.34,19.96,1,84.67,86.22,87.36,1,0.0,1,0.92,1.96,1,124.2,135.0,1,280.34,304.94,1,1010.28,1,40.345568,18.177348
2024-10-27 09:00:00,5,lecce,19.98,20.32,20.8,1,77.98,80.98,84.57,1,0.0,1,1.38,2.51,1,134.69,135.0,1,341.91,380.65,1,1010.5,1,40.345568,18.177348
2024-10-27 09:30:00,5,lecce,20.68,21.05,21.48,1,73.7,76.53,79.36,1,0.0,1,1.66,3.77,1,141.85,135.0,1,413.48,446.37,1,1010.6,1,40.345568,18.177348
2024-10-27 10:00:00,5,lecce,21.36,21.68,22.06,1,69.27,72.33,74.54,1,0.0,1,1.41,3.04,1,150.3,157.5,1,441.02,536.81,1,1010.7,1,40.345568,18.177348
2024-10-27 10:30:00,5,lecce,21.98,22.37,22.75,1,62.25,66.46,69.89,1,0.0,1,1.49,3.22,1,154.48,157.5,1,508.37,558.93,1,1010.8,1,40.345568,18.177348
2024-10-27 11:00:00,5,lecce,22.82,23.01,23.13,1,60.25,61.84,64.49,1,0.0,1,1.51,3.05,1,174.2,157.5,1,544.7,556.0,1,1010.79,1,40.345568,18.177348
2024-10-27 11:30:00,5,lecce,23.1,23.45,23.93,1,55.62,59.47,61.84,1,0.0,1,1.52,3.77,1,150.33,157.5,1,559.6,565.59,1,1010.78,1,40.345568,18.177348
2024-10-27 12:00:00,5,lecce,23.26,23.56,23.84,1,54.15,56.5,58.86,1,0.0,1,1.81,3.95,1,175.75,157.5,1,563.06,569.33,1,1010.79,1,40.345568,18.177348
2024-10-27 12:30:00,5,lecce,23.28,23.83,24.27,1,54.05,57.09,58.93,1,0.0,1,1.5,3.77,1,174.71,157.5,1,543.22,562.16,1,1010.64,1,40.345568,18.177348
2024-10-27 13:00:00,5,lecce,24.32,24.58,24.99,1,52.87,54.35,55.82,1,0.0,1,1.12,2.67,1,165.06,202.5,1,485.99,562.36,1,1010.41,1,40.345568,18.177348
2024-10-27 13:30:00,5,lecce,24.44,24.83,25.3,1,51.65,52.92,54.34,1,0.0,1,1.68,4.13,1,180.47,180.0,1,535.7,553.98,1,1010.23,1,40.345568,18.177348
2024-10-27 14:00:00,5,lecce,23.57,24.05,24.7,1,50.32,55.55,60.56,1,0.0,1,1.87,3.41,1,221.9,202.5,1,237.42,531.07,1,1010.26,1,40.345568,18.177348
2024-10-27 14:30:00,5,lecce,23.54,24.03,24.28,1,57.02,59.0,61.12,1,0.0,1,1.87,3.6,1,227.04,247.5,1,406.48,487.66,1,1010.18,1,40.345568,18.177348
2024-10-27 15:00:00,5,lecce,23.5,23.78,24.07,1,58.44,59.73,61.02,1,0.0,1,2.08,4.14,1,237.52,225.0,1,272.78,336.74,1,1010.23,1,40.345568,18.177348
2024-10-27 15:30:00,5,lecce,23.31,23.42,23.57,1,59.35,59.99,60.54,1,0.0,1,1.82,3.76,1,240.19,247.5,1,220.66,250.83,1,1010.24,1,40.345568,18.177348
2024-10-27 16:00:00,5,lecce,23.12,23.25,23.39,1,59.16,59.64,60.25,1,0.0,1,1.58,3.59,1,235.41,225.0,1,149.03,191.57,1,1010.2,1,40.345568,18.177348
2024-10-27 16:30:00,5,lecce,22.17,22.68,23.11,1,59.62,60.94,62.73,1,0.0,1,1.52,3.04,1,251.51,247.5,1,71.82,111.42,1,1010.27,1,40.345568,18.177348
2024-10-27 17:00:00,5,lecce,21.3,21.76,22.17,1,62.85,64.41,65.95,1,0.0,1,1.06,1.78,1,240.32,225.0,1,13.76,35.09,1,1010.35,1,40.345568,18.177348
2024-10-27 17:30:00,5,lecce,20.8,21.05,21.29,1,65.98,67.48,68.88,1,0.0,1,0.14,0.88,1,245.7,247.5,1,0.0,0.0,5,1010.3,1,40.345568,18.177348
2024-10-27 18:00:00,5,lecce,20.17,20.48,20.82,1,69.05,70.74,73.43,1,0.0,1,0.27,1.06,1,195.08,135.0,1,0.0,0.0,5,1010.49,1,40.345568,18.177348
2024-10-27 18:30:00,5,lecce,19.7,19.93,20.2,1,73.29,75.44,77.78,1,0.0,1,0.34,1.06,1,140.4,135.0,1,0.0,0.0,5,1010.6,1,40.345568,18.177348
2024-10-27 19:00:00,5,lecce,19.23,19.43,19.69,1,77.91,79.02,79.4,1,0.0,1,0.72,1.42,1,146.7,157.5,1,0.0,0.0,5,1010.8,1,40.345568,18.177348
2024-10-27 19:30:00,5,lecce,18.95,19.12,19.25,1,79.17,79.65,80.27,1,0.0,1,1.25,2.15,1,179.43,180.0,1,0.0,0.0,5,1010.97,1,40.345568,18.177348
2024-10-27 20:00:00,5,lecce,18.61,18.82,18.95,1,80.32,80.97,81.86,1,0.0,1,1.03,1.97,1,182.48,180.0,1,0.0,0.0,5,1011.08,1,40.345568,18.177348
2024-10-27 20:30:00,5,lecce,18.29,18.46,18.64,1,81.95,82.69,83.4,1,0.0,1,0.87,1.78,1,191.86,202.5,1,0.0,0.0,5,1011.27,1,40.345568,18.177348
2024-10-27 21:00:00,5,lecce,18.22,18.28,18.32,1,83.3,83.45,83.79,1,0.0,1,0.61,1.78,1,200.98,202.5,1,0.0,0.0,5,1011.42,1,40.345568,18.177348
2024-10-27 21:30:00,5,lecce,18.2,18.27,18.32,1,83.31,83.67,83.98,1,0.0,1,0.76,1.6,1,178.84,180.0,1,0.0,0.0,5,1011.5,1,40.345568,18.177348
2024-10-27 22:00:00,5,lecce,18.0,18.13,18.28,1,83.83,84.23,84.77,1,0.0,1,0.84,1.78,1,186.37,180.0,1,0.0,0.0,5,1011.62,1,40.345568,18.177348
2024-10-27 22:30:00,5,lecce,17.76,17.91,18.04,1,84.8,85.23,85.85,1,0.0,1,0.68,1.59,1,193.87,202.5,1,0.0,0.0,5,1011.69,1,40.345568,18.177348
2024-10-27 23:00:00,5,lecce,17.74,17.77,17.81,1,85.81,86.09,86.3,1,0.0,1,0.59,1.23,1,193.39,202.5,1,0.0,0.0,5,1011.59,1,40.345568,18.177348
2024-10-27 23:30:00,5,lecce,17.6,17.72,17.77,1,86.08,86.39,86.77,1,0.0,1,0.65,1.43,1,173.97,180.0,1,0.0,0.0,5,1011.37,1,40.345568,18.177348
2024-10-28 00:00:00,5,lecce,17.02,17.35,17.6,1,86.7,87.41,88.5,1,0.0,1,0.25,1.06,1,144.6,157.5,1,0.0,0.0,5,1011.2,1,40.345568,18.177348
2024-10-28 00:30:00,5,lecce,16.52,16.72,17.0,1,88.48,89.36,90.27,1,0.0,1,0.28,0.71,1,111.73,112.5,1,0.0,0.16,1,1011.07,1,40.345568,18.177348
2024-10-28 01:00:00,5,lecce,16.17,16.31,16.51,1,90.21,90.7,91.45,1,0.0,1,0.34,0.88,1,119.27,135.0,1,0.0,0.07,1,1011.03,1,40.345568,18.177348
2024-10-28 01:30:00,5,lecce,15.91,16.06,16.23,1,91.57,92.0,92.6,1,0.0,1,0.31,0.7,1,111.84,112.5,1,0.0,0.16,1,1010.91,1,40.345568,18.177348
2024-10-28 02:00:00,5,lecce,15.72,15.85,15.99,1,92.57,92.79,93.14,1,0.0,1,0.06,0.52,1,124.91,135.0,1,0.0,0.0,1,1010.79,1,40.345568,18.177348
2024-10-28 02:30:00,5,lecce,15.77,15.86,16.02,1,93.16,93.71,94.19,1,0.0,1,,,3,124.98,135.0,1,0.0,0.0,1,1010.6,1,40.345568,18.177348
2024-10-28 03:00:00,5,lecce,15.94,16.01,16.09,1,93.74,93.95,94.11,1,0.0,1,,,3,124.99,135.0,2,0.0,0.0,1,1010.35,1,40.345568,18.177348
2024-10-28 03:30:00,5,lecce,15.94,16.02,16.06,1,93.4,93.74,93.95,1,0.0,1,,,3,124.99,135.0,2,0.0,0.0,1,1010.28,1,40.345568,18.177348
2024-10-28 04:00:00,5,lecce,15.84,15.92,16.03,1,93.67,94.03,94.38,1,0.0,1,,,3,124.99,135.0,1,0.0,0.0,1,1010.36,1,40.345568,18.177348
2024-10-28 04:30:00,5,lecce,15.76,15.83,15.92,1,93.94,94.25,94.47,1,0.0,1,,,3,166.5,202.5,1,0.0,0.0,1,1010.49,1,40.345568,18.177348
2024-10-28 05:00:00,5,lecce,15.81,15.88,15.95,1,92.99,93.55,94.15,1,0.0,1,,,3,194.03,202.5,1,0.0,0.0,1,1010.44,1,40.345568,18.177348
2024-10-28 05:30:00,5,lecce,15.78,15.93,16.06,1,92.32,92.86,93.35,1,0.0,1,0.17,0.69,1,278.95,337.5,1,0.0,0.0,1,1010.37,1,40.345568,18.177348
2024-10-28 06:00:00,5,lecce,15.46,15.6,15.82,1,92.1,92.41,92.77,1,0.0,1,0.24,0.87,1,228.78,270.0,1,0.0,0.0,5,1010.4,1,40.345568,18.177348
2024-10-28 06:30:00,5,lecce,15.35,15.43,15.47,1,91.73,91.93,92.23,1,0.0,1,0.32,0.7,1,257.84,270.0,1,7.22,17.03,1,1010.57,1,40.345568,18.177348
2024-10-28 07:00:00,5,lecce,15.09,15.28,15.47,1,91.66,91.96,92.99,1,0.0,1,0.73,1.24,1,265.86,270.0,1,38.49,80.22,1,1010.7,1,40.345568,18.177348
2024-10-28 07:30:00,5,lecce,15.46,16.14,16.78,1,91.85,92.9,93.3,1,0.0,1,0.71,1.24,1,297.21,292.5,1,128.2,172.49,1,1010.96,1,40.345568,18.177348
2024-10-28 08:00:00,5,lecce,16.8,17.01,17.52,1,88.58,89.45,91.71,1,0.0,1,0.78,1.6,1,271.85,270.0,1,209.89,245.08,1,1011.37,1,40.345568,18.177348
2024-10-28 08:30:00,5,lecce,17.55,18.22,19.01,1,84.03,86.7,88.5,1,0.0,1,1.1,2.31,1,317.69,315.0,1,279.8,312.31,1,1011.55,1,40.345568,18.177348
2024-10-28 09:00:00,5,lecce,19.09,19.64,20.13,1,83.08,84.04,85.16,1,0.0,1,1.13,3.03,1,343.0,337.5,1,351.6,436.67,1,1011.64,1,40.345568,18.177348
2024-10-28 09:30:00,5,lecce,20.08,20.33,20.8,1,81.26,84.26,85.46,1,0.0,1,1.36,2.68,1,337.89,315.0,1,380.46,493.51,1,1011.92,1,40.345568,18.177348
2024-10-28 10:00:00,5,lecce,20.8,21.15,21.43,1,74.6,78.13,81.67,1,0.0,1,1.5,3.76,1,339.86,337.5,1,455.59,550.85,1,1012.14,1,40.345568,18.177348
2024-10-28 10:30:00,5,lecce,21.47,21.74,21.89,1,70.75,72.56,74.72,1,0.0,1,2.04,4.31,1,4.8,22.5,1,553.92,628.88,1,1012.23,1,40.345568,18.177348
2024-10-28 11:00:00,5,lecce,21.71,22.0,22.22,1,72.29,73.68,74.55,1,0.0,1,1.72,4.32,1,341.41,337.5,1,439.42,696.12,1,1012.31,1,40.345568,18.177348
2024-10-28 11:30:00,5,lecce,21.77,22.07,22.34,1,73.01,73.98,74.77,1,0.0,1,1.94,4.49,1,356.65,22.5,1,503.5,676.84,1,1012.08,1,40.345568,18.177348
2024-10-28 12:00:00,5,lecce,21.29,21.48,21.76,1,73.01,75.26,76.27,1,0.0,1,2.37,5.59,1,4.01,22.5,1,486.33,703.38,1,1011.83,1,40.345568,18.177348
2024-10-28 12:30:00,5,lecce,21.73,22.07,22.23,1,68.8,70.98,73.34,1,0.0,1,1.97,3.95,1,348.12,337.5,1,531.91,665.03,1,1011.5,1,40.345568,18.177348
2024-10-28 13:00:00,5,lecce,22.17,22.51,22.75,1,67.07,68.43,69.65,1,0.0,1,1.84,4.3,1,347.62,337.5,1,570.22,679.55,1,1011.16,1,40.345568,18.177348
2024-10-28 13:30:00,5,lecce,21.73,22.12,22.76,1,67.96,70.04,71.6,1,0.0,1,2.07,5.22,1,348.71,337.5,1,389.46,625.66,1,1010.95,1,40.345568,18.177348
2024-10-28 14:00:00,5,lecce,21.53,21.66,21.81,1,71.4,72.3,72.89,1,0.0,1,2.07,4.68,1,351.95,22.5,1,313.47,498.05,1,1010.72,1,40.345568,18.177348
2024-10-28 14:30:00,5,lecce,21.02,21.46,21.77,1,71.18,72.18,73.49,1,0.0,1,2.02,5.04,1,349.66,337.5,1,208.21,422.75,1,1010.55,1,40.345568,18.177348
2024-10-28 15:00:00,5,lecce,20.89,21.05,21.24,1,73.54,74.15,75.23,1,0.0,1,1.95,4.32,1,353.28,22.5,1,230.05,309.08,1,1010.37,1,40.345568,18.177348
2024-10-28 15:30:00,5,lecce,20.51,20.78,21.23,1,74.75,76.14,77.49,1,0.0,1,2.07,5.04,1,344.18,337.5,1,141.55,239.32,1,1010.19,1,40.345568,18.177348
2024-10-28 16:00:00,5,lecce,20.41,20.6,20.76,1,76.44,77.42,78.82,1,0.0,1,1.73,4.86,1,350.04,337.5,1,150.73,209.04,1,1010.08,1,40.345568,18.177348
2024-10-28 16:30:00,5,lecce,19.9,20.17,20.35,1,78.9,80.35,81.49,1,0.0,1,1.56,3.77,1,339.12,337.5,1,71.06,117.47,1,1010.09,1,40.345568,18.177348
2024-10-28 17:00:00,5,lecce,19.41,19.65,19.87,1,81.62,83.35,84.68,1,0.0,1,1.45,3.78,1,353.4,337.5,1,13.36,30.25,1,1009.9,1,40.345568,18.177348
2024-10-28 17:30:00,5,lecce,19.06,19.25,19.42,1,84.8,85.38,86.02,1,0.0,1,1.26,3.22,1,348.48,337.5,1,0.0,0.0,5,1009.86,1,40.345568,18.177348
2024-10-28 18:00:00,5,lecce,18.85,18.97,19.11,1,86.1,86.6,86.97,1,0.0,1,1.08,2.68,1,346.82,337.5,1,0.0,0.0,5,1009.96,1,40.345568,18.177348
2024-10-28 18:30:00,5,lecce,18.63,18.76,18.85,1,87.06,87.48,87.65,1,0.0,1,1.12,2.5,1,331.36,337.5,1,0.0,0.0,5,1010.01,1,40.345568,18.177348
2024-10-28 19:00:00,5,lecce,18.42,18.5,18.63,1,87.54,88.11,88.58,1,0.0,1,0.92,2.5,1,328.21,315.0,1,0.0,0.0,5,1010.1,1,40.345568,18.177348
2024-10-28 19:30:00,5,lecce,18.28,18.41,18.53,1,88.46,88.73,89.06,1,0.0,1,1.03,2.85,1,322.12,315.0,1,0.0,0.0,5,1010.17,1,40.345568,18.177348
2024-10-28 20:00:00,5,lecce,18.08,18.24,18.33,1,88.97,89.15,89.45,1,0.0,1,1.17,2.67,1,323.06,315.0,1,0.0,0.0,5,1010.15,1,40.345568,18.177348
2024-10-28 20:30:00,5,lecce,17.89,17.98,18.1,1,89.42,89.82,90.08,1,0.0,1,1.11,2.32,1,321.22,315.0,1,0.0,0.0,5,1010.11,1,40.345568,18.177348
2024-10-28 21:00:00,5,lecce,17.88,17.92,17.96,1,90.05,90.27,90.43,1,0.0,1,1.21,3.21,1,330.03,337.5,1,0.0,0.0,5,1010.1,1,40.345568,18.177348
2024-10-28 21:30:00,5,lecce,17.66,17.8,17.93,1,90.34,90.45,90.6,1,0.0,1,1.02,2.31,1,325.67,337.5,1,0.0,0.0,5,1010.14,1,40.345568,18.177348
2024-10-28 22:00:00,5,lecce,17.45,17.58,17.69,1,90.63,90.84,91.0,1,0.0,1,1.03,2.31,1,325.9,315.0,1,0.0,0.0,5,1010.11,1,40.345568,18.177348
2024-10-28 22:30:00,5,lecce,17.17,17.33,17.51,1,90.68,90.92,91.2,1,0.0,1,0.94,2.14,1,321.03,315.0,1,0.0,0.0,5,1009.94,1,40.345568,18.177348
2024-10-28 23:00:00,5,lecce,17.0,17.09,17.17,1,91.16,91.41,91.67,1,0.0,1,0.84,2.12,1,325.97,315.0,1,0.0,0.16,1,1009.76,1,40.345568,18.177348
2024-10-28 23:30:00,5,lecce,16.94,16.99,17.12,1,91.23,91.58,91.98,1,0.0,1,0.79,2.14,1,323.56,315.0,1,0.0,0.07,1,1009.73,1,40.345568,18.177348
2024-10-29 00:00:00,5,lecce,16.78,16.86,16.94,1,91.8,92.0,92.19,1,0.0,1,1.04,2.13,1,317.17,315.0,1,0.0,0.07,1,1009.81,1,40.345568,18.177348
2024-10-29 00:30:00,5,lecce,16.8,16.86,16.92,1,91.77,91.99,92.13,1,0.0,1,0.82,1.77,1,333.41,337.5,1,0.0,0.0,5,1009.73,1,40.345568,18.177348
2024-10-29 01:00:00,5,lecce,16.91,17.16,17.53,1,90.73,91.55,91.9,1,0.0,1,0.94,2.32,1,345.0,337.5,1,0.0,0.16,1,1009.58,1,40.345568,18.177348
2024-10-29 01:30:00,5,lecce,17.53,17.74,18.0,1,89.86,90.27,90.71,1,0.0,1,1.04,2.49,1,352.75,337.5,1,0.0,0.16,1,1009.5,1,40.345568,18.177348
2024-10-29 02:00:00,5,lecce,18.03,18.17,18.27,1,88.79,89.18,89.82,1,0.0,1,1.34,3.02,1,344.17,337.5,1,0.0,0.16,1,1009.33,1,40.345568,18.177348
2024-10-29 02:30:00,5,lecce,18.02,18.13,18.28,1,88.84,89.43,90.16,1,0.0,1,1.1,3.41,1,336.96,337.5,1,0.0,0.07,1,1009.27,1,40.345568,18.177348
2024-10-29 03:00:00,5,lecce,17.91,18.0,18.11,1,89.64,89.76,89.99,1,0.0,1,1.05,2.5,1,330.67,337.5,1,0.0,0.07,1,1009.21,1,40.345568,18.177348
2024-10-29 03:30:00,5,lecce,17.93,18.02,18.1,1,89.66,89.83,89.96,1,0.0,1,1.06,2.33,1,334.5,337.5,1,0.0,0.0,5,1009.25,1,40.345568,18.177348
2024-10-29 04:00:00,5,lecce,17.8,17.85,17.96,1,89.44,89.77,89.93,1,0.0,1,1.02,2.14,1,327.61,315.0,1,0.0,0.0,5,1009.26,1,40.345568,18.177348
2024-10-29 04:30:00,5,lecce,17.88,18.0,18.15,1,88.14,88.65,89.5,1,0.0,1,1.14,2.86,1,333.59,337.5,1,0.0,0.0,5,1009.3,1,40.345568,18.177348
2024-10-29 05:00:00,5,lecce,17.72,17.95,18.16,1,88.05,88.61,88.99,1,0.0,1,1.03,2.51,1,312.95,315.0,1,0.0,0.07,1,1009.42,1,40.345568,18.177348
2024-10-29 05:30:00,5,lecce,16.71,17.14,17.72,1,88.94,90.08,91.16,1,0.0,1,1.15,2.31,1,284.08,292.5,1,0.0,0.16,1,1009.6,1,40.345568,18.177348
2024-10-29 06:00:00,5,lecce,16.63,16.69,16.8,1,91.18,92.36,93.12,1,0.0,1,1.24,2.14,1,298.1,292.5,1,0.0,0.0,5,1009.65,1,40.345568,18.177348
2024-10-29 06:30:00,5,lecce,16.8,16.91,16.96,1,93.07,93.24,93.34,1,0.0,1,1.38,2.51,1,318.23,315.0,1,5.58,12.98,1,1009.7,1,40.345568,18.177348
2024-10-29 07:00:00,5,lecce,16.9,16.98,17.09,1,93.09,93.16,93.23,1,0.0,1,1.29,2.86,1,315.63,315.0,1,28.85,64.88,1,1009.81,1,40.345568,18.177348
2024-10-29 07:30:00,5,lecce,17.08,17.35,17.77,1,91.45,92.38,93.09,1,0.0,1,1.5,3.4,1,313.82,315.0,1,99.65,174.81,1,1009.92,1,40.345568,18.177348
2024-10-29 08:00:00,5,lecce,17.79,18.08,18.28,1,90.24,90.63,91.35,1,0.0,1,1.48,3.59,1,327.42,315.0,1,117.33,185.92,1,1010.13,1,40.345568,18.177348
2024-10-29 08:30:00,5,lecce,18.19,18.48,18.73,1,89.3,89.8,90.39,1,0.0,1,1.38,3.59,1,330.95,315.0,1,140.57,201.77,1,1010.31,1,40.345568,18.177348
2024-10-29 09:00:00,5,lecce,18.77,19.16,19.83,1,85.54,87.94,89.2,1,0.0,1,1.54,4.14,1,327.09,315.0,1,232.46,574.06,1,1010.39,1,40.345568,18.177348
2024-10-29 09:30:00,5,lecce,19.78,20.05,20.27,1,82.07,83.63,84.99,1,0.0,1,2.05,5.22,1,331.94,337.5,1,259.05,511.67,1,1010.44,1,40.345568,18.177348
2024-10-29 10:00:00,5,lecce,20.28,20.59,21.0,1,75.7,79.02,82.05,1,0.0,1,2.4,5.22,1,340.68,337.5,1,358.91,606.88,1,1010.52,1,40.345568,18.177348
2024-10-29 10:30:00,5,lecce,21.04,21.27,21.49,1,72.48,74.13,76.19,1,0.0,1,2.44,5.95,1,335.05,315.0,1,423.84,655.03,1,1010.6,1,40.345568,18.177348
2024-10-29 11:00:00,5,lecce,21.01,21.21,21.41,1,72.13,73.94,75.21,1,0.0,1,2.31,5.4,1,338.83,337.5,1,342.73,666.84,1,1010.59,1,40.345568,18.177348
2024-10-29 11:30:00,5,lecce,21.26,21.5,21.86,1,71.74,72.94,74.58,1,0.0,1,2.37,5.96,1,337.62,337.5,1,439.46,722.06,1,1010.5,1,40.345568,18.177348
2024-10-29 12:00:00,5,lecce,21.33,21.57,21.95,1,70.75,73.21,74.42,1,0.0,1,2.3,5.77,1,336.15,315.0,1,387.63,736.1,1,1010.26,1,40.345568,18.177348
2024-10-29 12:30:00,5,lecce,21.27,21.38,21.59,1,71.36,72.75,73.89,1,0.0,1,2.49,5.77,1,339.81,337.5,1,360.35,682.18,1,1010.02,1,40.345568,18.177348
2024-10-29 13:00:00,5,lecce,21.24,21.55,21.76,1,70.8,72.14,73.02,1,0.0,1,2.42,5.97,1,341.91,337.5,1,351.07,688.45,1,1009.74,1,40.345568,18.177348
2024-10-29 13:30:00,5,lecce,21.31,21.58,21.82,1,68.53,70.96,72.74,1,0.0,1,2.2,5.41,1,341.04,315.0,1,300.21,603.85,1,1009.5,1,40.345568,18.177348
2024-10-29 14:00:00,5,lecce,21.0,21.41,22.01,1,69.26,72.59,74.03,1,0.0,1,2.41,5.41,1,353.99,337.5,1,211.96,501.59,1,1009.45,1,40.345568,18.177348
2024-10-29 14:30:00,5,lecce,20.87,21.02,21.16,1,73.92,74.55,74.93,1,0.0,1,2.14,6.13,1,345.62,337.5,1,239.62,437.17,1,1009.36,1,40.345568,18.177348
2024-10-29 15:00:00,5,lecce,20.64,20.92,21.29,1,73.57,74.63,75.6,1,0.0,1,2.75,6.69,1,338.03,337.5,1,212.27,393.17,1,1009.19,1,40.345568,18.177348
2024-10-29 15:30:00,5,lecce,20.44,20.64,20.77,1,75.84,76.46,77.01,1,0.0,1,2.66,5.94,1,334.5,337.5,1,202.95,291.41,1,1009.21,1,40.345568,18.177348
2024-10-29 16:00:00,5,lecce,19.74,20.02,20.41,1,77.01,78.61,80.2,1,0.0,1,2.28,5.59,1,343.28,337.5,1,66.15,128.28,1,1009.17,1,40.345568,18.177348
2024-10-29 16:30:00,5,lecce,19.34,19.5,19.7,1,80.34,80.92,81.57,1,0.0,1,1.97,5.42,1,344.42,337.5,1,30.85,50.85,1,1009.03,1,40.345568,18.177348
2024-10-29 17:00:00,5,lecce,19.0,19.17,19.35,1,81.63,82.49,83.08,1,0.0,1,1.45,3.4,1,329.18,337.5,1,6.71,16.62,1,1008.94,1,40.345568,18.177348
2024-10-29 17:30:00,5,lecce,18.73,18.84,19.0,1,83.22,83.5,83.73,1,0.0,1,1.65,3.95,1,329.92,337.5,1,0.0,0.0,5,1008.89,1,40.345568,18.177348
2024-10-29 18:00:00,5,lecce,18.46,18.58,18.72,1,83.77,84.63,85.06,1,0.0,1,1.42,3.76,1,331.18,337.5,1,0.0,0.0,5,1008.8,1,40.345568,18.177348
2024-10-29 18:30:00,5,lecce,18.33,18.38,18.47,1,84.6,84.81,84.96,1,0.0,1,1.42,3.59,1,335.88,337.5,1,0.0,0.0,5,1008.78,1,40.345568,18.177348
2024-10-29 19:00:00,5,lecce,18.26,18.32,18.41,1,84.75,85.45,86.12,1,0.0,1,1.2,3.03,1,334.58,315.0,1,0.0,0.0,5,1008.82,1,40.345568,18.177348
2024-10-29 19:30:00,5,lecce,18.29,18.36,18.42,1,85.12,85.5,86.08,1,0.0,1,1.32,3.76,1,337.74,337.5,1,0.0,0.0,5,1008.86,1,40.345568,18.177348
2024-10-29 20:00:00,5,lecce,18.3,18.37,18.44,1,84.75,84.92,85.2,1,0.0,1,1.42,3.59,1,345.67,337.5,1,0.0,0.0,5,1008.88,1,40.345568,18.177348
2024-10-29 20:30:00,5,lecce,18.22,18.27,18.31,1,85.06,85.47,86.1,1,0.0,1,1.25,2.68,1,342.99,337.5,1,0.0,0.0,5,1008.86,1,40.345568,18.177348
2024-10-29 21:00:00,5,lecce,18.18,18.22,18.29,1,86.27,86.7,87.19,1,0.0,1,1.34,3.4,1,339.81,337.5,1,0.0,0.0,5,1008.93,1,40.345568,18.177348
2024-10-29 21:30:00,5,lecce,18.18,18.23,18.28,1,86.9,87.22,87.38,1,0.0,1,1.48,5.23,1,337.91,337.5,1,0.0,0.0,5,1008.85,1,40.345568,18.177348
2024-10-29 22:00:00,5,lecce,18.13,18.23,18.27,1,86.8,86.94,87.12,1,0.0,1,1.44,4.32,1,348.62,337.5,1,0.0,0.0,5,1008.67,1,40.345568,18.177348
2024-10-29 22:30:00,5,lecce,18.06,18.15,18.23,1,87.11,87.4,87.57,1,0.0,1,1.34,3.22,1,344.14,337.5,1,0.0,0.0,5,1008.57,1,40.345568,18.177348
2024-10-29 23:00:00,5,lecce,18.14,18.28,18.41,1,86.3,86.9,87.47,1,0.0,1,1.56,3.76,1,345.7,337.5,1,0.0,0.0,5,1008.55,1,40.345568,18.177348
2024-10-29 23:30:00,5,lecce,18.41,18.49,18.57,1,85.15,85.56,86.27,1,0.0,1,1.61,3.95,1,348.35,337.5,1,0.0,0.0,5,1008.48,1,40.345568,18.177348
2024-10-30 00:00:00,5,lecce,18.52,18.56,18.62,1,84.89,85.08,85.33,1,0.0,1,1.41,3.4,1,344.33,337.5,1,0.0,0.0,5,1008.38,1,40.345568,18.177348
2024-10-30 00:30:00,5,lecce,18.51,18.58,18.65,1,83.04,84.26,85.33,1,0.0,1,1.69,3.96,1,346.15,337.5,1,0.0,0.0,5,1008.26,1,40.345568,18.177348
2024-10-30 01:00:00,5,lecce,18.41,18.52,18.64,1,83.43,84.43,84.96,1,0.0,1,1.69,4.31,1,337.22,315.0,1,0.0,0.0,5,1008.18,1,40.345568,18.177348
2024-10-30 01:30:00,5,lecce,18.28,18.36,18.47,1,84.22,84.6,85.09,1,0.0,1,1.62,3.95,1,336.86,337.5,1,0.0,0.0,5,1008.18,1,40.345568,18.177348
2024-10-30 02:00:00,5,lecce,18.06,18.22,18.3,1,84.87,85.08,85.6,1,0.0,1,1.42,3.58,1,328.82,315.0,1,0.0,0.0,5,1008.08,1,40.345568,18.177348
2024-10-30 02:30:00,5,lecce,16.87,17.52,18.11,1,85.76,87.04,88.94,1,0.0,1,1.15,2.13,1,284.62,270.0,1,0.0,0.26,1,1007.97,1,40.345568,18.177348
2024-10-30 03:00:00,5,lecce,16.82,17.02,17.23,1,89.13,89.47,89.83,1,0.0,1,1.25,2.51,1,308.89,315.0,1,0.0,0.0,5,1007.72,1,40.345568,18.177348
2024-10-30 03:30:00,5,lecce,17.06,17.16,17.23,1,89.11,89.2,89.38,1,0.0,1,1.26,2.68,1,319.44,315.0,1,0.0,0.07,1,1007.54,1,40.345568,18.177348
2024-10-30 04:00:00,5,lecce,16.86,16.95,17.02,1,89.44,89.79,90.07,1,0.0,1,1.34,2.67,1,314.93,315.0,1,0.0,0.07,1,1007.51,1,40.345568,18.177348
2024-10-30 04:30:00,5,lecce,16.33,16.64,16.88,1,90.02,90.2,90.6,1,0.0,1,1.19,2.32,1,299.92,292.5,1,0.0,0.0,5,1007.59,1,40.345568,18.177348
2024-10-30 05:00:00,5,lecce,15.67,16.0,16.35,1,90.55,91.27,92.6,1,0.0,1,1.31,2.51,1,283.05,270.0,1,0.0,0.0,1,1007.62,1,40.345568,18.177348
2024-10-30 05:30:00,5,lecce,15.65,15.87,16.23,1,92.68,93.24,93.7,1,0.0,1,1.3,3.03,1,301.83,292.5,1,0.0,0.0,1,1007.6,1,40.345568,18.177348
2024-10-30 06:00:00,5,lecce,16.22,16.3,16.38,1,93.36,93.73,94.01,1,0.0,1,1.43,3.59,1,305.3,315.0,1,0.0,0.0,5,1007.53,1,40.345568,18.177348
2024-10-30 06:30:00,5,lecce,16.32,16.38,16.42,1,94.03,94.15,94.25,1,0.0,1,1.52,3.22,1,310.26,315.0,1,0.0,0.0,5,1007.63,1,40.345568,18.177348
2024-10-30 07:00:00,5,lecce,16.33,16.43,16.63,1,93.88,94.07,94.15,1,0.0,1,1.51,3.77,1,312.15,315.0,1,23.4,33.79,1,1007.75,1,40.345568,18.177348
2024-10-30 07:30:00,5,lecce,16.59,16.78,17.02,1,93.19,93.54,93.9,1,0.0,1,1.67,3.77,1,319.79,315.0,1,54.57,83.44,1,1007.84,1,40.345568,18.177348
2024-10-30 08:00:00,5,lecce,17.04,17.4,17.88,1,91.53,92.59,93.15,1,0.0,1,1.77,4.68,1,322.51,315.0,1,90.45,126.96,1,1008.03,1,40.345568,18.177348
2024-10-30 08:30:00,5,lecce,17.93,18.37,18.7,1,88.8,89.85,91.3,1,0.0,1,1.98,5.41,1,327.45,315.0,1,123.19,167.55,1,1008.24,1,40.345568,18.177348
2024-10-30 09:00:00,5,lecce,18.69,19.34,20.05,1,78.61,84.89,88.79,1,0.0,1,2.11,5.95,1,338.36,315.0,1,238.37,475.54,1,1008.38,1,40.345568,18.177348
2024-10-30 09:30:00,5,lecce,19.99,20.26,20.49,1,76.37,78.56,80.71,1,0.0,1,2.54,5.95,1,345.79,337.5,1,319.53,549.44,1,1008.44,1,40.345568,18.177348
2024-10-30 10:00:00,5,lecce,20.01,20.4,20.77,1,76.08,78.5,81.02,1,0.0,1,2.41,6.32,1,341.15,337.5,1,349.89,616.87,1,1008.55,1,40.345568,18.177348
2024-10-30 10:30:00,5,lecce,20.56,20.77,21.05,1,74.53,75.94,77.78,1,0.0,1,2.66,5.59,1,341.98,337.5,1,391.72,670.17,1,1008.64,1,40.345568,18.177348
2024-10-30 11:00:00,5,lecce,20.46,20.68,21.0,1,76.25,77.3,78.39,1,0.0,1,2.65,6.69,1,346.28,337.5,1,274.32,390.14,1,1008.72,1,40.345568,18.177348
2024-10-30 11:30:00,5,lecce,20.68,20.79,21.07,1,73.87,75.6,76.64,1,0.0,1,2.59,6.14,1,334.42,337.5,1,380.95,709.24,1,1008.66,1,40.345568,18.177348
2024-10-30 12:00:00,5,lecce,20.97,21.07,21.19,1,72.66,74.08,75.16,1,0.0,1,2.78,7.43,1,336.4,315.0,1,408.64,752.15,1,1008.52,1,40.345568,18.177348
2024-10-30 12:30:00,5,lecce,20.9,21.05,21.2,1,74.08,74.69,75.42,1,0.0,1,2.68,5.95,1,338.02,315.0,1,385.42,709.75,1,1008.35,1,40.345568,18.177348
2024-10-30 13:00:00,5,lecce,21.23,21.39,21.65,1,71.18,72.99,74.81,1,0.0,1,2.74,6.7,1,339.89,315.0,1,467.44,685.52,1,1008.15,1,40.345568,18.177348
2024-10-30 13:30:00,5,lecce,21.23,21.42,21.64,1,70.78,71.8,73.52,1,0.0,1,2.93,7.44,1,342.52,337.5,1,449.5,615.75,1,1008.03,1,40.345568,18.177348
2024-10-30 14:00:00,5,lecce,21.23,21.48,21.67,1,70.93,71.95,72.92,1,0.0,1,3.1,6.87,1,338.67,337.5,1,422.16,520.16,1,1007.84,1,40.345568,18.177348
2024-10-30 14:30:00,5,lecce,21.34,21.56,21.76,1,70.09,72.04,73.55,1,0.0,1,2.8,6.14,1,335.78,315.0,1,394.0,446.27,1,1007.8,1,40.345568,18.177348
2024-10-30 15:00:00,5,lecce,20.61,21.05,21.45,1,70.87,73.33,75.4,1,0.0,1,2.81,6.88,1,338.51,315.0,1,237.09,337.95,1,1007.83,1,40.345568,18.177348
2024-10-30 15:30:00,5,lecce,20.17,20.34,20.56,1,75.74,76.75,77.39,1,0.0,1,2.4,5.58,1,334.62,315.0,1,155.47,254.77,1,1007.68,1,40.345568,18.177348
2024-10-30 16:00:00,5,lecce,19.69,20.02,20.49,1,76.03,77.78,79.0,1,0.0,1,2.22,4.68,1,337.62,337.5,1,55.25,133.93,1,1007.49,1,40.345568,18.177348
2024-10-30 16:30:00,5,lecce,19.6,19.72,19.78,1,78.45,79.28,79.75,1,0.0,1,1.95,4.86,1,338.5,337.5,1,37.06,62.75,1,1007.41,1,40.345568,18.177348
2024-10-30 17:00:00,5,lecce,19.09,19.34,19.59,1,79.31,80.42,82.01,1,0.0,1,1.78,3.78,1,332.42,337.5,1,5.67,12.89,1,1007.36,1,40.345568,18.177348
2024-10-30 17:30:00,5,lecce,18.8,18.96,19.14,1,82.08,83.01,83.86,1,0.0,1,1.85,4.31,1,331.71,315.0,1,0.0,0.0,5,1007.41,1,40.345568,18.177348
2024-10-30 18:00:00,5,lecce,18.49,18.64,18.77,1,83.95,84.35,84.58,1,0.0,1,1.63,3.76,1,331.15,315.0,1,0.0,0.0,5,1007.44,1,40.345568,18.177348
2024-10-30 18:30:00,5,lecce,18.36,18.43,18.53,1,84.39,84.58,84.75,1,0.0,1,1.63,3.65,1,340.57,337.5,1,0.0,0.0,5,1007.47,1,40.345568,18.177348
2024-10-30 19:00:00,5,lecce,18.34,18.42,18.51,1,83.84,84.43,84.7,1,0.0,1,1.87,4.67,1,346.93,337.5,1,0.0,0.0,5,1007.45,1,40.345568,18.177348
2024-10-30 19:30:00,5,lecce,18.48,18.54,18.6,1,83.35,83.62,84.24,1,0.0,1,1.7,4.5,1,345.1,337.5,1,0.0,0.0,5,1007.57,1,40.345568,18.177348
2024-10-30 20:00:00,5,lecce,18.56,18.65,18.8,1,84.32,84.98,85.33,1,0.0,1,1.54,4.12,1,340.53,337.5,1,0.0,0.0,5,1007.58,1,40.345568,18.177348
2024-10-30 20:30:00,5,lecce,18.73,18.8,18.85,1,83.49,84.1,84.99,1,0.0,1,1.97,4.67,1,346.22,337.5,1,0.0,0.0,5,1007.66,1,40.345568,18.177348
2024-10-30 21:00:00,5,lecce,18.59,18.66,18.77,1,84.41,85.3,85.82,1,0.0,1,1.94,5.4,1,345.49,337.5,1,0.0,0.0,5,1007.69,1,40.345568,18.177348
2024-10-30 21:30:00,5,lecce,18.59,18.65,18.69,1,85.25,85.53,85.78,1,0.0,1,2.05,5.2,1,345.34,337.5,1,0.0,0.0,5,1007.72,1,40.345568,18.177348
2024-10-30 22:00:00,5,lecce,18.58,18.63,18.7,1,85.6,85.95,86.38,1,0.0,1,1.82,4.5,1,342.95,337.5,1,0.0,0.0,5,1007.62,1,40.345568,18.177348
2024-10-30 22:30:00,5,lecce,18.59,18.69,18.77,1,86.27,86.48,86.73,1,0.0,1,1.93,5.03,1,340.96,337.5,1,0.0,0.0,5,1007.64,1,40.345568,18.177348
2024-10-30 23:00:00,5,lecce,18.63,18.71,18.77,1,86.71,87.09,87.42,1,0.0,1,1.86,5.59,1,345.94,337.5,1,0.0,0.0,5,1007.53,1,40.345568,18.177348
2024-10-30 23:30:00,5,lecce,18.67,18.74,18.82,1,86.37,87.07,87.57,1,0.0,1,2.08,5.41,1,339.84,337.5,1,0.0,0.0,5,1007.51,1,40.345568,18.177348
2024-10-31 00:00:00,5,lecce,18.61,18.73,18.82,1,86.1,86.52,87.14,1,0.0,1,2.3,5.58,1,342.08,337.5,1,0.0,0.0,5,1007.54,1,40.345568,18.177348
2024-10-31 00:30:00,5,lecce,18.49,18.56,18.64,1,87.08,87.93,88.65,1,0.0,1,2.2,5.03,1,339.79,337.5,1,0.0,0.0,5,1007.42,1,40.345568,18.177348
2024-10-31 01:00:00,5,lecce,18.44,18.51,18.56,1,88.64,89.11,89.38,1,0.0,1,2.11,5.41,1,344.01,337.5,1,0.0,0.16,1,1007.31,1,40.345568,18.177348
2024-10-31 01:30:00,5,lecce,18.44,18.5,18.53,1,89.11,89.28,89.52,1,0.0,1,2.07,5.05,1,340.31,337.5,1,0.0,0.07,1,1007.26,1,40.345568,18.177348
2024-10-31 02:00:00,5,lecce,18.33,18.44,18.56,1,89.25,89.4,89.6,1,0.0,1,2.03,5.22,1,333.73,315.0,1,0.0,0.0,5,1007.29,1,40.345568,18.177348
2024-10-31 02:30:00,5,lecce,18.28,18.35,18.38,1,89.77,89.95,90.31,1,0.0,1,2.13,5.77,1,336.95,337.5,1,0.0,0.0,5,1007.22,1,40.345568,18.177348
2024-10-31 03:00:00,5,lecce,18.36,18.42,18.48,1,89.74,90.07,90.52,1,0.0,1,2.35,5.04,1,346.7,337.5,1,0.0,0.0,5,1007.15,1,40.345568,18.177348
2024-10-31 03:30:00,5,lecce,18.32,18.38,18.43,1,90.46,90.63,91.03,1,0.0,1,2.36,5.77,1,341.28,337.5,1,0.0,0.0,5,1007.28,1,40.345568,18.177348
2024-10-31 04:00:00,5,lecce,18.25,18.29,18.34,1,91.03,91.21,91.42,1,0.0,1,2.05,4.31,1,337.71,337.5,1,0.0,0.0,5,1007.38,1,40.345568,18.177348
2024-10-31 04:30:00,5,lecce,18.2,18.26,18.3,1,90.94,91.61,92.06,1,0.0,1,1.87,4.69,1,338.54,315.0,1,0.0,0.0,1,1007.57,1,40.345568,18.177348
2024-10-31 05:00:00,5,lecce,18.22,18.3,18.41,1,91.85,92.01,92.16,1,0.0,1,2.05,5.23,1,336.49,315.0,1,0.0,0.0,1,1007.86,1,40.345568,18.177348
2024-10-31 05:30:00,5,lecce,18.09,18.28,18.42,1,86.86,90.44,91.83,1,0.0,1,1.81,5.58,1,334.83,337.5,1,0.0,0.0,5,1008.03,1,40.345568,18.177348
2024-10-31 06:00:00,5,lecce,18.06,18.13,18.22,1,70.99,76.28,86.17,1,0.0,1,1.65,3.94,1,351.35,337.5,1,0.0,0.0,5,1008.11,1,40.345568,18.177348
2024-10-31 06:30:00,5,lecce,17.98,18.03,18.09,1,70.82,72.22,73.63,1,0.0,1,1.8,4.14,1,355.82,337.5,1,5.74,14.19,1,1008.25,1,40.345568,18.177348
2024-10-31 07:00:00,5,lecce,18.01,18.18,18.4,1,67.92,69.25,70.85,1,0.0,1,1.77,3.95,1,348.34,337.5,1,32.71,60.33,1,1008.37,1,40.345568,18.177348
2024-10-31 07:30:00,5,lecce,18.44,18.92,19.29,1,66.23,67.01,67.78,1,0.0,1,2.1,5.59,1,343.78,315.0,1,103.95,147.66,1,1008.66,1,40.345568,18.177348
2024-10-31 08:00:00,5,lecce,19.31,19.64,19.95,1,63.47,64.79,66.04,1,0.0,1,2.32,5.04,1,346.99,337.5,1,190.61,227.31,1,1008.96,1,40.345568,18.177348
2024-10-31 08:30:00,5,lecce,19.95,20.21,20.39,1,60.27,61.8,63.43,1,0.0,1,2.64,6.51,1,355.59,337.5,1,266.81,301.1,1,1009.23,1,40.345568,18.177348
2024-10-31 09:00:00,5,lecce,20.39,20.63,20.77,1,57.74,59.07,60.5,1,0.0,1,2.71,6.87,1,1.43,22.5,1,340.89,376.41,1,1009.44,1,40.345568,18.177348
2024-10-31 09:30:00,5,lecce,20.74,20.9,21.11,1,54.21,56.63,58.7,1,0.0,1,2.72,7.42,1,2.6,22.5,1,407.9,435.97,1,1009.58,1,40.345568,18.177348
2024-10-31 10:00:00,5,lecce,21.12,21.38,21.67,1,53.91,57.71,65.86,1,0.0,1,2.83,7.25,1,0.9,22.5,1,508.64,596.08,1,1009.7,1,40.345568,18.177348
2024-10-31 10:30:00,5,lecce,21.3,21.61,21.79,1,54.67,56.67,65.15,1,0.0,1,2.43,6.87,1,0.0,22.5,1,504.22,517.74,1,1009.75,1,40.345568,18.177348
2024-10-31 11:00:00,5,lecce,21.6,21.67,21.76,1,55.04,56.62,58.45,1,0.0,1,2.63,5.95,1,357.95,337.5,1,532.52,544.09,1,1009.82,1,40.345568,18.177348
2024-10-31 11:30:00,5,lecce,21.43,21.6,21.82,1,56.47,57.99,59.5,1,0.0,1,2.97,6.7,1,2.65,22.5,1,550.24,555.8,1,1009.81,1,40.345568,18.177348
2024-10-31 12:00:00,5,lecce,21.49,21.6,21.76,1,51.41,57.12,60.13,1,0.0,1,2.61,7.42,1,2.6,22.5,1,552.77,556.1,1,1009.77,1,40.345568,18.177348
2024-10-31 12:30:00,5,lecce,21.64,21.82,21.95,1,50.95,54.43,57.45,1,0.0,1,2.76,6.69,1,3.53,22.5,1,544.68,552.06,1,1009.69,1,40.345568,18.177348
2024-10-31 13:00:00,5,lecce,21.59,21.81,21.99,1,51.08,53.2,55.67,1,0.0,1,2.8,7.42,1,3.56,22.5,1,524.18,539.14,1,1009.5,1,40.345568,18.177348
2024-10-31 13:30:00,5,lecce,21.59,21.79,22.07,1,49.98,51.37,53.62,1,0.0,1,3.16,8.53,1,0.58,337.5,1,488.94,509.06,1,1009.38,1,40.345568,18.177348
2024-10-31 14:00:00,5,lecce,21.57,21.68,21.81,1,49.54,51.04,52.44,1,0.0,1,2.95,8.73,1,357.28,22.5,1,438.87,464.64,1,1009.28,1,40.345568,18.177348
2024-10-31 14:30:00,5,lecce,21.57,21.69,21.79,1,50.74,52.41,54.37,1,0.0,1,2.75,7.06,1,356.31,22.5,1,377.76,409.93,1,1009.33,1,40.345568,18.177348
2024-10-31 15:00:00,5,lecce,21.23,21.56,21.76,1,49.6,53.3,57.02,1,0.0,1,2.6,5.77,1,0.0,22.5,1,306.84,342.19,1,1009.34,1,40.345568,18.177348
2024-10-31 15:30:00,5,lecce,20.94,21.14,21.31,1,56.78,57.67,58.65,1,0.0,1,2.28,5.97,1,349.37,337.5,1,227.18,265.47,1,1009.24,1,40.345568,18.177348
2024-10-31 16:00:00,5,lecce,20.73,20.88,21.0,1,58.19,60.04,61.69,1,0.0,1,2.08,4.49,1,347.52,337.5,1,146.56,185.82,1,1009.08,1,40.345568,18.177348
2024-10-31 16:30:00,5,lecce,20.09,20.46,20.73,1,61.16,62.91,65.1,1,0.0,1,1.7,5.04,1,356.2,22.5,1,62.12,103.75,1,1008.96,1,40.345568,18.177348
2024-10-31 17:00:00,5,lecce,19.26,19.6,20.06,1,65.28,66.51,67.33,1,0.0,1,1.47,4.32,1,349.26,337.5,1,7.48,23.39,1,1008.88,1,40.345568,18.177348
2024-10-31 17:30:00,5,lecce,18.8,19.01,19.28,1,65.12,66.03,67.11,1,0.0,1,1.42,3.77,1,340.02,337.5,1,0.0,0.0,5,1008.86,1,40.345568,18.177348
2024-10-31 18:00:00,5,lecce,18.34,18.54,18.82,1,65.33,71.37,77.52,1,0.0,1,1.59,4.31,1,331.74,337.5,1,0.0,0.0,5,1008.91,1,40.345568,18.177348
2024-10-31 18:30:00,5,lecce,18.03,18.17,18.34,1,77.88,81.03,82.79,1,0.0,1,1.58,4.13,1,328.76,337.5,1,0.0,0.0,5,1009.04,1,40.345568,18.177348
2024-10-31 19:00:00,5,lecce,17.79,17.9,18.05,1,82.67,84.12,85.09,1,0.0,1,1.47,3.22,1,327.22,337.5,1,0.0,0.0,5,1009.11,1,40.345568,18.177348
2024-10-31 19:30:00,5,lecce,17.52,17.69,17.85,1,84.55,84.83,85.13,1,0.0,1,1.25,3.22,1,327.39,315.0,1,0.0,0.0,5,1009.25,1,40.345568,18.177348
2024-10-31 20:00:00,5,lecce,17.32,17.42,17.49,1,85.17,87.2,89.27,1,0.0,1,1.55,3.22,1,322.14,315.0,1,0.0,0.0,5,1009.27,1,40.345568,18.177348
2024-10-31 20:30:00,5,lecce,17.06,17.16,17.34,1,89.25,90.84,92.04,1,0.0,1,1.43,3.04,1,325.81,315.0,1,0.0,0.0,5,1009.48,1,40.345568,18.177348
2024-10-31 21:00:00,5,lecce,17.14,17.3,17.42,1,91.67,92.08,92.34,1,0.0,1,1.78,4.13,1,331.73,337.5,1,0.0,0.0,5,1009.49,1,40.345568,18.177348
2024-10-31 21:30:00,5,lecce,17.1,17.21,17.35,1,91.62,91.79,91.95,1,0.0,1,1.52,3.76,1,328.92,337.5,1,0.0,0.0,5,1009.42,1,40.345568,18.177348
2024-10-31 22:00:00,5,lecce,17.03,17.14,17.21,1,91.35,91.58,91.91,1,0.0,1,1.63,3.4,1,330.05,337.5,1,0.0,0.0,5,1009.33,1,40.345568,18.177348
2024-10-31 22:30:00,5,lecce,16.67,16.89,17.08,1,91.5,91.65,92.08,1,0.0,1,1.76,3.94,1,326.44,315.0,1,0.0,0.0,5,1009.16,1,40.345568,18.177348
2024-10-31 23:00:00,5,lecce,16.47,16.52,16.64,1,92.1,92.88,93.28,1,0.0,1,1.64,3.22,1,329.43,337.5,1,0.0,0.0,5,1009.04,1,40.345568,18.177348
2024-10-31 23:30:00,5,lecce,16.56,16.65,16.74,1,93.26,93.43,93.6,1,0.0,1,1.41,3.41,1,333.25,337.5,1,0.0,0.07,1,1009.0,1,40.345568,18.177348
2024-11-01 00:00:00,5,lecce,16.66,16.71,16.75,1,92.35,93.19,93.47,1,0.0,1,1.27,3.22,1,339.06,337.5,1,0.0,0.0,1,1008.9,1,40.345568,18.177348
2024-11-01 00:30:00,5,lecce,16.75,16.96,17.08,1,85.0,88.01,92.18,1,0.0,1,1.28,3.58,1,344.85,337.5,1,0.0,0.16,1,1009.01,1,40.345568,18.177348
2024-11-01 01:00:00,5,lecce,16.98,17.03,17.11,1,84.3,84.65,84.96,1,0.0,1,1.27,3.03,1,342.43,337.5,1,0.0,0.07,1,1009.13,1,40.345568,18.177348
2024-11-01 01:30:00,5,lecce,16.85,17.0,17.11,1,84.64,85.37,86.51,1,0.0,1,1.16,2.86,1,338.64,337.5,1,0.0,0.07,1,1008.99,1,40.345568,18.177348
2024-11-01 02:00:00,5,lecce,16.59,16.69,16.83,1,86.57,87.57,88.56,1,0.0,1,0.97,1.96,1,319.44,315.0,1,0.0,0.0,5,1008.89,1,40.345568,18.177348
2024-11-01 02:30:00,5,lecce,16.4,16.6,16.71,1,88.2,88.43,88.65,1,0.0,1,0.91,2.31,1,326.06,315.0,1,0.0,0.16,1,1008.85,1,40.345568,18.177348
2024-11-01 03:00:00,5,lecce,16.01,16.24,16.39,1,88.54,88.81,89.32,1,0.0,1,0.92,1.77,1,319.04,315.0,1,0.0,0.16,1,1008.73,1,40.345568,18.177348
2024-11-01 03:30:00,5,lecce,15.82,15.92,16.02,1,89.35,90.21,90.99,1,0.0,1,1.51,3.94,1,318.92,315.0,1,0.0,0.07,1,1008.65,1,40.345568,18.177348
2024-11-01 04:00:00,5,lecce,16.01,16.17,16.27,1,90.73,91.72,92.63,1,0.0,1,1.59,3.95,1,324.85,315.0,1,0.0,0.0,1,1008.76,1,40.345568,18.177348
2024-11-01 04:30:00,5,lecce,16.09,16.2,16.27,1,92.59,92.95,93.17,1,0.0,1,1.25,2.67,1,330.25,337.5,1,0.0,0.07,1,1008.85,1,40.345568,18.177348
2024-11-01 05:00:00,5,lecce,15.89,15.98,16.13,1,93.09,93.7,94.26,1,0.0,1,1.43,3.4,1,332.41,337.5,1,0.0,0.0,5,1008.79,1,40.345568,18.177348
2024-11-01 05:30:00,5,lecce,15.87,16.1,16.33,1,92.44,93.12,94.22,1,0.0,1,1.75,3.77,1,328.96,315.0,1,0.0,0.0,1,1008.63,1,40.345568,18.177348
2024-11-01 06:00:00,5,lecce,15.84,15.91,15.99,1,93.71,94.45,94.99,1,0.0,1,1.99,4.49,1,320.62,315.0,1,0.0,0.0,5,1008.7,1,40.345568,18.177348
2024-11-01 06:30:00,5,lecce,15.78,15.88,15.99,1,94.58,94.81,95.01,1,0.0,1,2.04,4.31,1,322.47,315.0,1,5.23,15.82,1,1008.94,1,40.345568,18.177348
2024-11-01 07:00:00,5,lecce,15.82,15.87,15.99,1,93.32,94.01,94.58,1,0.0,1,1.76,4.13,1,316.53,315.0,1,32.46,62.05,1,1009.15,1,40.345568,18.177348
2024-11-01 07:30:00,5,lecce,15.96,16.39,16.73,1,90.68,92.1,93.3,1,0.0,1,1.68,4.12,1,321.34,315.0,1,118.5,152.81,1,1009.31,1,40.345568,18.177348
2024-11-01 08:00:00,5,lecce,16.71,17.03,17.38,1,88.88,89.68,90.68,1,0.0,1,1.96,3.95,1,318.86,315.0,1,181.02,275.86,1,1009.55,1,40.345568,18.177348
2024-11-01 08:30:00,5,lecce,17.43,17.72,18.04,1,87.06,87.84,88.79,1,0.0,1,1.9,4.69,1,326.0,315.0,1,224.98,334.52,1,1009.78,1,40.345568,18.177348
2024-11-01 09:00:00,5,lecce,18.12,18.58,19.19,1,84.02,85.96,87.25,1,0.0,1,1.77,3.94,1,327.16,315.0,1,311.57,482.71,1,1009.98,1,40.345568,18.177348
2024-11-01 09:30:00,5,lecce,19.17,19.45,19.76,1,81.02,83.01,84.19,1,0.0,1,1.95,4.66,1,331.4,315.0,1,325.59,518.85,1,1010.01,1,40.345568,18.177348
2024-11-01 10:00:00,5,lecce,19.73,19.97,20.2,1,78.53,80.05,81.36,1,0.0,1,2.1,5.78,1,347.95,337.5,1,418.23,689.36,1,1010.11,1,40.345568,18.177348
2024-11-01 10:30:00,5,lecce,20.01,20.24,20.51,1,77.79,78.64,79.34,1,0.0,1,1.74,5.23,1,347.71,337.5,1,298.85,707.63,1,1010.19,1,40.345568,18.177348
2024-11-01 11:00:00,5,lecce,20.17,20.51,20.76,1,73.47,75.99,78.07,1,0.0,1,2.24,6.33,1,352.51,22.5,1,448.04,674.31,1,1010.17,1,40.345568,18.177348
2024-11-01 11:30:00,5,lecce,20.7,20.79,20.9,1,71.76,72.69,74.21,1,0.0,1,2.55,5.77,1,2.23,22.5,1,516.48,695.81,1,1010.17,1,40.345568,18.177348
2024-11-01 12:00:00,5,lecce,20.63,20.8,20.93,1,70.93,72.53,74.91,1,0.0,1,2.51,5.77,1,351.78,315.0,1,554.23,681.28,1,1009.96,1,40.345568,18.177348
2024-11-01 12:30:00,5,lecce,20.9,21.15,21.39,1,68.97,70.4,71.29,1,0.0,1,2.27,5.94,1,351.71,337.5,1,544.29,589.21,1,1009.72,1,40.345568,18.177348
2024-11-01 13:00:00,5,lecce,21.06,21.18,21.31,1,67.28,69.46,72.2,1,0.0,1,2.43,5.96,1,340.57,337.5,1,511.74,560.95,1,1009.46,1,40.345568,18.177348
2024-11-01 13:30:00,5,lecce,20.91,21.14,21.4,1,70.71,72.05,74.02,1,0.0,1,2.26,5.58,1,347.99,337.5,1,417.14,601.33,1,1009.37,1,40.345568,18.177348
2024-11-01 14:00:00,5,lecce,20.5,20.7,20.9,1,73.02,74.1,75.04,1,0.0,1,2.05,5.23,1,342.76,337.5,1,277.74,514.31,1,1009.3,1,40.345568,18.177348
2024-11-01 14:30:00,5,lecce,20.61,20.81,20.99,1,73.88,74.9,75.93,1,0.0,1,2.22,5.05,1,343.01,337.5,1,302.88,448.88,1,1009.1,1,40.345568,18.177348
2024-11-01 15:00:00,5,lecce,20.8,20.95,21.04,1,73.41,74.71,76.19,1,0.0,1,2.12,7.06,1,344.12,337.5,1,295.75,363.59,1,1008.9,1,40.345568,18.177348
2024-11-01 15:30:00,5,lecce,20.29,20.46,20.79,1,75.84,76.51,77.16,1,0.0,1,2.02,5.96,1,350.73,337.5,1,184.82,255.17,1,1008.88,1,40.345568,18.177348
2024-11-01 16:00:00,5,lecce,19.73,19.97,20.34,1,77.27,78.38,79.5,1,0.0,1,2.03,5.41,1,334.97,337.5,1,104.53,156.34,1,1008.84,1,40.345568,18.177348
2024-11-01 16:30:00,5,lecce,19.29,19.57,19.79,1,79.48,80.4,81.88,1,0.0,1,1.72,5.05,1,343.34,337.5,1,51.74,83.34,1,1008.57,1,40.345568,18.177348
2024-11-01 17:00:00,5,lecce,18.64,18.91,19.27,1,82.0,83.15,83.9,1,0.0,1,1.48,4.32,1,335.87,337.5,1,6.85,19.25,1,1008.35,1,40.345568,18.177348
2024-11-01 17:30:00,5,lecce,18.25,18.43,18.66,1,83.97,84.63,85.37,1,0.0,1,1.13,2.5,1,331.9,337.5,1,0.0,0.0,5,1008.3,1,40.345568,18.177348
2024-11-01 18:00:00,5,lecce,17.83,18.07,18.28,1,85.5,86.24,87.18,1,0.0,1,1.28,2.67,1,327.01,315.0,1,0.0,0.0,5,1008.35,1,40.345568,18.177348
2024-11-01 18:30:00,5,lecce,17.57,17.71,17.86,1,87.19,88.26,89.13,1,0.0,1,1.22,2.85,1,328.21,315.0,1,0.0,0.0,5,1008.43,1,40.345568,18.177348
2024-11-01 19:00:00,5,lecce,17.46,17.53,17.61,1,89.18,89.23,89.32,1,0.0,1,1.22,2.87,1,324.68,315.0,1,0.0,0.0,5,1008.38,1,40.345568,18.177348
2024-11-01 19:30:00,5,lecce,17.33,17.41,17.49,1,88.85,89.0,89.26,1,0.0,1,1.4,3.22,1,312.53,315.0,1,0.0,0.0,5,1008.43,1,40.345568,18.177348
2024-11-01 20:00:00,5,lecce,17.14,17.23,17.35,1,88.85,89.01,89.15,1,0.0,1,1.58,3.41,1,321.35,315.0,1,0.0,0.0,5,1008.46,1,40.345568,18.177348
2024-11-01 20:30:00,5,lecce,17.02,17.09,17.18,1,88.97,89.11,89.23,1,0.0,1,1.37,2.68,1,315.27,315.0,1,0.0,0.0,5,1008.47,1,40.345568,18.177348
2024-11-01 21:00:00,5,lecce,16.92,16.98,17.03,1,89.07,89.24,89.36,1,0.0,1,1.22,2.69,1,311.43,315.0,1,0.0,0.0,5,1008.49,1,40.345568,18.177348
2024-11-01 21:30:00,5,lecce,16.82,16.91,16.95,1,88.75,89.03,89.33,1,0.0,1,1.38,3.95,1,314.29,315.0,1,0.0,0.0,5,1008.35,1,40.345568,18.177348
2024-11-01 22:00:00,5,lecce,16.51,16.67,16.84,1,88.83,89.15,89.54,1,0.0,1,1.34,2.87,1,317.89,315.0,1,0.0,0.0,5,1008.24,1,40.345568,18.177348
2024-11-01 22:30:00,5,lecce,16.33,16.43,16.56,1,89.53,89.84,90.03,1,0.0,1,1.4,2.67,1,319.44,315.0,1,0.0,0.16,1,1008.08,1,40.345568,18.177348
2024-11-01 23:00:00,5,lecce,16.23,16.3,16.38,1,90.03,90.28,90.49,1,0.0,1,1.25,2.5,1,316.39,315.0,1,0.0,0.0,5,1007.94,1,40.345568,18.177348
2024-11-01 23:30:00,5,lecce,16.06,16.16,16.24,1,90.43,90.71,90.96,1,0.0,1,1.15,3.04,1,327.7,315.0,1,0.0,0.0,5,1007.8,1,40.345568,18.177348
2024-11-02 00:00:00,5,lecce,15.93,16.02,16.09,1,90.94,91.23,91.52,1,0.0,1,1.13,2.68,1,324.97,315.0,1,0.0,0.07,1,1007.66,1,40.345568,18.177348
2024-11-02 00:30:00,5,lecce,15.84,15.91,15.99,1,91.38,91.58,91.83,1,0.0,1,1.46,3.04,1,316.28,315.0,1,0.0,0.07,1,1007.47,1,40.345568,18.177348
2024-11-02 01:00:00,5,lecce,15.72,15.81,15.88,1,91.72,91.86,92.06,1,0.0,1,1.43,2.86,1,317.05,315.0,1,0.0,0.0,5,1007.39,1,40.345568,18.177348
2024-11-02 01:30:00,5,lecce,15.62,15.68,15.75,1,92.11,92.34,92.53,1,0.0,1,1.41,3.03,1,320.08,315.0,1,0.0,0.0,1,1007.25,1,40.345568,18.177348
2024-11-02 02:00:00,5,lecce,15.6,15.65,15.68,1,92.42,92.65,92.9,1,0.0,1,1.16,2.67,1,319.23,315.0,1,0.0,0.07,1,1007.11,1,40.345568,18.177348
2024-11-02 02:30:00,5,lecce,15.57,15.61,15.67,1,92.83,93.16,93.48,1,0.0,1,1.11,2.51,1,322.67,315.0,1,0.0,0.07,1,1006.93,1,40.345568,18.177348
2024-11-02 03:00:00,5,lecce,15.53,15.61,15.66,1,93.49,93.62,93.76,1,0.0,1,1.33,3.22,1,324.35,315.0,1,0.0,0.0,5,1006.72,1,40.345568,18.177348
2024-11-02 03:30:00,5,lecce,15.4,15.45,15.52,1,93.55,93.81,94.0,1,0.0,1,1.3,3.03,1,310.3,315.0,1,0.0,0.0,1,1006.57,1,40.345568,18.177348
2024-11-02 04:00:00,5,lecce,15.28,15.33,15.41,1,93.81,94.05,94.31,1,0.0,1,0.94,2.5,1,323.34,315.0,1,0.0,0.07,1,1006.42,1,40.345568,18.177348
2024-11-02 04:30:00,5,lecce,15.19,15.24,15.31,1,94.25,94.36,94.51,1,0.0,1,1.1,2.51,1,317.43,315.0,1,0.0,0.0,1,1006.31,1,40.345568,18.177348
2024-11-02 05:00:00,5,lecce,15.16,15.19,15.24,1,94.45,94.58,94.7,1,0.0,1,1.18,2.33,1,316.77,315.0,1,0.0,0.16,1,1006.17,1,40.345568,18.177348
2024-11-02 05:30:00,5,lecce,15.17,15.22,15.28,1,94.29,94.59,94.85,1,0.0,1,1.17,2.68,1,311.71,315.0,1,0.0,0.0,1,1005.99,1,40.345568,18.177348
2024-11-02 06:00:00,5,lecce,15.23,15.3,15.39,1,92.78,93.84,94.28,1,0.0,1,1.55,3.77,1,313.09,315.0,1,0.0,0.0,5,1005.87,1,40.345568,18.177348
2024-11-02 06:30:00,5,lecce,15.33,15.37,15.41,1,90.84,91.77,92.7,1,0.0,1,1.45,3.41,1,316.2,315.0,1,0.0,0.0,5,1005.92,1,40.345568,18.177348
2024-11-02 07:00:00,5,lecce,15.26,15.32,15.39,1,88.67,89.68,90.68,1,0.0,1,1.5,3.4,1,319.43,315.0,1,23.96,55.49,1,1005.89,1,40.345568,18.177348
2024-11-02 07:30:00,5,lecce,15.41,15.73,16.12,1,86.37,87.52,88.64,1,0.0,1,1.45,3.39,1,307.82,315.0,1,103.35,141.4,1,1006.05,1,40.345568,18.177348
2024-11-02 08:00:00,5,lecce,16.09,16.33,16.61,1,84.58,85.36,86.22,1,0.0,1,1.66,3.41,1,318.02,315.0,1,169.24,212.87,1,1006.43,1,40.345568,18.177348
2024-11-02 08:30:00,5,lecce,16.66,17.03,17.43,1,83.18,84.0,84.53,1,0.0,1,1.76,3.76,1,317.39,315.0,1,266.15,354.5,1,1006.71,1,40.345568,18.177348
2024-11-02 09:00:00,5,lecce,17.54,17.95,18.33,1,81.0,82.11,83.32,1,0.0,1,1.68,4.07,1,325.44,315.0,1,331.01,365.41,1,1006.87,1,40.345568,18.177348
2024-11-02 09:30:00,5,lecce,18.32,18.77,19.36,1,79.2,80.71,81.5,1,0.0,1,1.78,3.76,1,333.44,337.5,1,389.86,424.25,1,1006.99,1,40.345568,18.177348
2024-11-02 10:00:00,5,lecce,19.36,19.77,20.08,1,76.7,78.0,79.13,1,0.0,1,1.71,4.31,1,340.62,337.5,1,450.96,616.07,1,1007.11,1,40.345568,18.177348
2024-11-02 10:30:00,5,lecce,19.74,19.95,20.27,1,75.21,76.59,77.53,1,0.0,1,1.81,4.35,1,338.82,337.5,1,277.88,651.5,1,1007.2,1,40.345568,18.177348
2024-11-02 11:00:00,5,lecce,19.66,20.08,20.44,1,74.03,75.47,77.49,1,0.0,1,2.0,5.04,1,352.29,22.5,1,414.22,706.92,1,1007.12,1,40.345568,18.177348
2024-11-02 11:30:00,5,lecce,20.47,20.68,20.87,1,71.06,72.51,73.9,1,0.0,1,1.9,4.49,1,357.78,22.5,1,440.03,719.14,1,1006.97,1,40.345568,18.177348
2024-11-02 12:00:00,5,lecce,20.44,20.68,20.97,1,70.95,72.38,73.49,1,0.0,1,2.21,6.69,1,343.98,337.5,1,397.22,745.88,1,1006.84,1,40.345568,18.177348
2024-11-02 12:30:00,5,lecce,20.69,21.08,21.33,1,70.11,70.98,72.01,1,0.0,1,2.06,4.51,1,350.19,315.0,1,495.57,686.23,1,1006.63,1,40.345568,18.177348
2024-11-02 13:00:00,5,lecce,20.66,21.02,21.28,1,69.87,70.93,72.25,1,0.0,1,2.16,4.86,1,349.57,337.5,1,396.07,578.41,1,1006.49,1,40.345568,18.177348
2024-11-02 13:30:00,5,lecce,20.9,21.39,21.76,1,68.55,70.09,72.12,1,0.0,1,2.26,5.41,1,344.54,337.5,1,524.39,611.31,1,1006.42,1,40.345568,18.177348
2024-11-02 14:00:00,5,lecce,20.64,21.02,21.66,1,68.39,70.58,72.05,1,0.0,1,2.1,5.04,1,337.57,337.5,1,297.25,478.06,1,1006.36,1,40.345568,18.177348
2024-11-02 14:30:00,5,lecce,20.71,20.93,21.23,1,69.81,71.29,72.65,1,0.0,1,2.14,5.78,1,352.33,337.5,1,279.54,442.33,1,1006.26,1,40.345568,18.177348
2024-11-02 15:00:00,5,lecce,20.62,20.75,20.84,1,71.66,73.26,74.62,1,0.0,1,2.18,5.96,1,350.17,337.5,1,280.4,324.42,1,1006.21,1,40.345568,18.177348
2024-11-02 15:30:00,5,lecce,20.05,20.36,20.63,1,73.98,75.36,77.24,1,0.0,1,2.25,5.77,1,338.7,337.5,1,198.56,241.64,1,1006.35,1,40.345568,18.177348
2024-11-02 16:00:00,5,lecce,19.43,19.79,20.06,1,77.33,78.69,80.05,1,0.0,1,1.82,5.6,1,346.8,337.5,1,113.25,155.23,1,1006.42,1,40.345568,18.177348
2024-11-02 16:30:00,5,lecce,18.85,19.14,19.39,1,80.16,81.48,82.49,1,0.0,1,1.99,5.42,1,342.45,337.5,1,49.57,79.92,1,1006.25,1,40.345568,18.177348
2024-11-02 17:00:00,5,lecce,18.33,18.57,18.84,1,82.5,83.22,83.92,1,0.0,1,1.66,3.77,1,336.07,315.0,1,6.8,20.35,1,1006.17,1,40.345568,18.177348
2024-11-02 17:30:00,5,lecce,18.14,18.23,18.32,1,84.02,84.58,84.82,1,0.0,1,1.66,4.49,1,333.38,337.5,1,0.0,0.0,5,1006.33,1,40.345568,18.177348
2024-11-02 18:00:00,5,lecce,17.75,17.94,18.16,1,84.85,85.38,86.18,1,0.0,1,1.7,3.77,1,329.13,337.5,1,0.0,0.0,5,1006.48,1,40.345568,18.177348
2024-11-02 18:30:00,5,lecce,17.4,17.56,17.74,1,86.16,86.65,87.3,1,0.0,1,1.39,3.39,1,322.69,315.0,1,0.0,0.0,5,1006.67,1,40.345568,18.177348
2024-11-02 19:00:00,5,lecce,17.23,17.29,17.38,1,87.29,87.74,88.0,1,0.0,1,1.36,3.59,1,326.58,315.0,1,0.0,0.0,5,1006.76,1,40.345568,18.177348
2024-11-02 19:30:00,5,lecce,17.23,17.3,17.35,1,87.73,87.85,88.0,1,0.0,1,1.32,3.41,1,318.75,315.0,1,0.0,0.0,5,1006.69,1,40.345568,18.177348
2024-11-02 20:00:00,5,lecce,17.21,17.27,17.33,1,87.71,87.93,88.19,1,0.0,1,1.32,2.86,1,317.97,315.0,1,0.0,0.0,5,1006.51,1,40.345568,18.177348
2024-11-02 20:30:00,5,lecce,17.23,17.27,17.31,1,87.55,87.67,87.78,1,0.0,1,1.36,3.04,1,318.58,315.0,1,0.0,0.0,5,1006.57,1,40.345568,18.177348
2024-11-02 21:00:00,5,lecce,16.92,17.07,17.21,1,87.59,88.02,88.48,1,0.0,1,1.5,3.22,1,317.07,315.0,1,0.0,0.0,5,1006.73,1,40.345568,18.177348
2024-11-02 21:30:00,5,lecce,16.84,16.9,16.96,1,88.48,88.78,88.99,1,0.0,1,1.52,3.22,1,316.26,315.0,1,0.0,0.0,5,1006.81,1,40.345568,18.177348
2024-11-02 22:00:00,5,lecce,16.85,16.87,16.95,1,88.82,88.9,89.02,1,0.0,1,1.35,2.68,1,317.61,315.0,1,0.0,0.0,5,1006.83,1,40.345568,18.177348
2024-11-02 22:30:00,5,lecce,16.82,16.89,17.02,1,88.91,89.04,89.15,1,0.0,1,0.85,2.32,1,322.92,315.0,1,0.0,0.07,1,1006.79,1,40.345568,18.177348
2024-11-02 23:00:00,5,lecce,17.0,17.24,17.45,1,88.22,88.59,89.07,1,0.0,1,0.86,1.77,1,318.1,315.0,1,0.0,0.0,5,1006.88,1,40.345568,18.177348
2024-11-02 23:30:00,5,lecce,17.45,17.77,18.06,1,86.45,87.53,88.2,1,0.0,1,0.93,3.22,1,332.63,315.0,1,0.0,0.0,5,1007.02,1,40.345568,18.177348
2024-11-03 00:00:00,5,lecce,18.05,18.14,18.25,1,86.33,86.51,86.7,1,0.0,1,1.27,3.04,1,337.78,337.5,1,0.0,0.0,5,1007.09,1,40.345568,18.177348
2024-11-03 00:30:00,5,lecce,18.12,18.2,18.28,1,83.78,84.53,86.25,1,0.0,1,1.27,3.4,1,337.87,337.5,1,0.0,0.0,5,1007.17,1,40.345568,18.177348
2024-11-03 01:00:00,5,lecce,17.84,17.99,18.15,1,83.61,84.47,85.74,1,0.0,1,1.32,3.03,1,329.98,315.0,1,0.0,0.0,5,1007.1,1,40.345568,18.177348
2024-11-03 01:30:00,5,lecce,17.87,18.02,18.13,1,85.12,85.39,85.72,1,0.0,1,1.62,3.95,1,337.05,315.0,1,0.0,0.16,1,1007.19,1,40.345568,18.177348
2024-11-03 02:00:00,5,lecce,18.06,18.21,18.41,1,85.13,85.62,86.21,1,0.0,1,1.53,3.94,1,338.85,337.5,1,0.0,0.0,5,1007.34,1,40.345568,18.177348
2024-11-03 02:30:00,5,lecce,18.36,18.42,18.46,1,85.61,86.0,86.48,1,0.0,1,1.68,4.5,1,344.96,337.5,1,0.0,0.0,5,1007.32,1,40.345568,18.177348
2024-11-03 03:00:00,5,lecce,18.32,18.39,18.46,1,86.01,87.13,87.93,1,0.0,1,1.53,3.95,1,352.72,337.5,1,0.0,0.0,5,1007.41,1,40.345568,18.177348
2024-11-03 03:30:00,5,lecce,17.43,18.0,18.39,1,87.57,88.19,89.68,1,0.0,1,1.89,4.85,1,321.75,315.0,1,0.0,0.0,5,1007.5,1,40.345568,18.177348
2024-11-03 04:00:00,5,lecce,17.06,17.21,17.41,1,89.74,90.82,91.53,1,0.0,1,1.68,4.32,1,320.75,315.0,1,0.0,0.07,1,1007.41,1,40.345568,18.177348
2024-11-03 04:30:00,5,lecce,16.78,16.93,17.07,1,91.56,92.0,92.47,1,0.0,1,1.8,3.59,1,317.82,315.0,1,0.0,0.07,1,1007.47,1,40.345568,18.177348
2024-11-03 05:00:00,5,lecce,16.45,16.67,16.8,1,92.43,92.56,92.68,1,0.0,1,1.56,3.58,1,310.01,315.0,1,0.0,0.16,1,1007.65,1,40.345568,18.177348
2024-11-03 05:30:00,5,lecce,16.08,16.22,16.4,1,92.57,92.75,92.85,1,0.0,1,1.76,3.41,1,306.37,315.0,1,0.0,0.07,1,1007.7,1,40.345568,18.177348
2024-11-03 06:00:00,5,lecce,15.93,16.05,16.1,1,92.7,92.79,92.88,1,0.0,1,1.76,3.58,1,315.38,315.0,1,0.0,0.07,1,1007.73,1,40.345568,18.177348
2024-11-03 06:30:00,5,lecce,15.58,15.76,15.94,1,92.73,93.07,93.4,1,0.0,1,1.32,2.68,1,310.91,315.0,1,0.0,0.0,5,1007.81,1,40.345568,18.177348
2024-11-03 07:00:00,5,lecce,15.55,15.58,15.64,1,93.44,93.57,93.68,1,0.0,1,1.89,3.76,1,308.51,315.0,1,16.19,25.31,1,1007.97,1,40.345568,18.177348
2024-11-03 07:30:00,5,lecce,15.52,15.62,15.78,1,92.98,93.31,93.49,1,0.0,1,1.69,3.23,1,306.49,315.0,1,49.69,93.25,1,1008.31,1,40.345568,18.177348
2024-11-03 08:00:00,5,lecce,15.76,16.11,16.66,1,91.87,92.52,92.99,1,0.0,1,1.52,3.04,1,320.04,315.0,1,134.84,254.06,1,1008.59,1,40.345568,18.177348
2024-11-03 08:30:00,5,lecce,16.73,17.16,17.58,1,89.53,90.58,91.75,1,0.0,1,1.36,3.76,1,318.64,315.0,1,158.59,325.33,1,1008.84,1,40.345568,18.177348
2024-11-03 09:00:00,5,lecce,17.6,18.17,18.81,1,86.76,88.47,89.66,1,0.0,1,1.62,4.13,1,329.99,315.0,1,198.27,462.22,1,1009.09,1,40.345568,18.177348
2024-11-03 09:30:00,5,lecce,18.84,19.26,19.45,1,82.82,84.54,86.73,1,0.0,1,2.24,6.33,1,348.16,337.5,1,277.72,524.71,1,1009.44,1,40.345568,18.177348
2024-11-03 10:00:00,5,lecce,19.44,19.93,20.31,1,58.1,73.57,82.55,1,0.0,1,2.45,6.33,1,346.71,337.5,1,404.04,498.95,1,1009.67,1,40.345568,18.177348
2024-11-03 10:30:00,5,lecce,20.37,20.6,20.87,1,56.55,60.86,65.28,1,0.0,1,2.21,6.33,1,346.21,315.0,1,457.04,512.18,1,1009.89,1,40.345568,18.177348
2024-11-03 11:00:00,5,lecce,20.82,21.0,21.23,1,54.25,55.67,57.28,1,0.0,1,2.4,5.4,1,355.88,22.5,1,507.78,555.5,1,1009.94,1,40.345568,18.177348
2024-11-03 11:30:00,5,lecce,21.22,21.49,21.74,1,47.76,52.23,55.49,1,0.0,1,2.01,5.95,1,347.33,337.5,1,532.59,555.19,1,1009.89,1,40.345568,18.177348
2024-11-03 12:00:00,5,lecce,21.21,21.36,21.53,1,49.87,52.06,54.7,1,0.0,1,2.27,6.32,1,348.28,337.5,1,541.8,553.38,1,1009.9,1,40.345568,18.177348
2024-11-03 12:30:00,5,lecce,21.31,21.53,21.72,1,50.59,52.39,53.21,1,0.0,1,2.49,5.41,1,346.67,337.5,1,534.34,544.9,1,1009.8,1,40.345568,18.177348
2024-11-03 13:00:00,5,lecce,21.46,21.54,21.69,1,51.24,52.74,54.11,1,0.0,1,2.34,5.4,1,338.43,337.5,1,508.71,524.6,1,1009.72,1,40.345568,18.177348
2024-11-03 13:30:00,5,lecce,21.27,21.5,21.76,1,53.36,55.56,56.92,1,0.0,1,2.16,5.22,1,347.05,337.5,1,468.12,489.47,1,1009.84,1,40.345568,18.177348
2024-11-03 14:00:00,5,lecce,21.38,21.53,21.66,1,55.95,56.83,58.28,1,0.0,1,2.09,5.04,1,343.53,337.5,1,418.76,444.35,1,1009.84,1,40.345568,18.177348
2024-11-03 14:30:00,5,lecce,21.14,21.25,21.53,1,57.1,58.76,59.55,1,0.0,1,2.14,5.23,1,349.86,337.5,1,357.01,388.12,1,1009.94,1,40.345568,18.177348
2024-11-03 15:00:00,5,lecce,20.83,21.05,21.21,1,58.32,58.9,59.48,1,0.0,1,2.0,5.41,1,351.08,337.5,1,288.69,322.91,1,1010.05,1,40.345568,18.177348
2024-11-03 15:30:00,5,lecce,20.54,20.79,20.98,1,58.22,59.24,60.57,1,0.0,1,1.87,4.5,1,351.93,337.5,1,214.57,250.63,1,1010.01,1,40.345568,18.177348
2024-11-03 16:00:00,5,lecce,20.05,20.3,20.55,1,60.77,62.72,63.85,1,0.0,1,1.95,4.48,1,343.71,337.5,1,141.19,174.71,1,1010.0,1,40.345568,18.177348
2024-11-03 16:30:00,5,lecce,19.42,19.73,20.03,1,63.5,64.28,65.11,1,0.0,1,1.7,4.14,1,335.16,337.5,1,66.81,106.37,1,1009.85,1,40.345568,18.177348
2024-11-03 17:00:00,5,lecce,18.59,18.93,19.36,1,65.28,66.28,67.4,1,0.0,1,1.34,3.21,1,332.08,337.5,1,10.57,22.67,1,1009.84,1,40.345568,18.177348
2024-11-03 17:30:00,5,lecce,18.06,18.32,18.59,1,67.43,68.6,69.83,1,0.0,1,1.17,2.68,1,325.46,315.0,1,0.0,0.0,5,1009.84,1,40.345568,18.177348
2024-11-03 18:00:00,5,lecce,17.67,17.86,18.09,1,69.8,70.61,71.23,1,0.0,1,1.08,2.86,1,322.66,315.0,1,0.0,0.0,5,1009.93,1,40.345568,18.177348
2024-11-03 18:30:00,5,lecce,17.33,17.48,17.65,1,71.33,71.73,72.22,1,0.0,1,0.85,2.68,1,328.69,337.5,1,0.0,0.0,5,1009.89,1,40.345568,18.177348
2024-11-03 19:00:00,5,lecce,17.13,17.23,17.29,1,72.16,72.46,72.7,1,0.0,1,0.91,2.49,1,330.57,337.5,1,0.0,0.0,5,1009.81,1,40.345568,18.177348
2024-11-03 19:30:00,5,lecce,16.87,17.04,17.19,1,72.58,73.11,73.84,1,0.0,1,0.87,2.14,1,326.41,315.0,1,0.0,0.0,5,1009.85,1,40.345568,18.177348
2024-11-03 20:00:00,5,lecce,16.61,16.71,16.84,1,73.91,74.51,74.77,1,0.0,1,0.75,1.95,1,330.54,315.0,1,0.0,0.16,1,1009.93,1,40.345568,18.177348
2024-11-03 20:30:00,5,lecce,16.4,16.55,16.68,1,74.58,74.97,75.5,1,0.0,1,0.8,1.78,1,327.37,337.5,1,0.0,0.16,1,1010.11,1,40.345568,18.177348
2024-11-03 21:00:00,5,lecce,16.28,16.33,16.41,1,75.58,75.73,75.89,1,0.0,1,0.67,1.6,1,321.03,315.0,1,0.0,0.16,1,1010.3,1,40.345568,18.177348
2024-11-03 21:30:00,5,lecce,16.07,16.22,16.34,1,75.6,76.14,76.81,1,0.0,1,0.56,1.42,1,319.96,315.0,1,0.0,0.0,5,1010.35,1,40.345568,18.177348
2024-11-03 22:00:00,5,lecce,15.9,16.01,16.1,1,76.49,76.73,76.92,1,0.0,1,0.83,1.77,1,327.87,315.0,1,0.0,0.07,1,1010.27,1,40.345568,18.177348
2024-11-03 22:30:00,5,lecce,15.89,15.93,16.03,1,75.78,76.56,76.94,1,0.0,1,0.83,1.95,1,329.85,337.5,1,0.0,0.07,1,1010.2,1,40.345568,18.177348
2024-11-03 23:00:00,5,lecce,15.94,16.03,16.09,1,75.19,75.45,75.72,1,0.0,1,0.92,2.48,1,324.33,315.0,1,0.0,0.0,5,1010.19,1,40.345568,18.177348
2024-11-03 23:30:00,5,lecce,15.76,15.88,16.02,1,75.5,76.17,77.17,1,0.0,1,1.03,2.31,1,321.97,315.0,1,0.0,0.16,1,1010.19,1,40.345568,18.177348
2024-11-04 00:00:00,5,lecce,15.64,15.72,15.77,1,77.28,78.09,78.97,1,0.0,1,1.17,2.5,1,322.63,315.0,1,0.0,0.07,1,1010.16,1,40.345568,18.177348
2024-11-04 00:30:00,5,lecce,15.6,15.67,15.74,1,78.89,79.45,79.83,1,0.0,1,1.19,2.31,1,320.09,315.0,1,0.0,0.16,1,1010.03,1,40.345568,18.177348
2024-11-04 01:00:00,5,lecce,15.69,15.72,15.77,1,79.67,79.89,80.15,1,0.0,1,0.93,2.14,1,315.07,315.0,1,0.0,0.07,1,1009.9,1,40.345568,18.177348
2024-11-04 01:30:00,5,lecce,15.45,15.67,15.77,1,79.64,79.88,80.36,1,0.0,1,0.93,2.49,1,299.37,292.5,1,0.0,0.16,1,1009.87,1,40.345568,18.177348
2024-11-04 02:00:00,5,lecce,14.14,14.57,15.32,1,79.92,82.5,84.51,1,0.0,1,1.06,1.96,1,271.96,270.0,1,0.0,0.0,1,1009.71,1,40.345568,18.177348
2024-11-04 02:30:00,5,lecce,14.05,14.18,14.3,1,83.79,84.49,85.0,1,0.0,1,1.1,1.94,1,290.03,292.5,1,0.0,0.0,1,1009.57,1,40.345568,18.177348
2024-11-04 03:00:00,5,lecce,13.65,14.04,14.38,1,83.3,84.43,86.62,1,0.0,1,1.32,3.75,1,277.42,270.0,1,0.0,0.0,1,1009.46,1,40.345568,18.177348
2024-11-04 03:30:00,5,lecce,13.4,13.51,13.67,1,86.45,87.04,87.37,1,0.0,1,1.62,2.86,1,292.9,292.5,1,0.0,0.0,1,1009.34,1,40.345568,18.177348
2024-11-04 04:00:00,5,lecce,13.31,13.36,13.41,1,86.73,87.38,87.71,1,0.0,1,1.67,3.22,1,294.65,292.5,1,0.0,0.0,1,1009.23,1,40.345568,18.177348
2024-11-04 04:30:00,5,lecce,13.44,13.64,13.82,1,85.12,85.86,86.7,1,0.0,1,1.77,3.58,1,299.71,292.5,1,0.0,0.0,1,1009.32,1,40.345568,18.177348
2024-11-04 05:00:00,5,lecce,13.79,13.95,14.11,1,83.81,84.42,85.14,1,0.0,1,1.73,3.76,1,300.12,292.5,1,0.0,0.0,1,1009.26,1,40.345568,18.177348
2024-11-04 05:30:00,5,lecce,14.1,14.18,14.27,1,83.67,83.83,84.07,1,0.0,1,1.82,3.76,1,299.88,292.5,1,0.0,0.0,1,1009.26,1,40.345568,18.177348
2024-11-04 06:00:00,5,lecce,14.25,14.31,14.36,1,83.5,83.72,83.88,1,0.0,1,1.65,2.86,1,299.06,292.5,1,0.0,0.0,1,1009.26,1,40.345568,18.177348
2024-11-04 06:30:00,5,lecce,14.1,14.19,14.29,1,83.87,84.17,84.4,1,0.0,1,1.56,2.68,1,292.89,292.5,1,0.0,0.0,5,1009.37,1,40.345568,18.177348
2024-11-04 07:00:00,5,lecce,14.15,14.28,14.43,1,83.52,83.97,84.45,1,0.0,1,1.74,3.05,1,303.23,292.5,1,22.58,42.57,1,1009.51,1,40.345568,18.177348
2024-11-04 07:30:00,5,lecce,14.44,14.67,15.04,1,82.36,83.1,83.52,1,0.0,1,1.81,3.22,1,305.82,315.0,1,62.22,146.65,1,1009.58,1,40.345568,18.177348
2024-11-04 08:00:00,5,lecce,15.03,15.51,16.17,1,79.54,81.15,82.34,1,0.0,1,1.77,3.95,1,310.23,315.0,1,166.81,254.97,1,1009.86,1,40.345568,18.177348
2024-11-04 08:30:00,5,lecce,16.19,16.37,16.49,1,77.86,78.53,79.43,1,0.0,1,1.75,3.94,1,320.68,315.0,1,193.47,299.89,1,1010.03,1,40.345568,18.177348
2024-11-04 09:00:00,5,lecce,16.49,17.33,17.97,1,75.22,76.76,78.25,1,0.0,1,1.85,4.67,1,323.51,315.0,1,337.88,370.86,1,1010.14,1,40.345568,18.177348
2024-11-04 09:30:00,5,lecce,18.01,18.56,18.97,1,73.25,74.17,75.47,1,0.0,1,1.62,5.23,1,333.8,337.5,1,391.89,527.94,1,1010.3,1,40.345568,18.177348
2024-11-04 10:00:00,5,lecce,18.81,19.14,19.61,1,71.97,73.73,74.61,1,0.0,1,2.26,5.23,1,335.25,315.0,1,464.31,647.46,1,1010.45,1,40.345568,18.177348
2024-11-04 10:30:00,5,lecce,19.55,19.68,19.86,1,71.52,72.43,73.28,1,0.0,1,2.06,4.31,1,323.15,315.0,1,438.82,616.27,1,1010.57,1,40.345568,18.177348
2024-11-04 11:00:00,5,lecce,19.67,20.04,20.63,1,64.96,68.34,71.82,1,0.0,1,1.8,4.69,1,349.84,337.5,1,420.72,690.87,1,1010.48,1,40.345568,18.177348
2024-11-04 11:30:00,5,lecce,19.7,20.0,20.41,1,65.48,68.28,71.01,1,0.0,1,1.99,4.32,1,333.72,315.0,1,340.13,648.98,1,1010.33,1,40.345568,18.177348
2024-11-04 12:00:00,5,lecce,19.91,20.17,20.42,1,66.29,67.45,69.21,1,0.0,1,1.75,4.49,1,351.83,22.5,1,428.75,741.35,1,1010.19,1,40.345568,18.177348
2024-11-04 12:30:00,5,lecce,19.79,20.03,20.39,1,63.5,65.15,67.0,1,0.0,1,1.91,4.68,1,349.89,337.5,1,336.29,704.6,1,1010.06,1,40.345568,18.177348
2024-11-04 13:00:00,5,lecce,19.77,20.31,20.68,1,61.66,62.91,64.65,1,0.0,1,2.3,5.4,1,346.64,337.5,1,365.46,654.83,1,1009.95,1,40.345568,18.177348
2024-11-04 13:30:00,5,lecce,19.69,19.85,20.01,1,64.32,64.72,65.13,1,0.0,1,1.87,3.77,1,341.62,337.5,1,275.27,565.09,1,1009.84,1,40.345568,18.177348
2024-11-04 14:00:00,5,lecce,19.67,19.85,20.12,1,63.49,64.8,65.87,1,0.0,1,2.06,5.95,1,348.46,337.5,1,274.03,465.45,1,1009.67,1,40.345568,18.177348
2024-11-04 14:30:00,5,lecce,19.35,19.71,19.96,1,63.98,65.32,66.95,1,0.0,1,1.9,5.04,1,355.2,337.5,1,171.94,417.8,1,1009.6,1,40.345568,18.177348
2024-11-04 15:00:00,5,lecce,19.17,19.31,19.58,1,63.4,66.34,67.94,1,0.0,1,2.12,5.6,1,343.8,337.5,1,175.42,299.18,1,1009.57,1,40.345568,18.177348
2024-11-04 15:30:00,5,lecce,19.32,19.51,19.62,1,62.27,62.65,63.19,1,0.0,1,2.27,5.6,1,343.17,337.5,1,177.7,236.49,1,1009.51,1,40.345568,18.177348
2024-11-04 16:00:00,5,lecce,18.87,19.14,19.35,1,62.51,63.7,64.71,1,0.0,1,2.26,5.77,1,344.97,337.5,1,110.34,137.46,1,1009.4,1,40.345568,18.177348
2024-11-04 16:30:00,5,lecce,18.15,18.55,18.87,1,64.43,66.35,68.29,1,0.0,1,1.92,4.67,1,339.3,337.5,1,46.01,74.26,1,1009.4,1,40.345568,18.177348
2024-11-04 17:00:00,5,lecce,17.42,17.72,18.11,1,68.4,70.29,71.89,1,0.0,1,1.53,3.76,1,339.53,337.5,1,5.2,12.98,1,1009.5,1,40.345568,18.177348
2024-11-04 17:30:00,5,lecce,16.99,17.17,17.4,1,72.03,72.97,73.47,1,0.0,1,1.34,3.04,1,333.66,337.5,1,0.0,0.0,5,1009.52,1,40.345568,18.177348
2024-11-04 18:00:00,5,lecce,16.79,16.9,16.99,1,73.44,73.74,74.15,1,0.0,1,1.29,3.58,1,327.37,315.0,1,0.0,0.0,5,1009.49,1,40.345568,18.177348
2024-11-04 18:30:00,5,lecce,16.48,16.63,16.79,1,74.14,74.68,75.38,1,0.0,1,1.07,2.5,1,300.57,292.5,1,0.0,0.0,5,1009.59,1,40.345568,18.177348
2024-11-04 19:00:00,5,lecce,16.09,16.28,16.52,1,75.36,76.8,78.39,1,0.0,1,0.91,2.14,1,290.41,292.5,1,0.0,0.0,5,1009.59,1,40.345568,18.177348
2024-11-04 19:30:00,5,lecce,15.78,15.92,16.09,1,78.41,79.36,80.15,1,0.0,1,0.88,1.96,1,322.69,315.0,1,0.0,0.0,5,1009.51,1,40.345568,18.177348
2024-11-04 20:00:00,5,lecce,15.6,15.72,15.82,1,80.03,80.62,81.23,1,0.0,1,0.84,1.95,1,333.31,315.0,1,0.0,0.0,5,1009.64,1,40.345568,18.177348
2024-11-04 20:30:00,5,lecce,15.54,15.61,15.68,1,80.85,81.07,81.36,1,0.0,1,0.76,2.32,1,336.57,337.5,1,0.0,0.07,1,1009.76,1,40.345568,18.177348
2024-11-04 21:00:00,5,lecce,15.58,15.73,15.84,1,80.11,80.64,81.26,1,0.0,1,0.85,1.95,1,336.56,337.5,1,0.0,0.07,1,1009.96,1,40.345568,18.177348
2024-11-04 21:30:00,5,lecce,15.62,15.72,15.81,1,80.01,80.31,80.56,1,0.0,1,0.78,1.6,1,333.36,337.5,1,0.0,0.0,5,1009.98,1,40.345568,18.177348
2024-11-04 22:00:00,5,lecce,15.43,15.5,15.63,1,80.19,80.36,80.52,1,0.0,1,0.7,1.95,1,321.1,315.0,1,0.0,0.0,5,1009.99,1,40.345568,18.177348
2024-11-04 22:30:00,5,lecce,15.07,15.39,15.53,1,79.9,80.4,81.3,1,0.0,1,0.89,2.13,1,310.74,315.0,1,0.0,0.0,5,1009.98,1,40.345568,18.177348
2024-11-04 23:00:00,5,lecce,14.97,15.03,15.17,1,79.67,80.69,81.53,1,0.0,1,0.84,2.31,1,342.48,337.5,1,0.0,0.0,1,1009.79,1,40.345568,18.177348
2024-11-04 23:30:00,5,lecce,15.23,15.41,15.57,1,77.98,78.53,79.29,1,0.0,1,1.08,2.5,1,343.12,337.5,1,0.0,0.0,5,1009.7,1,40.345568,18.177348
2024-11-05 00:00:00,5,lecce,15.08,15.22,15.52,1,78.12,79.28,80.16,1,0.0,1,0.96,1.95,1,309.17,315.0,1,0.0,0.16,1,1009.72,1,40.345568,18.177348
2024-11-05 00:30:00,5,lecce,14.97,15.11,15.21,1,79.3,79.69,80.11,1,0.0,1,0.84,2.49,1,339.5,337.5,1,0.0,0.07,1,1009.68,1,40.345568,18.177348
2024-11-05 01:00:00,5,lecce,14.73,14.85,14.97,1,80.04,80.46,81.04,1,0.0,1,0.67,1.43,1,306.7,292.5,1,0.0,0.07,1,1009.59,1,40.345568,18.177348
2024-11-05 01:30:00,5,lecce,14.63,14.71,14.78,1,80.8,81.37,81.79,1,0.0,1,1.02,2.13,1,298.65,292.5,1,0.0,0.0,1,1009.54,1,40.345568,18.177348
2024-11-05 02:00:00,5,lecce,14.51,14.62,14.75,1,81.82,82.39,82.84,1,0.0,1,1.04,2.86,1,317.16,315.0,1,0.0,0.07,1,1009.37,1,40.345568,18.177348
2024-11-05 02:30:00,5,lecce,13.26,13.8,14.51,1,81.78,83.74,85.55,1,0.0,1,0.91,1.96,1,283.3,270.0,1,0.0,0.0,1,1009.24,1,40.345568,18.177348
2024-11-05 03:00:00,5,lecce,13.09,13.44,13.61,1,84.03,84.89,85.45,1,0.0,1,0.99,1.77,1,284.49,292.5,1,0.0,0.0,1,1009.1,1,40.345568,18.177348
2024-11-05 03:30:00,5,lecce,13.06,13.18,13.48,1,85.4,85.97,86.16,1,0.0,1,1.16,1.96,1,290.08,292.5,1,0.0,0.0,1,1008.98,1,40.345568,18.177348
2024-11-05 04:00:00,5,lecce,13.5,13.83,14.04,1,83.22,84.39,85.37,1,0.0,1,0.96,1.6,1,303.78,292.5,1,0.0,0.0,1,1008.91,1,40.345568,18.177348
2024-11-05 04:30:00,5,lecce,13.69,13.77,13.88,1,83.15,84.36,84.64,1,0.0,1,1.06,2.14,1,293.58,292.5,1,0.0,0.0,1,1008.9,1,40.345568,18.177348
2024-11-05 05:00:00,5,lecce,13.8,13.93,14.01,1,83.93,84.23,84.65,1,0.0,1,1.11,2.48,1,313.76,315.0,1,0.0,0.0,1,1008.82,1,40.345568,18.177348
2024-11-05 05:30:00,5,lecce,13.92,14.02,14.1,1,83.76,83.98,84.27,1,0.0,1,1.23,2.49,1,309.37,315.0,1,0.0,0.0,1,1008.78,1,40.345568,18.177348
2024-11-05 06:00:00,5,lecce,11.8,12.42,13.93,1,81.84,86.3,89.38,1,0.0,1,1.25,2.86,1,270.23,270.0,1,0.0,0.0,1,1008.89,1,40.345568,18.177348
2024-11-05 06:30:00,5,lecce,12.03,12.4,12.59,1,89.17,89.62,90.09,1,0.0,1,1.5,2.32,1,294.43,292.5,1,0.0,0.0,5,1009.09,1,40.345568,18.177348
2024-11-05 07:00:00,5,lecce,12.45,12.51,12.61,1,90.09,90.4,90.65,1,0.0,1,1.56,2.67,1,284.53,292.5,1,22.93,43.78,1,1009.39,1,40.345568,18.177348
2024-11-05 07:30:00,5,lecce,12.51,12.69,13.04,1,89.82,90.11,90.6,1,0.0,1,1.62,2.86,1,285.96,292.5,1,82.33,126.66,1,1009.65,1,40.345568,18.177348
2024-11-05 08:00:00,5,lecce,13.09,13.67,14.19,1,86.91,88.24,89.74,1,0.0,1,1.4,2.33,1,282.33,292.5,1,167.21,206.92,1,1009.95,1,40.345568,18.177348
2024-11-05 08:30:00,5,lecce,14.2,14.77,15.28,1,84.51,85.58,86.82,1,0.0,1,1.12,2.14,1,276.97,292.5,1,245.04,280.51,1,1010.17,1,40.345568,18.177348
2024-11-05 09:00:00,5,lecce,15.41,16.45,17.39,1,79.98,82.47,84.49,1,0.0,1,1.27,3.58,1,307.55,315.0,1,315.88,348.14,1,1010.42,1,40.345568,18.177348
2024-11-05 09:30:00,5,lecce,17.43,18.09,18.75,1,74.37,77.14,79.96,1,0.0,1,1.33,2.86,1,318.01,315.0,1,379.44,405.28,1,1010.74,1,40.345568,18.177348
2024-11-05 10:00:00,5,lecce,18.78,19.45,19.81,1,53.62,58.11,74.47,1,0.0,1,1.88,5.04,1,345.9,337.5,1,434.17,458.89,1,1011.03,1,40.345568,18.177348
2024-11-05 10:30:00,5,lecce,19.79,20.03,20.17,1,43.41,50.56,54.09,1,0.0,1,1.93,4.49,1,349.5,337.5,1,476.95,495.63,1,1011.35,1,40.345568,18.177348
2024-11-05 11:00:00,5,lecce,20.07,20.27,20.56,1,41.72,44.23,47.53,1,0.0,1,1.91,4.5,1,349.92,337.5,1,508.28,515.92,1,1011.5,1,40.345568,18.177348
2024-11-05 11:30:00,5,lecce,20.26,20.39,20.46,1,41.86,44.95,47.85,1,0.0,1,2.14,5.78,1,2.7,22.5,1,524.05,528.73,1,1011.47,1,40.345568,18.177348
2024-11-05 12:00:00,5,lecce,20.27,20.36,20.46,1,42.5,44.1,46.16,1,0.0,1,2.12,5.04,1,1.14,22.5,1,527.44,530.36,1,1011.22,1,40.345568,18.177348
2024-11-05 12:30:00,5,lecce,20.31,20.53,20.74,1,41.92,44.88,48.84,1,0.0,1,2.03,5.05,1,2.67,22.5,1,514.87,523.9,1,1011.07,1,40.345568,18.177348
2024-11-05 13:00:00,5,lecce,20.44,20.63,20.81,1,46.27,50.87,53.4,1,0.0,1,2.06,5.04,1,350.49,337.5,1,489.26,504.21,1,1011.03,1,40.345568,18.177348
2024-11-05 13:30:00,5,lecce,20.31,20.48,20.68,1,44.93,49.53,52.79,1,0.0,1,2.24,5.41,1,346.6,337.5,1,454.62,473.41,1,1010.9,1,40.345568,18.177348
2024-11-05 14:00:00,5,lecce,20.44,20.68,20.89,1,43.71,47.59,51.51,1,0.0,1,1.75,4.5,1,357.63,22.5,1,405.16,429.41,1,1010.85,1,40.345568,18.177348
2024-11-05 14:30:00,5,lecce,20.35,20.46,20.55,1,51.45,52.34,53.02,1,0.0,1,1.64,4.31,1,354.88,22.5,1,344.15,374.8,1,1010.76,1,40.345568,18.177348
2024-11-05 15:00:00,5,lecce,20.08,20.28,20.36,1,50.08,51.18,53.01,1,0.0,1,1.66,3.94,1,355.7,22.5,1,276.62,310.69,1,1010.78,1,40.345568,18.177348
2024-11-05 15:30:00,5,lecce,19.78,19.89,20.08,1,52.65,53.52,54.58,1,0.0,1,1.59,3.77,1,349.38,337.5,1,201.2,239.93,1,1010.83,1,40.345568,18.177348
2024-11-05 16:00:00,5,lecce,19.14,19.46,19.77,1,54.34,55.73,56.93,1,0.0,1,1.62,3.77,1,354.35,337.5,1,121.28,161.19,1,1010.77,1,40.345568,18.177348
2024-11-05 16:30:00,5,lecce,18.53,18.87,19.11,1,56.84,57.47,58.42,1,0.0,1,0.89,2.51,1,7.87,0.0,1,41.41,78.0,1,1010.72,1,40.345568,18.177348
2024-11-05 17:00:00,5,lecce,17.61,17.97,18.49,1,58.52,58.96,59.63,1,0.0,1,0.8,2.13,1,347.44,337.5,1,0.0,0.0,5,1010.63,1,40.345568,18.177348
2024-11-05 17:30:00,5,lecce,17.18,17.36,17.62,1,59.49,60.3,61.0,1,0.0,1,0.73,1.42,1,335.01,337.5,1,0.0,0.0,5,1010.54,1,40.345568,18.177348
2024-11-05 18:00:00,5,lecce,16.7,16.88,17.17,1,61.1,61.67,62.08,1,0.0,1,0.75,1.59,1,338.94,315.0,1,0.0,0.0,5,1010.47,1,40.345568,18.177348
2024-11-05 18:30:00,5,lecce,16.29,16.48,16.7,1,62.01,62.62,63.45,1,0.0,1,0.37,1.24,1,339.42,22.5,1,0.0,0.0,5,1010.41,1,40.345568,18.177348
2024-11-05 19:00:00,5,lecce,16.11,16.21,16.3,1,62.81,63.17,63.76,1,0.0,1,0.21,0.7,1,313.74,315.0,1,0.0,0.0,5,1010.35,1,40.345568,18.177348
2024-11-05 19:30:00,5,lecce,15.93,16.03,16.16,1,63.03,63.91,64.46,1,0.0,1,0.17,0.71,1,313.75,315.0,2,0.0,0.16,1,1010.3,1,40.345568,18.177348
2024-11-05 20:00:00,5,lecce,15.76,15.82,15.99,1,62.94,63.61,64.24,1,0.0,1,0.14,0.52,1,313.76,315.0,2,0.0,0.0,5,1010.29,1,40.345568,18.177348
2024-11-05 20:30:00,5,lecce,15.55,15.66,15.76,1,64.18,65.16,65.79,1,0.0,1,0.16,0.7,1,313.76,315.0,2,0.0,0.0,1,1010.46,1,40.345568,18.177348
2024-11-05 21:00:00,5,lecce,15.19,15.38,15.57,1,65.27,66.17,67.21,1,0.0,1,,,3,313.77,315.0,2,0.0,0.0,1,1010.61,1,40.345568,18.177348
2024-11-05 21:30:00,5,lecce,14.93,15.03,15.21,1,66.9,68.85,70.0,1,0.0,1,0.06,0.51,1,313.78,315.0,1,0.0,0.07,1,1010.71,1,40.345568,18.177348
2024-11-05 22:00:00,5,lecce,14.34,14.7,15.02,1,69.29,70.54,72.32,1,0.0,1,0.28,1.41,1,273.26,270.0,1,0.0,0.07,1,1010.7,1,40.345568,18.177348
2024-11-05 22:30:00,5,lecce,14.25,14.37,14.6,1,70.03,71.88,72.84,1,0.0,1,,,3,269.74,270.0,1,0.0,0.16,1,1010.6,1,40.345568,18.177348
2024-11-05 23:00:00,5,lecce,14.48,14.62,14.73,1,69.67,70.47,71.09,1,0.0,1,0.34,1.05,1,280.61,270.0,1,0.0,0.16,1,1010.51,1,40.345568,18.177348
2024-11-05 23:30:00,5,lecce,13.89,14.24,14.47,1,71.14,72.36,74.13,1,0.0,1,0.57,1.06,1,302.6,292.5,1,0.0,0.07,1,1010.59,1,40.345568,18.177348
2024-11-06 00:00:00,5,lecce,13.7,13.79,13.86,1,74.2,75.18,75.67,1,0.0,1,0.41,0.88,1,318.9,315.0,1,0.0,0.16,1,1010.56,1,40.345568,18.177348
2024-11-06 00:30:00,5,lecce,13.77,13.93,14.16,1,75.52,75.93,76.34,1,0.0,1,0.54,1.41,1,338.37,337.5,1,0.0,0.0,1,1010.48,1,40.345568,18.177348
2024-11-06 01:00:00,5,lecce,14.13,14.16,14.2,1,75.84,76.83,77.64,1,0.0,1,0.23,0.7,1,345.69,337.5,1,0.0,0.0,1,1010.51,1,40.345568,18.177348
2024-11-06 01:30:00,5,lecce,14.01,14.11,14.2,1,77.69,78.73,79.43,1,0.0,1,0.26,0.7,1,326.25,315.0,1,0.0,0.07,1,1010.53,1,40.345568,18.177348
2024-11-06 02:00:00,5,lecce,13.53,13.84,14.06,1,79.47,79.79,80.14,1,0.0,1,0.28,0.69,1,305.82,315.0,1,0.0,0.0,1,1010.51,1,40.345568,18.177348
2024-11-06 02:30:00,5,lecce,12.33,12.93,13.48,1,79.16,79.43,79.69,1,0.0,1,0.49,1.42,1,266.93,270.0,1,0.0,0.0,1,1010.52,1,40.345568,18.177348
2024-11-06 03:00:00,5,lecce,11.52,11.75,12.3,1,79.64,81.27,82.25,1,0.0,1,0.58,1.41,1,260.28,270.0,1,0.0,0.0,1,1010.56,1,40.345568,18.177348
2024-11-06 03:30:00,5,lecce,11.53,11.91,12.11,1,81.62,82.38,83.12,1,0.0,1,0.27,1.05,1,271.68,270.0,1,0.0,0.0,1,1010.54,1,40.345568,18.177348
2024-11-06 04:00:00,5,lecce,12.05,12.19,12.4,1,82.08,82.71,83.22,1,0.0,1,0.07,0.88,1,273.18,270.0,1,0.0,0.0,1,1010.46,1,40.345568,18.177348
2024-11-06 04:30:00,5,lecce,12.05,12.17,12.36,1,81.79,82.15,82.63,1,0.0,1,0.15,0.69,1,253.83,247.5,1,0.0,0.0,1,1010.48,1,40.345568,18.177348
2024-11-06 05:00:00,5,lecce,11.99,12.07,12.14,1,82.7,83.07,83.55,1,0.0,1,,,3,251.42,247.5,1,0.0,0.0,1,1010.46,1,40.345568,18.177348
2024-11-06 05:30:00,5,lecce,12.06,12.24,12.34,1,82.61,83.03,83.49,1,0.0,1,0.13,0.51,1,272.74,292.5,1,0.0,0.0,1,1010.53,1,40.345568,18.177348
2024-11-06 06:00:00,5,lecce,12.13,12.25,12.35,1,82.65,83.12,83.5,1,0.0,1,0.28,0.7,1,273.81,292.5,1,0.0,0.0,1,1010.74,1,40.345568,18.177348
2024-11-06 06:30:00,5,lecce,11.31,11.75,12.06,1,82.64,82.92,83.55,1,0.0,1,0.72,1.42,1,263.63,270.0,1,0.0,0.0,5,1011.0,1,40.345568,18.177348
2024-11-06 07:00:00,5,lecce,10.94,11.14,11.53,1,83.64,84.53,85.02,1,0.0,1,0.45,1.24,1,261.72,270.0,1,23.48,44.59,1,1011.27,1,40.345568,18.177348
2024-11-06 07:30:00,5,lecce,11.55,12.49,13.46,1,79.63,82.19,84.17,1,0.0,1,0.37,0.87,1,275.46,292.5,1,82.04,121.01,1,1011.52,1,40.345568,18.177348
2024-11-06 08:00:00,5,lecce,13.5,14.31,15.05,1,76.07,77.59,79.62,1,0.0,1,0.4,0.88,1,279.81,292.5,1,164.23,201.57,1,1011.87,1,40.345568,18.177348
2024-11-06 08:30:00,5,lecce,15.2,16.05,17.02,1,74.59,75.86,76.49,1,0.0,1,0.42,1.06,1,322.93,315.0,1,238.52,272.74,1,1012.21,1,40.345568,18.177348
2024-11-06 09:00:00,5,lecce,17.02,17.53,18.16,1,72.8,73.55,74.3,1,0.0,1,0.72,1.6,1,309.08,315.0,1,307.09,338.76,1,1012.56,1,40.345568,18.177348
2024-11-06 09:30:00,5,lecce,18.24,18.93,19.42,1,70.46,71.39,72.76,1,0.0,1,0.81,2.68,1,349.84,0.0,1,368.32,397.5,1,1012.88,1,40.345568,18.177348
2024-11-06 10:00:00,5,lecce,19.39,19.65,19.99,1,65.3,68.16,70.29,1,0.0,1,1.31,2.87,1,4.99,22.5,1,423.88,446.27,1,1013.17,1,40.345568,18.177348
2024-11-06 10:30:00,5,lecce,20.06,20.42,20.74,1,59.98,62.7,65.4,1,0.0,1,0.97,2.32,1,0.0,337.5,1,461.1,479.78,1,1013.43,1,40.345568,18.177348
2024-11-06 11:00:00,5,lecce,20.48,20.84,21.02,1,56.33,57.9,59.94,1,0.0,1,1.17,2.32,1,274.81,270.0,1,486.34,515.22,1,1013.47,1,40.345568,18.177348
2024-11-06 11:30:00,5,lecce,20.67,21.44,21.89,1,55.56,57.16,58.2,1,0.0,1,0.83,2.13,1,351.99,22.5,1,484.78,594.36,1,1013.4,1,40.345568,18.177348
2024-11-06 12:00:00,5,lecce,20.62,20.85,21.6,1,58.19,60.02,61.58,1,0.0,1,1.12,2.68,1,334.77,337.5,1,404.66,545.3,1,1013.33,1,40.345568,18.177348
2024-11-06 12:30:00,5,lecce,20.88,21.23,21.45,1,58.32,59.39,60.29,1,0.0,1,1.3,2.87,1,346.95,22.5,1,508.52,531.37,1,1013.16,1,40.345568,18.177348
2024-11-06 13:00:00,5,lecce,21.35,21.49,21.65,1,57.83,58.49,59.37,1,0.0,1,1.38,3.4,1,351.68,337.5,1,483.14,496.44,1,1013.08,1,40.345568,18.177348
2024-11-06 13:30:00,5,lecce,21.02,21.31,21.64,1,57.41,58.77,60.04,1,0.0,1,1.84,3.76,1,2.11,0.0,1,454.08,476.45,1,1013.07,1,40.345568,18.177348
2024-11-06 14:00:00,5,lecce,20.83,21.04,21.24,1,59.09,59.88,60.63,1,0.0,1,1.58,4.5,1,358.98,337.5,1,391.93,415.58,1,1013.09,1,40.345568,18.177348
2024-11-06 14:30:00,5,lecce,20.64,20.72,20.88,1,59.65,60.56,61.01,1,0.0,1,1.67,3.96,1,10.52,22.5,1,330.26,361.77,1,1013.13,1,40.345568,18.177348
2024-11-06 15:00:00,5,lecce,20.08,20.4,20.58,1,60.13,63.29,65.69,1,0.0,1,1.8,4.13,1,0.0,0.0,1,259.01,295.45,1,1013.07,1,40.345568,18.177348
2024-11-06 15:30:00,5,lecce,19.66,19.86,20.05,1,64.8,65.9,66.82,1,0.0,1,1.82,4.31,1,4.75,22.5,1,183.06,220.34,1,1013.07,1,40.345568,18.177348
2024-11-06 16:00:00,5,lecce,19.11,19.37,19.62,1,66.64,67.67,68.91,1,0.0,1,1.51,4.32,1,353.09,337.5,1,106.97,143.12,1,1013.02,1,40.345568,18.177348
2024-11-06 16:30:00,5,lecce,18.23,18.67,19.07,1,69.42,70.74,72.34,1,0.0,1,1.35,3.41,1,357.39,22.5,1,35.19,66.59,1,1013.03,1,40.345568,18.177348
2024-11-06 17:00:00,5,lecce,17.55,17.84,18.17,1,72.42,73.75,74.8,1,0.0,1,1.02,2.32,1,358.7,337.5,1,0.0,0.0,5,1013.05,1,40.345568,18.177348
2024-11-06 17:30:00,5,lecce,17.14,17.33,17.53,1,74.9,75.62,75.95,1,0.0,1,0.75,2.14,1,352.16,337.5,1,0.0,0.0,5,1013.11,1,40.345568,18.177348
2024-11-06 18:00:00,5,lecce,16.95,17.08,17.15,1,75.11,75.29,75.49,1,0.0,1,0.63,1.78,1,345.31,337.5,1,0.0,0.0,5,1013.19,1,40.345568,18.177348
2024-11-06 18:30:00,5,lecce,16.71,16.86,16.95,1,74.92,75.11,75.44,1,0.0,1,0.44,1.05,1,348.21,337.5,1,0.0,0.0,5,1013.26,1,40.345568,18.177348
2024-11-06 19:00:00,5,lecce,16.7,16.76,16.83,1,75.09,76.2,78.43,1,0.0,1,0.58,1.23,1,345.47,0.0,1,0.0,0.0,5,1013.37,1,40.345568,18.177348
2024-11-06 19:30:00,5,lecce,16.19,16.44,16.64,1,78.25,80.14,81.98,1,0.0,1,0.21,1.23,1,347.14,0.0,1,0.0,0.0,1,1013.51,1,40.345568,18.177348
2024-11-06 20:00:00,5,lecce,15.76,15.89,16.19,1,82.28,84.59,86.19,1,0.0,1,,,3,352.26,0.0,1,0.0,0.07,1,1013.6,1,40.345568,18.177348
2024-11-06 20:30:00,5,lecce,15.36,15.61,15.84,1,82.65,83.57,85.91,1,0.0,1,0.17,0.87,1,268.55,247.5,1,0.0,0.0,5,1013.82,1,40.345568,18.177348
2024-11-06 21:00:00,5,lecce,15.06,15.17,15.33,1,83.81,84.68,85.34,1,0.0,1,0.01,0.33,1,242.55,247.5,1,0.0,0.16,1,1014.0,1,40.345568,18.177348
2024-11-06 21:30:00,5,lecce,15.12,15.22,15.33,1,84.82,85.1,85.33,1,0.0,1,0.07,0.52,1,267.02,247.5,1,0.0,0.0,1,1014.15,1,40.345568,18.177348
2024-11-06 22:00:00,5,lecce,15.17,15.25,15.34,1,85.19,85.55,85.98,1,0.0,1,0.23,0.69,1,312.0,315.0,1,0.0,0.16,1,1014.32,1,40.345568,18.177348
2024-11-06 22:30:00,5,lecce,14.56,14.94,15.17,1,84.73,85.35,85.83,1,0.0,1,0.35,0.88,1,289.92,315.0,1,0.0,0.16,1,1014.35,1,40.345568,18.177348
2024-11-06 23:00:00,5,lecce,14.36,14.47,14.56,1,85.98,86.89,87.3,1,0.0,1,0.4,0.87,1,303.06,315.0,1,0.0,0.0,5,1014.34,1,40.345568,18.177348
2024-11-06 23:30:00,5,lecce,14.11,14.34,14.52,1,85.29,86.0,86.86,1,0.0,1,0.38,0.89,1,275.9,270.0,1,0.0,0.16,1,1014.31,1,40.345568,18.177348
2024-11-07 00:00:00,5,lecce,14.12,14.2,14.27,1,84.36,85.19,86.33,1,0.0,1,0.41,0.7,1,324.0,315.0,1,0.0,0.0,1,1014.36,1,40.345568,18.177348
2024-11-07 00:30:00,5,lecce,14.25,14.31,14.37,1,83.13,83.62,84.27,1,0.0,1,0.51,0.88,1,338.0,337.5,1,0.0,0.0,1,1014.3,1,40.345568,18.177348
2024-11-07 01:00:00,5,lecce,14.34,14.38,14.44,1,82.76,83.03,83.29,1,0.0,1,0.5,1.05,1,343.18,337.5,1,0.0,0.0,1,1014.14,1,40.345568,18.177348
2024-11-07 01:30:00,5,lecce,14.28,14.34,14.39,1,83.14,83.46,83.91,1,0.0,1,0.44,1.05,1,341.94,337.5,1,0.0,0.0,1,1014.05,1,40.345568,18.177348
2024-11-07 02:00:00,5,lecce,14.22,14.3,14.37,1,83.89,84.18,84.46,1,0.0,1,0.48,0.87,1,329.45,337.5,1,0.0,0.0,1,1014.08,1,40.345568,18.177348
2024-11-07 02:30:00,5,lecce,14.06,14.15,14.24,1,84.28,84.63,84.96,1,0.0,1,0.5,0.88,1,326.86,315.0,1,0.0,0.0,1,1013.96,1,40.345568,18.177348
2024-11-07 03:00:00,5,lecce,13.47,13.93,14.08,1,84.36,84.87,85.18,1,0.0,1,0.58,1.06,1,297.43,315.0,1,0.0,0.0,1,1013.82,1,40.345568,18.177348
2024-11-07 03:30:00,5,lecce,12.83,13.02,13.45,1,84.98,86.2,87.33,1,0.0,1,0.8,1.6,1,286.92,292.5,1,0.0,0.0,1,1013.87,1,40.345568,18.177348
2024-11-07 04:00:00,5,lecce,12.83,13.02,13.29,1,87.43,87.96,88.29,1,0.0,1,0.54,1.06,1,322.78,315.0,1,0.0,0.0,1,1013.86,1,40.345568,18.177348
2024-11-07 04:30:00,5,lecce,13.33,13.45,13.64,1,86.94,87.38,87.74,1,0.0,1,0.49,1.06,1,341.16,0.0,1,0.0,0.0,1,1013.79,1,40.345568,18.177348
2024-11-07 05:00:00,5,lecce,13.36,13.62,13.7,1,86.17,86.67,87.04,1,0.0,1,0.54,1.06,1,308.43,292.5,1,0.0,0.0,1,1013.77,1,40.345568,18.177348
2024-11-07 05:30:00,5,lecce,12.92,13.16,13.38,1,86.23,87.48,88.34,1,0.0,1,0.68,1.77,1,316.91,292.5,1,0.0,0.07,1,1013.81,1,40.345568,18.177348
2024-11-07 06:00:00,5,lecce,12.86,12.92,13.04,1,87.49,88.01,88.83,1,0.0,1,0.56,1.41,1,306.56,292.5,1,0.0,0.0,1,1013.81,1,40.345568,18.177348
2024-11-07 06:30:00,5,lecce,13.09,13.33,13.48,1,87.99,88.52,89.07,1,0.0,1,0.87,1.94,1,313.54,315.0,1,0.0,0.0,5,1013.88,1,40.345568,18.177348
2024-11-07 07:00:00,5,lecce,13.49,13.75,14.2,1,87.01,87.53,87.98,1,0.0,1,0.73,1.77,1,323.02,315.0,1,24.47,48.63,1,1014.08,1,40.345568,18.177348
2024-11-07 07:30:00,5,lecce,14.2,14.79,15.25,1,83.71,85.1,86.93,1,0.0,1,0.7,1.59,1,322.82,315.0,1,85.82,119.19,1,1014.25,1,40.345568,18.177348
2024-11-07 08:00:00,5,lecce,15.29,15.71,16.17,1,80.92,82.22,83.57,1,0.0,1,0.75,1.58,1,323.28,315.0,1,160.87,196.11,1,1014.49,1,40.345568,18.177348
2024-11-07 08:30:00,5,lecce,16.25,16.66,17.12,1,78.85,79.74,80.93,1,0.0,1,0.84,1.95,1,327.38,315.0,1,233.86,264.56,1,1014.72,1,40.345568,18.177348
2024-11-07 09:00:00,5,lecce,17.16,17.81,18.34,1,75.84,77.48,78.89,1,0.0,1,0.78,1.96,1,331.41,315.0,1,303.87,335.43,1,1014.88,1,40.345568,18.177348
2024-11-07 09:30:00,5,lecce,18.4,18.95,19.5,1,70.42,73.68,75.88,1,0.0,1,0.8,2.13,1,344.43,337.5,1,368.04,404.27,1,1015.0,1,40.345568,18.177348
2024-11-07 10:00:00,5,lecce,19.36,19.56,19.93,1,64.98,68.43,71.19,1,0.0,1,1.21,2.5,1,14.95,22.5,1,410.86,506.54,1,1015.29,1,40.345568,18.177348
2024-11-07 10:30:00,5,lecce,19.79,20.0,20.25,1,61.39,63.5,65.98,1,0.0,1,1.25,3.41,1,3.19,22.5,1,471.65,496.04,1,1015.5,1,40.345568,18.177348
2024-11-07 11:00:00,5,lecce,20.15,20.35,20.62,1,57.71,60.19,62.18,1,0.0,1,1.15,2.67,1,10.36,22.5,1,498.96,526.02,1,1015.49,1,40.345568,18.177348
2024-11-07 11:30:00,5,lecce,20.63,20.81,21.0,1,58.7,59.73,60.63,1,0.0,1,1.26,3.21,1,342.44,315.0,1,533.93,575.99,1,1015.25,1,40.345568,18.177348
2024-11-07 12:00:00,5,lecce,20.1,20.38,20.84,1,60.37,61.78,63.35,1,0.0,1,1.38,3.04,1,9.18,45.0,1,422.62,588.0,1,1015.07,1,40.345568,18.177348
2024-11-07 12:30:00,5,lecce,20.27,20.74,21.19,1,57.28,59.17,60.89,1,0.0,1,1.11,2.85,1,346.99,315.0,1,435.09,553.17,1,1014.86,1,40.345568,18.177348
2024-11-07 13:00:00,5,lecce,20.99,21.36,21.72,1,55.44,57.58,59.33,1,0.0,1,1.06,3.03,1,351.0,0.0,1,446.31,517.24,1,1014.71,1,40.345568,18.177348
2024-11-07 13:30:00,5,lecce,20.56,21.03,21.4,1,57.95,59.49,60.33,1,0.0,1,1.21,3.77,1,342.25,337.5,1,387.59,533.39,1,1014.62,1,40.345568,18.177348
2024-11-07 14:00:00,5,lecce,20.76,20.87,21.02,1,56.0,56.97,58.4,1,0.0,1,1.49,3.58,1,343.33,337.5,1,393.92,435.16,1,1014.59,1,40.345568,18.177348
2024-11-07 14:30:00,5,lecce,20.49,20.72,20.87,1,56.49,58.45,60.56,1,0.0,1,1.63,3.58,1,358.65,22.5,1,324.49,353.29,1,1014.45,1,40.345568,18.177348
2024-11-07 15:00:00,5,lecce,20.35,20.49,20.59,1,59.1,60.4,61.55,1,0.0,1,1.6,3.77,1,356.4,337.5,1,258.74,290.7,1,1014.37,1,40.345568,18.177348
2024-11-07 15:30:00,5,lecce,19.93,20.15,20.35,1,61.78,63.75,64.9,1,0.0,1,1.47,3.4,1,356.95,0.0,1,182.02,218.73,1,1014.26,1,40.345568,18.177348
2024-11-07 16:00:00,5,lecce,19.42,19.73,20.07,1,64.4,66.28,67.64,1,0.0,1,1.36,3.77,1,353.21,337.5,1,101.55,142.11,1,1014.15,1,40.345568,18.177348
2024-11-07 16:30:00,5,lecce,18.29,18.86,19.4,1,65.53,69.81,73.3,1,0.0,1,1.39,3.59,1,336.55,337.5,1,31.33,62.14,1,1014.08,1,40.345568,18.177348
2024-11-07 17:00:00,5,lecce,17.45,17.84,18.27,1,73.57,75.26,76.37,1,0.0,1,1.18,2.86,1,344.96,337.5,1,0.0,0.0,5,1013.97,1,40.345568,18.177348
2024-11-07 17:30:00,5,lecce,16.94,17.2,17.43,1,76.28,76.69,77.11,1,0.0,1,1.05,2.32,1,345.39,337.5,1,0.0,0.0,5,1013.87,1,40.345568,18.177348
2024-11-07 18:00:00,5,lecce,16.66,16.77,16.95,1,76.46,78.21,79.77,1,0.0,1,0.97,2.87,1,351.32,337.5,1,0.0,0.0,5,1013.82,1,40.345568,18.177348
2024-11-07 18:30:00,5,lecce,16.35,16.49,16.67,1,79.8,80.66,81.16,1,0.0,1,0.74,2.13,1,350.21,0.0,1,0.0,0.0,5,1013.85,1,40.345568,18.177348
2024-11-07 19:00:00,5,lecce,16.05,16.2,16.38,1,81.16,81.46,81.84,1,0.0,1,0.45,1.23,1,340.8,337.5,1,0.0,0.0,5,1013.92,1,40.345568,18.177348
2024-11-07 19:30:00,5,lecce,15.76,15.89,16.03,1,77.76,79.94,82.17,1,0.0,1,0.36,0.87,1,320.57,315.0,1,0.0,0.07,1,1013.93,1,40.345568,18.177348
2024-11-07 20:00:00,5,lecce,15.57,15.65,15.77,1,76.45,77.12,78.29,1,0.0,1,0.54,1.06,1,334.24,315.0,1,0.0,0.16,1,1013.86,1,40.345568,18.177348
2024-11-07 20:30:00,5,lecce,15.33,15.46,15.6,1,73.77,75.33,76.46,1,0.0,1,0.28,1.05,1,0.0,0.0,1,0.0,0.16,1,1013.81,1,40.345568,18.177348
2024-11-07 21:00:00,5,lecce,15.4,15.49,15.58,1,71.95,72.47,73.6,1,0.0,1,0.56,1.59,1,4.68,0.0,1,0.0,0.0,1,1013.68,1,40.345568,18.177348
2024-11-07 21:30:00,5,lecce,15.29,15.41,15.52,1,72.98,73.81,74.54,1,0.0,1,0.31,1.41,1,9.08,22.5,1,0.0,0.0,1,1013.67,1,40.345568,18.177348
2024-11-07 22:00:00,5,lecce,15.0,15.22,15.4,1,74.3,74.98,75.78,1,0.0,1,0.33,0.7,1,345.75,315.0,1,0.0,0.0,5,1013.58,1,40.345568,18.177348
2024-11-07 22:30:00,5,lecce,14.91,15.0,15.07,1,74.94,75.35,75.97,1,0.0,1,0.36,1.05,1,18.72,22.5,1,0.0,0.07,1,1013.41,1,40.345568,18.177348
2024-11-07 23:00:00,5,lecce,14.95,15.02,15.07,1,73.99,74.36,74.9,1,0.0,1,0.3,1.05,1,349.4,337.5,1,0.0,0.0,1,1013.25,1,40.345568,18.177348
2024-11-07 23:30:00,5,lecce,14.21,14.74,15.03,1,74.17,75.77,78.31,1,0.0,1,0.3,0.7,1,297.68,337.5,1,0.0,0.26,1,1013.25,1,40.345568,18.177348
2024-11-08 00:00:00,5,lecce,13.32,13.72,14.17,1,78.55,79.91,81.51,1,0.0,1,0.51,1.06,1,273.24,270.0,1,0.0,0.0,1,1013.2,1,40.345568,18.177348
2024-11-08 00:30:00,5,lecce,12.65,13.16,13.35,1,81.18,81.73,82.21,1,0.0,1,0.51,1.42,1,285.55,315.0,1,0.0,0.0,1,1013.01,1,40.345568,18.177348
2024-11-08 01:00:00,5,lecce,12.03,12.22,12.66,1,82.45,84.55,85.99,1,0.0,1,0.34,1.41,1,262.89,247.5,1,0.0,0.0,1,1012.85,1,40.345568,18.177348
2024-11-08 01:30:00,5,lecce,12.34,12.67,13.02,1,85.54,85.87,86.35,1,0.0,1,0.4,0.87,1,319.96,315.0,1,0.0,0.0,1,1012.69,1,40.345568,18.177348
2024-11-08 02:00:00,5,lecce,12.88,12.98,13.08,1,84.02,85.02,85.79,1,0.0,1,0.49,0.89,1,300.1,315.0,1,0.0,0.0,1,1012.51,1,40.345568,18.177348
2024-11-08 02:30:00,5,lecce,13.02,13.09,13.15,1,85.64,86.07,86.43,1,0.0,1,0.56,0.88,1,318.51,315.0,1,0.0,0.0,1,1012.31,1,40.345568,18.177348
2024-11-08 03:00:00,5,lecce,13.04,13.09,13.16,1,86.41,87.11,87.74,1,0.0,1,0.59,1.23,1,325.42,315.0,1,0.0,0.0,1,1012.1,1,40.345568,18.177348
2024-11-08 03:30:00,5,lecce,13.02,13.06,13.1,1,87.7,88.2,88.6,1,0.0,1,0.54,0.88,1,330.54,315.0,1,0.0,0.0,1,1011.93,1,40.345568,18.177348
2024-11-08 04:00:00,5,lecce,12.9,12.98,13.04,1,87.91,88.4,88.64,1,0.0,1,0.65,1.4,1,306.48,315.0,1,0.0,0.0,1,1011.99,1,40.345568,18.177348
2024-11-08 04:30:00,5,lecce,12.42,12.61,12.88,1,86.64,87.05,87.81,1,0.0,1,0.69,1.24,1,288.44,292.5,1,0.0,0.0,1,1011.94,1,40.345568,18.177348
2024-11-08 05:00:00,5,lecce,12.13,12.22,12.41,1,86.2,87.16,88.72,1,0.0,1,0.63,1.41,1,309.01,315.0,1,0.0,0.0,1,1011.9,1,40.345568,18.177348
2024-11-08 05:30:00,5,lecce,12.3,12.5,12.61,1,86.92,88.1,88.82,1,0.0,1,0.85,2.32,1,312.63,315.0,1,0.0,0.0,1,1011.82,1,40.345568,18.177348
2024-11-08 06:00:00,5,lecce,12.42,12.5,12.59,1,86.73,87.06,87.39,1,0.0,1,0.59,1.23,1,314.45,315.0,1,0.0,0.0,1,1011.78,1,40.345568,18.177348
2024-11-08 06:30:00,5,lecce,12.47,12.58,12.73,1,85.95,86.64,86.94,1,0.0,1,0.74,1.4,1,313.11,315.0,1,0.0,0.0,5,1011.83,1,40.345568,18.177348
2024-11-08 07:00:00,5,lecce,12.73,12.88,13.12,1,84.31,85.37,85.94,1,0.0,1,0.8,1.59,1,299.94,292.5,1,30.89,57.91,1,1012.02,1,40.345568,18.177348
2024-11-08 07:30:00,5,lecce,13.13,13.75,14.26,1,82.9,83.9,84.45,1,0.0,1,0.72,1.24,1,313.4,315.0,1,85.42,110.71,1,1012.15,1,40.345568,18.177348
2024-11-08 08:00:00,5,lecce,13.86,14.09,14.31,1,81.26,81.93,82.81,1,0.0,1,0.82,1.42,1,291.64,292.5,1,97.64,178.45,1,1012.39,1,40.345568,18.177348
2024-11-08 08:30:00,5,lecce,13.84,14.81,15.74,1,78.73,80.87,82.2,1,0.0,1,0.89,1.94,1,316.04,315.0,1,212.59,250.43,1,1012.51,1,40.345568,18.177348
2024-11-08 09:00:00,5,lecce,15.7,16.28,17.21,1,75.39,77.47,78.61,1,0.0,1,0.93,1.95,1,327.02,315.0,1,313.99,378.43,1,1012.69,1,40.345568,18.177348
2024-11-08 09:30:00,5,lecce,17.21,18.03,18.51,1,72.11,73.61,75.44,1,0.0,1,0.86,1.95,1,345.34,315.0,1,342.11,401.65,1,1012.76,1,40.345568,18.177348
2024-11-08 10:00:00,5,lecce,18.38,18.5,18.83,1,70.24,71.6,72.92,1,0.0,1,0.84,1.96,1,353.09,337.5,1,296.66,423.45,1,1012.98,1,40.345568,18.177348
2024-11-08 10:30:00,5,lecce,18.81,19.2,19.42,1,66.46,68.17,69.99,1,0.0,1,0.91,2.32,1,7.52,22.5,1,369.78,502.4,1,1013.12,1,40.345568,18.177348
2024-11-08 11:00:00,5,lecce,19.39,20.07,20.58,1,59.51,63.04,66.74,1,0.0,1,1.02,2.85,1,5.55,0.0,1,601.13,622.73,1,1013.05,1,40.345568,18.177348
2024-11-08 11:30:00,5,lecce,20.54,20.76,20.93,1,55.11,59.09,61.06,1,0.0,1,1.1,3.22,1,29.18,45.0,1,575.03,604.86,1,1012.89,1,40.345568,18.177348
2024-11-08 12:00:00,5,lecce,20.27,20.54,20.8,1,59.46,60.78,61.83,1,0.0,1,1.17,3.23,1,7.91,22.5,1,504.17,571.45,1,1012.77,1,40.345568,18.177348
2024-11-08 12:30:00,5,lecce,20.28,20.75,21.24,1,55.72,57.99,59.77,1,0.0,1,1.11,2.86,1,353.86,315.0,1,541.61,557.1,1,1012.53,1,40.345568,18.177348
2024-11-08 13:00:00,5,lecce,20.88,21.19,21.51,1,55.45,57.33,59.48,1,0.0,1,1.1,3.22,1,353.82,0.0,1,454.65,595.78,1,1012.45,1,40.345568,18.177348
2024-11-08 13:30:00,5,lecce,20.31,20.71,20.96,1,58.32,59.44,61.24,1,0.0,1,1.44,3.23,1,15.71,22.5,1,387.85,530.26,1,1012.39,1,40.345568,18.177348
2024-11-08 14:00:00,5,lecce,20.18,20.38,20.56,1,60.77,61.22,62.19,1,0.0,1,1.33,3.42,1,352.23,315.0,1,359.7,453.23,1,1012.21,1,40.345568,18.177348
2024-11-08 14:30:00,5,lecce,20.03,20.62,20.8,1,60.5,61.54,63.83,1,0.0,1,1.37,4.13,1,0.1,22.5,1,317.44,431.33,1,1012.02,1,40.345568,18.177348
2024-11-08 15:00:00,5,lecce,19.11,19.48,19.94,1,64.07,65.56,66.48,1,0.0,1,1.29,3.22,1,0.0,22.5,1,144.98,267.18,1,1012.11,1,40.345568,18.177348
2024-11-08 15:30:00,5,lecce,18.42,18.72,19.07,1,66.53,67.64,69.07,1,0.0,1,1.17,2.86,1,7.34,22.5,1,72.08,86.79,1,1012.04,1,40.345568,18.177348
2024-11-08 16:00:00,5,lecce,17.82,18.1,18.41,1,69.07,70.4,71.94,1,0.0,1,1.23,3.41,1,0.72,22.5,1,46.88,57.51,1,1011.93,1,40.345568,18.177348
2024-11-08 16:30:00,5,lecce,17.3,17.59,17.81,1,71.93,74.2,76.59,1,0.0,1,1.05,2.68,1,358.74,0.0,1,20.4,33.79,1,1011.95,1,40.345568,18.177348
2024-11-08 17:00:00,5,lecce,16.99,17.13,17.29,1,76.68,77.89,78.71,1,0.0,1,0.98,2.31,1,354.29,0.0,1,0.0,0.0,5,1011.97,1,40.345568,18.177348
2024-11-08 17:30:00,5,lecce,16.68,16.82,17.0,1,78.66,79.47,80.06,1,0.0,1,0.81,1.96,1,355.96,337.5,1,0.0,0.0,5,1012.0,1,40.345568,18.177348
2024-11-08 18:00:00,5,lecce,16.46,16.57,16.71,1,80.0,80.84,81.54,1,0.0,1,0.71,1.96,1,1.59,0.0,1,0.0,0.0,5,1012.03,1,40.345568,18.177348
2024-11-08 18:30:00,5,lecce,16.23,16.36,16.53,1,81.5,82.09,82.73,1,0.0,1,0.8,1.78,1,344.85,337.5,1,0.0,0.0,5,1011.95,1,40.345568,18.177348
2024-11-08 19:00:00,5,lecce,16.1,16.18,16.25,1,82.73,83.15,83.5,1,0.0,1,0.81,1.6,1,350.15,0.0,1,0.0,0.0,5,1011.92,1,40.345568,18.177348
2024-11-08 19:30:00,5,lecce,15.88,15.98,16.09,1,83.5,83.76,83.99,1,0.0,1,0.93,1.78,1,346.88,337.5,1,0.0,0.0,5,1011.81,1,40.345568,18.177348
2024-11-08 20:00:00,5,lecce,15.83,15.89,15.94,1,83.15,83.72,84.07,1,0.0,1,0.94,2.5,1,357.41,0.0,1,0.0,0.07,1,1011.84,1,40.345568,18.177348
2024-11-08 20:30:00,5,lecce,15.56,15.71,15.82,1,77.83,81.32,83.25,1,0.0,1,1.1,2.51,1,346.99,0.0,1,0.0,0.0,5,1011.93,1,40.345568,18.177348
2024-11-08 21:00:00,5,lecce,15.54,15.65,15.78,1,68.82,72.6,77.31,1,0.0,1,1.01,2.5,1,1.41,0.0,1,0.0,0.07,1,1011.84,1,40.345568,18.177348
2024-11-08 21:30:00,5,lecce,15.72,15.78,15.84,1,66.74,67.19,68.51,1,0.0,1,0.98,2.32,1,13.05,0.0,1,0.0,0.0,5,1011.76,1,40.345568,18.177348
2024-11-08 22:00:00,5,lecce,15.55,15.68,15.77,1,66.86,67.64,68.87,1,0.0,1,0.72,2.32,1,13.08,0.0,1,0.0,0.0,1,1011.65,1,40.345568,18.177348
2024-11-08 22:30:00,5,lecce,15.23,15.37,15.5,1,69.03,69.66,71.09,1,0.0,1,0.72,2.13,1,1.71,22.5,1,0.0,0.16,1,1011.54,1,40.345568,18.177348
2024-11-08 23:00:00,5,lecce,15.16,15.21,15.28,1,71.08,72.18,73.02,1,0.0,1,0.94,1.97,1,349.94,337.5,1,0.0,0.07,1,1011.41,1,40.345568,18.177348
2024-11-08 23:30:00,5,lecce,15.07,15.14,15.19,1,71.59,72.24,72.94,1,0.0,1,0.96,2.14,1,347.76,337.5,1,0.0,0.16,1,1011.34,1,40.345568,18.177348
2024-11-09 00:00:00,5,lecce,15.08,15.15,15.28,1,68.61,70.39,71.42,1,0.0,1,0.86,1.96,1,349.3,337.5,1,0.0,0.07,1,1011.14,1,40.345568,18.177348
2024-11-09 00:30:00,5,lecce,14.91,15.17,15.29,1,68.01,69.02,70.62,1,0.0,1,0.99,1.96,1,342.88,337.5,1,0.0,0.0,5,1010.92,1,40.345568,18.177348
2024-11-09 01:00:00,5,lecce,14.13,14.48,14.93,1,70.73,73.25,75.11,1,0.0,1,0.76,1.77,1,333.22,337.5,1,0.0,0.0,1,1010.83,1,40.345568,18.177348
2024-11-09 01:30:00,5,lecce,14.0,14.14,14.28,1,75.32,77.03,78.46,1,0.0,1,0.75,1.77,1,340.89,337.5,1,0.0,0.0,1,1010.66,1,40.345568,18.177348
2024-11-09 02:00:00,5,lecce,14.11,14.28,14.36,1,78.63,79.25,79.65,1,0.0,1,0.85,1.77,1,333.09,337.5,1,0.0,0.0,1,1010.54,1,40.345568,18.177348
2024-11-09 02:30:00,5,lecce,13.62,13.78,14.08,1,79.72,80.78,81.36,1,0.0,1,0.72,1.42,1,331.53,337.5,1,0.0,0.0,1,1010.47,1,40.345568,18.177348
2024-11-09 03:00:00,5,lecce,13.36,13.49,13.63,1,80.99,81.35,81.88,1,0.0,1,0.76,1.6,1,324.34,315.0,1,0.0,0.0,1,1010.31,1,40.345568,18.177348
2024-11-09 03:30:00,5,lecce,13.28,13.36,13.42,1,81.27,81.89,82.27,1,0.0,1,0.89,1.95,1,315.79,315.0,1,0.0,0.0,1,1010.15,1,40.345568,18.177348
2024-11-09 04:00:00,5,lecce,13.35,13.38,13.41,1,80.22,80.83,81.14,1,0.0,1,0.86,2.32,1,316.53,315.0,1,0.0,0.07,1,1010.03,1,40.345568,18.177348
2024-11-09 04:30:00,5,lecce,13.14,13.25,13.39,1,80.16,80.62,81.14,1,0.0,1,0.92,2.31,1,318.69,315.0,1,0.0,0.07,1,1009.89,1,40.345568,18.177348
2024-11-09 05:00:00,5,lecce,13.16,13.23,13.33,1,80.92,81.37,81.92,1,0.0,1,1.24,2.68,1,317.91,315.0,1,0.0,0.0,1,1009.81,1,40.345568,18.177348
2024-11-09 05:30:00,5,lecce,13.16,13.22,13.28,1,81.86,82.57,83.33,1,0.0,1,1.2,2.64,1,321.29,315.0,1,0.0,0.16,1,1009.69,1,40.345568,18.177348
2024-11-09 06:00:00,5,lecce,13.24,13.3,13.37,1,82.99,83.43,83.91,1,0.0,1,1.21,2.32,1,317.9,315.0,1,0.0,0.0,1,1009.55,1,40.345568,18.177348
2024-11-09 06:30:00,5,lecce,13.09,13.21,13.35,1,83.85,84.58,85.22,1,0.0,1,1.15,2.33,1,319.84,315.0,1,0.0,0.0,5,1009.45,1,40.345568,18.177348
2024-11-09 07:00:00,5,lecce,13.01,13.1,13.34,1,85.32,85.8,86.07,1,0.0,1,1.01,2.32,1,321.73,315.0,1,21.99,46.5,1,1009.42,1,40.345568,18.177348
2024-11-09 07:30:00,5,lecce,13.32,13.66,14.05,1,84.32,85.18,85.74,1,0.0,1,1.31,2.86,1,318.45,315.0,1,68.36,117.78,1,1009.43,1,40.345568,18.177348
2024-11-09 08:00:00,5,lecce,14.09,14.22,14.49,1,84.11,84.22,84.36,1,0.0,1,1.3,2.85,1,321.01,315.0,1,114.23,165.63,1,1009.52,1,40.345568,18.177348
2024-11-09 08:30:00,5,lecce,14.47,14.83,15.16,1,83.14,83.62,84.15,1,0.0,1,1.13,2.86,1,322.29,315.0,1,177.54,215.8,1,1009.62,1,40.345568,18.177348
2024-11-09 09:00:00,5,lecce,15.17,15.51,16.03,1,80.22,82.16,83.11,1,0.0,1,1.01,1.96,1,322.61,315.0,1,221.97,282.22,1,1009.6,1,40.345568,18.177348
2024-11-09 09:30:00,5,lecce,16.08,16.9,18.11,1,62.87,75.69,80.05,1,0.0,1,0.88,2.13,1,336.24,315.0,1,346.46,391.75,1,1009.65,1,40.345568,18.177348
2024-11-09 10:00:00,5,lecce,18.3,19.1,19.62,1,46.87,52.15,62.36,1,0.0,1,1.34,3.94,1,8.45,22.5,1,420.72,455.45,1,1009.64,1,40.345568,18.177348
2024-11-09 10:30:00,5,lecce,19.64,19.76,19.89,1,45.54,47.08,48.03,1,0.0,1,1.68,4.49,1,2.35,22.5,1,482.8,502.6,1,1009.65,1,40.345568,18.177348
2024-11-09 11:00:00,5,lecce,19.78,19.94,20.21,1,46.61,48.36,50.1,1,0.0,1,1.96,5.05,1,352.97,337.5,1,488.71,521.98,1,1009.5,1,40.345568,18.177348
2024-11-09 11:30:00,5,lecce,20.08,20.2,20.29,1,46.64,48.72,51.23,1,0.0,1,2.13,5.05,1,353.64,337.5,1,526.75,533.09,1,1009.31,1,40.345568,18.177348
2024-11-09 12:00:00,5,lecce,19.96,20.15,20.35,1,43.2,47.65,51.57,1,0.0,1,2.06,5.23,1,355.86,337.5,1,527.93,532.48,1,1009.02,1,40.345568,18.177348
2024-11-09 12:30:00,5,lecce,20.09,20.29,20.44,1,43.07,45.35,47.67,1,0.0,1,2.23,5.41,1,354.85,337.5,1,517.03,527.33,1,1008.79,1,40.345568,18.177348
2024-11-09 13:00:00,5,lecce,20.3,20.39,20.54,1,43.34,45.13,46.64,1,0.0,1,2.03,5.4,1,6.44,22.5,1,485.81,504.42,1,1008.66,1,40.345568,18.177348
2024-11-09 13:30:00,5,lecce,20.26,20.34,20.5,1,43.49,45.79,47.14,1,0.0,1,2.06,4.5,1,347.67,315.0,1,451.5,465.54,1,1008.51,1,40.345568,18.177348
2024-11-09 14:00:00,5,lecce,19.89,20.21,20.49,1,45.23,47.16,49.21,1,0.0,1,1.94,4.68,1,346.17,337.5,1,385.54,418.61,1,1008.36,1,40.345568,18.177348
2024-11-09 14:30:00,5,lecce,19.81,19.98,20.07,1,45.82,48.51,50.01,1,0.0,1,2.17,5.41,1,349.22,337.5,1,341.34,374.68,1,1008.19,1,40.345568,18.177348
2024-11-09 15:00:00,5,lecce,19.64,19.83,20.01,1,43.98,47.36,49.89,1,0.0,1,2.02,4.86,1,346.76,315.0,1,275.62,310.19,1,1008.05,1,40.345568,18.177348
2024-11-09 15:30:00,5,lecce,19.24,19.49,19.64,1,45.82,51.6,55.24,1,0.0,1,1.72,4.5,1,351.44,337.5,1,199.73,239.12,1,1007.92,1,40.345568,18.177348
2024-11-09 16:00:00,5,lecce,18.77,19.15,19.34,1,50.17,52.03,54.92,1,0.0,1,1.41,3.77,1,0.0,0.0,1,116.1,157.55,1,1007.93,1,40.345568,18.177348
2024-11-09 16:30:00,5,lecce,17.77,18.31,18.79,1,50.78,52.52,54.43,1,0.0,1,1.16,3.23,1,351.35,0.0,1,36.57,71.14,1,1007.86,1,40.345568,18.177348
2024-11-09 17:00:00,5,lecce,16.83,17.22,17.71,1,54.53,56.38,58.41,1,0.0,1,0.8,2.14,1,15.05,0.0,1,0.0,0.0,5,1007.62,1,40.345568,18.177348
2024-11-09 17:30:00,5,lecce,16.22,16.47,16.75,1,58.56,60.26,61.6,1,0.0,1,1.01,2.13,1,345.87,337.5,1,0.0,0.0,5,1007.39,1,40.345568,18.177348
2024-11-09 18:00:00,5,lecce,15.74,15.99,16.23,1,61.34,61.9,62.44,1,0.0,1,0.85,1.85,1,336.7,337.5,1,0.0,0.0,5,1007.33,1,40.345568,18.177348
2024-11-09 18:30:00,5,lecce,15.52,15.61,15.78,1,61.16,61.72,62.59,1,0.0,1,0.81,1.6,1,335.72,337.5,1,0.0,0.0,5,1007.16,1,40.345568,18.177348
2024-11-09 19:00:00,5,lecce,15.16,15.34,15.53,1,61.14,61.94,62.85,1,0.0,1,0.8,1.59,1,324.03,315.0,1,0.0,0.0,5,1007.19,1,40.345568,18.177348
2024-11-09 19:30:00,5,lecce,14.93,15.07,15.17,1,62.86,65.03,67.24,1,0.0,1,0.75,1.59,1,340.99,337.5,1,0.0,0.07,1,1007.15,1,40.345568,18.177348
2024-11-09 20:00:00,5,lecce,14.87,14.96,15.07,1,67.35,68.7,69.61,1,0.0,1,0.99,2.32,1,343.29,337.5,1,0.0,0.07,1,1007.0,1,40.345568,18.177348
2024-11-09 20:30:00,5,lecce,15.05,15.18,15.28,1,68.67,69.05,69.6,1,0.0,1,0.97,2.14,1,340.34,337.5,1,0.0,0.0,5,1006.89,1,40.345568,18.177348
2024-11-09 21:00:00,5,lecce,14.37,14.68,15.14,1,69.6,71.24,72.58,1,0.0,1,0.75,1.43,1,313.68,315.0,1,0.0,0.0,1,1006.93,1,40.345568,18.177348
2024-11-09 21:30:00,5,lecce,14.16,14.29,14.4,1,72.61,73.3,73.93,1,0.0,1,0.92,1.77,1,309.33,315.0,1,0.0,0.0,1,1006.9,1,40.345568,18.177348
2024-11-09 22:00:00,5,lecce,14.1,14.18,14.34,1,73.58,74.03,74.31,1,0.0,1,0.86,1.77,1,319.43,315.0,1,0.0,0.0,1,1006.76,1,40.345568,18.177348
2024-11-09 22:30:00,5,lecce,13.98,14.15,14.35,1,73.37,74.21,75.16,1,0.0,1,0.76,1.95,1,314.36,315.0,1,0.0,0.16,1,1006.6,1,40.345568,18.177348
2024-11-09 23:00:00,5,lecce,13.84,13.95,14.05,1,74.93,75.56,76.39,1,0.0,1,0.79,1.6,1,326.48,315.0,1,0.0,0.07,1,1006.38,1,40.345568,18.177348
2024-11-09 23:30:00,5,lecce,13.51,13.74,13.86,1,76.51,77.57,79.06,1,0.0,1,0.87,1.77,1,317.06,315.0,1,0.0,0.0,1,1006.31,1,40.345568,18.177348
2024-11-10 00:00:00,5,lecce,13.39,13.46,13.53,1,79.19,80.04,80.7,1,0.0,1,0.95,2.13,1,318.74,315.0,1,0.0,0.0,1,1006.2,1,40.345568,18.177348
2024-11-10 00:30:00,5,lecce,13.16,13.31,13.45,1,80.07,80.75,81.1,1,0.0,1,0.97,2.14,1,306.89,292.5,1,0.0,0.16,1,1006.01,1,40.345568,18.177348
2024-11-10 01:00:00,5,lecce,12.86,12.99,13.18,1,80.75,81.64,82.74,1,0.0,1,0.7,1.59,1,312.42,315.0,1,0.0,0.0,1,1005.77,1,40.345568,18.177348
2024-11-10 01:30:00,5,lecce,12.73,12.85,12.96,1,81.83,82.27,82.75,1,0.0,1,0.93,1.95,1,301.49,292.5,1,0.0,0.0,1,1005.65,1,40.345568,18.177348
2024-11-10 02:00:00,5,lecce,12.29,12.57,12.77,1,82.08,82.73,83.32,1,0.0,1,0.98,1.96,1,298.54,292.5,1,0.0,0.0,1,1005.57,1,40.345568,18.177348
2024-11-10 02:30:00,5,lecce,12.17,12.23,12.29,1,83.2,83.63,83.89,1,0.0,1,0.9,1.59,1,297.87,292.5,1,0.0,0.0,1,1005.43,1,40.345568,18.177348
2024-11-10 03:00:00,5,lecce,11.65,11.92,12.22,1,83.71,84.31,85.12,1,0.0,1,0.71,1.59,1,290.43,292.5,1,0.0,0.0,1,1005.25,1,40.345568,18.177348
2024-11-10 03:30:00,5,lecce,11.39,11.51,11.64,1,85.13,85.98,87.04,1,0.0,1,0.57,1.42,1,294.82,292.5,1,0.0,0.0,1,1005.01,1,40.345568,18.177348
2024-11-10 04:00:00,5,lecce,11.66,11.98,12.25,1,87.12,87.53,88.43,1,0.0,1,1.28,2.67,1,309.36,315.0,1,0.0,0.0,1,1004.94,1,40.345568,18.177348
2024-11-10 04:30:00,5,lecce,12.18,12.27,12.32,1,88.46,89.92,90.83,1,0.0,1,1.29,2.49,1,311.41,315.0,1,0.0,0.0,1,1004.88,1,40.345568,18.177348
2024-11-10 05:00:00,5,lecce,12.27,12.37,12.41,1,90.92,91.62,92.08,1,0.0,1,1.34,2.67,1,314.5,315.0,1,0.0,0.0,1,1004.94,1,40.345568,18.177348
2024-11-10 05:30:00,5,lecce,12.35,12.4,12.49,1,92.08,92.37,92.56,1,0.0,1,1.31,2.87,1,316.48,315.0,1,0.0,0.0,1,1004.94,1,40.345568,18.177348
2024-11-10 06:00:00,5,lecce,12.39,12.45,12.51,1,92.37,92.46,92.56,1,0.0,1,1.48,3.03,1,316.0,315.0,1,0.0,0.0,1,1004.91,1,40.345568,18.177348
2024-11-10 06:30:00,5,lecce,12.49,12.55,12.59,1,92.36,92.46,92.6,1,0.0,1,1.55,3.23,1,313.53,315.0,1,0.0,0.0,5,1004.95,1,40.345568,18.177348
2024-11-10 07:00:00,5,lecce,12.57,12.69,12.97,1,92.02,92.33,92.49,1,0.0,1,1.39,2.85,1,317.35,315.0,1,20.6,43.78,1,1005.03,1,40.345568,18.177348
2024-11-10 07:30:00,5,lecce,12.94,13.29,13.47,1,88.87,90.71,91.96,1,0.0,1,1.1,2.31,1,306.63,315.0,1,81.81,115.56,1,1005.16,1,40.345568,18.177348
2024-11-10 08:00:00,5,lecce,13.41,13.91,14.45,1,88.0,88.66,89.11,1,0.0,1,1.39,3.22,1,309.14,315.0,1,158.77,193.59,1,1005.3,1,40.345568,18.177348
2024-11-10 08:30:00,5,lecce,14.44,15.05,15.66,1,85.62,86.88,87.86,1,0.0,1,1.16,2.31,1,309.1,315.0,1,227.81,280.71,1,1005.45,1,40.345568,18.177348
2024-11-10 09:00:00,5,lecce,15.76,16.21,16.61,1,83.54,84.55,85.63,1,0.0,1,1.44,3.4,1,322.85,315.0,1,310.81,412.45,1,1005.51,1,40.345568,18.177348
2024-11-10 09:30:00,5,lecce,16.59,17.11,17.9,1,79.91,82.57,83.77,1,0.0,1,1.24,2.86,1,322.33,315.0,1,328.17,413.46,1,1005.53,1,40.345568,18.177348
2024-11-10 10:00:00,5,lecce,17.94,18.41,18.86,1,74.82,77.42,79.73,1,0.0,1,1.54,3.22,1,337.66,337.5,1,396.28,530.16,1,1005.56,1,40.345568,18.177348
2024-11-10 10:30:00,5,lecce,18.78,19.3,19.75,1,68.6,71.64,75.01,1,0.0,1,1.43,3.41,1,352.22,315.0,1,511.05,606.98,1,1005.59,1,40.345568,18.177348
2024-11-10 11:00:00,5,lecce,19.63,19.84,20.06,1,64.91,67.25,69.88,1,0.0,1,1.63,3.95,1,340.62,337.5,1,483.12,606.17,1,1005.6,1,40.345568,18.177348
2024-11-10 11:30:00,5,lecce,19.77,20.07,20.37,1,63.19,64.15,64.94,1,0.0,1,1.64,4.13,1,340.78,315.0,1,502.07,636.96,1,1005.44,1,40.345568,18.177348
2024-11-10 12:00:00,5,lecce,19.38,19.71,19.95,1,63.56,65.13,66.33,1,0.0,1,1.97,4.68,1,345.84,337.5,1,430.38,667.65,1,1005.33,1,40.345568,18.177348
2024-11-10 12:30:00,5,lecce,19.72,19.98,20.28,1,62.92,65.33,67.42,1,0.0,1,1.93,4.86,1,3.87,22.5,1,459.64,629.9,1,1005.08,1,40.345568,18.177348
2024-11-10 13:00:00,5,lecce,19.72,19.96,20.32,1,61.75,64.88,66.89,1,0.0,1,1.92,4.5,1,353.67,22.5,1,420.17,551.36,1,1004.8,1,40.345568,18.177348
2024-11-10 13:30:00,5,lecce,19.55,20.06,20.39,1,60.27,61.98,65.67,1,0.0,1,1.94,4.86,1,344.14,337.5,1,347.99,520.47,1,1004.54,1,40.345568,18.177348
2024-11-10 14:00:00,5,lecce,19.11,19.49,19.8,1,64.87,65.94,66.63,1,0.0,1,1.76,4.31,1,7.33,22.5,1,242.43,517.74,1,1004.41,1,40.345568,18.177348
2024-11-10 14:30:00,5,lecce,18.87,19.01,19.15,1,65.81,66.89,67.45,1,0.0,1,1.67,3.94,1,358.07,0.0,1,189.43,356.32,1,1004.22,1,40.345568,18.177348
2024-11-10 15:00:00,5,lecce,18.95,19.13,19.29,1,65.71,66.62,67.52,1,0.0,1,1.48,3.59,1,4.46,22.5,1,190.54,289.9,1,1004.14,1,40.345568,18.177348
2024-11-10 15:30:00,5,lecce,18.76,18.88,18.99,1,66.82,67.65,68.51,1,0.0,1,1.33,3.57,1,2.07,22.5,1,161.7,219.03,1,1004.27,1,40.345568,18.177348
2024-11-10 16:00:00,5,lecce,18.34,18.76,19.09,1,66.45,67.92,69.36,1,0.0,1,1.15,2.68,1,5.08,22.5,1,101.15,137.97,1,1004.3,1,40.345568,18.177348
2024-11-10 16:30:00,5,lecce,17.47,17.96,18.36,1,69.37,70.5,71.93,1,0.0,1,0.85,2.14,1,12.95,22.5,1,28.87,58.82,1,1004.41,1,40.345568,18.177348
2024-11-10 17:00:00,5,lecce,16.68,16.99,17.42,1,72.07,73.65,74.75,1,0.0,1,0.32,1.4,1,20.97,22.5,1,0.0,0.0,5,1004.32,1,40.345568,18.177348
2024-11-10 17:30:00,5,lecce,15.87,16.2,16.61,1,74.88,76.37,77.45,1,0.0,1,0.08,0.7,1,23.24,22.5,1,0.0,0.0,5,1004.23,1,40.345568,18.177348
2024-11-10 18:00:00,5,lecce,15.38,15.63,15.87,1,77.67,78.83,80.26,1,0.0,1,0.12,0.51,1,16.94,22.5,1,0.0,0.0,5,1004.24,1,40.345568,18.177348
2024-11-10 18:30:00,5,lecce,15.4,15.49,15.57,1,78.69,79.2,79.87,1,0.0,1,0.11,0.51,1,336.18,315.0,1,0.0,0.0,5,1004.12,1,40.345568,18.177348
2024-11-10 19:00:00,5,lecce,15.12,15.27,15.43,1,79.36,79.97,80.72,1,0.0,1,0.02,0.34,1,313.32,315.0,1,0.0,0.0,5,1004.2,1,40.345568,18.177348
2024-11-10 19:30:00,5,lecce,14.81,14.99,15.18,1,80.13,81.04,82.03,1,0.0,1,0.03,0.52,1,309.26,315.0,1,0.0,0.07,1,1004.3,1,40.345568,18.177348
2024-11-10 20:00:00,5,lecce,14.63,14.77,14.89,1,80.6,81.13,81.87,1,0.0,1,0.3,0.87,1,266.05,270.0,1,0.0,0.0,1,1004.29,1,40.345568,18.177348
2024-11-10 20:30:00,5,lecce,14.52,14.64,14.72,1,79.09,79.6,80.6,1,0.0,1,0.55,1.24,1,286.46,292.5,1,0.0,0.16,1,1004.33,1,40.345568,18.177348
2024-11-10 21:00:00,5,lecce,14.2,14.36,14.52,1,79.63,80.37,81.26,1,0.0,1,0.44,0.87,1,293.91,292.5,1,0.0,0.0,1,1004.55,1,40.345568,18.177348
2024-11-10 21:30:00,5,lecce,13.78,13.91,14.16,1,81.29,82.3,82.84,1,0.0,1,0.25,0.87,1,309.04,292.5,1,0.0,0.0,1,1004.71,1,40.345568,18.177348
2024-11-10 22:00:00,5,lecce,13.7,13.76,13.82,1,81.49,82.21,82.85,1,0.0,1,0.54,1.41,1,330.17,315.0,1,0.0,0.0,1,1004.63,1,40.345568,18.177348
2024-11-10 22:30:00,5,lecce,13.63,13.72,13.79,1,81.06,81.4,81.71,1,0.0,1,0.61,1.22,1,302.51,315.0,1,0.0,0.0,1,1004.64,1,40.345568,18.177348
2024-11-10 23:00:00,5,lecce,13.32,13.43,13.63,1,81.54,82.03,82.64,1,0.0,1,0.45,1.39,1,310.97,315.0,1,0.0,0.07,1,1004.57,1,40.345568,18.177348
2024-11-10 23:30:00,5,lecce,13.1,13.19,13.31,1,82.58,82.95,83.22,1,0.0,1,0.52,1.25,1,332.06,337.5,1,0.0,0.0,1,1004.6,1,40.345568,18.177348
2024-11-11 00:00:00,5,lecce,12.95,13.05,13.12,1,83.16,83.39,83.58,1,0.0,1,0.41,0.88,1,326.68,337.5,1,0.0,0.0,1,1004.54,1,40.345568,18.177348
2024-11-11 00:30:00,5,lecce,12.73,12.79,12.92,1,83.65,84.52,85.05,1,0.0,1,0.18,0.69,1,298.03,337.5,1,0.0,0.0,1,1004.4,1,40.345568,18.177348
2024-11-11 01:00:00,5,lecce,12.49,12.64,12.76,1,84.32,84.74,85.26,1,0.0,1,0.22,0.53,1,302.8,315.0,1,0.0,0.0,1,1004.18,1,40.345568,18.177348
2024-11-11 01:30:00,5,lecce,12.51,12.7,12.9,1,84.64,85.19,85.51,1,0.0,1,0.35,0.7,1,308.99,315.0,1,0.0,0.0,1,1004.07,1,40.345568,18.177348
2024-11-11 02:00:00,5,lecce,12.06,12.61,12.86,1,84.21,84.87,85.39,1,0.0,1,0.46,1.06,1,292.01,315.0,1,0.0,0.0,1,1004.1,1,40.345568,18.177348
2024-11-11 02:30:00,5,lecce,10.84,11.43,12.03,1,85.11,86.17,88.14,1,0.0,1,0.66,1.59,1,258.57,270.0,1,0.0,0.0,1,1003.99,1,40.345568,18.177348
2024-11-11 03:00:00,5,lecce,10.73,10.91,11.11,1,87.76,88.72,89.4,1,0.0,1,0.17,0.69,1,274.29,270.0,1,0.0,0.0,1,1003.7,1,40.345568,18.177348
2024-11-11 03:30:00,5,lecce,10.83,11.06,11.22,1,85.72,86.37,87.67,1,0.0,1,0.62,1.42,1,258.2,270.0,1,0.0,0.0,1,1003.59,1,40.345568,18.177348
2024-11-11 04:00:00,5,lecce,10.63,10.7,10.78,1,85.94,86.7,86.94,1,0.0,1,0.46,1.06,1,291.24,315.0,1,0.0,0.0,1,1003.56,1,40.345568,18.177348
2024-11-11 04:30:00,5,lecce,10.49,10.77,10.97,1,83.14,84.43,85.83,1,0.0,1,0.47,1.23,1,284.98,270.0,1,0.0,0.0,1,1003.62,1,40.345568,18.177348
2024-11-11 05:00:00,5,lecce,9.8,10.28,10.88,1,82.32,84.98,87.22,1,0.0,1,0.61,1.95,1,279.75,292.5,1,0.0,0.0,1,1003.68,1,40.345568,18.177348
2024-11-11 05:30:00,5,lecce,9.57,9.68,9.84,1,86.32,87.42,88.05,1,0.0,1,0.65,1.41,1,270.99,270.0,1,0.0,0.0,1,1003.7,1,40.345568,18.177348
2024-11-11 06:00:00,5,lecce,9.17,9.46,9.79,1,86.02,86.93,88.24,1,0.0,1,1.1,2.32,1,269.1,270.0,1,0.0,0.0,1,1003.82,1,40.345568,18.177348
2024-11-11 06:30:00,5,lecce,9.36,9.73,10.2,1,83.32,85.91,87.87,1,0.0,1,0.75,1.59,1,288.5,292.5,1,0.0,0.0,5,1004.05,1,40.345568,18.177348
2024-11-11 07:00:00,5,lecce,10.2,10.67,11.19,1,79.93,81.53,83.28,1,0.0,1,0.96,1.77,1,316.16,315.0,1,16.4,32.98,1,1004.29,1,40.345568,18.177348
2024-11-11 07:30:00,5,lecce,11.23,11.73,12.27,1,78.11,78.94,79.98,1,0.0,1,0.87,1.76,1,325.08,315.0,1,63.98,94.86,1,1004.59,1,40.345568,18.177348
2024-11-11 08:00:00,5,lecce,12.3,12.84,13.48,1,75.66,76.96,77.98,1,0.0,1,0.82,1.77,1,329.81,315.0,1,127.82,177.14,1,1004.94,1,40.345568,18.177348
2024-11-11 08:30:00,5,lecce,13.55,14.35,15.07,1,72.72,73.96,75.42,1,0.0,1,0.8,1.77,1,330.06,315.0,1,215.35,248.31,1,1005.3,1,40.345568,18.177348
2024-11-11 09:00:00,5,lecce,15.16,15.93,16.56,1,71.0,71.69,72.78,1,0.0,1,0.84,2.5,1,0.0,0.0,1,286.29,313.32,1,1005.53,1,40.345568,18.177348
2024-11-11 09:30:00,5,lecce,16.58,17.24,17.67,1,61.36,65.2,71.12,1,0.0,1,1.42,3.58,1,27.08,22.5,1,346.47,373.69,1,1005.69,1,40.345568,18.177348
2024-11-11 10:00:00,5,lecce,17.65,17.82,18.05,1,60.58,61.09,61.51,1,0.0,1,1.71,4.31,1,32.74,45.0,1,397.72,418.0,1,1005.91,1,40.345568,18.177348
2024-11-11 10:30:00,5,lecce,17.77,18.07,18.32,1,57.2,59.42,60.96,1,0.0,1,1.63,4.13,1,24.18,45.0,1,439.44,456.06,1,1006.11,1,40.345568,18.177348
2024-11-11 11:00:00,5,lecce,17.79,18.1,18.37,1,56.1,57.85,59.47,1,0.0,1,1.7,4.86,1,28.76,22.5,1,400.0,489.58,1,1006.21,1,40.345568,18.177348
2024-11-11 11:30:00,5,lecce,18.1,18.23,18.41,1,56.24,57.79,59.15,1,0.0,1,1.97,4.5,1,25.94,45.0,1,484.13,492.91,1,1006.17,1,40.345568,18.177348
2024-11-11 12:00:00,5,lecce,18.25,18.38,18.53,1,52.36,55.79,57.71,1,0.0,1,1.97,6.32,1,21.79,45.0,1,490.29,495.63,1,1006.08,1,40.345568,18.177348
2024-11-11 12:30:00,5,lecce,18.2,18.52,18.7,1,49.74,52.58,55.07,1,0.0,1,1.89,5.4,1,25.89,22.5,1,481.82,489.98,1,1006.1,1,40.345568,18.177348
2024-11-11 13:00:00,5,lecce,18.37,18.54,18.69,1,46.33,50.12,53.36,1,0.0,1,1.87,4.5,1,16.99,22.5,1,461.38,472.21,1,1006.1,1,40.345568,18.177348
2024-11-11 13:30:00,5,lecce,18.26,18.47,18.64,1,46.23,48.51,50.7,1,0.0,1,1.94,4.86,1,11.87,22.5,1,428.17,445.36,1,1005.99,1,40.345568,18.177348
2024-11-11 14:00:00,5,lecce,18.38,18.52,18.64,1,43.26,46.13,49.34,1,0.0,1,1.79,4.13,1,25.54,22.5,1,377.59,404.17,1,1005.83,1,40.345568,18.177348
2024-11-11 14:30:00,5,lecce,17.9,18.25,18.46,1,43.47,45.13,46.68,1,0.0,1,2.09,5.59,1,17.65,22.5,1,318.46,347.34,1,1005.82,1,40.345568,18.177348
2024-11-11 15:00:00,5,lecce,17.67,17.79,17.88,1,44.97,46.05,47.26,1,0.0,1,1.94,5.04,1,14.23,22.5,1,251.45,285.56,1,1005.85,1,40.345568,18.177348
2024-11-11 15:30:00,5,lecce,17.04,17.45,17.79,1,45.62,47.95,50.98,1,0.0,1,1.81,5.23,1,13.18,22.5,1,176.91,215.7,1,1005.9,1,40.345568,18.177348
2024-11-11 16:00:00,5,lecce,16.27,16.66,17.02,1,50.58,51.89,52.95,1,0.0,1,1.92,4.68,1,5.17,22.5,1,101.48,137.06,1,1005.89,1,40.345568,18.177348
2024-11-11 16:30:00,5,lecce,15.57,15.96,16.29,1,52.59,53.12,53.57,1,0.0,1,1.41,3.66,1,15.12,22.5,1,30.75,62.75,1,1005.89,1,40.345568,18.177348
2024-11-11 17:00:00,5,lecce,14.87,15.18,15.54,1,53.28,54.04,54.47,1,0.0,1,1.38,3.49,1,21.51,22.5,1,0.0,0.0,5,1005.73,1,40.345568,18.177348
2024-11-11 17:30:00,5,lecce,14.49,14.66,14.87,1,54.52,54.87,55.28,1,0.0,1,1.4,4.5,1,13.52,22.5,1,0.0,0.0,5,1005.63,1,40.345568,18.177348
2024-11-11 18:00:00,5,lecce,14.32,14.38,14.47,1,53.94,54.29,54.8,1,0.0,1,1.18,3.23,1,13.96,22.5,1,0.0,0.0,5,1005.69,1,40.345568,18.177348
2024-11-11 18:30:00,5,lecce,14.14,14.22,14.34,1,54.44,54.96,55.31,1,0.0,1,1.16,3.76,1,17.59,45.0,1,0.0,0.0,5,1005.7,1,40.345568,18.177348
2024-11-11 19:00:00,5,lecce,13.84,14.03,14.18,1,53.71,54.07,54.63,1,0.0,1,1.09,3.41,1,20.5,45.0,1,0.0,0.0,5,1005.73,1,40.345568,18.177348
2024-11-11 19:30:00,5,lecce,13.69,13.77,13.88,1,54.72,55.29,55.84,1,0.0,1,1.09,2.86,1,9.52,0.0,1,0.0,0.07,1,1005.53,1,40.345568,18.177348
2024-11-11 20:00:00,5,lecce,13.64,13.72,13.79,1,54.71,55.04,55.77,1,0.0,1,1.23,3.77,1,20.1,45.0,1,0.0,0.0,1,1005.4,1,40.345568,18.177348
2024-11-11 20:30:00,5,lecce,13.51,13.62,13.71,1,55.8,56.14,56.51,1,0.0,1,0.9,2.68,1,26.27,45.0,1,0.0,0.0,5,1005.64,1,40.345568,18.177348
2024-11-11 21:00:00,5,lecce,13.39,13.5,13.56,1,55.79,56.24,56.65,1,0.0,1,0.82,2.5,1,18.57,22.5,1,0.0,0.07,1,1005.85,1,40.345568,18.177348
2024-11-11 21:30:00,5,lecce,13.26,13.36,13.43,1,55.44,56.14,57.06,1,0.0,1,0.76,2.48,1,8.9,0.0,1,0.0,0.0,1,1005.91,1,40.345568,18.177348
2024-11-11 22:00:00,5,lecce,13.0,13.15,13.26,1,57.04,58.54,59.95,1,0.0,1,0.9,3.04,1,5.18,0.0,1,0.0,0.07,1,1005.92,1,40.345568,18.177348
2024-11-11 22:30:00,5,lecce,13.01,13.07,13.14,1,59.88,60.2,60.51,1,0.0,1,1.16,3.39,1,1.14,0.0,1,0.0,0.0,1,1005.73,1,40.345568,18.177348
2024-11-11 23:00:00,5,lecce,12.71,12.84,13.01,1,59.38,60.24,60.77,1,0.0,1,0.92,2.49,1,1.24,0.0,1,0.0,0.0,1,1005.67,1,40.345568,18.177348
2024-11-11 23:30:00,5,lecce,12.47,12.62,12.78,1,57.58,58.64,59.37,1,0.0,1,1.03,2.5,1,349.66,337.5,1,0.0,0.07,1,1005.45,1,40.345568,18.177348
2024-11-12 00:00:00,5,lecce,12.19,12.36,12.5,1,56.54,56.93,57.59,1,0.0,1,0.94,2.13,1,348.46,337.5,1,0.0,0.0,1,1005.21,1,40.345568,18.177348
2024-11-12 00:30:00,5,lecce,12.08,12.19,12.27,1,56.04,56.42,56.87,1,0.0,1,0.82,1.96,1,352.8,0.0,1,0.0,0.0,1,1004.96,1,40.345568,18.177348
2024-11-12 01:00:00,5,lecce,12.12,12.19,12.27,1,56.87,57.85,58.3,1,0.0,1,0.87,1.77,1,345.63,337.5,1,0.0,0.0,1,1004.74,1,40.345568,18.177348
2024-11-12 01:30:00,5,lecce,12.22,12.33,12.43,1,57.91,58.45,59.36,1,0.0,1,1.11,3.04,1,358.37,0.0,1,0.0,0.0,1,1004.44,1,40.345568,18.177348
2024-11-12 02:00:00,5,lecce,12.41,12.55,12.65,1,58.66,59.14,59.48,1,0.0,1,0.81,2.32,1,15.5,22.5,1,0.0,0.0,1,1004.29,1,40.345568,18.177348
2024-11-12 02:30:00,5,lecce,12.38,12.45,12.54,1,59.48,60.9,63.07,1,0.0,1,0.98,1.96,1,348.57,337.5,1,0.0,0.0,1,1004.02,1,40.345568,18.177348
2024-11-12 03:00:00,5,lecce,12.31,12.37,12.44,1,63.21,64.87,66.64,1,0.0,1,1.05,2.13,1,351.9,337.5,1,0.0,0.0,1,1003.67,1,40.345568,18.177348
2024-11-12 03:30:00,5,lecce,12.34,12.39,12.43,1,66.81,68.47,70.61,1,0.0,1,1.03,2.31,1,347.49,337.5,1,0.0,0.0,1,1003.45,1,40.345568,18.177348
2024-11-12 04:00:00,5,lecce,12.31,12.37,12.4,1,70.72,73.43,76.06,1,0.0,1,0.86,2.14,1,338.46,337.5,1,0.0,0.0,1,1003.31,1,40.345568,18.177348
2024-11-12 04:30:00,5,lecce,12.28,12.35,12.4,1,74.62,76.54,77.31,1,0.0,1,0.81,2.5,1,346.89,0.0,1,0.0,0.0,1,1003.15,1,40.345568,18.177348
2024-11-12 05:00:00,5,lecce,12.32,12.48,12.61,1,68.86,70.44,74.42,1,0.0,1,0.66,2.14,1,23.66,22.5,1,0.0,0.0,1,1003.12,1,40.345568,18.177348
2024-11-12 05:30:00,5,lecce,12.5,12.7,12.78,1,69.94,71.41,72.13,1,0.0,1,0.91,2.49,1,28.21,45.0,1,0.0,0.0,1,1003.0,1,40.345568,18.177348
2024-11-12 06:00:00,5,lecce,12.63,12.72,12.88,1,71.71,71.94,72.17,1,0.0,1,0.87,2.31,1,19.63,22.5,1,0.0,0.0,1,1002.97,1,40.345568,18.177348
2024-11-12 06:30:00,5,lecce,12.81,12.87,12.95,1,70.85,71.33,71.87,1,0.0,1,0.76,1.96,1,22.39,22.5,1,0.0,0.0,5,1003.19,1,40.345568,18.177348
2024-11-12 07:00:00,5,lecce,12.73,12.79,12.89,1,70.97,71.41,71.76,1,0.0,1,0.72,2.31,1,20.74,22.5,1,10.16,19.15,1,1003.25,1,40.345568,18.177348
2024-11-12 07:30:00,5,lecce,12.87,13.01,13.11,1,71.59,71.89,72.19,1,0.0,1,0.89,1.94,1,14.8,22.5,1,31.4,42.26,1,1003.51,1,40.345568,18.177348
2024-11-12 08:00:00,5,lecce,13.14,13.5,13.94,1,70.69,71.42,72.04,1,0.0,1,0.85,1.96,1,30.4,45.0,1,85.04,114.04,1,1003.74,1,40.345568,18.177348
2024-11-12 08:30:00,5,lecce,13.92,14.41,14.97,1,68.05,70.24,71.3,1,0.0,1,1.27,3.76,1,27.61,45.0,1,163.03,193.89,1,1003.85,1,40.345568,18.177348
2024-11-12 09:00:00,5,lecce,14.99,15.4,15.86,1,61.11,64.83,67.82,1,0.0,1,1.75,4.13,1,34.52,45.0,1,249.42,308.27,1,1004.2,1,40.345568,18.177348
2024-11-12 09:30:00,5,lecce,15.84,16.0,16.18,1,58.58,59.49,60.59,1,0.0,1,1.84,4.31,1,27.78,45.0,1,302.81,408.21,1,1004.55,1,40.345568,18.177348
2024-11-12 10:00:00,5,lecce,15.81,16.06,16.29,1,56.93,58.13,59.07,1,0.0,1,2.04,5.04,1,29.02,22.5,1,305.53,476.35,1,1004.71,1,40.345568,18.177348
2024-11-12 10:30:00,5,lecce,16.23,16.52,16.75,1,58.25,59.19,59.84,1,0.0,1,2.05,4.66,1,33.06,22.5,1,412.66,447.28,1,1004.71,1,40.345568,18.177348
2024-11-12 11:00:00,5,lecce,16.72,16.86,17.04,1,56.63,58.55,59.31,1,0.0,1,2.16,5.78,1,31.61,22.5,1,459.97,470.7,1,1004.77,1,40.345568,18.177348
2024-11-12 11:30:00,5,lecce,16.86,17.0,17.29,1,54.6,57.47,59.11,1,0.0,1,1.83,4.87,1,17.27,45.0,1,457.21,489.58,1,1004.74,1,40.345568,18.177348
2024-11-12 12:00:00,5,lecce,17.11,17.25,17.39,1,50.76,53.7,54.64,1,0.0,1,1.97,5.23,1,15.97,22.5,1,485.15,503.71,1,1004.59,1,40.345568,18.177348
2024-11-12 12:30:00,5,lecce,17.26,17.63,17.96,1,52.34,54.61,55.51,1,0.0,1,1.67,4.49,1,18.1,22.5,1,484.87,511.08,1,1004.5,1,40.345568,18.177348
2024-11-12 13:00:00,5,lecce,17.33,17.58,17.79,1,54.95,55.89,56.55,1,0.0,1,2.01,5.42,1,12.39,22.5,1,421.48,489.78,1,1004.4,1,40.345568,18.177348
2024-11-12 13:30:00,5,lecce,17.37,17.5,17.67,1,53.71,54.66,55.54,1,0.0,1,2.13,4.68,1,19.43,22.5,1,415.89,476.65,1,1004.33,1,40.345568,18.177348
2024-11-12 14:00:00,5,lecce,16.88,17.31,17.72,1,54.5,56.78,58.96,1,0.0,1,1.9,5.77,1,20.87,45.0,1,274.11,473.93,1,1004.26,1,40.345568,18.177348
2024-11-12 14:30:00,5,lecce,16.8,16.92,17.06,1,56.65,58.92,60.05,1,0.0,1,2.0,5.24,1,19.3,22.5,1,269.07,385.8,1,1004.14,1,40.345568,18.177348
2024-11-12 15:00:00,5,lecce,16.68,16.83,16.94,1,55.27,56.45,57.32,1,0.0,1,1.68,4.49,1,12.05,22.5,1,185.35,263.65,1,1004.14,1,40.345568,18.177348
2024-11-12 15:30:00,5,lecce,15.96,16.4,16.85,1,57.21,59.94,62.8,1,0.0,1,1.65,5.05,1,18.81,22.5,1,84.94,197.73,1,1004.12,1,40.345568,18.177348
2024-11-12 16:00:00,5,lecce,15.69,15.81,15.97,1,62.94,63.44,63.88,1,0.0,1,1.6,4.32,1,4.41,22.5,1,46.14,87.48,1,1004.08,1,40.345568,18.177348
2024-11-12 16:30:00,5,lecce,15.57,15.62,15.68,1,62.64,63.43,63.95,1,0.0,1,1.07,3.77,1,18.58,22.5,1,7.46,14.81,1,1004.03,1,40.345568,18.177348
2024-11-12 17:00:00,5,lecce,15.32,15.46,15.59,1,62.28,62.54,62.83,1,0.0,1,1.07,2.85,1,22.96,22.5,1,0.0,0.0,5,1003.98,1,40.345568,18.177348
2024-11-12 17:30:00,5,lecce,15.31,15.37,15.45,1,62.24,62.51,62.8,1,0.0,1,0.91,2.13,1,19.34,22.5,1,0.0,0.0,5,1004.03,1,40.345568,18.177348
2024-11-12 18:00:00,5,lecce,15.42,15.49,15.54,1,62.25,62.66,63.25,1,0.0,1,0.98,2.5,1,14.59,22.5,1,0.0,0.0,5,1004.09,1,40.345568,18.177348
2024-11-12 18:30:00,5,lecce,15.5,15.58,15.68,1,63.15,63.39,63.52,1,0.0,1,0.76,2.49,1,2.67,22.5,1,0.0,0.0,5,1004.34,1,40.345568,18.177348
2024-11-12 19:00:00,5,lecce,15.67,15.73,15.79,1,62.27,62.77,63.17,1,0.0,1,0.91,2.31,1,351.57,337.5,1,0.0,0.0,5,1004.56,1,40.345568,18.177348
2024-11-12 19:30:00,5,lecce,15.75,15.78,15.82,1,61.84,62.3,63.35,1,0.0,1,1.14,2.49,1,352.93,0.0,1,0.0,0.0,5,1004.56,1,40.345568,18.177348
2024-11-12 20:00:00,5,lecce,15.77,15.83,15.9,1,62.97,63.61,63.95,1,0.0,1,1.41,3.41,1,354.18,337.5,1,0.0,0.0,5,1004.64,1,40.345568,18.177348
2024-11-12 20:30:00,5,lecce,15.82,15.87,15.93,1,62.45,62.79,63.18,1,0.0,1,1.5,3.22,1,357.51,0.0,1,0.0,0.0,5,1004.65,1,40.345568,18.177348
2024-11-12 21:00:00,5,lecce,15.82,15.87,15.91,1,63.24,63.93,64.63,1,0.0,1,1.31,3.22,1,350.29,337.5,1,0.0,0.0,5,1004.8,1,40.345568,18.177348
2024-11-12 21:30:00,5,lecce,15.88,15.93,16.03,1,64.6,65.25,65.77,1,0.0,1,1.16,2.86,1,354.51,0.0,1,0.0,0.0,5,1005.0,1,40.345568,18.177348
2024-11-12 22:00:00,5,lecce,15.95,16.0,16.05,1,65.77,66.33,66.63,1,0.0,1,1.45,3.22,1,357.18,22.5,1,0.0,0.0,5,1005.13,1,40.345568,18.177348
2024-11-12 22:30:00,5,lecce,15.96,16.01,16.07,1,66.11,66.36,66.78,1,0.0,1,1.24,3.03,1,357.38,0.0,1,0.0,0.0,5,1005.38,1,40.345568,18.177348
2024-11-12 23:00:00,5,lecce,15.88,15.95,16.03,1,66.78,67.04,67.67,1,0.0,1,1.28,3.22,1,356.96,0.0,1,0.0,0.0,5,1005.5,1,40.345568,18.177348
2024-11-12 23:30:00,5,lecce,15.82,15.86,15.91,1,66.34,66.98,67.69,1,0.0,1,1.32,3.59,1,347.96,337.5,1,0.0,0.0,5,1005.47,1,40.345568,18.177348
2024-11-13 00:00:00,5,lecce,15.87,15.9,15.96,1,65.36,65.84,66.58,1,0.0,1,1.48,3.58,1,338.03,337.5,1,0.0,0.0,5,1005.42,1,40.345568,18.177348
2024-11-13 00:30:00,5,lecce,15.86,15.91,15.96,1,66.73,68.24,69.69,1,0.0,1,1.34,3.39,1,346.5,337.5,1,0.0,0.0,5,1005.49,1,40.345568,18.177348
2024-11-13 01:00:00,5,lecce,15.86,15.94,15.99,1,69.81,71.33,72.66,1,0.0,1,1.33,3.04,1,355.44,0.0,1,0.0,0.0,5,1005.43,1,40.345568,18.177348
2024-11-13 01:30:00,5,lecce,15.76,15.85,15.93,1,72.73,73.13,73.8,1,0.0,1,1.31,3.39,1,346.53,337.5,1,0.0,0.0,5,1005.3,1,40.345568,18.177348
2024-11-13 02:00:00,5,lecce,15.75,15.77,15.81,1,73.92,74.53,75.01,1,0.0,1,1.58,3.76,1,347.86,337.5,1,0.0,0.16,1,1005.29,1,40.345568,18.177348
2024-11-13 02:30:00,5,lecce,15.64,15.75,15.8,1,72.7,74.36,75.25,1,0.0,1,1.34,3.22,1,351.46,337.5,1,0.0,0.0,1,1005.16,1,40.345568,18.177348
2024-11-13 03:00:00,5,lecce,15.58,15.65,15.72,1,69.66,72.01,73.43,1,0.0,1,1.18,3.58,1,351.89,0.0,1,0.0,0.07,1,1004.97,1,40.345568,18.177348
2024-11-13 03:30:00,5,lecce,15.62,15.73,15.82,1,68.29,68.68,69.5,1,0.0,1,1.22,3.04,1,0.69,22.5,1,0.0,0.0,1,1004.98,1,40.345568,18.177348
2024-11-13 04:00:00,5,lecce,15.75,15.82,15.89,1,68.99,69.5,69.86,1,0.0,1,1.4,3.22,1,10.02,0.0,1,0.0,0.16,1,1005.02,1,40.345568,18.177348
2024-11-13 04:30:00,5,lecce,15.65,15.74,15.81,1,69.84,70.12,70.51,1,0.0,1,1.41,3.75,1,4.24,22.5,1,0.0,0.0,5,1005.22,1,40.345568,18.177348
2024-11-13 05:00:00,5,lecce,15.5,15.59,15.7,1,70.5,70.85,71.01,1,0.0,1,1.2,2.7,1,7.83,22.5,1,0.0,0.07,1,1005.31,1,40.345568,18.177348
2024-11-13 05:30:00,5,lecce,15.41,15.49,15.54,1,69.88,70.1,70.61,1,0.0,1,1.14,2.68,1,5.5,0.0,1,0.0,0.0,5,1005.37,1,40.345568,18.177348
2024-11-13 06:00:00,5,lecce,15.26,15.35,15.41,1,70.28,71.3,71.81,1,0.0,1,1.6,3.77,1,2.03,22.5,1,0.0,0.0,5,1005.46,1,40.345568,18.177348
2024-11-13 06:30:00,5,lecce,15.06,15.21,15.31,1,69.98,70.39,71.13,1,0.0,1,1.26,3.41,1,357.93,0.0,1,0.0,0.0,5,1005.57,1,40.345568,18.177348
2024-11-13 07:00:00,5,lecce,14.8,14.9,15.11,1,70.0,70.94,71.89,1,0.0,1,1.01,2.69,1,349.44,337.5,1,17.01,33.79,1,1005.83,1,40.345568,18.177348
2024-11-13 07:30:00,5,lecce,14.86,15.13,15.41,1,71.08,71.3,71.89,1,0.0,1,0.99,2.49,1,353.88,337.5,1,59.13,86.99,1,1006.06,1,40.345568,18.177348
2024-11-13 08:00:00,5,lecce,15.46,15.92,16.3,1,68.98,70.06,70.99,1,0.0,1,1.22,3.4,1,354.85,337.5,1,129.18,168.55,1,1006.29,1,40.345568,18.177348
2024-11-13 08:30:00,5,lecce,16.35,16.76,17.07,1,66.04,67.26,69.14,1,0.0,1,1.82,3.78,1,7.16,22.5,1,204.75,240.23,1,1006.57,1,40.345568,18.177348
2024-11-13 09:00:00,5,lecce,17.07,17.24,17.41,1,65.85,66.17,66.55,1,0.0,1,2.11,5.22,1,0.0,22.5,1,270.93,304.13,1,1007.04,1,40.345568,18.177348
2024-11-13 09:30:00,5,lecce,17.32,17.45,17.62,1,64.78,66.45,68.07,1,0.0,1,2.2,5.03,1,1.84,22.5,1,333.33,424.46,1,1007.47,1,40.345568,18.177348
2024-11-13 10:00:00,5,lecce,17.16,17.34,17.63,1,66.87,68.64,69.77,1,0.0,1,2.39,5.78,1,6.2,22.5,1,332.77,475.85,1,1007.7,1,40.345568,18.177348
2024-11-13 10:30:00,5,lecce,17.26,17.4,17.57,1,65.54,66.88,68.36,1,0.0,1,2.39,5.59,1,4.92,22.5,1,409.33,466.04,1,1007.85,1,40.345568,18.177348
2024-11-13 11:00:00,5,lecce,17.44,17.7,17.98,1,59.83,62.94,65.63,1,0.0,1,2.09,5.77,1,1.06,22.5,1,461.87,520.57,1,1007.78,1,40.345568,18.177348
2024-11-13 11:30:00,5,lecce,17.61,17.72,17.86,1,57.96,59.13,60.05,1,0.0,1,2.51,5.41,1,7.71,22.5,1,511.49,544.68,1,1007.81,1,40.345568,18.177348
2024-11-13 12:00:00,5,lecce,17.41,17.6,17.84,1,55.67,57.56,59.2,1,0.0,1,2.27,5.04,1,8.78,22.5,1,447.72,521.68,1,1007.71,1,40.345568,18.177348
2024-11-13 12:30:00,5,lecce,16.9,17.23,17.66,1,56.59,58.07,59.39,1,0.0,1,2.19,5.23,1,3.74,22.5,1,258.47,350.87,1,1007.44,1,40.345568,18.177348
2024-11-13 13:00:00,5,lecce,16.98,17.68,18.18,1,53.82,56.12,58.34,1,0.0,1,2.08,5.04,1,2.19,22.5,1,500.35,642.11,1,1007.07,1,40.345568,18.177348
2024-11-13 13:30:00,5,lecce,17.36,17.8,18.23,1,53.74,55.58,56.92,1,0.0,1,1.9,4.5,1,10.51,22.5,1,313.37,526.83,1,1007.03,1,40.345568,18.177348
2024-11-13 14:00:00,5,lecce,17.24,17.38,17.63,1,55.34,56.92,57.82,1,0.0,1,1.93,5.23,1,9.9,22.5,1,314.15,542.07,1,1006.92,1,40.345568,18.177348
2024-11-13 14:30:00,5,lecce,17.07,17.31,17.62,1,56.69,57.93,58.9,1,0.0,1,1.68,4.13,1,5.99,22.5,1,244.39,382.17,1,1006.82,1,40.345568,18.177348
2024-11-13 15:00:00,5,lecce,16.5,16.77,17.27,1,58.73,59.55,60.59,1,0.0,1,1.72,4.69,1,8.17,22.5,1,142.33,281.22,1,1006.54,1,40.345568,18.177348
2024-11-13 15:30:00,5,lecce,16.35,16.83,17.09,1,59.91,60.88,62.9,1,0.0,1,2.0,5.04,1,4.42,22.5,1,161.13,278.69,1,1006.39,1,40.345568,18.177348
2024-11-13 16:00:00,5,lecce,15.91,16.04,16.25,1,62.16,62.62,63.15,1,0.0,1,1.66,4.31,1,351.23,337.5,1,56.41,79.62,1,1006.17,1,40.345568,18.177348
2024-11-13 16:30:00,5,lecce,15.42,15.62,15.92,1,62.74,64.17,65.18,1,0.0,1,1.58,3.95,1,348.75,337.5,1,11.92,28.34,1,1006.01,1,40.345568,18.177348
2024-11-13 17:00:00,5,lecce,15.19,15.35,15.47,1,65.23,65.58,65.95,1,0.0,1,1.41,3.59,1,0.0,0.0,1,0.0,0.0,5,1005.78,1,40.345568,18.177348
2024-11-13 17:30:00,5,lecce,14.99,15.08,15.19,1,66.03,66.72,67.19,1,0.0,1,1.26,2.86,1,341.94,337.5,1,0.0,0.0,5,1005.8,1,40.345568,18.177348
2024-11-13 18:00:00,5,lecce,14.96,15.0,15.05,1,67.13,67.36,67.55,1,0.0,1,1.0,2.51,1,352.2,337.5,1,0.0,0.0,5,1005.91,1,40.345568,18.177348
2024-11-13 18:30:00,5,lecce,15.03,15.07,15.12,1,67.1,67.27,67.47,1,0.0,1,1.08,2.68,1,4.97,22.5,1,0.0,0.0,5,1005.82,1,40.345568,18.177348
2024-11-13 19:00:00,5,lecce,15.02,15.05,15.11,1,67.43,67.61,67.93,1,0.0,1,1.0,2.68,1,348.65,337.5,1,0.0,0.0,5,1005.94,1,40.345568,18.177348
2024-11-13 19:30:00,5,lecce,14.97,15.03,15.12,1,67.77,67.96,68.11,1,0.0,1,0.96,2.13,1,340.77,337.5,1,0.0,0.07,1,1006.08,1,40.345568,18.177348
2024-11-13 20:00:00,5,lecce,15.02,15.09,15.17,1,67.68,67.9,68.07,1,0.0,1,0.79,1.95,1,346.9,337.5,1,0.0,0.0,5,1006.07,1,40.345568,18.177348
2024-11-13 20:30:00,5,lecce,15.14,15.21,15.27,1,67.31,67.55,67.82,1,0.0,1,0.87,2.14,1,346.31,337.5,1,0.0,0.0,5,1005.97,1,40.345568,18.177348
2024-11-13 21:00:00,5,lecce,15.16,15.21,15.28,1,67.31,67.49,67.62,1,0.0,1,1.17,3.05,1,358.42,337.5,1,0.0,0.0,5,1005.74,1,40.345568,18.177348
2024-11-13 21:30:00,5,lecce,15.12,15.2,15.29,1,67.11,67.45,67.88,1,0.0,1,1.42,3.4,1,40.93,45.0,1,0.0,0.0,1,1005.17,1,40.345568,18.177348
2024-11-13 22:00:00,5,lecce,15.07,15.19,15.28,1,67.74,68.23,69.16,1,0.0,1,1.13,2.86,1,49.4,67.5,1,0.0,0.16,1,1005.08,1,40.345568,18.177348
2024-11-13 22:30:00,5,lecce,14.81,14.92,15.11,1,68.31,69.01,69.31,1,0.0,1,0.59,1.59,1,12.82,22.5,1,0.0,0.16,1,1005.05,1,40.345568,18.177348
2024-11-13 23:00:00,5,lecce,14.43,14.63,14.83,1,69.21,69.96,70.85,1,0.0,1,0.46,1.96,1,18.34,45.0,1,0.0,0.07,1,1004.87,1,40.345568,18.177348
2024-11-13 23:30:00,5,lecce,13.89,14.14,14.37,1,71.01,72.47,74.34,1,0.0,1,0.42,0.88,1,331.58,315.0,1,0.0,0.16,1,1004.74,1,40.345568,18.177348
2024-11-14 00:00:00,5,lecce,13.42,13.67,13.89,1,74.41,77.19,79.63,1,0.0,1,0.56,1.24,1,313.75,315.0,1,0.0,0.07,1,1004.49,1,40.345568,18.177348
2024-11-14 00:30:00,5,lecce,13.21,13.31,13.44,1,79.57,80.63,81.29,1,0.0,1,0.53,1.06,1,296.36,292.5,1,0.0,0.0,1,1004.39,1,40.345568,18.177348
2024-11-14 01:00:00,5,lecce,13.08,13.17,13.29,1,81.04,82.92,84.25,1,0.0,1,0.69,1.6,1,313.63,315.0,1,0.0,0.07,1,1004.1,1,40.345568,18.177348
2024-11-14 01:30:00,5,lecce,13.05,13.11,13.16,1,84.26,85.34,85.96,1,0.0,1,0.69,1.78,1,330.93,315.0,1,0.0,0.0,1,1003.96,1,40.345568,18.177348
2024-11-14 02:00:00,5,lecce,13.14,13.28,13.45,1,85.71,85.95,86.17,1,0.0,1,0.61,1.78,1,345.01,0.0,1,0.0,0.07,1,1003.82,1,40.345568,18.177348
2024-11-14 02:30:00,5,lecce,13.45,13.62,13.79,1,84.7,85.21,85.68,1,0.0,1,0.74,1.6,1,342.92,337.5,1,0.0,0.0,1,1003.63,1,40.345568,18.177348
2024-11-14 03:00:00,5,lecce,13.75,13.94,14.18,1,83.78,84.38,84.73,1,0.0,1,0.81,2.49,1,8.98,0.0,1,0.0,0.0,1,1003.11,1,40.345568,18.177348
2024-11-14 03:30:00,5,lecce,14.22,14.33,14.4,1,83.59,83.7,83.9,1,0.0,1,0.8,2.13,1,29.12,22.5,1,0.0,0.07,1,1002.69,1,40.345568,18.177348
2024-11-14 04:00:00,5,lecce,14.37,14.49,14.64,1,83.13,83.77,84.0,1,0.0,1,0.65,1.97,1,30.12,22.5,1,0.0,0.0,5,1002.7,1,40.345568,18.177348
2024-11-14 04:30:00,5,lecce,14.64,14.75,14.83,1,81.88,82.56,83.02,1,0.0,1,0.37,1.59,1,27.83,22.5,1,0.0,0.07,1,1002.72,1,40.345568,18.177348
2024-11-14 05:00:00,5,lecce,14.77,14.83,14.87,1,81.09,81.36,81.78,1,0.0,1,0.69,1.96,1,355.4,337.5,1,0.0,0.26,1,1002.84,1,40.345568,18.177348
2024-11-14 05:30:00,5,lecce,14.48,14.69,14.84,1,81.49,83.08,85.28,1,0.2,1,0.74,1.6,1,55.97,67.5,1,0.0,0.0,1,1002.62,1,40.345568,18.177348
2024-11-14 06:00:00,5,lecce,14.22,14.31,14.49,1,85.51,87.0,88.02,1,0.4,1,0.46,1.6,1,340.9,315.0,1,0.0,0.0,1,1002.77,1,40.345568,18.177348
2024-11-14 06:30:00,5,lecce,13.85,14.06,14.2,1,88.02,88.3,88.62,1,0.0,1,0.52,1.05,1,350.35,0.0,1,0.0,0.0,5,1002.67,1,40.345568,18.177348
2024-11-14 07:00:00,5,lecce,13.72,13.81,13.89,1,88.55,88.75,88.99,1,0.0,1,0.52,1.05,1,341.51,337.5,1,5.48,10.47,1,1002.71,1,40.345568,18.177348
2024-11-14 07:30:00,5,lecce,13.73,13.91,14.18,1,88.57,88.92,89.17,1,0.0,1,0.44,1.41,1,352.08,0.0,1,29.29,43.47,1,1002.81,1,40.345568,18.177348
2024-11-14 08:00:00,5,lecce,14.18,14.41,14.59,1,87.3,88.09,88.53,1,0.0,1,0.51,1.23,1,345.42,337.5,1,62.57,118.58,1,1003.0,1,40.345568,18.177348
2024-11-14 08:30:00,5,lecce,14.6,14.91,15.26,1,84.1,86.09,87.36,1,0.0,1,0.93,2.68,1,0.0,0.0,1,105.23,224.08,1,1002.95,1,40.345568,18.177348
2024-11-14 09:00:00,5,lecce,15.22,15.27,15.3,1,83.42,83.66,84.12,1,0.0,1,0.83,2.32,1,33.43,22.5,1,41.86,57.91,1,1002.76,1,40.345568,18.177348
2024-11-14 09:30:00,5,lecce,15.28,15.34,15.44,1,83.67,84.02,84.33,1,0.0,1,0.63,1.9,1,10.55,22.5,1,52.6,80.63,1,1002.83,1,40.345568,18.177348
2024-11-14 10:00:00,5,lecce,15.47,15.75,16.12,1,81.25,83.22,84.54,1,0.0,1,0.83,2.32,1,11.59,22.5,1,140.36,179.36,1,1002.78,1,40.345568,18.177348
2024-11-14 10:30:00,5,lecce,16.07,16.2,16.47,1,80.81,81.16,81.45,1,0.0,1,1.04,2.49,1,19.21,22.5,1,140.42,288.38,1,1002.71,1,40.345568,18.177348
2024-11-14 11:00:00,5,lecce,16.37,16.48,16.58,1,79.65,80.62,81.27,1,0.0,1,1.01,2.67,1,13.67,22.5,1,131.75,156.54,1,1002.54,1,40.345568,18.177348
2024-11-14 11:30:00,5,lecce,16.48,16.92,17.28,1,76.2,78.36,79.83,1,0.0,1,1.28,3.22,1,28.23,22.5,1,258.27,383.38,1,1002.38,1,40.345568,18.177348
2024-11-14 12:00:00,5,lecce,16.69,16.96,17.17,1,77.88,78.71,79.28,1,0.0,1,1.64,4.32,1,51.39,45.0,1,143.43,269.61,1,1002.31,1,40.345568,18.177348
2024-11-14 12:30:00,5,lecce,16.16,16.33,16.63,1,79.37,80.8,81.84,1,0.0,1,1.93,4.68,1,58.92,67.5,1,52.85,61.25,1,1002.12,1,40.345568,18.177348
2024-11-14 13:00:00,5,lecce,15.88,16.03,16.2,1,81.96,83.61,84.65,1,0.0,1,1.52,3.24,1,61.66,67.5,1,56.59,79.51,1,1001.72,1,40.345568,18.177348
2024-11-14 13:30:00,5,lecce,15.24,15.62,15.88,1,84.82,87.66,89.97,1,1.6,1,1.31,3.58,1,29.07,67.5,1,58.12,97.17,1,1001.57,1,40.345568,18.177348
2024-11-14 14:00:00,5,lecce,14.78,14.87,15.11,1,89.96,92.34,93.4,1,0.6,1,1.17,3.4,1,329.2,315.0,1,37.33,60.93,1,1001.41,1,40.345568,18.177348
2024-11-14 14:30:00,5,lecce,14.69,14.78,14.87,1,93.4,93.91,94.29,1,0.2,1,1.19,3.21,1,9.13,0.0,1,52.06,92.14,1,1001.34,1,40.345568,18.177348
2024-11-14 15:00:00,5,lecce,14.82,14.88,14.95,1,93.98,94.12,94.27,1,0.0,1,1.23,3.05,1,15.97,22.5,1,50.89,88.6,1,1001.37,1,40.345568,18.177348
2024-11-14 15:30:00,5,lecce,14.81,14.87,14.95,1,93.16,93.75,94.12,1,0.0,1,1.06,2.67,1,40.19,45.0,1,34.14,45.59,1,1001.37,1,40.345568,18.177348
2024-11-14 16:00:00,5,lecce,14.85,14.94,15.01,1,92.07,92.66,93.23,1,0.0,1,0.78,1.95,1,27.13,45.0,1,18.89,36.31,1,1001.33,1,40.345568,18.177348
2024-11-14 16:30:00,5,lecce,14.93,14.99,15.06,1,92.1,92.45,92.68,1,0.0,1,0.63,2.32,1,7.17,22.5,1,0.0,0.0,5,1001.26,1,40.345568,18.177348
2024-11-14 17:00:00,5,lecce,14.89,14.94,14.97,1,92.35,92.68,92.88,1,0.0,1,0.76,2.69,1,16.55,0.0,1,0.0,0.0,5,1001.26,1,40.345568,18.177348
2024-11-14 17:30:00,5,lecce,14.85,14.91,14.98,1,91.88,92.14,92.39,1,0.0,1,0.58,1.42,1,0.21,337.5,1,0.0,0.0,1,1001.3,1,40.345568,18.177348
2024-11-14 18:00:00,5,lecce,14.61,14.71,14.85,1,92.06,92.87,93.55,1,0.0,1,0.91,2.12,1,311.04,315.0,1,0.0,0.0,1,1001.34,1,40.345568,18.177348
2024-11-14 18:30:00,5,lecce,14.27,14.41,14.61,1,93.49,93.82,94.08,1,0.0,1,0.8,2.14,1,297.89,292.5,1,0.0,0.0,1,1001.44,1,40.345568,18.177348
2024-11-14 19:00:00,5,lecce,14.09,14.23,14.34,1,93.9,94.07,94.29,1,0.0,1,1.02,2.49,1,296.1,292.5,1,0.0,0.0,1,1001.43,1,40.345568,18.177348
2024-11-14 19:30:00,5,lecce,13.82,13.92,14.07,1,94.31,94.6,94.92,1,0.0,1,1.27,2.5,1,299.81,292.5,1,0.0,0.0,1,1001.46,1,40.345568,18.177348
2024-11-14 20:00:00,5,lecce,13.69,13.81,13.88,1,94.84,94.97,95.08,1,0.0,1,0.84,2.14,1,309.63,315.0,1,0.0,0.0,1,1001.26,1,40.345568,18.177348
2024-11-14 20:30:00,5,lecce,13.72,13.78,13.83,1,94.66,95.0,95.1,1,0.0,1,0.69,1.59,1,343.27,337.5,1,0.0,0.0,1,1001.28,1,40.345568,18.177348
2024-11-14 21:00:00,5,lecce,13.78,13.86,13.94,1,93.52,94.1,94.77,1,0.0,1,0.77,1.96,1,313.14,292.5,1,0.0,0.0,1,1001.17,1,40.345568,18.177348
2024-11-14 21:30:00,5,lecce,13.65,13.76,13.83,1,93.4,93.54,93.66,1,0.0,1,0.11,0.52,1,356.56,0.0,1,0.0,0.0,1,1001.0,1,40.345568,18.177348
2024-11-14 22:00:00,5,lecce,13.37,13.54,13.67,1,93.56,93.69,93.8,1,0.0,1,0.32,0.88,1,249.22,270.0,1,0.0,0.0,1,1000.71,1,40.345568,18.177348
2024-11-14 22:30:00,5,lecce,12.96,13.16,13.36,1,93.66,94.03,94.32,1,0.0,1,0.57,1.41,1,267.71,270.0,1,0.0,0.0,1,1000.56,1,40.345568,18.177348
2024-11-14 23:00:00,5,lecce,12.69,12.83,12.97,1,94.22,94.5,94.83,1,0.0,1,0.52,1.41,1,267.94,270.0,1,0.0,0.0,1,1000.47,1,40.345568,18.177348
2024-11-14 23:30:00,5,lecce,12.19,12.5,12.71,1,94.86,95.11,95.27,1,0.0,1,0.6,1.42,1,264.11,270.0,1,0.0,0.0,1,1000.48,1,40.345568,18.177348
2024-11-15 00:00:00,5,lecce,11.84,11.97,12.2,1,95.26,95.73,96.26,1,0.0,1,1.07,2.14,1,281.23,270.0,1,0.0,0.0,1,1000.34,1,40.345568,18.177348
2024-11-15 00:30:00,5,lecce,11.76,11.95,12.13,1,95.87,96.05,96.24,1,0.0,1,0.98,1.77,1,267.19,270.0,1,0.0,0.0,1,1000.22,1,40.345568,18.177348
2024-11-15 01:00:00,5,lecce,11.8,12.05,12.15,1,95.97,96.21,96.49,1,0.0,1,1.32,2.86,1,306.67,292.5,1,0.0,0.0,1,1000.37,1,40.345568,18.177348
2024-11-15 01:30:00,5,lecce,12.13,12.29,12.41,1,95.56,95.87,96.11,1,0.4,1,1.6,3.4,1,321.31,315.0,1,0.0,0.0,5,1000.38,1,40.345568,18.177348
2024-11-15 02:00:00,5,lecce,11.44,11.95,12.3,1,94.5,95.18,95.52,1,0.2,1,1.88,5.04,1,325.7,315.0,1,0.0,0.0,5,1000.5,1,40.345568,18.177348
2024-11-15 02:30:00,5,lecce,10.81,11.05,11.41,1,89.93,91.53,94.58,1,0.0,1,1.98,4.86,1,321.22,315.0,1,0.0,0.0,5,1000.55,1,40.345568,18.177348
2024-11-15 03:00:00,5,lecce,10.56,10.67,10.83,1,88.22,89.15,89.96,1,0.0,1,1.61,3.59,1,327.47,315.0,1,0.0,0.0,1,1000.4,1,40.345568,18.177348
2024-11-15 03:30:00,5,lecce,10.56,10.6,10.64,1,86.68,87.51,88.12,1,0.0,1,1.52,4.5,1,320.69,315.0,1,0.0,0.0,1,1000.07,1,40.345568,18.177348
2024-11-15 04:00:00,5,lecce,10.42,10.5,10.59,1,86.43,86.92,87.51,1,0.0,1,1.92,4.51,1,316.14,315.0,1,0.0,0.0,1,1000.02,1,40.345568,18.177348
2024-11-15 04:30:00,5,lecce,10.25,10.33,10.43,1,86.2,87.04,87.75,1,0.0,1,2.15,5.59,1,302.31,292.5,1,0.0,0.0,1,1000.19,1,40.345568,18.177348
2024-11-15 05:00:00,5,lecce,10.14,10.21,10.29,1,87.08,87.5,87.93,1,0.0,1,1.82,4.13,1,314.8,315.0,1,0.0,0.0,1,1000.04,1,40.345568,18.177348
2024-11-15 05:30:00,5,lecce,9.96,10.04,10.15,1,87.06,87.24,87.47,1,0.0,1,1.55,3.95,1,322.68,315.0,1,0.0,0.0,1,999.88,1,40.345568,18.177348
2024-11-15 06:00:00,5,lecce,9.86,9.95,10.05,1,86.65,86.82,87.04,1,0.0,1,1.59,3.76,1,307.75,315.0,1,0.0,0.0,1,999.89,1,40.345568,18.177348
2024-11-15 06:30:00,5,lecce,9.51,9.65,9.81,1,86.97,87.61,88.24,1,0.0,1,1.3,2.49,1,281.29,292.5,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-11-15 07:00:00,5,lecce,8.73,9.04,9.47,1,88.35,89.85,90.67,1,0.0,1,1.59,2.86,1,245.32,247.5,1,11.71,21.76,1,1000.1,1,40.345568,18.177348
2024-11-15 07:30:00,5,lecce,8.59,8.69,9.02,1,89.62,90.35,90.7,1,0.0,1,1.57,3.58,1,246.73,247.5,1,42.38,92.34,1,1000.21,1,40.345568,18.177348
2024-11-15 08:00:00,5,lecce,9.09,9.54,9.91,1,84.75,86.95,89.42,1,0.0,1,1.64,3.4,1,265.42,270.0,1,133.86,180.77,1,1000.23,1,40.345568,18.177348
2024-11-15 08:30:00,5,lecce,9.91,10.19,10.51,1,82.49,83.78,84.75,1,0.0,1,2.01,4.5,1,278.89,270.0,1,224.71,257.9,1,1000.36,1,40.345568,18.177348
2024-11-15 09:00:00,5,lecce,10.47,11.06,11.52,1,77.35,80.52,82.84,1,0.0,1,1.92,4.68,1,280.88,292.5,1,291.1,320.48,1,1000.4,1,40.345568,18.177348
2024-11-15 09:30:00,5,lecce,11.58,12.14,12.66,1,74.68,75.82,77.44,1,0.0,1,2.0,4.13,1,294.82,292.5,1,349.36,377.32,1,1000.44,1,40.345568,18.177348
2024-11-15 10:00:00,5,lecce,12.7,13.09,13.77,1,72.7,73.82,74.8,1,0.0,1,2.32,4.67,1,295.13,292.5,1,401.14,422.85,1,1000.52,1,40.345568,18.177348
2024-11-15 10:30:00,5,lecce,13.79,14.16,14.41,1,67.16,69.2,72.46,1,0.0,1,2.6,5.77,1,306.04,315.0,1,446.94,520.97,1,1000.72,1,40.345568,18.177348
2024-11-15 11:00:00,5,lecce,14.3,14.58,14.87,1,64.98,66.56,68.2,1,0.0,1,2.68,5.79,1,297.92,292.5,1,482.55,605.87,1,1000.76,1,40.345568,18.177348
2024-11-15 11:30:00,5,lecce,14.06,14.44,14.95,1,63.24,65.61,67.48,1,0.0,1,2.42,5.76,1,309.22,315.0,1,197.08,389.74,1,1000.74,1,40.345568,18.177348
2024-11-15 12:00:00,5,lecce,14.03,14.57,14.92,1,62.7,64.26,66.48,1,0.0,1,2.13,5.22,1,310.87,315.0,1,278.73,692.28,1,1000.7,1,40.345568,18.177348
2024-11-15 12:30:00,5,lecce,14.13,14.38,14.59,1,58.36,61.61,63.79,1,0.0,1,2.68,6.51,1,301.59,292.5,1,302.39,501.19,1,1000.67,1,40.345568,18.177348
2024-11-15 13:00:00,5,lecce,14.34,14.52,14.78,1,56.48,57.71,58.82,1,0.0,1,3.32,7.24,1,300.47,292.5,1,360.23,601.63,1,1000.66,1,40.345568,18.177348
2024-11-15 13:30:00,5,lecce,13.68,13.9,14.24,1,57.31,60.39,67.47,1,0.0,1,3.32,6.69,1,295.16,292.5,1,244.2,403.47,1,1000.55,1,40.345568,18.177348
2024-11-15 14:00:00,5,lecce,13.21,13.44,13.9,1,68.25,71.22,73.88,1,0.0,1,3.35,7.24,1,304.29,292.5,1,281.43,460.2,1,1000.36,1,40.345568,18.177348
2024-11-15 14:30:00,5,lecce,13.11,13.26,13.36,1,73.82,74.41,74.88,1,0.0,1,2.69,5.78,1,296.99,292.5,1,231.31,374.29,1,1000.25,1,40.345568,18.177348
2024-11-15 15:00:00,5,lecce,12.33,12.81,13.36,1,74.48,78.01,81.57,1,0.0,1,2.65,5.97,1,288.95,292.5,1,94.75,180.37,1,999.99,1,40.345568,18.177348
2024-11-15 15:30:00,5,lecce,12.29,12.42,12.53,1,80.97,81.48,81.87,1,0.0,1,2.02,4.5,1,274.34,270.0,1,53.0,177.44,1,999.65,1,40.345568,18.177348
2024-11-15 16:00:00,5,lecce,12.34,12.44,12.56,1,81.87,82.33,82.62,1,0.0,1,2.53,5.41,1,285.31,292.5,1,13.61,25.71,1,999.83,1,40.345568,18.177348
2024-11-15 16:30:00,5,lecce,12.03,12.28,12.49,1,79.19,81.14,82.74,1,0.0,1,3.24,8.18,1,301.8,292.5,1,5.61,10.76,1,999.67,1,40.345568,18.177348
2024-11-15 17:00:00,5,lecce,10.43,11.1,12.0,1,81.66,87.1,89.57,1,1.0,1,3.25,7.98,1,308.12,315.0,1,0.0,0.0,5,999.71,1,40.345568,18.177348
2024-11-15 17:30:00,5,lecce,10.0,10.38,10.66,1,82.96,86.56,89.27,1,1.4,1,4.24,9.1,1,310.31,315.0,1,0.0,0.0,5,999.75,1,40.345568,18.177348
2024-11-15 18:00:00,5,lecce,9.96,10.16,10.49,1,84.78,85.87,87.69,1,0.6,1,3.31,6.52,1,289.93,292.5,1,0.0,0.0,5,999.84,1,40.345568,18.177348
2024-11-15 18:30:00,5,lecce,10.49,10.69,10.92,1,83.93,85.47,86.95,1,0.0,1,2.76,5.42,1,280.16,270.0,1,0.0,0.0,5,1000.24,1,40.345568,18.177348
2024-11-15 19:00:00,5,lecce,10.87,11.14,11.67,1,86.73,88.15,90.08,1,0.0,1,2.07,5.41,1,311.26,292.5,1,0.0,0.0,1,1000.56,1,40.345568,18.177348
2024-11-15 19:30:00,5,lecce,11.64,12.27,12.85,1,80.44,84.19,87.99,1,0.0,1,1.54,3.95,1,345.35,337.5,1,0.0,0.0,1,1000.92,1,40.345568,18.177348
2024-11-15 20:00:00,5,lecce,12.77,12.85,12.92,1,79.55,80.16,80.85,1,0.0,1,1.72,4.69,1,354.48,337.5,1,0.0,0.0,5,1001.32,1,40.345568,18.177348
2024-11-15 20:30:00,5,lecce,12.66,12.73,12.82,1,79.33,80.02,80.46,1,0.0,1,1.77,4.5,1,350.18,337.5,1,0.0,0.0,5,1001.68,1,40.345568,18.177348
2024-11-15 21:00:00,5,lecce,12.75,12.84,12.9,1,76.62,77.9,79.21,1,0.0,1,1.74,4.49,1,343.01,337.5,1,0.0,0.0,5,1001.84,1,40.345568,18.177348
2024-11-15 21:30:00,5,lecce,12.84,12.88,12.93,1,69.83,73.35,76.74,1,0.0,1,1.9,4.85,1,356.3,337.5,1,0.0,0.0,5,1002.19,1,40.345568,18.177348
2024-11-15 22:00:00,5,lecce,12.78,12.97,13.05,1,66.56,67.95,69.84,1,0.0,1,2.33,7.25,1,356.45,22.5,1,0.0,0.0,5,1002.46,1,40.345568,18.177348
2024-11-15 22:30:00,5,lecce,12.01,12.35,12.73,1,69.08,73.43,76.25,1,0.2,1,1.9,5.22,1,353.59,337.5,1,0.0,0.0,5,1002.48,1,40.345568,18.177348
2024-11-15 23:00:00,5,lecce,11.98,12.21,12.5,1,72.46,74.66,76.39,1,0.0,1,1.64,6.51,1,0.52,22.5,1,0.0,0.16,1,1002.41,1,40.345568,18.177348
2024-11-15 23:30:00,5,lecce,12.49,12.64,12.76,1,69.73,71.36,72.63,1,0.0,1,2.04,5.04,1,6.05,22.5,1,0.0,0.0,5,1002.44,1,40.345568,18.177348
2024-11-16 00:00:00,5,lecce,12.78,12.86,12.97,1,67.97,68.79,69.72,1,0.0,1,2.28,6.13,1,10.63,22.5,1,0.0,0.0,5,1002.53,1,40.345568,18.177348
2024-11-16 00:30:00,5,lecce,12.9,13.01,13.1,1,67.33,68.23,69.08,1,0.0,1,1.97,6.69,1,12.68,22.5,1,0.0,0.0,5,1002.63,1,40.345568,18.177348
2024-11-16 01:00:00,5,lecce,12.98,13.05,13.12,1,66.15,67.51,69.02,1,0.0,1,2.08,5.4,1,12.03,22.5,1,0.0,0.0,5,1002.7,1,40.345568,18.177348
2024-11-16 01:30:00,5,lecce,12.87,12.98,13.07,1,66.77,67.72,68.58,1,0.0,1,2.02,5.04,1,14.4,22.5,1,0.0,0.0,5,1002.87,1,40.345568,18.177348
2024-11-16 02:00:00,5,lecce,12.85,12.91,13.0,1,66.91,67.66,68.73,1,0.0,1,1.91,4.5,1,16.32,22.5,1,0.0,0.0,5,1003.02,1,40.345568,18.177348
2024-11-16 02:30:00,5,lecce,12.7,12.79,12.88,1,67.23,68.09,68.89,1,0.0,1,1.95,4.5,1,1.86,0.0,1,0.0,0.0,5,1002.9,1,40.345568,18.177348
2024-11-16 03:00:00,5,lecce,12.52,12.65,12.79,1,66.41,66.77,67.15,1,0.0,1,1.96,5.04,1,352.51,22.5,1,0.0,0.0,5,1002.82,1,40.345568,18.177348
2024-11-16 03:30:00,5,lecce,12.37,12.45,12.55,1,66.36,66.63,66.9,1,0.0,1,1.82,4.13,1,354.3,337.5,1,0.0,0.0,5,1002.86,1,40.345568,18.177348
2024-11-16 04:00:00,5,lecce,12.27,12.34,12.4,1,65.8,66.22,66.97,1,0.0,1,1.77,4.49,1,2.5,22.5,1,0.0,0.0,5,1002.85,1,40.345568,18.177348
2024-11-16 04:30:00,5,lecce,12.22,12.31,12.39,1,65.38,65.95,66.66,1,0.0,1,1.84,4.85,1,2.91,0.0,1,0.0,0.0,5,1002.93,1,40.345568,18.177348
2024-11-16 05:00:00,5,lecce,12.27,12.32,12.42,1,66.17,66.63,67.0,1,0.0,1,2.15,7.06,1,4.19,22.5,1,0.0,0.0,5,1002.93,1,40.345568,18.177348
2024-11-16 05:30:00,5,lecce,12.23,12.29,12.38,1,66.42,66.85,67.56,1,0.0,1,1.74,3.94,1,356.15,337.5,1,0.0,0.0,5,1003.19,1,40.345568,18.177348
2024-11-16 06:00:00,5,lecce,12.24,12.38,12.47,1,66.83,67.12,67.7,1,0.0,1,2.09,5.4,1,3.74,22.5,1,0.0,0.0,5,1003.38,1,40.345568,18.177348
2024-11-16 06:30:00,5,lecce,12.39,12.44,12.56,1,65.64,66.04,67.24,1,0.0,1,2.11,6.51,1,354.69,22.5,1,0.0,0.0,5,1003.59,1,40.345568,18.177348
2024-11-16 07:00:00,5,lecce,12.05,12.22,12.39,1,65.69,66.51,67.35,1,0.0,1,1.79,5.23,1,354.33,337.5,1,11.52,23.68,1,1003.76,1,40.345568,18.177348
2024-11-16 07:30:00,5,lecce,12.16,12.42,12.72,1,66.49,66.92,67.19,1,0.0,1,1.69,3.94,1,357.11,337.5,1,49.72,79.62,1,1004.02,1,40.345568,18.177348
2024-11-16 08:00:00,5,lecce,12.7,13.08,13.43,1,63.16,64.66,66.5,1,0.0,1,1.9,4.68,1,354.84,337.5,1,117.01,159.87,1,1004.36,1,40.345568,18.177348
2024-11-16 08:30:00,5,lecce,13.43,13.76,14.01,1,61.16,62.06,63.61,1,0.0,1,2.0,6.69,1,356.48,337.5,1,205.15,243.46,1,1004.73,1,40.345568,18.177348
2024-11-16 09:00:00,5,lecce,14.0,14.15,14.34,1,59.28,59.94,61.06,1,0.0,1,2.52,6.88,1,357.48,22.5,1,276.75,312.31,1,1005.07,1,40.345568,18.177348
2024-11-16 09:30:00,5,lecce,14.4,14.46,14.54,1,57.38,58.48,59.89,1,0.0,1,2.63,6.69,1,352.8,337.5,1,340.79,373.79,1,1005.42,1,40.345568,18.177348
2024-11-16 10:00:00,5,lecce,14.54,14.63,14.71,1,57.67,58.12,58.62,1,0.0,1,2.82,6.88,1,356.92,22.5,1,380.87,423.45,1,1005.54,1,40.345568,18.177348
2024-11-16 10:30:00,5,lecce,14.66,14.81,14.9,1,57.76,58.26,59.02,1,0.0,1,2.78,6.88,1,3.05,22.5,1,432.23,452.12,1,1005.58,1,40.345568,18.177348
2024-11-16 11:00:00,5,lecce,14.83,14.9,15.07,1,57.33,58.03,58.61,1,0.0,1,2.85,6.51,1,354.15,22.5,1,457.4,476.65,1,1005.55,1,40.345568,18.177348
2024-11-16 11:30:00,5,lecce,14.88,15.07,15.34,1,56.85,57.56,58.13,1,0.0,1,2.47,6.32,1,353.76,22.5,1,481.35,487.56,1,1005.57,1,40.345568,18.177348
2024-11-16 12:00:00,5,lecce,14.83,15.0,15.17,1,56.92,57.82,58.47,1,0.0,1,2.72,6.32,1,354.04,337.5,1,484.29,487.05,1,1005.59,1,40.345568,18.177348
2024-11-16 12:30:00,5,lecce,14.98,15.2,15.35,1,56.86,57.69,58.48,1,0.0,1,2.59,7.06,1,351.35,337.5,1,475.4,482.91,1,1005.59,1,40.345568,18.177348
2024-11-16 13:00:00,5,lecce,15.21,15.28,15.36,1,57.95,58.57,59.36,1,0.0,1,2.65,5.59,1,1.58,22.5,1,455.47,467.77,1,1005.54,1,40.345568,18.177348
2024-11-16 13:30:00,5,lecce,15.27,15.33,15.4,1,58.32,58.92,59.67,1,0.0,1,2.59,5.95,1,350.16,337.5,1,412.68,456.06,1,1005.49,1,40.345568,18.177348
2024-11-16 14:00:00,5,lecce,15.23,15.37,15.47,1,58.74,59.37,60.25,1,0.0,1,2.47,5.22,1,355.75,337.5,1,365.78,399.53,1,1005.45,1,40.345568,18.177348
2024-11-16 14:30:00,5,lecce,15.27,15.34,15.43,1,59.17,59.7,60.15,1,0.0,1,2.25,7.25,1,356.93,22.5,1,308.26,343.6,1,1005.5,1,40.345568,18.177348
2024-11-16 15:00:00,5,lecce,15.24,15.37,15.47,1,58.85,59.49,60.17,1,0.0,1,1.91,4.51,1,356.91,22.5,1,244.43,278.69,1,1005.39,1,40.345568,18.177348
2024-11-16 15:30:00,5,lecce,14.99,15.15,15.35,1,58.95,59.62,60.15,1,0.0,1,1.87,4.86,1,348.0,315.0,1,173.17,207.82,1,1005.33,1,40.345568,18.177348
2024-11-16 16:00:00,5,lecce,14.59,14.8,15.04,1,59.6,60.71,61.55,1,0.0,1,1.58,3.4,1,348.31,315.0,1,95.92,135.34,1,1005.23,1,40.345568,18.177348
2024-11-16 16:30:00,5,lecce,13.55,14.07,14.52,1,60.93,62.49,64.27,1,0.0,1,1.45,3.58,1,347.64,337.5,1,23.37,53.27,1,1004.99,1,40.345568,18.177348
2024-11-16 17:00:00,5,lecce,13.11,13.31,13.53,1,64.08,64.46,64.94,1,0.0,1,1.17,2.86,1,333.34,337.5,1,0.0,0.0,5,1004.74,1,40.345568,18.177348
2024-11-16 17:30:00,5,lecce,12.66,12.88,13.11,1,64.94,65.68,66.72,1,0.0,1,1.19,2.86,1,330.73,337.5,1,0.0,0.0,5,1004.56,1,40.345568,18.177348
2024-11-16 18:00:00,5,lecce,12.39,12.53,12.68,1,66.75,67.17,67.83,1,0.0,1,1.02,2.49,1,324.81,315.0,1,0.0,0.0,5,1004.42,1,40.345568,18.177348
2024-11-16 18:30:00,5,lecce,12.11,12.22,12.41,1,67.81,68.67,69.41,1,0.0,1,0.79,2.31,1,315.48,315.0,1,0.0,0.0,5,1004.47,1,40.345568,18.177348
2024-11-16 19:00:00,5,lecce,12.05,12.12,12.17,1,69.44,69.97,70.65,1,0.0,1,1.07,2.32,1,309.07,315.0,1,0.0,0.0,5,1004.37,1,40.345568,18.177348
2024-11-16 19:30:00,5,lecce,11.82,11.98,12.1,1,70.52,71.22,72.08,1,0.0,1,1.04,2.49,1,310.12,315.0,1,0.0,0.0,1,1004.23,1,40.345568,18.177348
2024-11-16 20:00:00,5,lecce,11.42,11.76,11.92,1,71.78,72.55,74.04,1,0.0,1,1.1,2.14,1,291.03,292.5,1,0.0,0.0,1,1004.28,1,40.345568,18.177348
2024-11-16 20:30:00,5,lecce,10.81,11.05,11.39,1,74.18,75.51,76.52,1,0.0,1,1.22,2.49,1,286.75,292.5,1,0.0,0.07,1,1004.34,1,40.345568,18.177348
2024-11-16 21:00:00,5,lecce,10.15,10.45,10.78,1,76.68,78.0,78.93,1,0.0,1,1.33,2.86,1,280.68,292.5,1,0.0,0.07,1,1004.33,1,40.345568,18.177348
2024-11-16 21:30:00,5,lecce,9.82,9.95,10.19,1,79.02,79.58,80.13,1,0.0,1,1.46,3.22,1,275.05,270.0,1,0.0,0.07,1,1004.42,1,40.345568,18.177348
2024-11-16 22:00:00,5,lecce,9.67,9.79,9.91,1,79.09,79.3,79.48,1,0.0,1,1.8,3.4,1,290.75,292.5,1,0.0,0.0,1,1004.22,1,40.345568,18.177348
2024-11-16 22:30:00,5,lecce,9.55,9.62,9.69,1,79.36,79.67,79.98,1,0.0,1,1.7,3.77,1,295.68,292.5,1,0.0,0.0,1,1004.06,1,40.345568,18.177348
2024-11-16 23:00:00,5,lecce,9.36,9.48,9.61,1,79.72,80.39,80.91,1,0.0,1,1.71,3.22,1,294.07,292.5,1,0.0,0.0,1,1003.88,1,40.345568,18.177348
2024-11-16 23:30:00,5,lecce,9.34,9.44,9.53,1,80.75,81.11,81.3,1,0.0,1,1.65,2.87,1,293.58,292.5,1,0.0,0.0,1,1003.77,1,40.345568,18.177348
2024-11-17 00:00:00,5,lecce,9.08,9.29,9.47,1,81.29,82.13,83.09,1,0.0,1,1.56,2.68,1,285.22,292.5,1,0.0,0.0,1,1003.64,1,40.345568,18.177348
2024-11-17 00:30:00,5,lecce,9.01,9.08,9.18,1,83.18,83.46,83.71,1,0.0,1,1.46,3.04,1,285.92,292.5,1,0.0,0.0,1,1003.37,1,40.345568,18.177348
2024-11-17 01:00:00,5,lecce,8.59,8.76,9.06,1,83.41,84.54,85.6,1,0.0,1,1.73,4.12,1,272.29,270.0,1,0.0,0.0,1,1003.23,1,40.345568,18.177348
2024-11-17 01:30:00,5,lecce,8.4,8.56,8.63,1,85.47,85.74,86.03,1,0.0,1,1.87,3.59,1,286.69,292.5,1,0.0,0.0,1,1003.16,1,40.345568,18.177348
2024-11-17 02:00:00,5,lecce,8.34,8.39,8.45,1,85.88,86.3,86.58,1,0.0,1,1.69,3.04,1,290.17,292.5,1,0.0,0.0,1,1003.19,1,40.345568,18.177348
2024-11-17 02:30:00,5,lecce,8.3,8.36,8.5,1,86.39,86.56,86.73,1,0.0,1,1.84,3.4,1,294.82,292.5,1,0.0,0.0,1,1003.11,1,40.345568,18.177348
2024-11-17 03:00:00,5,lecce,8.43,8.58,8.69,1,85.47,85.93,86.41,1,0.0,1,1.73,3.22,1,293.11,292.5,1,0.0,0.0,1,1002.94,1,40.345568,18.177348
2024-11-17 03:30:00,5,lecce,8.45,8.56,8.63,1,85.54,85.65,85.79,1,0.0,1,1.77,3.39,1,293.69,292.5,1,0.0,0.0,1,1002.84,1,40.345568,18.177348
2024-11-17 04:00:00,5,lecce,8.42,8.48,8.55,1,85.62,85.95,86.15,1,0.0,1,1.57,2.85,1,296.69,292.5,1,0.0,0.0,1,1002.7,1,40.345568,18.177348
2024-11-17 04:30:00,5,lecce,8.49,8.62,8.85,1,85.55,85.83,86.17,1,0.0,1,1.72,3.22,1,292.47,292.5,1,0.0,0.0,1,1002.44,1,40.345568,18.177348
2024-11-17 05:00:00,5,lecce,8.67,8.79,8.96,1,84.94,85.55,86.17,1,0.0,1,1.15,2.49,1,277.69,270.0,1,0.0,0.0,1,1002.33,1,40.345568,18.177348
2024-11-17 05:30:00,5,lecce,8.6,8.68,8.77,1,85.95,86.39,86.84,1,0.0,1,1.02,2.32,1,269.61,270.0,1,0.0,0.0,1,1002.3,1,40.345568,18.177348
2024-11-17 06:00:00,5,lecce,8.66,8.85,9.06,1,84.58,86.09,86.87,1,0.0,1,0.86,1.95,1,293.13,292.5,1,0.0,0.0,1,1002.16,1,40.345568,18.177348
2024-11-17 06:30:00,5,lecce,8.83,8.93,9.04,1,84.19,84.55,84.79,1,0.0,1,1.02,2.32,1,281.68,292.5,1,0.0,0.0,5,1002.13,1,40.345568,18.177348
2024-11-17 07:00:00,5,lecce,9.03,9.14,9.28,1,82.19,83.01,84.13,1,0.0,1,0.97,2.32,1,277.66,292.5,1,12.3,23.59,1,1002.15,1,40.345568,18.177348
2024-11-17 07:30:00,5,lecce,9.27,9.6,10.05,1,79.67,81.29,82.13,1,0.0,1,0.89,1.96,1,289.05,292.5,1,57.43,106.27,1,1002.2,1,40.345568,18.177348
2024-11-17 08:00:00,5,lecce,10.09,10.73,11.43,1,75.13,77.44,79.52,1,0.0,1,1.0,1.96,1,273.98,270.0,1,140.83,171.58,1,1002.35,1,40.345568,18.177348
2024-11-17 08:30:00,5,lecce,11.43,11.79,12.04,1,72.46,73.47,75.07,1,0.0,1,1.19,2.5,1,295.65,292.5,1,212.52,306.86,1,1002.7,1,40.345568,18.177348
2024-11-17 09:00:00,5,lecce,11.75,12.2,12.68,1,70.73,72.15,73.35,1,0.0,1,1.26,2.13,1,284.85,292.5,1,272.36,450.91,1,1002.89,1,40.345568,18.177348
2024-11-17 09:30:00,5,lecce,12.72,13.19,13.83,1,66.97,69.11,70.73,1,0.0,1,1.08,2.68,1,283.5,270.0,1,337.41,540.66,1,1003.07,1,40.345568,18.177348
2024-11-17 10:00:00,5,lecce,13.75,14.11,14.46,1,63.79,65.47,66.69,1,0.0,1,1.59,2.86,1,278.37,270.0,1,398.21,640.7,1,1003.17,1,40.345568,18.177348
2024-11-17 10:30:00,5,lecce,14.38,14.62,14.92,1,63.93,65.21,66.39,1,0.0,1,1.38,2.86,1,273.56,292.5,1,357.4,621.11,1,1003.27,1,40.345568,18.177348
2024-11-17 11:00:00,5,lecce,14.95,15.66,16.01,1,61.48,63.43,65.71,1,0.0,1,1.57,3.58,1,239.59,247.5,1,470.71,502.8,1,1003.1,1,40.345568,18.177348
2024-11-17 11:30:00,5,lecce,15.73,16.29,16.66,1,60.44,61.5,63.12,1,0.0,1,1.4,2.86,1,238.09,247.5,1,509.49,549.64,1,1002.81,1,40.345568,18.177348
2024-11-17 12:00:00,5,lecce,16.39,16.63,16.88,1,58.03,59.07,60.71,1,0.0,1,1.59,3.22,1,244.66,270.0,1,576.22,619.8,1,1002.69,1,40.345568,18.177348
2024-11-17 12:30:00,5,lecce,15.78,16.1,16.75,1,58.19,59.97,60.83,1,0.0,1,1.34,3.21,1,277.86,292.5,1,137.47,232.76,1,1002.47,1,40.345568,18.177348
2024-11-17 13:00:00,5,lecce,15.77,16.23,16.78,1,57.06,58.8,60.42,1,0.0,1,1.26,3.24,1,288.57,247.5,1,326.7,493.11,1,1001.99,1,40.345568,18.177348
2024-11-17 13:30:00,5,lecce,16.9,17.56,17.94,1,53.59,55.23,56.95,1,0.0,1,1.23,3.39,1,228.92,247.5,1,447.57,481.8,1,1001.83,1,40.345568,18.177348
2024-11-17 14:00:00,5,lecce,16.82,17.5,17.79,1,53.69,55.01,57.31,1,0.0,1,1.25,3.22,1,282.04,270.0,1,308.47,521.38,1,1001.9,1,40.345568,18.177348
2024-11-17 14:30:00,5,lecce,16.73,16.99,17.67,1,54.76,56.42,57.47,1,0.0,1,0.84,2.31,1,297.79,315.0,1,251.42,405.59,1,1001.76,1,40.345568,18.177348
2024-11-17 15:00:00,5,lecce,17.39,17.59,17.88,1,54.42,55.42,56.17,1,0.0,1,1.1,3.04,1,269.2,247.5,1,247.5,324.61,1,1001.4,1,40.345568,18.177348
2024-11-17 15:30:00,5,lecce,17.53,17.74,17.89,1,53.54,54.58,55.42,1,0.0,1,0.75,2.14,1,272.99,247.5,1,175.23,208.83,1,1001.22,1,40.345568,18.177348
2024-11-17 16:00:00,5,lecce,16.35,16.96,17.41,1,55.42,57.1,60.37,1,0.0,1,0.61,1.6,1,312.67,337.5,1,71.42,134.84,1,1001.17,1,40.345568,18.177348
2024-11-17 16:30:00,5,lecce,14.92,15.51,16.31,1,61.09,66.21,68.92,1,0.0,1,0.78,1.78,1,347.32,0.0,1,17.33,32.07,1,1000.96,1,40.345568,18.177348
2024-11-17 17:00:00,5,lecce,14.32,14.62,14.94,1,69.02,70.05,71.83,1,0.0,1,0.59,1.95,1,317.05,0.0,1,0.0,0.0,5,1000.7,1,40.345568,18.177348
2024-11-17 17:30:00,5,lecce,13.82,14.03,14.27,1,72.03,73.2,74.08,1,0.0,1,0.41,0.81,1,247.84,270.0,1,0.0,0.0,5,1000.66,1,40.345568,18.177348
2024-11-17 18:00:00,5,lecce,13.12,13.39,13.79,1,74.2,76.13,77.53,1,0.0,1,,,3,215.68,225.0,1,0.0,0.0,5,1000.5,1,40.345568,18.177348
2024-11-17 18:30:00,5,lecce,13.0,13.12,13.36,1,75.54,77.54,78.31,1,0.0,1,0.09,0.69,1,226.44,225.0,1,0.0,0.0,5,1000.37,1,40.345568,18.177348
2024-11-17 19:00:00,5,lecce,12.82,13.14,13.41,1,74.72,76.51,78.71,1,0.0,1,0.1,0.7,1,281.62,292.5,1,0.0,0.0,5,1000.31,1,40.345568,18.177348
2024-11-17 19:30:00,5,lecce,12.44,12.73,12.9,1,76.93,77.95,79.47,1,0.0,1,0.08,0.34,1,281.63,292.5,2,0.0,0.0,1,1000.17,1,40.345568,18.177348
2024-11-17 20:00:00,5,lecce,12.08,12.44,12.59,1,78.81,79.4,80.22,1,0.0,1,0.08,0.34,1,281.63,292.5,2,0.0,0.0,1,1000.06,1,40.345568,18.177348
2024-11-17 20:30:00,5,lecce,11.84,11.97,12.08,1,80.5,81.8,82.7,1,0.0,1,,,3,281.64,292.5,1,0.0,0.0,1,1000.05,1,40.345568,18.177348
2024-11-17 21:00:00,5,lecce,11.9,12.01,12.16,1,80.15,81.12,82.08,1,0.0,1,0.21,1.41,1,259.29,292.5,1,0.0,0.0,1,1000.16,1,40.345568,18.177348
2024-11-17 21:30:00,5,lecce,11.52,11.74,12.03,1,79.79,79.89,80.01,1,0.0,1,0.82,1.4,1,223.04,225.0,1,0.0,0.0,1,1000.34,1,40.345568,18.177348
2024-11-17 22:00:00,5,lecce,11.37,11.46,11.55,1,79.9,80.12,80.57,1,0.0,1,0.5,1.24,1,207.03,225.0,1,0.0,0.0,1,1000.26,1,40.345568,18.177348
2024-11-17 22:30:00,5,lecce,10.99,11.27,11.43,1,79.98,80.76,82.43,1,0.0,1,0.16,1.05,1,177.91,180.0,1,0.0,0.07,1,1000.16,1,40.345568,18.177348
2024-11-17 23:00:00,5,lecce,10.89,11.09,11.21,1,80.88,81.4,82.58,1,0.0,1,0.25,0.86,1,152.64,157.5,1,0.0,0.0,1,1000.1,1,40.345568,18.177348
2024-11-17 23:30:00,5,lecce,10.66,10.83,10.99,1,81.23,82.43,83.34,1,0.0,1,0.1,0.51,1,130.68,112.5,1,0.0,0.0,1,1000.0,1,40.345568,18.177348
2024-11-18 00:00:00,5,lecce,10.85,10.92,10.97,1,81.12,81.61,82.28,1,0.0,1,0.08,0.86,1,177.58,157.5,1,0.0,0.0,1,999.92,1,40.345568,18.177348
2024-11-18 00:30:00,5,lecce,10.7,10.9,11.02,1,80.88,81.39,82.3,1,0.0,1,0.21,0.52,1,236.19,225.0,1,0.0,0.0,1,999.77,1,40.345568,18.177348
2024-11-18 01:00:00,5,lecce,10.36,10.45,10.64,1,82.43,83.49,83.91,1,0.0,1,0.06,0.51,1,211.65,202.5,1,0.0,0.0,1,999.64,1,40.345568,18.177348
2024-11-18 01:30:00,5,lecce,10.23,10.36,10.52,1,81.86,83.26,83.87,1,0.0,1,0.27,1.06,1,195.7,180.0,1,0.0,0.0,1,999.51,1,40.345568,18.177348
2024-11-18 02:00:00,5,lecce,10.54,10.77,10.97,1,79.54,80.52,81.74,1,0.0,1,0.69,1.41,1,186.73,180.0,1,0.0,0.0,1,999.38,1,40.345568,18.177348
2024-11-18 02:30:00,5,lecce,10.81,10.88,10.93,1,80.24,81.06,81.63,1,0.0,1,0.72,1.41,1,176.44,180.0,1,0.0,0.0,1,999.25,1,40.345568,18.177348
2024-11-18 03:00:00,5,lecce,10.93,11.01,11.11,1,81.07,81.34,81.63,1,0.0,1,0.82,1.42,1,175.57,180.0,1,0.0,0.0,1,999.04,1,40.345568,18.177348
2024-11-18 03:30:00,5,lecce,10.13,10.72,11.06,1,81.03,81.8,82.97,1,0.0,1,0.61,1.77,1,131.22,112.5,1,0.0,0.0,1,998.81,1,40.345568,18.177348
2024-11-18 04:00:00,5,lecce,9.51,9.7,10.08,1,83.12,85.16,86.68,1,0.0,1,0.08,0.51,1,115.65,112.5,1,0.0,0.0,1,998.66,1,40.345568,18.177348
2024-11-18 04:30:00,5,lecce,9.34,9.48,9.67,1,86.73,87.36,87.97,1,0.0,1,0.02,0.34,1,120.33,112.5,1,0.0,0.0,1,998.63,1,40.345568,18.177348
2024-11-18 05:00:00,5,lecce,9.71,10.08,10.2,1,84.24,85.4,87.3,1,0.0,1,0.05,0.51,1,186.23,180.0,1,0.0,0.0,1,998.63,1,40.345568,18.177348
2024-11-18 05:30:00,5,lecce,10.19,10.4,10.52,1,83.4,84.06,85.15,1,0.0,1,0.09,0.69,1,149.13,180.0,1,0.0,0.0,1,998.45,1,40.345568,18.177348
2024-11-18 06:00:00,5,lecce,9.5,9.78,10.18,1,84.17,85.71,87.2,1,0.0,1,0.19,0.7,1,105.84,112.5,1,0.0,0.0,1,998.44,1,40.345568,18.177348
2024-11-18 06:30:00,5,lecce,9.43,9.83,10.03,1,86.07,87.04,88.27,1,0.0,1,0.32,1.05,1,173.91,180.0,1,0.0,0.0,5,998.56,1,40.345568,18.177348
2024-11-18 07:00:00,5,lecce,10.01,10.1,10.22,1,86.48,86.94,87.64,1,0.0,1,0.14,0.87,1,202.7,202.5,1,8.82,17.94,1,998.66,1,40.345568,18.177348
2024-11-18 07:30:00,5,lecce,10.23,10.92,11.74,1,84.02,86.5,88.12,1,0.0,1,0.31,1.24,1,181.21,180.0,1,45.89,75.88,1,998.88,1,40.345568,18.177348
2024-11-18 08:00:00,5,lecce,11.81,12.37,13.23,1,79.33,81.9,83.87,1,0.0,1,0.26,1.04,1,166.17,157.5,1,111.29,155.33,1,999.24,1,40.345568,18.177348
2024-11-18 08:30:00,5,lecce,13.33,14.28,15.26,1,73.95,76.99,79.88,1,0.0,1,0.11,0.68,1,170.64,180.0,1,195.43,232.05,1,999.55,1,40.345568,18.177348
2024-11-18 09:00:00,5,lecce,15.33,15.77,15.99,1,70.68,72.1,74.21,1,0.0,1,0.65,1.41,1,161.02,157.5,1,265.56,298.38,1,999.86,1,40.345568,18.177348
2024-11-18 09:30:00,5,lecce,15.79,16.41,16.94,1,66.95,70.22,72.64,1,0.0,1,0.48,1.05,1,201.17,157.5,1,327.98,351.98,1,1000.11,1,40.345568,18.177348
2024-11-18 10:00:00,5,lecce,17.0,17.57,18.24,1,53.47,61.08,66.62,1,0.0,1,0.42,1.06,1,306.22,247.5,1,380.55,401.75,1,1000.47,1,40.345568,18.177348
2024-11-18 10:30:00,5,lecce,18.05,18.82,19.33,1,50.47,52.74,55.54,1,0.0,1,0.77,1.6,1,183.26,157.5,1,422.94,440.1,1,1000.6,1,40.345568,18.177348
2024-11-18 11:00:00,5,lecce,18.54,18.78,19.15,1,50.47,52.51,53.6,1,0.0,1,1.27,2.49,1,232.26,225.0,1,453.58,465.24,1,1000.68,1,40.345568,18.177348
2024-11-18 11:30:00,5,lecce,18.49,18.8,19.16,1,52.52,53.26,54.29,1,0.0,1,1.01,2.14,1,286.92,315.0,1,470.11,476.15,1,1000.68,1,40.345568,18.177348
2024-11-18 12:00:00,5,lecce,18.63,18.82,19.23,1,51.55,53.11,54.05,1,0.0,1,1.49,3.23,1,272.38,270.0,1,478.17,514.61,1,1000.69,1,40.345568,18.177348
2024-11-18 12:30:00,5,lecce,18.61,19.15,19.51,1,51.18,52.67,54.17,1,0.0,1,1.32,2.85,1,257.53,225.0,1,444.79,512.18,1,1000.64,1,40.345568,18.177348
2024-11-18 13:00:00,5,lecce,19.33,19.74,20.03,1,49.66,50.82,51.86,1,0.0,1,1.17,2.68,1,217.36,270.0,1,422.03,553.06,1,1000.55,1,40.345568,18.177348
2024-11-18 13:30:00,5,lecce,18.29,18.88,19.5,1,51.72,54.06,57.26,1,0.0,1,1.17,3.04,1,214.71,225.0,1,120.02,479.28,1,1000.43,1,40.345568,18.177348
2024-11-18 14:00:00,5,lecce,18.1,18.16,18.28,1,56.48,58.22,59.56,1,0.0,1,0.66,1.59,1,224.41,270.0,1,84.72,100.82,1,1000.15,1,40.345568,18.177348
2024-11-18 14:30:00,5,lecce,18.12,18.22,18.29,1,56.75,57.78,58.66,1,0.0,1,0.38,0.88,1,333.97,315.0,1,49.0,88.1,1,999.96,1,40.345568,18.177348
2024-11-18 15:00:00,5,lecce,16.52,17.2,18.14,1,59.92,63.91,66.18,1,0.0,1,1.29,2.69,1,69.04,67.5,1,47.48,130.5,1,999.99,1,40.345568,18.177348
2024-11-18 15:30:00,5,lecce,16.46,16.54,16.62,1,66.13,68.13,70.1,1,0.0,1,1.04,2.86,1,85.96,67.5,1,99.82,197.12,1,1000.06,1,40.345568,18.177348
2024-11-18 16:00:00,5,lecce,16.56,16.95,17.28,1,69.67,70.39,72.11,1,0.0,1,0.99,2.51,1,100.15,112.5,1,123.94,153.21,1,1000.12,1,40.345568,18.177348
2024-11-18 16:30:00,5,lecce,15.94,16.39,16.88,1,72.51,74.7,76.71,1,0.0,1,1.02,3.4,1,106.6,112.5,1,30.09,103.34,1,1000.23,1,40.345568,18.177348
2024-11-18 17:00:00,5,lecce,15.27,15.53,15.9,1,76.78,78.36,79.64,1,0.0,1,0.69,1.6,1,115.57,112.5,1,0.0,0.0,5,1000.19,1,40.345568,18.177348
2024-11-18 17:30:00,5,lecce,14.76,15.01,15.28,1,79.64,80.62,81.61,1,0.0,1,0.51,1.05,1,112.37,112.5,1,0.0,0.0,5,1000.01,1,40.345568,18.177348
2024-11-18 18:00:00,5,lecce,14.51,14.66,14.8,1,81.7,82.47,82.89,1,0.0,1,0.58,1.23,1,123.37,112.5,1,0.0,0.0,5,999.97,1,40.345568,18.177348
2024-11-18 18:30:00,5,lecce,14.15,14.31,14.48,1,83.11,83.73,84.19,1,0.0,1,0.63,1.41,1,130.42,135.0,1,0.0,0.0,5,1000.02,1,40.345568,18.177348
2024-11-18 19:00:00,5,lecce,13.84,13.95,14.14,1,84.29,85.0,85.61,1,0.0,1,0.58,1.59,1,134.26,135.0,1,0.0,0.0,5,1000.07,1,40.345568,18.177348
2024-11-18 19:30:00,5,lecce,13.41,13.66,13.86,1,85.59,86.01,86.89,1,0.0,1,0.53,1.04,1,115.51,112.5,1,0.0,0.07,1,1000.19,1,40.345568,18.177348
2024-11-18 20:00:00,5,lecce,13.29,13.37,13.43,1,87.12,87.48,87.87,1,0.0,1,0.54,1.05,1,120.29,112.5,1,0.0,0.0,1,1000.2,1,40.345568,18.177348
2024-11-18 20:30:00,5,lecce,13.26,13.31,13.38,1,87.71,88.08,88.36,1,0.0,1,0.51,1.42,1,131.94,135.0,1,0.0,0.0,5,1000.33,1,40.345568,18.177348
2024-11-18 21:00:00,5,lecce,13.14,13.26,13.38,1,87.43,88.07,88.84,1,0.0,1,0.72,1.41,1,108.65,112.5,1,0.0,0.07,1,1000.39,1,40.345568,18.177348
2024-11-18 21:30:00,5,lecce,13.14,13.24,13.38,1,88.42,88.65,88.9,1,0.0,1,0.73,1.59,1,140.32,157.5,1,0.0,0.07,1,1000.52,1,40.345568,18.177348
2024-11-18 22:00:00,5,lecce,13.35,13.68,13.81,1,86.42,87.21,88.46,1,0.0,1,0.77,1.77,1,139.64,135.0,1,0.0,0.07,1,1000.67,1,40.345568,18.177348
2024-11-18 22:30:00,5,lecce,13.77,13.85,13.96,1,85.59,85.91,86.42,1,0.0,1,0.84,1.78,1,147.02,157.5,1,0.0,0.0,1,1000.82,1,40.345568,18.177348
2024-11-18 23:00:00,5,lecce,13.92,14.04,14.12,1,84.12,84.68,85.68,1,0.0,1,1.04,2.13,1,169.03,157.5,1,0.0,0.0,5,1000.89,1,40.345568,18.177348
2024-11-18 23:30:00,5,lecce,13.81,13.9,14.04,1,84.29,85.75,87.13,1,0.0,1,1.03,2.13,1,165.89,157.5,1,0.0,0.07,1,1000.93,1,40.345568,18.177348
2024-11-19 00:00:00,5,lecce,13.77,13.89,13.99,1,86.97,87.2,87.43,1,0.0,1,0.9,2.13,1,149.98,157.5,1,0.0,0.26,1,1000.87,1,40.345568,18.177348
2024-11-19 00:30:00,5,lecce,13.06,13.39,13.75,1,87.24,88.78,89.93,1,0.0,1,0.69,1.24,1,105.23,112.5,1,0.0,0.16,1,1000.64,1,40.345568,18.177348
2024-11-19 01:00:00,5,lecce,13.02,13.09,13.15,1,88.46,89.19,90.03,1,0.0,1,0.6,1.23,1,115.94,112.5,1,0.0,0.0,1,1000.42,1,40.345568,18.177348
2024-11-19 01:30:00,5,lecce,12.95,13.04,13.15,1,87.61,88.38,88.61,1,0.0,1,0.41,1.05,1,108.58,112.5,1,0.0,0.0,1,1000.4,1,40.345568,18.177348
2024-11-19 02:00:00,5,lecce,13.16,13.61,13.88,1,83.86,85.31,87.54,1,0.0,1,0.76,1.6,1,150.18,157.5,1,0.0,0.16,1,1000.37,1,40.345568,18.177348
2024-11-19 02:30:00,5,lecce,13.26,13.55,13.86,1,83.79,85.38,87.24,1,0.0,1,0.48,0.87,1,94.95,90.0,1,0.0,0.07,1,1000.31,1,40.345568,18.177348
2024-11-19 03:00:00,5,lecce,13.24,13.33,13.38,1,85.75,86.36,87.47,1,0.0,1,0.59,1.05,1,102.96,90.0,1,0.0,0.0,1,1000.22,1,40.345568,18.177348
2024-11-19 03:30:00,5,lecce,13.21,13.29,13.35,1,85.96,86.42,86.75,1,0.0,1,0.63,1.41,1,94.48,90.0,1,0.0,0.0,1,1000.06,1,40.345568,18.177348
2024-11-19 04:00:00,5,lecce,13.22,13.3,13.38,1,85.69,86.24,86.68,1,0.0,1,0.67,1.41,1,115.56,112.5,1,0.0,0.0,1,999.97,1,40.345568,18.177348
2024-11-19 04:30:00,5,lecce,13.24,13.33,13.41,1,85.49,86.04,86.53,1,0.0,1,0.64,1.23,1,121.05,112.5,1,0.0,0.0,1,999.95,1,40.345568,18.177348
2024-11-19 05:00:00,5,lecce,13.22,13.36,13.56,1,83.85,84.99,85.76,1,0.0,1,0.79,1.41,1,126.84,135.0,1,0.0,0.0,1,999.74,1,40.345568,18.177348
2024-11-19 05:30:00,5,lecce,13.45,13.62,13.69,1,83.64,83.92,84.55,1,0.0,1,0.74,1.42,1,118.23,112.5,1,0.0,0.07,1,999.75,1,40.345568,18.177348
2024-11-19 06:00:00,5,lecce,13.36,13.4,13.48,1,84.67,85.4,85.96,1,0.0,1,0.72,1.96,1,136.09,135.0,1,0.0,0.0,1,999.73,1,40.345568,18.177348
2024-11-19 06:30:00,5,lecce,13.35,13.41,13.48,1,84.9,85.42,85.98,1,0.0,1,0.78,1.59,1,127.27,135.0,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-11-19 07:00:00,5,lecce,13.35,13.44,13.64,1,85.85,87.1,88.03,1,0.0,1,0.86,1.77,1,133.95,135.0,1,9.45,15.92,1,999.91,1,40.345568,18.177348
2024-11-19 07:30:00,5,lecce,13.6,13.79,13.97,1,87.83,88.27,88.61,1,0.0,1,0.79,1.96,1,141.47,135.0,1,17.29,26.32,1,1000.1,1,40.345568,18.177348
2024-11-19 08:00:00,5,lecce,13.94,14.29,15.12,1,88.24,88.95,89.52,1,0.0,1,0.45,1.23,1,124.02,135.0,1,78.04,154.62,1,1000.2,1,40.345568,18.177348
2024-11-19 08:30:00,5,lecce,15.28,15.65,15.92,1,85.11,86.42,87.86,1,0.0,1,0.74,1.96,1,142.26,157.5,1,123.17,233.77,1,1000.32,1,40.345568,18.177348
2024-11-19 09:00:00,5,lecce,16.08,17.01,17.86,1,82.31,84.53,87.31,1,0.0,1,1.29,3.21,1,155.07,157.5,1,256.66,298.07,1,1000.42,1,40.345568,18.177348
2024-11-19 09:30:00,5,lecce,17.91,18.57,18.93,1,77.54,79.62,82.12,1,0.0,1,1.89,4.13,1,159.37,157.5,1,325.82,349.05,1,1000.58,1,40.345568,18.177348
2024-11-19 10:00:00,5,lecce,18.95,19.11,19.32,1,73.55,75.73,77.68,1,0.0,1,2.62,4.49,1,175.58,180.0,1,375.06,406.49,1,1000.79,1,40.345568,18.177348
2024-11-19 10:30:00,5,lecce,19.31,19.65,20.05,1,66.48,70.77,73.61,1,0.0,1,2.52,5.04,1,181.44,180.0,1,432.98,479.28,1,1000.87,1,40.345568,18.177348
2024-11-19 11:00:00,5,lecce,20.02,20.17,20.41,1,59.65,63.8,66.36,1,0.0,1,2.37,4.68,1,203.74,225.0,1,413.09,490.79,1,1000.68,1,40.345568,18.177348
2024-11-19 11:30:00,5,lecce,20.2,20.33,20.46,1,59.11,60.61,62.09,1,0.0,1,2.27,4.33,1,233.8,247.5,1,450.06,477.36,1,1000.36,1,40.345568,18.177348
2024-11-19 12:00:00,5,lecce,20.57,20.73,21.0,1,52.9,55.12,57.83,1,0.0,1,2.01,4.49,1,238.96,247.5,1,471.7,473.62,1,1000.1,1,40.345568,18.177348
2024-11-19 12:30:00,5,lecce,20.93,21.22,21.47,1,50.81,52.19,53.28,1,0.0,1,2.24,4.87,1,238.78,247.5,1,477.1,548.73,1,999.94,1,40.345568,18.177348
2024-11-19 13:00:00,5,lecce,21.01,21.18,21.35,1,51.13,52.92,54.58,1,0.0,1,2.62,6.13,1,223.69,225.0,1,462.16,603.65,1,999.72,1,40.345568,18.177348
2024-11-19 13:30:00,5,lecce,21.29,21.38,21.47,1,48.02,50.52,52.71,1,0.0,1,2.7,4.86,1,211.06,225.0,1,406.42,483.42,1,999.65,1,40.345568,18.177348
2024-11-19 14:00:00,5,lecce,21.18,21.42,21.79,1,45.25,47.06,49.06,1,0.0,1,2.63,5.04,1,200.12,202.5,1,383.14,549.14,1,999.52,1,40.345568,18.177348
2024-11-19 14:30:00,5,lecce,20.76,21.07,21.34,1,46.81,49.75,51.65,1,0.0,1,2.04,4.13,1,187.13,180.0,1,190.0,440.1,1,999.31,1,40.345568,18.177348
2024-11-19 15:00:00,5,lecce,20.75,20.87,21.11,1,49.34,51.17,52.73,1,0.0,1,2.76,5.41,1,184.23,202.5,1,239.09,367.63,1,999.02,1,40.345568,18.177348
2024-11-19 15:30:00,5,lecce,19.65,20.0,20.75,1,52.94,57.25,62.48,1,0.0,1,2.88,5.77,1,174.71,180.0,1,96.43,167.44,1,998.96,1,40.345568,18.177348
2024-11-19 16:00:00,5,lecce,19.21,19.36,19.55,1,63.02,66.19,68.8,1,0.0,1,2.29,4.68,1,182.62,180.0,1,66.81,92.34,1,998.81,1,40.345568,18.177348
2024-11-19 16:30:00,5,lecce,18.22,18.73,19.18,1,68.91,69.42,69.83,1,0.0,1,2.28,4.67,1,177.24,180.0,1,20.93,46.4,1,998.78,1,40.345568,18.177348
2024-11-19 17:00:00,5,lecce,17.51,17.8,18.18,1,69.75,71.69,74.06,1,0.0,1,1.62,3.21,1,174.6,157.5,1,0.0,0.0,5,998.56,1,40.345568,18.177348
2024-11-19 17:30:00,5,lecce,17.03,17.25,17.49,1,74.26,76.43,78.09,1,0.0,1,1.4,2.68,1,166.45,180.0,1,0.0,0.0,5,998.49,1,40.345568,18.177348
2024-11-19 18:00:00,5,lecce,16.49,16.73,17.01,1,78.16,78.86,79.5,1,0.0,1,1.11,2.14,1,153.56,157.5,1,0.0,0.0,5,998.48,1,40.345568,18.177348
2024-11-19 18:30:00,5,lecce,16.26,16.33,16.47,1,76.25,78.03,79.47,1,0.0,1,1.57,2.85,1,168.93,180.0,1,0.0,0.0,5,998.43,1,40.345568,18.177348
2024-11-19 19:00:00,5,lecce,16.3,16.4,16.5,1,75.3,75.6,76.09,1,0.0,1,1.3,2.67,1,198.53,180.0,1,0.0,0.0,5,998.33,1,40.345568,18.177348
2024-11-19 19:30:00,5,lecce,16.17,16.23,16.29,1,74.45,76.72,77.74,1,0.0,1,1.84,4.31,1,231.66,225.0,1,0.0,0.0,5,998.27,1,40.345568,18.177348
2024-11-19 20:00:00,5,lecce,16.2,16.27,16.35,1,69.76,71.56,74.39,1,0.0,1,2.2,4.69,1,255.31,270.0,1,0.0,0.0,5,998.2,1,40.345568,18.177348
2024-11-19 20:30:00,5,lecce,16.26,16.62,16.84,1,68.89,69.59,70.89,1,0.0,1,2.1,4.13,1,232.4,225.0,1,0.0,0.0,5,998.25,1,40.345568,18.177348
2024-11-19 21:00:00,5,lecce,15.94,16.07,16.45,1,71.17,72.55,74.36,1,0.0,1,1.26,2.31,1,219.67,225.0,1,0.0,0.0,5,998.22,1,40.345568,18.177348
2024-11-19 21:30:00,5,lecce,15.76,15.89,16.06,1,71.19,73.66,75.71,1,0.0,1,1.51,2.86,1,224.85,225.0,1,0.0,0.0,5,997.96,1,40.345568,18.177348
2024-11-19 22:00:00,5,lecce,15.64,15.73,15.84,1,75.76,77.34,78.72,1,0.0,1,1.62,3.23,1,232.87,247.5,1,0.0,0.07,1,997.83,1,40.345568,18.177348
2024-11-19 22:30:00,5,lecce,15.76,15.85,15.96,1,78.19,78.45,78.63,1,0.0,1,1.22,2.32,1,232.85,247.5,1,0.0,0.07,1,997.78,1,40.345568,18.177348
2024-11-19 23:00:00,5,lecce,15.75,15.85,15.99,1,77.51,78.34,78.96,1,0.0,1,1.3,3.04,1,236.57,247.5,1,0.0,0.07,1,997.67,1,40.345568,18.177348
2024-11-19 23:30:00,5,lecce,15.93,16.06,16.3,1,77.39,77.76,78.07,1,0.0,1,1.75,3.77,1,232.04,225.0,1,0.0,0.0,5,997.63,1,40.345568,18.177348
2024-11-20 00:00:00,5,lecce,16.23,16.46,16.63,1,75.48,76.19,77.37,1,0.0,1,1.7,3.76,1,217.51,225.0,1,0.0,0.0,5,997.37,1,40.345568,18.177348
2024-11-20 00:30:00,5,lecce,15.48,15.87,16.22,1,77.09,78.33,79.83,1,0.0,1,1.55,3.94,1,188.93,202.5,1,0.0,0.0,5,997.06,1,40.345568,18.177348
2024-11-20 01:00:00,5,lecce,15.13,15.28,15.45,1,79.93,80.76,81.19,1,0.0,1,1.14,2.32,1,195.13,202.5,1,0.0,0.07,1,996.74,1,40.345568,18.177348
2024-11-20 01:30:00,5,lecce,14.63,14.96,15.13,1,81.39,81.99,82.86,1,0.0,1,1.04,1.97,1,162.18,157.5,1,0.0,0.07,1,996.45,1,40.345568,18.177348
2024-11-20 02:00:00,5,lecce,14.61,14.71,14.79,1,83.0,83.64,83.91,1,0.0,1,1.3,2.68,1,182.61,180.0,1,0.0,0.0,1,996.24,1,40.345568,18.177348
2024-11-20 02:30:00,5,lecce,14.49,14.58,14.72,1,83.9,84.7,85.11,1,0.0,1,0.97,2.14,1,197.51,202.5,1,0.0,0.07,1,996.15,1,40.345568,18.177348
2024-11-20 03:00:00,5,lecce,14.46,14.52,14.58,1,83.75,84.49,85.23,1,0.0,1,1.16,2.5,1,185.31,180.0,1,0.0,0.0,1,995.92,1,40.345568,18.177348
2024-11-20 03:30:00,5,lecce,14.54,15.0,15.35,1,78.99,81.07,83.83,1,0.0,1,1.7,3.76,1,217.49,225.0,1,0.0,0.07,1,995.61,1,40.345568,18.177348
2024-11-20 04:00:00,5,lecce,15.21,15.28,15.36,1,78.02,78.77,79.14,1,0.0,1,1.64,3.04,1,234.96,225.0,1,0.0,0.0,1,995.3,1,40.345568,18.177348
2024-11-20 04:30:00,5,lecce,15.16,15.26,15.31,1,78.06,78.36,78.8,1,0.0,1,1.1,2.68,1,216.89,225.0,1,0.0,0.0,1,994.94,1,40.345568,18.177348
2024-11-20 05:00:00,5,lecce,14.9,15.13,15.26,1,78.99,79.21,79.57,1,0.0,1,1.17,2.67,1,206.83,202.5,1,0.0,0.0,1,994.59,1,40.345568,18.177348
2024-11-20 05:30:00,5,lecce,14.45,14.59,14.85,1,79.68,80.73,81.49,1,0.0,1,0.81,1.78,1,201.71,202.5,1,0.0,0.0,1,994.48,1,40.345568,18.177348
2024-11-20 06:00:00,5,lecce,14.44,14.51,14.57,1,79.5,80.27,81.07,1,0.0,1,1.35,2.67,1,168.24,157.5,1,0.0,0.0,1,994.33,1,40.345568,18.177348
2024-11-20 06:30:00,5,lecce,14.43,14.49,14.52,1,78.01,78.63,79.44,1,0.0,1,1.7,3.22,1,175.97,180.0,1,0.0,0.0,5,994.26,1,40.345568,18.177348
2024-11-20 07:00:00,5,lecce,14.3,14.38,14.51,1,77.98,78.52,78.92,1,0.0,1,1.98,3.4,1,177.2,180.0,1,12.5,27.63,1,994.07,1,40.345568,18.177348
2024-11-20 07:30:00,5,lecce,14.39,14.82,15.28,1,77.66,78.13,78.77,1,0.0,1,1.87,3.95,1,172.49,180.0,1,50.95,71.84,1,993.93,1,40.345568,18.177348
2024-11-20 08:00:00,5,lecce,15.37,15.59,15.79,1,76.78,77.27,77.72,1,0.0,1,1.59,3.22,1,161.78,157.5,1,68.7,105.36,1,993.76,1,40.345568,18.177348
2024-11-20 08:30:00,5,lecce,15.83,16.35,17.0,1,75.76,76.48,77.18,1,0.0,1,1.83,3.76,1,190.23,180.0,1,185.25,235.08,1,993.72,1,40.345568,18.177348
2024-11-20 09:00:00,5,lecce,17.06,18.13,19.08,1,68.54,73.02,75.79,1,0.0,1,2.5,5.77,1,185.73,180.0,1,267.19,316.45,1,993.7,1,40.345568,18.177348
2024-11-20 09:30:00,5,lecce,19.1,19.2,19.43,1,61.1,66.11,68.58,1,0.0,1,3.74,7.42,1,170.51,180.0,1,311.03,359.65,1,993.75,1,40.345568,18.177348
2024-11-20 10:00:00,5,lecce,19.5,20.03,20.48,1,56.85,59.3,61.23,1,0.0,1,3.36,6.69,1,169.83,180.0,1,390.88,425.98,1,993.66,1,40.345568,18.177348
2024-11-20 10:30:00,5,lecce,20.5,20.73,20.9,1,54.28,56.27,57.83,1,0.0,1,3.49,8.16,1,170.1,180.0,1,393.62,472.11,1,993.6,1,40.345568,18.177348
2024-11-20 11:00:00,5,lecce,20.76,21.09,21.43,1,53.42,57.14,60.58,1,0.0,1,3.76,9.64,1,176.85,180.0,1,421.67,494.72,1,993.25,1,40.345568,18.177348
2024-11-20 11:30:00,5,lecce,20.89,21.26,21.61,1,51.4,53.8,56.79,1,0.0,1,3.63,8.16,1,191.97,180.0,1,301.09,505.02,1,992.78,1,40.345568,18.177348
2024-11-20 12:00:00,5,lecce,20.62,20.86,21.19,1,53.06,56.61,58.44,1,0.0,1,3.96,8.35,1,183.43,180.0,1,363.08,685.62,1,992.18,1,40.345568,18.177348
2024-11-20 12:30:00,5,lecce,20.78,20.97,21.2,1,55.65,56.56,57.16,1,0.0,1,3.03,7.24,1,194.92,202.5,1,198.43,276.98,1,991.72,1,40.345568,18.177348
2024-11-20 13:00:00,5,lecce,20.75,20.81,20.87,1,55.71,56.57,58.24,1,0.0,1,3.59,6.87,1,180.52,180.0,1,226.16,367.22,1,991.35,1,40.345568,18.177348
2024-11-20 13:30:00,5,lecce,20.36,20.52,20.76,1,58.44,63.16,66.28,1,0.0,1,3.3,7.05,1,180.02,180.0,1,202.03,265.57,1,990.86,1,40.345568,18.177348
2024-11-20 14:00:00,5,lecce,20.17,20.34,20.45,1,66.61,70.31,71.69,1,0.0,1,3.35,7.8,1,175.21,157.5,1,214.17,395.59,1,990.58,1,40.345568,18.177348
2024-11-20 14:30:00,5,lecce,20.11,20.24,20.45,1,62.2,68.29,71.86,1,0.0,1,3.1,6.18,1,177.75,157.5,1,137.4,179.05,1,990.22,1,40.345568,18.177348
2024-11-20 15:00:00,5,lecce,20.17,20.38,20.56,1,60.93,61.81,63.6,1,0.0,1,2.9,7.06,1,193.03,202.5,1,63.39,111.42,1,989.68,1,40.345568,18.177348
2024-11-20 15:30:00,5,lecce,19.63,19.9,20.17,1,63.75,66.55,71.16,1,0.0,1,2.56,5.4,1,190.18,202.5,1,30.54,34.89,1,989.45,1,40.345568,18.177348
2024-11-20 16:00:00,5,lecce,19.28,19.41,19.62,1,71.48,72.68,73.71,1,0.0,1,3.04,6.14,1,181.22,180.0,1,16.38,31.45,1,989.25,1,40.345568,18.177348
2024-11-20 16:30:00,5,lecce,19.14,19.23,19.32,1,71.44,73.54,74.8,1,0.0,1,3.41,7.23,1,187.18,202.5,1,0.0,0.0,5,988.68,1,40.345568,18.177348
2024-11-20 17:00:00,5,lecce,18.97,19.14,19.29,1,72.09,74.07,74.77,1,0.0,1,3.14,6.14,1,191.79,202.5,1,0.0,0.0,5,988.24,1,40.345568,18.177348
2024-11-20 17:30:00,5,lecce,18.95,19.0,19.06,1,72.43,73.29,74.2,1,0.0,1,3.19,9.09,1,189.17,202.5,1,0.0,0.0,5,987.93,1,40.345568,18.177348
2024-11-20 18:00:00,5,lecce,18.98,19.15,19.26,1,69.93,70.48,72.13,1,0.0,1,3.57,9.08,1,197.67,202.5,1,0.0,0.0,5,987.53,1,40.345568,18.177348
2024-11-20 18:30:00,5,lecce,19.07,19.19,19.28,1,67.84,68.68,70.67,1,0.0,1,3.86,8.72,1,215.77,225.0,1,0.0,0.0,5,987.16,1,40.345568,18.177348
2024-11-20 19:00:00,5,lecce,18.95,19.07,19.17,1,68.08,68.67,69.47,1,0.0,1,2.66,5.95,1,196.23,202.5,1,0.0,0.0,5,987.19,1,40.345568,18.177348
2024-11-20 19:30:00,5,lecce,19.09,19.32,19.51,1,65.69,66.72,68.23,1,0.0,1,3.18,7.43,1,208.52,202.5,1,0.0,0.0,5,986.92,1,40.345568,18.177348
2024-11-20 20:00:00,5,lecce,19.33,19.6,19.86,1,60.37,63.24,66.71,1,0.0,1,4.28,10.2,1,225.78,225.0,1,0.0,0.0,5,987.09,1,40.345568,18.177348
2024-11-20 20:30:00,5,lecce,19.24,19.28,19.35,1,63.88,64.39,65.16,1,0.0,1,3.28,7.47,1,211.2,225.0,1,0.0,0.0,5,986.83,1,40.345568,18.177348
2024-11-20 21:00:00,5,lecce,18.85,19.08,19.25,1,64.87,67.48,69.57,1,0.0,1,2.71,9.09,1,201.54,225.0,1,0.0,0.0,5,986.59,1,40.345568,18.177348
2024-11-20 21:30:00,5,lecce,18.8,18.95,19.25,1,63.86,67.63,69.99,1,0.0,1,2.35,5.22,1,208.57,225.0,1,0.0,0.0,5,986.29,1,40.345568,18.177348
2024-11-20 22:00:00,5,lecce,18.97,19.2,19.34,1,62.36,63.17,65.59,1,0.0,1,2.6,5.6,1,202.14,202.5,1,0.0,0.0,5,986.1,1,40.345568,18.177348
2024-11-20 22:30:00,5,lecce,18.79,18.87,18.99,1,66.37,68.13,69.3,1,0.0,1,3.47,8.35,1,196.2,202.5,1,0.0,0.0,5,985.77,1,40.345568,18.177348
2024-11-20 23:00:00,5,lecce,18.83,18.96,19.09,1,67.42,67.78,68.54,1,0.0,1,3.53,8.35,1,214.85,225.0,1,0.0,0.0,5,985.93,1,40.345568,18.177348
2024-11-20 23:30:00,5,lecce,18.83,18.98,19.1,1,68.48,69.81,70.9,1,0.0,1,3.25,7.43,1,223.65,225.0,1,0.0,0.0,5,986.22,1,40.345568,18.177348
2024-11-21 00:00:00,5,lecce,18.75,18.81,18.87,1,70.41,71.68,73.5,1,0.0,1,3.33,6.69,1,234.12,225.0,1,0.0,0.0,5,986.29,1,40.345568,18.177348
2024-11-21 00:30:00,5,lecce,18.61,18.69,18.8,1,66.26,71.62,74.16,1,0.0,1,2.65,5.41,1,247.68,247.5,1,0.0,0.0,5,986.43,1,40.345568,18.177348
2024-11-21 01:00:00,5,lecce,18.32,18.58,18.81,1,61.93,64.1,66.14,1,0.0,1,2.51,5.59,1,256.0,247.5,1,0.0,0.0,5,986.54,1,40.345568,18.177348
2024-11-21 01:30:00,5,lecce,18.2,18.3,18.34,1,60.5,61.05,61.89,1,0.0,1,2.57,5.41,1,276.41,270.0,1,0.0,0.0,5,986.87,1,40.345568,18.177348
2024-11-21 02:00:00,5,lecce,15.87,17.34,18.3,1,60.73,68.82,79.01,1,0.0,1,2.52,5.96,1,323.37,315.0,1,0.0,0.0,5,987.63,1,40.345568,18.177348
2024-11-21 02:30:00,5,lecce,15.04,15.37,15.84,1,79.18,80.7,81.21,1,0.0,1,1.82,4.5,1,340.09,337.5,1,0.0,0.0,5,988.08,1,40.345568,18.177348
2024-11-21 03:00:00,5,lecce,14.68,14.84,15.05,1,80.6,80.85,81.24,1,0.0,1,1.77,4.14,1,337.9,315.0,1,0.0,0.07,1,988.62,1,40.345568,18.177348
2024-11-21 03:30:00,5,lecce,14.38,14.49,14.63,1,81.05,81.48,81.8,1,0.0,1,1.35,3.94,1,331.29,337.5,1,0.0,0.0,1,989.01,1,40.345568,18.177348
2024-11-21 04:00:00,5,lecce,14.15,14.33,14.44,1,81.47,81.94,82.76,1,0.0,1,1.33,3.96,1,332.46,337.5,1,0.0,0.0,1,989.39,1,40.345568,18.177348
2024-11-21 04:30:00,5,lecce,13.7,13.91,14.15,1,82.87,83.44,83.81,1,0.0,1,1.06,3.22,1,331.54,337.5,1,0.0,0.0,1,989.7,1,40.345568,18.177348
2024-11-21 05:00:00,5,lecce,13.5,13.59,13.73,1,82.05,82.53,83.22,1,0.0,1,1.11,2.86,1,333.59,337.5,1,0.0,0.0,1,989.96,1,40.345568,18.177348
2024-11-21 05:30:00,5,lecce,13.32,13.4,13.48,1,80.58,81.39,82.05,1,0.0,1,1.9,4.13,1,317.22,315.0,1,0.0,0.0,1,990.2,1,40.345568,18.177348
2024-11-21 06:00:00,5,lecce,13.06,13.18,13.29,1,77.35,79.1,80.58,1,0.0,1,2.09,4.31,1,312.84,315.0,1,0.0,0.07,1,990.97,1,40.345568,18.177348
2024-11-21 06:30:00,5,lecce,12.63,12.85,13.04,1,76.32,76.67,77.26,1,0.0,1,2.21,4.87,1,315.85,315.0,1,0.0,0.0,5,991.65,1,40.345568,18.177348
2024-11-21 07:00:00,5,lecce,12.32,12.44,12.63,1,77.35,78.81,79.61,1,0.0,1,1.9,5.59,1,336.73,315.0,1,5.41,13.7,1,992.24,1,40.345568,18.177348
2024-11-21 07:30:00,5,lecce,12.32,12.44,12.64,1,75.95,77.15,78.37,1,0.0,1,1.46,3.4,1,343.48,337.5,1,29.79,44.29,1,992.69,1,40.345568,18.177348
2024-11-21 08:00:00,5,lecce,12.62,12.87,13.23,1,70.91,73.62,75.81,1,0.0,1,1.24,3.4,1,336.16,315.0,1,82.84,144.53,1,993.28,1,40.345568,18.177348
2024-11-21 08:30:00,5,lecce,13.29,13.61,13.74,1,68.41,69.1,70.97,1,0.0,1,1.6,3.58,1,327.51,315.0,1,167.92,217.72,1,993.8,1,40.345568,18.177348
2024-11-21 09:00:00,5,lecce,13.67,13.98,14.24,1,64.56,66.48,68.48,1,0.0,1,1.69,3.58,1,323.19,315.0,1,246.76,351.38,1,994.2,1,40.345568,18.177348
2024-11-21 09:30:00,5,lecce,14.11,14.69,15.13,1,59.95,62.39,65.03,1,0.0,1,2.12,5.41,1,330.9,315.0,1,392.73,448.29,1,994.56,1,40.345568,18.177348
2024-11-21 10:00:00,5,lecce,15.16,15.57,15.88,1,52.3,55.66,60.58,1,0.0,1,2.63,7.24,1,334.01,337.5,1,473.56,496.34,1,995.0,1,40.345568,18.177348
2024-11-21 10:30:00,5,lecce,15.72,15.81,15.93,1,51.51,53.04,55.17,1,0.0,1,2.57,7.06,1,344.61,337.5,1,434.85,459.29,1,995.42,1,40.345568,18.177348
2024-11-21 11:00:00,5,lecce,15.84,16.04,16.26,1,52.18,53.89,55.55,1,0.0,1,2.4,6.69,1,331.96,315.0,1,476.01,487.56,1,995.86,1,40.345568,18.177348
2024-11-21 11:30:00,5,lecce,15.97,16.21,16.68,1,46.8,54.13,57.2,1,0.0,1,2.39,5.21,1,345.7,337.5,1,505.56,619.7,1,995.94,1,40.345568,18.177348
2024-11-21 12:00:00,5,lecce,15.93,16.12,16.47,1,42.01,44.95,47.45,1,0.0,1,2.46,6.51,1,346.16,337.5,1,439.83,495.03,1,995.98,1,40.345568,18.177348
2024-11-21 12:30:00,5,lecce,16.04,16.25,16.42,1,41.29,43.22,44.53,1,0.0,1,2.3,5.6,1,341.8,337.5,1,456.09,515.61,1,996.05,1,40.345568,18.177348
2024-11-21 13:00:00,5,lecce,15.72,16.11,16.47,1,39.76,40.5,41.33,1,0.0,1,2.05,5.04,1,353.37,337.5,1,343.75,485.94,1,996.17,1,40.345568,18.177348
2024-11-21 13:30:00,5,lecce,15.57,15.95,16.37,1,37.28,38.4,39.6,1,0.0,1,1.79,4.14,1,0.35,22.5,1,259.67,454.04,1,996.07,1,40.345568,18.177348
2024-11-21 14:00:00,5,lecce,15.4,15.53,15.74,1,39.7,40.63,41.36,1,0.0,1,1.59,4.31,1,354.92,337.5,1,222.75,301.81,1,996.1,1,40.345568,18.177348
2024-11-21 14:30:00,5,lecce,15.46,15.58,15.79,1,39.55,41.11,42.23,1,0.0,1,1.69,4.3,1,346.07,337.5,1,251.44,418.0,1,996.13,1,40.345568,18.177348
2024-11-21 15:00:00,5,lecce,15.26,15.42,15.62,1,41.19,43.49,45.02,1,0.0,1,1.45,3.57,1,2.6,0.0,1,178.17,301.91,1,996.16,1,40.345568,18.177348
2024-11-21 15:30:00,5,lecce,14.73,15.0,15.41,1,43.45,44.25,45.31,1,0.0,1,1.3,3.94,1,352.71,337.5,1,74.83,116.57,1,996.24,1,40.345568,18.177348
2024-11-21 16:00:00,5,lecce,14.38,14.56,14.73,1,44.94,48.08,50.15,1,0.0,1,1.1,4.14,1,18.41,22.5,1,36.99,55.89,1,996.07,1,40.345568,18.177348
2024-11-21 16:30:00,5,lecce,14.04,14.27,14.44,1,49.37,50.0,50.64,1,0.0,1,0.84,1.77,1,49.73,67.5,1,12.41,27.33,1,995.95,1,40.345568,18.177348
2024-11-21 17:00:00,5,lecce,13.67,13.85,14.06,1,50.59,51.82,53.21,1,0.0,1,0.65,1.42,1,90.24,90.0,1,0.0,0.0,5,995.94,1,40.345568,18.177348
2024-11-21 17:30:00,5,lecce,13.29,13.46,13.67,1,53.14,54.17,55.19,1,0.0,1,0.72,1.42,1,125.44,157.5,1,0.0,0.0,5,995.92,1,40.345568,18.177348
2024-11-21 18:00:00,5,lecce,13.17,13.23,13.29,1,54.64,55.33,55.85,1,0.0,1,0.96,1.77,1,144.49,157.5,1,0.0,0.0,5,995.93,1,40.345568,18.177348
2024-11-21 18:30:00,5,lecce,12.76,12.96,13.19,1,55.76,56.75,57.81,1,0.0,1,1.08,2.13,1,142.9,135.0,1,0.0,0.0,5,995.88,1,40.345568,18.177348
2024-11-21 19:00:00,5,lecce,12.56,12.68,12.82,1,57.48,57.97,58.24,1,0.0,1,1.21,2.67,1,142.62,157.5,1,0.0,0.0,5,995.74,1,40.345568,18.177348
2024-11-21 19:30:00,5,lecce,12.58,12.65,12.71,1,56.17,56.6,57.32,1,0.0,1,1.42,3.04,1,147.51,157.5,1,0.0,0.07,1,995.58,1,40.345568,18.177348
2024-11-21 20:00:00,5,lecce,12.63,12.68,12.73,1,56.75,58.0,58.95,1,0.0,1,1.61,3.4,1,144.51,135.0,1,0.0,0.26,1,995.4,1,40.345568,18.177348
2024-11-21 20:30:00,5,lecce,12.72,12.78,12.86,1,58.97,59.82,60.93,1,0.0,1,1.66,3.76,1,146.07,157.5,1,0.0,0.0,1,995.37,1,40.345568,18.177348
2024-11-21 21:00:00,5,lecce,12.76,12.9,13.07,1,60.61,60.88,61.31,1,0.0,1,1.98,3.94,1,156.67,157.5,1,0.0,0.0,1,995.23,1,40.345568,18.177348
2024-11-21 21:30:00,5,lecce,13.02,13.18,13.33,1,60.58,60.93,61.9,1,0.0,1,2.02,4.32,1,152.9,157.5,1,0.0,0.0,1,995.19,1,40.345568,18.177348
2024-11-21 22:00:00,5,lecce,13.32,13.54,13.64,1,62.34,64.26,65.83,1,0.0,1,1.99,5.05,1,183.01,157.5,1,0.0,0.16,1,995.34,1,40.345568,18.177348
2024-11-21 22:30:00,5,lecce,13.57,13.89,14.18,1,66.01,68.24,70.0,1,0.0,1,1.67,3.58,1,166.2,157.5,1,0.0,0.0,1,995.42,1,40.345568,18.177348
2024-11-21 23:00:00,5,lecce,14.18,14.36,14.47,1,70.01,71.08,72.37,1,0.0,1,2.41,4.5,1,153.12,157.5,1,0.0,0.16,1,995.11,1,40.345568,18.177348
2024-11-21 23:30:00,5,lecce,14.32,14.42,14.64,1,72.34,74.92,77.41,1,0.0,1,2.55,5.04,1,154.87,157.5,1,0.0,0.07,1,994.74,1,40.345568,18.177348
2024-11-22 00:00:00,5,lecce,14.63,14.68,14.78,1,77.37,78.4,79.54,1,0.0,1,2.71,6.14,1,156.94,157.5,1,0.0,0.16,1,994.27,1,40.345568,18.177348
2024-11-22 00:30:00,5,lecce,14.28,14.5,14.69,1,79.57,80.73,82.21,1,0.0,1,2.71,5.58,1,160.17,157.5,1,0.0,0.07,1,993.74,1,40.345568,18.177348
2024-11-22 01:00:00,5,lecce,14.36,14.58,14.69,1,81.28,81.63,82.08,1,0.0,1,2.9,5.59,1,174.85,180.0,1,0.0,0.07,1,993.34,1,40.345568,18.177348
2024-11-22 01:30:00,5,lecce,14.51,14.77,14.92,1,80.63,81.4,82.39,1,0.0,1,2.98,6.27,1,174.86,180.0,1,0.0,0.16,1,993.02,1,40.345568,18.177348
2024-11-22 02:00:00,5,lecce,14.52,14.66,14.93,1,81.93,82.93,83.61,1,0.0,1,2.73,5.59,1,170.37,180.0,1,0.0,0.0,1,992.73,1,40.345568,18.177348
2024-11-22 02:30:00,5,lecce,14.95,15.2,15.57,1,77.53,79.45,81.96,1,0.0,1,3.08,5.59,1,170.28,180.0,1,0.0,0.16,1,992.48,1,40.345568,18.177348
2024-11-22 03:00:00,5,lecce,15.6,15.73,15.8,1,77.77,78.93,80.12,1,0.0,1,3.31,6.33,1,154.85,157.5,1,0.0,0.16,1,992.21,1,40.345568,18.177348
2024-11-22 03:30:00,5,lecce,15.43,15.55,15.76,1,80.12,80.91,81.55,1,0.0,1,2.81,5.4,1,151.04,157.5,1,0.0,0.07,1,991.79,1,40.345568,18.177348
2024-11-22 04:00:00,5,lecce,15.58,15.86,16.29,1,77.17,79.03,80.56,1,0.0,1,2.95,6.15,1,158.25,157.5,1,0.0,0.07,1,991.34,1,40.345568,18.177348
2024-11-22 04:30:00,5,lecce,16.35,16.72,16.96,1,75.68,76.19,76.86,1,0.0,1,3.71,7.98,1,168.0,157.5,1,0.0,0.07,1,990.97,1,40.345568,18.177348
2024-11-22 05:00:00,5,lecce,16.94,17.06,17.32,1,75.88,76.33,76.95,1,0.0,1,4.15,9.27,1,173.31,180.0,1,0.0,0.16,1,990.79,1,40.345568,18.177348
2024-11-22 05:30:00,5,lecce,17.26,17.48,17.75,1,71.21,73.95,75.94,1,0.0,1,4.97,10.4,1,173.97,180.0,1,0.0,0.0,5,990.59,1,40.345568,18.177348
2024-11-22 06:00:00,5,lecce,17.62,17.7,17.77,1,71.21,73.27,75.06,1,0.0,1,4.87,9.47,1,174.23,180.0,1,0.0,0.0,5,990.7,1,40.345568,18.177348
2024-11-22 06:30:00,5,lecce,17.68,17.73,17.77,1,75.13,75.44,75.63,1,0.0,1,4.44,9.09,1,176.7,180.0,1,0.0,0.0,5,990.83,1,40.345568,18.177348
2024-11-22 07:00:00,5,lecce,17.56,17.62,17.7,1,75.27,76.19,76.7,1,0.0,1,3.24,6.69,1,158.35,157.5,1,0.0,0.0,5,990.35,1,40.345568,18.177348
2024-11-22 07:30:00,5,lecce,17.65,17.74,18.0,1,73.45,75.08,75.87,1,0.0,1,3.61,8.17,1,164.38,157.5,1,0.0,0.0,5,990.2,1,40.345568,18.177348
2024-11-22 08:00:00,5,lecce,18.05,18.33,18.49,1,72.85,73.38,74.61,1,0.0,1,5.14,10.21,1,176.58,180.0,1,16.79,25.5,1,990.31,1,40.345568,18.177348
2024-11-22 08:30:00,5,lecce,18.0,18.32,18.64,1,72.53,74.16,75.58,1,0.0,1,3.98,9.83,1,171.18,180.0,1,18.44,25.4,1,990.22,1,40.345568,18.177348
2024-11-22 09:00:00,5,lecce,18.63,18.78,18.97,1,69.36,70.93,72.49,1,0.0,1,4.46,10.02,1,174.98,180.0,1,25.97,36.01,1,990.25,1,40.345568,18.177348
2024-11-22 09:30:00,5,lecce,18.94,19.03,19.09,1,68.75,69.22,69.88,1,0.0,1,4.21,9.46,1,178.65,180.0,1,32.98,55.69,1,989.87,1,40.345568,18.177348
2024-11-22 10:00:00,5,lecce,19.08,19.2,19.31,1,64.91,66.57,68.47,1,0.0,1,4.05,7.98,1,178.27,180.0,1,25.67,50.34,1,989.94,1,40.345568,18.177348
2024-11-22 10:30:00,5,lecce,19.3,19.67,20.47,1,61.28,63.59,64.83,1,0.0,1,4.87,9.84,1,192.13,202.5,1,221.49,548.52,1,989.67,1,40.345568,18.177348
2024-11-22 11:00:00,5,lecce,20.58,20.7,20.77,1,60.0,60.86,61.28,1,0.8,1,5.43,12.07,1,192.57,202.5,1,401.07,557.41,1,989.57,1,40.345568,18.177348
2024-11-22 11:30:00,5,lecce,20.33,20.52,20.65,1,59.19,60.5,61.14,1,0.0,1,5.54,12.07,1,189.21,202.5,1,258.74,384.49,1,989.79,1,40.345568,18.177348
2024-11-22 12:00:00,5,lecce,20.64,20.7,20.77,1,58.39,58.96,59.34,1,0.0,1,6.2,12.64,1,181.51,202.5,1,280.35,330.28,1,989.37,1,40.345568,18.177348
2024-11-22 12:30:00,5,lecce,20.54,20.69,20.78,1,57.87,59.07,61.24,1,1.2,1,6.93,13.58,1,175.68,180.0,1,231.58,282.63,1,988.65,1,40.345568,18.177348
2024-11-22 13:00:00,5,lecce,20.43,20.53,20.59,1,60.61,61.45,62.51,1,0.2,1,5.71,14.71,1,188.74,202.5,1,159.87,205.4,1,988.23,1,40.345568,18.177348
2024-11-22 13:30:00,5,lecce,20.39,20.47,20.56,1,61.96,62.78,63.74,1,0.8,1,5.51,11.15,1,185.23,180.0,1,180.68,332.09,1,987.92,1,40.345568,18.177348
2024-11-22 14:00:00,5,lecce,20.47,20.59,20.68,1,62.79,63.39,63.86,1,0.0,1,5.55,12.26,1,186.6,180.0,1,134.63,336.43,1,987.7,1,40.345568,18.177348
2024-11-22 14:30:00,5,lecce,20.55,20.84,21.06,1,62.75,63.93,66.81,1,0.4,1,5.96,14.7,1,192.71,202.5,1,208.93,418.81,1,987.87,1,40.345568,18.177348
2024-11-22 15:00:00,5,lecce,20.27,20.42,20.62,1,66.63,68.06,69.16,1,0.2,1,4.56,10.77,1,198.54,202.5,1,67.89,147.96,1,988.31,1,40.345568,18.177348
2024-11-22 15:30:00,5,lecce,19.75,19.97,20.39,1,64.37,65.82,67.93,1,0.0,1,4.35,11.14,1,210.82,225.0,1,25.07,50.04,1,988.56,1,40.345568,18.177348
2024-11-22 16:00:00,5,lecce,19.44,19.68,19.79,1,65.84,69.21,74.22,1,0.0,1,3.64,9.28,1,194.93,202.5,1,0.0,0.0,5,988.74,1,40.345568,18.177348
2024-11-22 16:30:00,5,lecce,18.22,18.9,19.42,1,74.77,78.01,80.16,1,0.6,1,2.96,6.51,1,208.14,225.0,1,0.0,0.0,5,989.26,1,40.345568,18.177348
2024-11-22 17:00:00,5,lecce,17.06,17.51,18.15,1,80.51,84.35,87.98,1,1.0,1,3.12,6.88,1,196.76,202.5,1,0.0,0.0,5,989.38,1,40.345568,18.177348
2024-11-22 17:30:00,5,lecce,16.95,17.03,17.11,1,87.49,87.71,88.03,1,0.0,1,2.59,5.6,1,203.54,225.0,1,0.0,0.0,5,989.7,1,40.345568,18.177348
2024-11-22 18:00:00,5,lecce,16.97,17.04,17.11,1,87.8,88.23,88.65,1,0.4,1,2.68,6.13,1,223.01,247.5,1,0.0,0.0,5,990.4,1,40.345568,18.177348
2024-11-22 18:30:00,5,lecce,15.52,16.11,17.08,1,85.4,88.07,89.33,1,1.2,1,2.4,6.87,1,271.15,292.5,1,0.0,0.0,5,991.33,1,40.345568,18.177348
2024-11-22 19:00:00,5,lecce,15.37,15.45,15.52,1,87.69,88.61,89.43,1,0.0,1,1.27,3.03,1,287.59,292.5,1,0.0,0.0,5,991.83,1,40.345568,18.177348
2024-11-22 19:30:00,5,lecce,15.07,15.28,15.48,1,87.5,89.62,92.07,1,0.2,1,1.87,4.48,1,313.19,315.0,1,0.0,0.0,1,992.56,1,40.345568,18.177348
2024-11-22 20:00:00,5,lecce,14.85,15.01,15.24,1,78.78,88.69,92.6,1,0.0,1,3.2,6.87,1,309.68,315.0,1,0.0,0.0,1,993.01,1,40.345568,18.177348
2024-11-22 20:30:00,5,lecce,13.36,14.15,15.29,1,78.83,81.39,83.06,1,0.0,1,3.46,8.54,1,320.63,315.0,1,0.0,0.0,1,994.51,1,40.345568,18.177348
2024-11-22 21:00:00,5,lecce,12.98,13.22,13.38,1,76.54,77.9,81.29,1,0.0,1,3.14,10.22,1,326.9,315.0,1,0.0,0.0,1,995.1,1,40.345568,18.177348
2024-11-22 21:30:00,5,lecce,12.35,12.66,13.0,1,73.25,74.85,76.85,1,0.0,1,3.08,7.8,1,331.08,337.5,1,0.0,0.16,1,995.84,1,40.345568,18.177348
2024-11-22 22:00:00,5,lecce,12.17,12.25,12.39,1,72.03,72.65,73.57,1,0.0,1,2.02,5.59,1,329.01,315.0,1,0.0,0.0,1,996.48,1,40.345568,18.177348
2024-11-22 22:30:00,5,lecce,12.02,12.11,12.2,1,71.79,72.73,73.89,1,0.0,1,2.56,6.33,1,314.37,315.0,1,0.0,0.07,1,996.95,1,40.345568,18.177348
2024-11-22 23:00:00,5,lecce,11.86,11.95,12.06,1,67.83,69.66,71.83,1,0.0,1,2.96,7.24,1,318.01,315.0,1,0.0,0.0,1,997.24,1,40.345568,18.177348
2024-11-22 23:30:00,5,lecce,11.55,11.74,11.86,1,67.76,68.62,70.01,1,0.0,1,3.14,10.22,1,321.78,315.0,1,0.0,0.07,1,997.91,1,40.345568,18.177348
2024-11-23 00:00:00,5,lecce,11.16,11.36,11.52,1,69.43,70.13,70.54,1,0.0,1,2.87,7.06,1,316.47,315.0,1,0.0,0.07,1,998.17,1,40.345568,18.177348
2024-11-23 00:30:00,5,lecce,10.99,11.09,11.21,1,66.08,67.84,69.11,1,0.0,1,2.51,5.96,1,318.23,315.0,1,0.0,0.16,1,998.39,1,40.345568,18.177348
2024-11-23 01:00:00,5,lecce,10.81,10.93,11.03,1,61.91,63.49,65.63,1,0.0,1,2.02,5.04,1,320.13,315.0,1,0.0,0.0,1,998.8,1,40.345568,18.177348
2024-11-23 01:30:00,5,lecce,10.58,10.67,10.82,1,59.0,60.83,62.29,1,0.0,1,1.57,3.59,1,322.57,315.0,1,0.0,0.0,1,999.41,1,40.345568,18.177348
2024-11-23 02:00:00,5,lecce,10.42,10.52,10.7,1,58.72,59.25,59.78,1,0.0,1,1.57,3.77,1,313.25,315.0,1,0.0,0.0,1,999.74,1,40.345568,18.177348
2024-11-23 02:30:00,5,lecce,10.38,10.46,10.51,1,56.12,57.24,58.87,1,0.0,1,2.06,4.87,1,314.7,315.0,1,0.0,0.0,1,999.82,1,40.345568,18.177348
2024-11-23 03:00:00,5,lecce,10.29,10.36,10.4,1,55.05,55.95,56.49,1,0.0,1,2.38,5.77,1,328.54,315.0,1,0.0,0.0,1,999.9,1,40.345568,18.177348
2024-11-23 03:30:00,5,lecce,10.17,10.28,10.36,1,54.04,54.56,55.33,1,0.0,1,2.33,5.41,1,323.12,315.0,1,0.0,0.0,1,1000.41,1,40.345568,18.177348
2024-11-23 04:00:00,5,lecce,9.74,9.96,10.15,1,54.59,55.63,57.13,1,0.0,1,2.01,4.13,1,311.67,315.0,1,0.0,0.0,1,1000.99,1,40.345568,18.177348
2024-11-23 04:30:00,5,lecce,9.57,9.66,9.76,1,56.59,57.06,57.72,1,0.0,1,2.26,6.51,1,319.24,315.0,1,0.0,0.0,1,1001.32,1,40.345568,18.177348
2024-11-23 05:00:00,5,lecce,9.67,9.81,9.98,1,55.84,56.65,57.47,1,0.0,1,2.46,6.51,1,323.64,315.0,1,0.0,0.0,1,1001.8,1,40.345568,18.177348
2024-11-23 05:30:00,5,lecce,9.85,10.03,10.22,1,51.48,53.76,56.4,1,0.0,1,3.18,8.35,1,321.57,315.0,1,0.0,0.0,1,1002.95,1,40.345568,18.177348
2024-11-23 06:00:00,5,lecce,9.29,9.5,9.84,1,56.63,59.17,60.45,1,0.0,1,2.34,6.13,1,328.71,315.0,1,0.0,0.0,1,1003.87,1,40.345568,18.177348
2024-11-23 06:30:00,5,lecce,8.6,9.01,9.36,1,59.09,60.97,63.19,1,0.0,1,2.89,8.36,1,325.65,315.0,1,0.0,0.0,5,1004.64,1,40.345568,18.177348
2024-11-23 07:00:00,5,lecce,8.3,8.47,8.58,1,61.96,62.76,63.4,1,0.0,1,2.94,9.66,1,314.56,315.0,1,5.88,13.19,1,1005.46,1,40.345568,18.177348
2024-11-23 07:30:00,5,lecce,8.35,8.56,8.79,1,57.77,58.84,61.33,1,0.0,1,3.24,7.99,1,311.79,315.0,1,33.6,48.42,1,1006.28,1,40.345568,18.177348
2024-11-23 08:00:00,5,lecce,8.78,8.89,9.17,1,58.17,59.48,60.3,1,0.0,1,3.38,8.72,1,310.98,315.0,1,93.25,140.59,1,1006.97,1,40.345568,18.177348
2024-11-23 08:30:00,5,lecce,9.22,9.67,10.14,1,53.72,55.73,58.08,1,0.0,1,3.11,5.78,1,308.28,315.0,1,187.4,227.31,1,1007.47,1,40.345568,18.177348
2024-11-23 09:00:00,5,lecce,10.13,10.29,10.45,1,52.61,55.5,59.05,1,0.0,1,2.99,5.6,1,301.86,292.5,1,261.79,294.04,1,1008.16,1,40.345568,18.177348
2024-11-23 09:30:00,5,lecce,10.13,10.35,10.63,1,56.87,58.41,59.4,1,0.0,1,3.08,6.52,1,302.13,315.0,1,311.72,373.38,1,1009.1,1,40.345568,18.177348
2024-11-23 10:00:00,5,lecce,10.66,11.37,11.88,1,37.48,45.23,57.6,1,0.0,1,3.31,7.99,1,328.68,315.0,1,301.4,540.96,1,1009.81,1,40.345568,18.177348
2024-11-23 10:30:00,5,lecce,11.81,12.14,12.47,1,36.23,37.28,38.38,1,0.0,1,3.68,9.65,1,349.56,337.5,1,406.72,484.43,1,1010.36,1,40.345568,18.177348
2024-11-23 11:00:00,5,lecce,12.42,12.61,12.82,1,33.05,34.88,38.59,1,0.0,1,3.46,12.44,1,332.01,337.5,1,468.23,570.73,1,1011.05,1,40.345568,18.177348
2024-11-23 11:30:00,5,lecce,12.54,12.84,13.05,1,30.08,31.96,34.95,1,0.0,1,3.1,7.07,1,344.89,337.5,1,457.64,599.6,1,1011.57,1,40.345568,18.177348
2024-11-23 12:00:00,5,lecce,12.39,12.6,12.9,1,27.8,29.92,31.75,1,0.0,1,3.11,8.35,1,333.68,337.5,1,395.39,579.12,1,1011.87,1,40.345568,18.177348
2024-11-23 12:30:00,5,lecce,12.65,12.86,13.01,1,28.47,30.38,32.44,1,0.0,1,3.45,8.35,1,332.47,315.0,1,464.1,566.5,1,1012.06,1,40.345568,18.177348
2024-11-23 13:00:00,5,lecce,12.95,13.07,13.17,1,27.24,28.67,30.32,1,0.0,1,3.35,9.65,1,337.38,315.0,1,451.8,471.2,1,1012.31,1,40.345568,18.177348
2024-11-23 13:30:00,5,lecce,12.96,13.18,13.37,1,29.18,30.59,31.72,1,0.0,1,3.32,8.9,1,333.93,337.5,1,434.86,490.28,1,1012.78,1,40.345568,18.177348
2024-11-23 14:00:00,5,lecce,13.12,13.3,13.54,1,29.74,31.22,32.64,1,0.0,1,2.74,9.28,1,330.67,315.0,1,376.15,434.36,1,1013.2,1,40.345568,18.177348
2024-11-23 14:30:00,5,lecce,13.12,13.31,13.6,1,30.73,34.29,37.01,1,0.0,1,2.92,7.43,1,329.84,315.0,1,333.86,390.95,1,1013.64,1,40.345568,18.177348
2024-11-23 15:00:00,5,lecce,13.09,13.28,13.44,1,33.02,34.01,36.96,1,0.0,1,2.92,6.88,1,333.34,315.0,1,259.13,335.93,1,1014.15,1,40.345568,18.177348
2024-11-23 15:30:00,5,lecce,12.27,12.69,13.15,1,33.55,40.75,50.67,1,0.0,1,2.78,7.25,1,333.38,337.5,1,161.9,212.87,1,1014.59,1,40.345568,18.177348
2024-11-23 16:00:00,5,lecce,11.67,11.94,12.29,1,51.0,52.42,53.06,1,0.0,1,2.49,6.35,1,328.21,315.0,1,82.38,122.12,1,1014.75,1,40.345568,18.177348
2024-11-23 16:30:00,5,lecce,11.23,11.47,11.72,1,45.38,49.25,51.74,1,0.0,1,2.22,5.6,1,329.57,337.5,1,18.66,44.08,1,1015.07,1,40.345568,18.177348
2024-11-23 17:00:00,5,lecce,11.02,11.14,11.22,1,45.09,45.99,47.01,1,0.0,1,1.78,4.49,1,322.61,315.0,1,0.0,0.0,5,1015.41,1,40.345568,18.177348
2024-11-23 17:30:00,5,lecce,10.46,10.73,11.03,1,47.27,49.27,50.91,1,0.0,1,1.41,3.75,1,315.99,315.0,1,0.0,0.0,5,1015.84,1,40.345568,18.177348
2024-11-23 18:00:00,5,lecce,10.3,10.45,10.52,1,49.48,51.67,54.64,1,0.0,1,1.79,5.96,1,325.19,315.0,1,0.0,0.0,5,1016.06,1,40.345568,18.177348
2024-11-23 18:30:00,5,lecce,9.99,10.11,10.3,1,54.52,55.45,56.47,1,0.0,1,1.4,3.76,1,326.72,315.0,1,0.0,0.0,5,1016.33,1,40.345568,18.177348
2024-11-23 19:00:00,5,lecce,9.94,10.0,10.05,1,53.09,53.64,54.59,1,0.0,1,1.23,3.6,1,318.02,315.0,1,0.0,0.0,5,1016.66,1,40.345568,18.177348
2024-11-23 19:30:00,5,lecce,9.81,9.9,9.99,1,49.42,51.18,53.06,1,0.0,1,1.03,3.03,1,318.0,315.0,1,0.0,0.0,1,1016.81,1,40.345568,18.177348
2024-11-23 20:00:00,5,lecce,9.79,9.92,10.1,1,47.69,48.92,50.0,1,0.0,1,1.16,2.69,1,314.91,315.0,1,0.0,0.07,1,1016.93,1,40.345568,18.177348
2024-11-23 20:30:00,5,lecce,9.23,9.55,10.07,1,48.12,53.46,57.79,1,0.0,1,1.75,4.14,1,292.59,292.5,1,0.0,0.0,1,1017.19,1,40.345568,18.177348
2024-11-23 21:00:00,5,lecce,8.96,9.21,9.3,1,58.01,59.87,61.79,1,0.0,1,1.82,3.22,1,289.39,292.5,1,0.0,0.0,1,1017.46,1,40.345568,18.177348
2024-11-23 21:30:00,5,lecce,8.38,8.63,8.98,1,61.96,63.53,65.18,1,0.0,1,1.53,3.04,1,286.87,292.5,1,0.0,0.0,1,1017.74,1,40.345568,18.177348
2024-11-23 22:00:00,5,lecce,8.35,8.45,8.55,1,65.19,65.62,65.85,1,0.0,1,1.73,3.04,1,295.33,292.5,1,0.0,0.0,1,1017.98,1,40.345568,18.177348
2024-11-23 22:30:00,5,lecce,8.55,8.71,8.82,1,65.28,65.51,65.77,1,0.0,1,2.06,3.95,1,302.11,292.5,1,0.0,0.0,1,1018.1,1,40.345568,18.177348
2024-11-23 23:00:00,5,lecce,8.61,8.68,8.81,1,65.08,65.66,65.96,1,0.0,1,1.94,3.76,1,304.77,315.0,1,0.0,0.0,1,1018.35,1,40.345568,18.177348
2024-11-23 23:30:00,5,lecce,7.54,7.95,8.8,1,65.07,68.43,70.02,1,0.0,1,1.67,3.23,1,287.58,292.5,1,0.0,0.0,1,1018.55,1,40.345568,18.177348
2024-11-24 00:00:00,5,lecce,7.27,7.57,7.71,1,69.16,69.48,70.1,1,0.0,1,1.42,2.86,1,290.27,292.5,1,0.0,0.0,1,1018.64,1,40.345568,18.177348
2024-11-24 00:30:00,5,lecce,7.24,7.39,7.65,1,67.21,68.76,70.07,1,0.0,1,1.61,3.04,1,297.02,292.5,1,0.0,0.0,1,1018.61,1,40.345568,18.177348
2024-11-24 01:00:00,5,lecce,7.17,7.47,7.64,1,66.72,67.17,67.74,1,0.0,1,1.79,3.04,1,298.09,292.5,1,0.0,0.0,1,1018.55,1,40.345568,18.177348
2024-11-24 01:30:00,5,lecce,6.87,7.09,7.28,1,67.09,67.68,68.15,1,0.0,1,1.58,3.04,1,301.55,292.5,1,0.0,0.0,1,1018.63,1,40.345568,18.177348
2024-11-24 02:00:00,5,lecce,6.75,6.87,7.0,1,67.0,67.36,67.67,1,0.0,1,1.65,3.22,1,295.7,292.5,1,0.0,0.0,1,1018.56,1,40.345568,18.177348
2024-11-24 02:30:00,5,lecce,6.8,6.9,7.14,1,65.69,66.66,67.3,1,0.0,1,1.77,3.04,1,304.19,315.0,1,0.0,0.0,1,1018.64,1,40.345568,18.177348
2024-11-24 03:00:00,5,lecce,7.15,7.35,7.5,1,64.87,65.27,65.83,1,0.0,1,1.24,2.68,1,298.13,292.5,1,0.0,0.0,1,1018.67,1,40.345568,18.177348
2024-11-24 03:30:00,5,lecce,7.33,7.53,7.69,1,65.24,65.57,65.98,1,0.0,1,1.27,2.32,1,305.07,315.0,1,0.0,0.0,1,1018.84,1,40.345568,18.177348
2024-11-24 04:00:00,5,lecce,6.9,7.15,7.68,1,65.43,67.13,68.34,1,0.0,1,1.21,2.14,1,283.01,292.5,1,0.0,0.0,1,1019.17,1,40.345568,18.177348
2024-11-24 04:30:00,5,lecce,6.93,7.09,7.21,1,67.02,67.5,67.95,1,0.0,1,1.49,2.86,1,304.88,292.5,1,0.0,0.0,1,1019.13,1,40.345568,18.177348
2024-11-24 05:00:00,5,lecce,7.15,7.23,7.33,1,67.06,67.47,67.79,1,0.0,1,1.35,2.69,1,304.29,292.5,1,0.0,0.0,1,1019.15,1,40.345568,18.177348
2024-11-24 05:30:00,5,lecce,7.31,7.51,7.74,1,66.95,67.43,67.82,1,0.0,1,1.18,2.67,1,311.35,315.0,1,0.0,0.0,1,1019.3,1,40.345568,18.177348
2024-11-24 06:00:00,5,lecce,7.74,7.82,7.88,1,66.44,66.68,66.92,1,0.0,1,1.31,2.5,1,310.96,315.0,1,0.0,0.0,1,1019.55,1,40.345568,18.177348
2024-11-24 06:30:00,5,lecce,7.78,7.86,7.92,1,66.17,66.52,66.82,1,0.0,1,1.06,3.04,1,313.3,315.0,1,0.0,0.0,5,1019.84,1,40.345568,18.177348
2024-11-24 07:00:00,5,lecce,7.9,7.99,8.1,1,64.95,65.58,66.02,1,0.0,1,1.28,2.31,1,310.71,315.0,1,5.93,12.48,1,1019.94,1,40.345568,18.177348
2024-11-24 07:30:00,5,lecce,8.11,8.53,8.93,1,62.94,63.96,64.82,1,0.0,1,1.22,2.86,1,322.9,315.0,1,27.96,42.57,1,1020.05,1,40.345568,18.177348
2024-11-24 08:00:00,5,lecce,8.96,9.2,9.6,1,62.28,62.76,63.05,1,0.0,1,1.13,2.86,1,322.72,315.0,1,89.19,139.08,1,1020.2,1,40.345568,18.177348
2024-11-24 08:30:00,5,lecce,9.63,10.1,10.7,1,60.44,61.63,62.34,1,0.0,1,0.89,2.13,1,312.03,315.0,1,182.93,224.48,1,1020.53,1,40.345568,18.177348
2024-11-24 09:00:00,5,lecce,10.76,11.22,11.66,1,58.27,59.59,60.65,1,0.0,1,1.07,2.14,1,314.91,315.0,1,259.01,289.49,1,1020.76,1,40.345568,18.177348
2024-11-24 09:30:00,5,lecce,11.67,12.28,12.92,1,54.03,56.35,58.46,1,0.0,1,0.86,2.32,1,306.46,292.5,1,320.34,348.65,1,1021.05,1,40.345568,18.177348
2024-11-24 10:00:00,5,lecce,13.02,13.48,13.7,1,50.59,51.77,54.15,1,0.0,1,0.87,1.95,1,354.51,0.0,1,359.36,391.05,1,1021.32,1,40.345568,18.177348
2024-11-24 10:30:00,5,lecce,13.76,14.3,14.58,1,44.38,48.0,51.48,1,0.0,1,0.95,2.5,1,6.78,22.5,1,412.45,428.7,1,1021.63,1,40.345568,18.177348
2024-11-24 11:00:00,5,lecce,14.53,14.71,14.89,1,40.29,44.22,48.42,1,0.0,1,1.24,3.04,1,23.95,45.0,1,443.02,453.84,1,1021.67,1,40.345568,18.177348
2024-11-24 11:30:00,5,lecce,14.41,14.55,14.66,1,47.79,48.35,49.16,1,0.0,1,1.23,3.03,1,26.69,22.5,1,460.61,466.46,1,1021.62,1,40.345568,18.177348
2024-11-24 12:00:00,5,lecce,14.29,14.45,14.62,1,46.8,48.44,49.65,1,0.0,1,1.22,3.94,1,2.51,22.5,1,466.37,467.57,1,1021.35,1,40.345568,18.177348
2024-11-24 12:30:00,5,lecce,14.25,14.61,14.93,1,45.56,46.87,48.42,1,0.0,1,1.21,3.03,1,28.47,22.5,1,457.84,465.94,1,1021.06,1,40.345568,18.177348
2024-11-24 13:00:00,5,lecce,14.75,14.89,15.11,1,45.07,46.26,47.16,1,0.0,1,1.33,3.77,1,24.5,45.0,1,435.62,448.68,1,1020.98,1,40.345568,18.177348
2024-11-24 13:30:00,5,lecce,14.68,14.81,14.94,1,45.55,46.98,47.79,1,0.0,1,1.3,3.04,1,30.23,22.5,1,402.16,421.43,1,1020.89,1,40.345568,18.177348
2024-11-24 14:00:00,5,lecce,14.69,14.78,14.92,1,45.96,47.27,48.33,1,0.0,1,1.08,2.86,1,19.15,45.0,1,356.77,381.96,1,1020.79,1,40.345568,18.177348
2024-11-24 14:30:00,5,lecce,14.51,14.62,14.83,1,45.98,47.27,48.59,1,0.0,1,1.24,3.04,1,24.39,45.0,1,298.31,319.17,1,1020.76,1,40.345568,18.177348
2024-11-24 15:00:00,5,lecce,14.38,14.46,14.64,1,45.91,47.43,48.51,1,0.0,1,1.18,2.67,1,26.68,45.0,1,236.01,267.79,1,1020.63,1,40.345568,18.177348
2024-11-24 15:30:00,5,lecce,14.05,14.31,14.41,1,46.43,48.01,49.94,1,0.0,1,0.91,2.13,1,23.73,45.0,1,165.1,200.86,1,1020.49,1,40.345568,18.177348
2024-11-24 16:00:00,5,lecce,13.24,13.66,14.01,1,49.97,51.42,53.05,1,0.0,1,0.95,2.14,1,28.47,22.5,1,83.36,125.35,1,1020.33,1,40.345568,18.177348
2024-11-24 16:30:00,5,lecce,11.92,12.49,13.16,1,52.76,54.18,56.34,1,0.0,1,1.02,2.31,1,41.89,45.0,1,14.75,31.57,1,1020.0,1,40.345568,18.177348
2024-11-24 17:00:00,5,lecce,11.07,11.46,11.92,1,56.44,58.43,60.26,1,0.0,1,0.52,1.58,1,83.78,67.5,1,0.0,0.0,5,1019.46,1,40.345568,18.177348
2024-11-24 17:30:00,5,lecce,10.59,10.78,11.02,1,60.49,61.67,62.46,1,0.0,1,0.36,1.06,1,89.26,90.0,1,0.0,0.0,5,1018.97,1,40.345568,18.177348
2024-11-24 18:00:00,5,lecce,10.11,10.33,10.6,1,61.97,63.53,64.51,1,0.0,1,0.45,0.88,1,98.5,67.5,1,0.0,0.0,5,1018.75,1,40.345568,18.177348
2024-11-24 18:30:00,5,lecce,9.83,9.93,10.11,1,64.52,65.3,66.13,1,0.0,1,0.08,0.69,1,57.35,45.0,1,0.0,0.0,5,1018.74,1,40.345568,18.177348
2024-11-24 19:00:00,5,lecce,9.62,9.87,10.05,1,64.47,65.77,67.38,1,0.0,1,0.18,0.69,1,153.9,157.5,1,0.0,0.0,5,1018.56,1,40.345568,18.177348
2024-11-24 19:30:00,5,lecce,9.1,9.3,9.59,1,67.48,68.9,70.31,1,0.0,1,,,3,154.73,157.5,1,0.0,0.0,1,1018.43,1,40.345568,18.177348
2024-11-24 20:00:00,5,lecce,9.29,9.41,9.55,1,67.93,68.86,69.84,1,0.0,1,0.28,0.69,1,208.16,225.0,1,0.0,0.0,1,1018.39,1,40.345568,18.177348
2024-11-24 20:30:00,5,lecce,9.33,9.51,9.6,1,67.34,68.33,69.1,1,0.0,1,0.25,1.05,1,262.4,225.0,1,0.0,0.0,1,1018.44,1,40.345568,18.177348
2024-11-24 21:00:00,5,lecce,8.66,9.03,9.46,1,67.87,68.82,70.04,1,0.0,1,0.67,1.24,1,257.48,270.0,1,0.0,0.0,1,1018.38,1,40.345568,18.177348
2024-11-24 21:30:00,5,lecce,8.21,8.45,8.66,1,70.1,71.13,72.02,1,0.0,1,0.33,1.06,1,245.62,225.0,1,0.0,0.0,1,1018.28,1,40.345568,18.177348
2024-11-24 22:00:00,5,lecce,8.18,8.27,8.41,1,71.31,71.92,72.54,1,0.0,1,0.41,1.4,1,265.91,247.5,1,0.0,0.0,1,1018.08,1,40.345568,18.177348
2024-11-24 22:30:00,5,lecce,8.15,8.23,8.3,1,71.59,71.86,72.39,1,0.0,1,0.22,1.23,1,262.38,270.0,1,0.0,0.0,1,1017.82,1,40.345568,18.177348
2024-11-24 23:00:00,5,lecce,7.76,8.04,8.18,1,71.72,72.32,73.47,1,0.0,1,0.35,1.22,1,250.53,247.5,1,0.0,0.0,1,1017.65,1,40.345568,18.177348
2024-11-24 23:30:00,5,lecce,7.31,7.65,7.81,1,73.09,73.75,75.25,1,0.0,1,0.44,1.23,1,251.37,270.0,1,0.0,0.0,1,1017.53,1,40.345568,18.177348
2024-11-25 00:00:00,5,lecce,7.24,7.31,7.41,1,74.04,74.95,75.66,1,0.0,1,0.49,1.23,1,282.38,292.5,1,0.0,0.0,1,1017.45,1,40.345568,18.177348
2024-11-25 00:30:00,5,lecce,7.29,7.43,7.56,1,72.09,73.07,74.26,1,0.0,1,0.46,1.23,1,286.6,292.5,1,0.0,0.0,1,1017.32,1,40.345568,18.177348
2024-11-25 01:00:00,5,lecce,7.38,7.51,7.6,1,71.75,72.43,73.04,1,0.0,1,0.2,1.22,1,291.18,292.5,1,0.0,0.0,1,1017.28,1,40.345568,18.177348
2024-11-25 01:30:00,5,lecce,7.09,7.23,7.39,1,72.24,72.82,73.19,1,0.0,1,0.23,0.68,1,242.82,247.5,1,0.0,0.0,1,1017.17,1,40.345568,18.177348
2024-11-25 02:00:00,5,lecce,6.71,6.89,7.09,1,73.21,74.2,75.39,1,0.0,1,0.11,0.68,1,255.25,270.0,1,0.0,0.0,1,1016.91,1,40.345568,18.177348
2024-11-25 02:30:00,5,lecce,6.8,6.9,6.96,1,73.46,73.75,74.26,1,0.0,1,0.06,0.33,1,274.16,270.0,1,0.0,0.0,1,1016.67,1,40.345568,18.177348
2024-11-25 03:00:00,5,lecce,6.92,7.01,7.11,1,72.13,72.78,73.38,1,0.0,1,0.09,0.34,1,274.16,270.0,1,0.0,0.0,1,1016.42,1,40.345568,18.177348
2024-11-25 03:30:00,5,lecce,7.09,7.22,7.35,1,71.21,71.84,72.21,1,0.0,1,0.09,0.5,1,274.15,270.0,1,0.0,0.0,1,1016.2,1,40.345568,18.177348
2024-11-25 04:00:00,5,lecce,7.15,7.21,7.29,1,71.66,72.58,72.97,1,0.0,1,0.04,0.33,1,274.14,270.0,2,0.0,0.0,1,1015.99,1,40.345568,18.177348
2024-11-25 04:30:00,5,lecce,6.76,7.05,7.27,1,72.37,73.09,74.22,1,0.0,1,0.1,0.5,1,274.14,270.0,1,0.0,0.0,1,1015.83,1,40.345568,18.177348
2024-11-25 05:00:00,5,lecce,5.53,6.23,6.82,1,72.84,73.94,75.33,1,0.0,1,0.4,0.88,1,262.4,270.0,1,0.0,0.0,1,1015.72,1,40.345568,18.177348
2024-11-25 05:30:00,5,lecce,5.2,5.34,5.53,1,75.55,77.04,78.34,1,0.0,1,0.15,0.86,1,283.68,292.5,1,0.0,0.0,1,1015.64,1,40.345568,18.177348
2024-11-25 06:00:00,5,lecce,5.52,5.75,5.91,1,73.95,75.06,76.68,1,0.0,1,0.28,0.87,1,268.42,270.0,1,0.0,0.0,1,1015.46,1,40.345568,18.177348
2024-11-25 06:30:00,5,lecce,5.78,5.91,6.13,1,72.41,73.45,74.24,1,0.0,1,0.44,1.23,1,283.94,292.5,1,0.0,0.0,5,1015.51,1,40.345568,18.177348
2024-11-25 07:00:00,5,lecce,6.02,6.19,6.35,1,71.18,72.06,72.97,1,0.0,1,0.2,0.87,1,280.06,270.0,1,5.7,12.79,1,1015.44,1,40.345568,18.177348
2024-11-25 07:30:00,5,lecce,6.24,6.85,7.64,1,68.03,69.97,71.97,1,0.0,1,0.41,1.04,1,285.93,292.5,1,26.54,41.45,1,1015.31,1,40.345568,18.177348
2024-11-25 08:00:00,5,lecce,7.66,8.59,9.57,1,66.46,67.01,68.25,1,0.0,1,0.71,1.59,1,311.17,315.0,1,87.29,133.63,1,1015.37,1,40.345568,18.177348
2024-11-25 08:30:00,5,lecce,9.63,10.34,10.93,1,65.31,66.02,67.23,1,0.0,1,0.75,1.58,1,313.38,315.0,1,176.99,220.34,1,1015.61,1,40.345568,18.177348
2024-11-25 09:00:00,5,lecce,10.97,11.32,11.62,1,64.34,64.83,65.39,1,0.0,1,1.16,2.13,1,302.89,292.5,1,253.53,283.84,1,1015.76,1,40.345568,18.177348
2024-11-25 09:30:00,5,lecce,11.61,12.0,12.42,1,64.41,64.81,65.16,1,0.0,1,1.25,2.67,1,300.34,292.5,1,312.64,340.88,1,1015.89,1,40.345568,18.177348
2024-11-25 10:00:00,5,lecce,12.46,12.89,13.28,1,59.91,64.07,65.07,1,0.0,1,1.29,2.5,1,310.49,315.0,1,365.74,388.63,1,1015.87,1,40.345568,18.177348
2024-11-25 10:30:00,5,lecce,13.36,13.82,14.34,1,53.18,57.63,60.22,1,0.0,1,1.31,2.86,1,332.88,315.0,1,407.65,423.15,1,1015.92,1,40.345568,18.177348
2024-11-25 11:00:00,5,lecce,14.38,14.54,14.82,1,48.73,51.38,53.26,1,0.0,1,1.35,3.04,1,341.0,315.0,1,437.01,447.78,1,1015.75,1,40.345568,18.177348
2024-11-25 11:30:00,5,lecce,14.76,14.9,15.02,1,47.54,48.77,50.23,1,0.0,1,1.38,3.41,1,0.0,22.5,1,454.33,459.29,1,1015.53,1,40.345568,18.177348
2024-11-25 12:00:00,5,lecce,14.66,14.79,14.88,1,50.01,51.13,52.86,1,0.0,1,1.43,3.58,1,352.79,337.5,1,459.02,460.5,1,1015.21,1,40.345568,18.177348
2024-11-25 12:30:00,5,lecce,14.84,15.0,15.16,1,50.3,52.5,53.72,1,0.0,1,1.62,4.67,1,345.73,337.5,1,460.05,483.72,1,1014.98,1,40.345568,18.177348
2024-11-25 13:00:00,5,lecce,15.09,15.28,15.49,1,47.54,48.26,49.48,1,0.0,1,1.52,4.32,1,0.0,22.5,1,409.06,481.9,1,1014.82,1,40.345568,18.177348
2024-11-25 13:30:00,5,lecce,15.14,15.26,15.42,1,47.62,48.28,49.09,1,0.0,1,1.88,4.68,1,7.37,22.5,1,395.15,419.0,1,1014.6,1,40.345568,18.177348
2024-11-25 14:00:00,5,lecce,15.09,15.19,15.29,1,47.88,48.53,48.95,1,0.0,1,1.9,4.69,1,357.66,22.5,1,352.92,378.23,1,1014.38,1,40.345568,18.177348
2024-11-25 14:30:00,5,lecce,14.99,15.12,15.32,1,48.25,48.8,49.29,1,0.0,1,1.73,4.86,1,357.51,337.5,1,295.98,324.42,1,1014.23,1,40.345568,18.177348
2024-11-25 15:00:00,5,lecce,14.84,14.92,15.07,1,48.64,49.38,50.27,1,0.0,1,1.85,4.3,1,357.61,22.5,1,235.96,263.65,1,1014.19,1,40.345568,18.177348
2024-11-25 15:30:00,5,lecce,14.71,14.92,15.11,1,48.95,49.58,50.13,1,0.0,1,1.5,4.68,1,0.0,22.5,1,170.29,227.5,1,1014.13,1,40.345568,18.177348
2024-11-25 16:00:00,5,lecce,14.18,14.43,14.68,1,50.2,51.5,52.42,1,0.0,1,1.33,3.31,1,357.12,22.5,1,82.01,121.71,1,1013.92,1,40.345568,18.177348
2024-11-25 16:30:00,5,lecce,12.97,13.57,14.11,1,52.4,54.72,57.25,1,0.0,1,1.1,2.49,1,355.77,0.0,1,16.65,39.13,1,1013.55,1,40.345568,18.177348
2024-11-25 17:00:00,5,lecce,12.37,12.65,12.97,1,57.28,58.98,60.46,1,0.0,1,0.79,1.95,1,350.01,0.0,1,0.0,0.0,5,1013.16,1,40.345568,18.177348
2024-11-25 17:30:00,5,lecce,11.92,12.09,12.33,1,60.65,61.99,64.1,1,0.0,1,0.87,1.77,1,317.76,315.0,1,0.0,0.0,5,1013.0,1,40.345568,18.177348
2024-11-25 18:00:00,5,lecce,11.8,11.9,11.99,1,64.02,66.09,67.55,1,0.0,1,1.01,1.96,1,302.7,292.5,1,0.0,0.0,5,1012.89,1,40.345568,18.177348
2024-11-25 18:30:00,5,lecce,11.6,11.74,11.86,1,67.57,68.45,69.28,1,0.0,1,1.13,2.12,1,299.95,292.5,1,0.0,0.0,5,1012.77,1,40.345568,18.177348
2024-11-25 19:00:00,5,lecce,11.41,11.5,11.6,1,69.28,69.62,69.89,1,0.0,1,1.04,1.95,1,303.3,292.5,1,0.0,0.0,5,1012.72,1,40.345568,18.177348
2024-11-25 19:30:00,5,lecce,11.0,11.3,11.44,1,69.81,70.29,71.01,1,0.0,1,1.07,1.77,1,292.82,292.5,1,0.0,0.0,1,1012.79,1,40.345568,18.177348
2024-11-25 20:00:00,5,lecce,10.81,10.93,11.04,1,71.1,71.22,71.4,1,0.0,1,1.13,1.94,1,294.05,292.5,1,0.0,0.0,1,1012.82,1,40.345568,18.177348
2024-11-25 20:30:00,5,lecce,10.5,10.72,10.85,1,71.31,71.57,72.06,1,0.0,1,1.12,2.31,1,292.13,292.5,1,0.0,0.0,1,1012.74,1,40.345568,18.177348
2024-11-25 21:00:00,5,lecce,10.1,10.24,10.45,1,72.08,72.76,73.06,1,0.0,1,0.59,1.76,1,283.48,292.5,1,0.0,0.0,1,1012.6,1,40.345568,18.177348
2024-11-25 21:30:00,5,lecce,10.1,10.19,10.3,1,70.91,71.51,72.78,1,0.0,1,0.89,2.08,1,292.86,292.5,1,0.0,0.0,1,1012.49,1,40.345568,18.177348
2024-11-25 22:00:00,5,lecce,9.89,10.06,10.16,1,69.83,70.52,71.51,1,0.0,1,1.15,2.87,1,295.35,292.5,1,0.0,0.0,1,1012.41,1,40.345568,18.177348
2024-11-25 22:30:00,5,lecce,9.6,9.73,9.93,1,67.79,70.22,71.19,1,0.0,1,1.22,2.31,1,304.42,292.5,1,0.0,0.0,1,1012.33,1,40.345568,18.177348
2024-11-25 23:00:00,5,lecce,9.1,9.69,10.08,1,67.19,69.31,72.05,1,0.0,1,0.85,1.95,1,275.83,270.0,1,0.0,0.0,1,1012.18,1,40.345568,18.177348
2024-11-25 23:30:00,5,lecce,7.9,8.38,9.02,1,72.37,75.59,77.87,1,0.0,1,0.95,2.13,1,268.05,270.0,1,0.0,0.0,1,1012.15,1,40.345568,18.177348
2024-11-26 00:00:00,5,lecce,7.82,7.93,8.14,1,75.3,76.94,77.66,1,0.0,1,0.99,1.96,1,271.8,270.0,1,0.0,0.0,1,1011.88,1,40.345568,18.177348
2024-11-26 00:30:00,5,lecce,8.15,8.26,8.37,1,73.47,74.0,75.19,1,0.0,1,0.83,1.95,1,277.86,270.0,1,0.0,0.0,1,1011.65,1,40.345568,18.177348
2024-11-26 01:00:00,5,lecce,8.25,8.54,9.06,1,69.16,72.13,73.52,1,0.0,1,0.88,2.13,1,286.68,292.5,1,0.0,0.0,1,1011.37,1,40.345568,18.177348
2024-11-26 01:30:00,5,lecce,8.87,9.01,9.11,1,68.8,69.5,70.54,1,0.0,1,0.95,2.14,1,287.02,292.5,1,0.0,0.0,1,1011.29,1,40.345568,18.177348
2024-11-26 02:00:00,5,lecce,8.83,8.9,8.96,1,70.27,70.44,70.72,1,0.0,1,1.02,2.32,1,294.86,292.5,1,0.0,0.0,1,1011.21,1,40.345568,18.177348
2024-11-26 02:30:00,5,lecce,8.52,8.68,8.87,1,70.71,71.47,72.18,1,0.0,1,0.47,1.22,1,270.02,270.0,1,0.0,0.0,1,1010.98,1,40.345568,18.177348
2024-11-26 03:00:00,5,lecce,8.31,8.44,8.55,1,72.08,72.48,72.99,1,0.0,1,0.69,1.42,1,276.25,270.0,1,0.0,0.0,1,1010.81,1,40.345568,18.177348
2024-11-26 03:30:00,5,lecce,8.28,8.4,8.51,1,72.31,72.7,73.11,1,0.0,1,0.48,1.05,1,278.46,270.0,1,0.0,0.0,1,1010.69,1,40.345568,18.177348
2024-11-26 04:00:00,5,lecce,7.98,8.24,8.47,1,72.53,73.17,74.08,1,0.0,1,0.62,1.23,1,261.28,270.0,1,0.0,0.0,1,1010.53,1,40.345568,18.177348
2024-11-26 04:30:00,5,lecce,7.21,7.47,7.99,1,73.93,75.44,76.78,1,0.0,1,0.68,1.77,1,266.47,270.0,1,0.0,0.0,1,1010.45,1,40.345568,18.177348
2024-11-26 05:00:00,5,lecce,7.23,7.34,7.44,1,75.53,76.06,76.77,1,0.0,1,0.55,1.41,1,265.82,270.0,1,0.0,0.0,1,1010.38,1,40.345568,18.177348
2024-11-26 05:30:00,5,lecce,7.17,7.24,7.32,1,75.95,76.24,76.51,1,0.0,1,0.51,1.58,1,271.39,270.0,1,0.0,0.0,1,1010.25,1,40.345568,18.177348
2024-11-26 06:00:00,5,lecce,7.09,7.16,7.23,1,76.33,76.81,77.37,1,0.0,1,0.39,1.05,1,219.54,225.0,1,0.0,0.0,1,1010.23,1,40.345568,18.177348
2024-11-26 06:30:00,5,lecce,7.11,7.16,7.22,1,77.01,77.39,77.93,1,0.0,1,0.2,0.52,1,243.38,247.5,1,0.0,0.0,1,1010.31,1,40.345568,18.177348
2024-11-26 07:00:00,5,lecce,7.17,7.38,7.6,1,76.08,76.7,77.72,1,0.0,1,0.32,0.7,1,242.32,247.5,1,0.0,0.0,5,1010.26,1,40.345568,18.177348
2024-11-26 07:30:00,5,lecce,7.64,8.19,8.92,1,72.87,74.8,75.97,1,0.0,1,0.47,1.05,1,240.54,247.5,1,24.33,39.63,1,1010.29,1,40.345568,18.177348
2024-11-26 08:00:00,5,lecce,9.0,9.58,10.23,1,70.18,71.54,72.79,1,0.0,1,0.34,1.05,1,246.59,247.5,1,82.99,120.3,1,1010.45,1,40.345568,18.177348
2024-11-26 08:30:00,5,lecce,10.32,11.01,11.75,1,66.81,68.35,70.03,1,0.0,1,0.69,1.42,1,245.16,247.5,1,168.81,212.27,1,1010.83,1,40.345568,18.177348
2024-11-26 09:00:00,5,lecce,11.78,12.61,13.36,1,66.13,66.77,67.28,1,0.0,1,0.96,1.76,1,217.62,225.0,1,244.98,276.07,1,1011.07,1,40.345568,18.177348
2024-11-26 09:30:00,5,lecce,13.38,14.22,14.91,1,62.73,65.21,67.03,1,0.0,1,0.99,2.14,1,203.45,225.0,1,305.81,334.82,1,1011.35,1,40.345568,18.177348
2024-11-26 10:00:00,5,lecce,14.58,14.96,15.63,1,55.97,61.23,63.59,1,0.0,1,1.21,2.32,1,193.61,202.5,1,358.52,417.7,1,1011.45,1,40.345568,18.177348
2024-11-26 10:30:00,5,lecce,15.51,15.62,15.79,1,52.42,54.5,55.8,1,0.0,1,1.24,2.14,1,211.0,157.5,1,327.78,526.73,1,1011.44,1,40.345568,18.177348
2024-11-26 11:00:00,5,lecce,15.78,16.21,16.74,1,50.44,51.76,52.67,1,0.0,1,0.86,2.49,1,259.6,292.5,1,389.23,611.61,1,1011.52,1,40.345568,18.177348
2024-11-26 11:30:00,5,lecce,16.05,16.3,16.7,1,52.12,55.38,57.02,1,0.0,1,1.17,2.49,1,277.08,270.0,1,329.52,633.73,1,1011.42,1,40.345568,18.177348
2024-11-26 12:00:00,5,lecce,16.0,16.34,16.78,1,54.46,56.79,58.24,1,0.0,1,1.06,2.68,1,243.63,225.0,1,412.97,621.01,1,1010.99,1,40.345568,18.177348
2024-11-26 12:30:00,5,lecce,16.55,16.86,17.33,1,54.33,55.42,56.77,1,0.0,1,1.19,2.68,1,212.09,202.5,1,353.67,529.85,1,1010.7,1,40.345568,18.177348
2024-11-26 13:00:00,5,lecce,17.19,17.51,17.86,1,54.88,55.94,57.08,1,0.0,1,1.26,3.03,1,211.16,225.0,1,430.83,466.36,1,1010.54,1,40.345568,18.177348
2024-11-26 13:30:00,5,lecce,17.79,17.98,18.18,1,55.1,56.02,57.14,1,0.0,1,1.12,2.69,1,219.78,225.0,1,389.36,421.43,1,1010.41,1,40.345568,18.177348
2024-11-26 14:00:00,5,lecce,17.48,17.87,18.3,1,54.96,56.43,58.54,1,0.0,1,1.18,2.67,1,233.91,270.0,1,288.33,384.49,1,1010.31,1,40.345568,18.177348
2024-11-26 14:30:00,5,lecce,17.33,17.61,18.02,1,56.79,58.24,59.12,1,0.0,1,1.34,3.03,1,230.56,225.0,1,284.42,344.51,1,1010.14,1,40.345568,18.177348
2024-11-26 15:00:00,5,lecce,17.28,17.69,18.02,1,56.62,58.39,61.23,1,0.0,1,1.48,2.86,1,234.81,247.5,1,218.6,249.31,1,1010.16,1,40.345568,18.177348
2024-11-26 15:30:00,5,lecce,17.0,17.19,17.44,1,61.02,61.79,62.44,1,0.0,1,1.39,3.05,1,230.32,247.5,1,160.38,203.48,1,1010.29,1,40.345568,18.177348
2024-11-26 16:00:00,5,lecce,16.42,16.92,17.27,1,61.44,63.0,64.48,1,0.0,1,1.16,2.15,1,226.12,247.5,1,75.11,112.83,1,1010.28,1,40.345568,18.177348
2024-11-26 16:30:00,5,lecce,15.28,15.86,16.41,1,64.41,66.2,68.1,1,0.0,1,0.89,1.59,1,244.27,247.5,1,16.14,37.71,1,1010.19,1,40.345568,18.177348
2024-11-26 17:00:00,5,lecce,14.64,14.96,15.3,1,68.2,69.48,70.36,1,0.0,1,0.72,1.42,1,263.73,270.0,1,0.0,0.0,5,1009.99,1,40.345568,18.177348
2024-11-26 17:30:00,5,lecce,14.1,14.37,14.66,1,70.44,71.28,72.13,1,0.0,1,0.47,1.24,1,287.94,292.5,1,0.0,0.0,5,1009.97,1,40.345568,18.177348
2024-11-26 18:00:00,5,lecce,13.37,13.74,14.08,1,72.21,73.68,75.11,1,0.0,1,0.07,0.7,1,252.54,270.0,1,0.0,0.0,5,1009.93,1,40.345568,18.177348
2024-11-26 18:30:00,5,lecce,12.82,13.01,13.36,1,75.18,75.7,76.43,1,0.0,1,0.3,1.21,1,110.23,135.0,1,0.0,0.0,5,1009.65,1,40.345568,18.177348
2024-11-26 19:00:00,5,lecce,12.25,12.48,12.81,1,75.34,77.09,78.41,1,0.0,1,0.12,1.05,1,143.71,157.5,1,0.0,0.0,5,1009.56,1,40.345568,18.177348
2024-11-26 19:30:00,5,lecce,11.92,12.11,12.31,1,78.15,78.88,79.75,1,0.0,1,,,3,146.88,157.5,1,0.0,0.0,1,1009.73,1,40.345568,18.177348
2024-11-26 20:00:00,5,lecce,11.72,11.83,11.92,1,79.81,80.66,81.38,1,0.0,1,,,3,146.87,157.5,2,0.0,0.0,1,1009.76,1,40.345568,18.177348
2024-11-26 20:30:00,5,lecce,11.72,11.83,11.94,1,80.15,80.71,81.43,1,0.0,1,,,3,146.86,157.5,2,0.0,0.0,1,1009.76,1,40.345568,18.177348
2024-11-26 21:00:00,5,lecce,11.53,11.65,11.74,1,81.09,81.6,81.96,1,0.0,1,,,3,146.87,157.5,2,0.0,0.0,1,1009.85,1,40.345568,18.177348
2024-11-26 21:30:00,5,lecce,11.12,11.39,11.57,1,80.84,82.23,84.22,1,0.0,1,,,3,146.88,157.5,2,0.0,0.0,1,1009.82,1,40.345568,18.177348
2024-11-26 22:00:00,5,lecce,10.93,11.03,11.17,1,84.08,84.84,85.73,1,0.0,1,0.03,0.34,1,146.88,157.5,2,0.0,0.0,1,1009.71,1,40.345568,18.177348
2024-11-26 22:30:00,5,lecce,11.12,11.2,11.29,1,82.76,83.45,84.35,1,0.0,1,0.01,0.33,1,146.88,157.5,2,0.0,0.0,1,1009.6,1,40.345568,18.177348
2024-11-26 23:00:00,5,lecce,10.87,10.99,11.13,1,83.24,83.88,84.6,1,0.0,1,0.05,0.34,1,146.88,157.5,2,0.0,0.0,1,1009.56,1,40.345568,18.177348
2024-11-26 23:30:00,5,lecce,10.75,10.85,11.01,1,83.55,84.09,84.67,1,0.0,1,0.12,0.34,1,146.88,157.5,2,0.0,0.16,1,1009.6,1,40.345568,18.177348
2024-11-27 00:00:00,5,lecce,10.55,10.69,10.8,1,84.09,84.59,84.92,1,0.0,1,0.04,0.33,1,146.88,157.5,1,0.0,0.0,1,1009.45,1,40.345568,18.177348
2024-11-27 00:30:00,5,lecce,10.52,10.58,10.64,1,84.88,85.25,85.58,1,0.0,1,0.04,0.34,1,146.22,157.5,1,0.0,0.0,1,1009.27,1,40.345568,18.177348
2024-11-27 01:00:00,5,lecce,10.15,10.35,10.56,1,84.89,85.42,86.37,1,0.0,1,0.22,0.52,1,103.15,112.5,1,0.0,0.0,1,1009.08,1,40.345568,18.177348
2024-11-27 01:30:00,5,lecce,10.03,10.14,10.23,1,86.21,86.82,87.61,1,0.0,1,0.06,0.34,1,111.13,112.5,1,0.0,0.0,1,1008.91,1,40.345568,18.177348
2024-11-27 02:00:00,5,lecce,10.12,10.33,10.51,1,85.89,87.06,87.61,1,0.0,1,,,3,125.08,135.0,1,0.0,0.0,1,1008.84,1,40.345568,18.177348
2024-11-27 02:30:00,5,lecce,10.34,10.41,10.52,1,85.54,86.03,86.43,1,0.0,1,0.13,0.52,1,125.08,135.0,1,0.0,0.0,1,1008.79,1,40.345568,18.177348
2024-11-27 03:00:00,5,lecce,10.26,10.33,10.4,1,86.3,86.7,87.18,1,0.0,1,0.24,0.52,1,138.51,135.0,1,0.0,0.0,1,1008.61,1,40.345568,18.177348
2024-11-27 03:30:00,5,lecce,10.18,10.35,10.51,1,85.92,86.77,87.76,1,0.0,1,0.19,0.69,1,136.63,135.0,1,0.0,0.0,1,1008.41,1,40.345568,18.177348
2024-11-27 04:00:00,5,lecce,10.26,10.33,10.43,1,87.62,87.93,88.33,1,0.0,1,0.34,0.7,1,149.46,157.5,1,0.0,0.0,1,1008.31,1,40.345568,18.177348
2024-11-27 04:30:00,5,lecce,10.34,10.41,10.47,1,87.09,87.67,88.0,1,0.0,1,0.42,0.87,1,138.98,135.0,1,0.0,0.0,1,1008.36,1,40.345568,18.177348
2024-11-27 05:00:00,5,lecce,10.23,10.35,10.48,1,87.0,87.74,88.58,1,0.0,1,0.23,0.69,1,114.94,90.0,1,0.0,0.0,1,1008.48,1,40.345568,18.177348
2024-11-27 05:30:00,5,lecce,10.32,10.43,10.63,1,87.19,87.71,88.12,1,0.0,1,0.26,0.88,1,139.14,112.5,1,0.0,0.0,1,1008.51,1,40.345568,18.177348
2024-11-27 06:00:00,5,lecce,10.51,10.61,10.71,1,85.92,86.44,87.04,1,0.0,1,0.18,0.69,1,162.09,157.5,1,0.0,0.0,1,1008.53,1,40.345568,18.177348
2024-11-27 06:30:00,5,lecce,10.34,10.46,10.52,1,86.59,86.87,87.42,1,0.0,1,0.17,0.68,1,178.29,202.5,1,0.0,0.0,1,1008.54,1,40.345568,18.177348
2024-11-27 07:00:00,5,lecce,10.46,10.48,10.52,1,85.84,86.09,86.63,1,0.0,1,0.1,0.52,1,172.42,180.0,1,0.0,0.0,5,1008.58,1,40.345568,18.177348
2024-11-27 07:30:00,5,lecce,10.49,10.72,11.31,1,84.07,85.46,86.08,1,0.0,1,0.16,0.7,1,149.89,135.0,1,29.2,44.79,1,1008.87,1,40.345568,18.177348
2024-11-27 08:00:00,5,lecce,11.36,11.92,12.59,1,80.39,82.09,83.88,1,0.0,1,0.09,0.52,1,128.61,135.0,1,78.16,100.72,1,1009.22,1,40.345568,18.177348
2024-11-27 08:30:00,5,lecce,12.67,13.68,14.7,1,75.91,78.19,80.44,1,0.0,1,0.01,0.33,1,123.03,112.5,1,187.35,241.84,1,1009.6,1,40.345568,18.177348
2024-11-27 09:00:00,5,lecce,14.48,15.0,15.29,1,74.51,75.7,77.88,1,0.0,1,0.35,1.06,1,138.07,180.0,1,129.76,232.66,1,1010.04,1,40.345568,18.177348
2024-11-27 09:30:00,5,lecce,14.42,14.83,15.28,1,76.93,78.14,79.2,1,0.0,1,0.88,1.59,1,167.77,180.0,1,286.46,378.13,1,1010.22,1,40.345568,18.177348
2024-11-27 10:00:00,5,lecce,15.29,15.62,15.82,1,76.94,77.8,78.68,1,0.0,1,0.65,13.95,1,214.2,225.0,1,268.47,443.34,1,1010.55,1,40.345568,18.177348
2024-11-27 10:30:00,5,lecce,15.84,16.52,17.4,1,72.76,75.9,78.43,1,0.0,1,0.33,1.41,1,217.32,247.5,1,345.7,399.73,1,1010.68,1,40.345568,18.177348
2024-11-27 11:00:00,5,lecce,17.54,17.73,17.96,1,70.35,71.39,72.34,1,0.0,1,0.57,1.78,1,215.08,292.5,1,394.71,402.76,1,1010.58,1,40.345568,18.177348
2024-11-27 11:30:00,5,lecce,17.94,18.16,18.44,1,68.42,69.95,71.36,1,0.0,1,0.81,2.14,1,219.9,225.0,1,407.59,413.16,1,1010.54,1,40.345568,18.177348
2024-11-27 12:00:00,5,lecce,18.06,18.3,18.53,1,66.85,68.18,69.41,1,0.0,1,0.91,2.13,1,232.72,225.0,1,412.35,416.99,1,1010.62,1,40.345568,18.177348
2024-11-27 12:30:00,5,lecce,18.49,19.06,19.34,1,60.92,63.33,66.79,1,0.0,1,0.84,2.75,1,217.14,225.0,1,420.0,462.52,1,1010.63,1,40.345568,18.177348
2024-11-27 13:00:00,5,lecce,19.42,19.9,20.2,1,58.58,59.84,61.22,1,0.0,1,0.71,1.95,1,206.62,135.0,1,412.49,444.95,1,1010.53,1,40.345568,18.177348
2024-11-27 13:30:00,5,lecce,19.79,20.06,20.56,1,56.61,58.71,60.35,1,0.0,1,0.83,1.96,1,284.13,292.5,1,428.47,497.25,1,1010.41,1,40.345568,18.177348
2024-11-27 14:00:00,5,lecce,20.22,20.5,20.84,1,54.65,56.89,58.36,1,0.0,1,0.63,1.59,1,264.05,315.0,1,347.5,492.2,1,1010.25,1,40.345568,18.177348
2024-11-27 14:30:00,5,lecce,19.08,20.21,20.87,1,53.34,56.73,64.04,1,0.0,1,0.87,3.22,1,350.72,315.0,1,163.14,287.07,1,1010.23,1,40.345568,18.177348
2024-11-27 15:00:00,5,lecce,17.32,17.85,18.87,1,64.79,67.92,69.39,1,0.0,1,1.62,3.04,1,72.82,67.5,1,141.73,188.24,1,1010.18,1,40.345568,18.177348
2024-11-27 15:30:00,5,lecce,17.08,17.2,17.38,1,68.15,69.2,69.67,1,0.0,1,1.19,2.51,1,92.17,90.0,1,113.97,145.84,1,1010.07,1,40.345568,18.177348
2024-11-27 16:00:00,5,lecce,16.23,16.62,17.04,1,69.08,70.26,71.5,1,0.0,1,1.18,2.67,1,107.37,112.5,1,53.05,81.84,1,1010.08,1,40.345568,18.177348
2024-11-27 16:30:00,5,lecce,15.28,15.72,16.2,1,71.64,73.75,75.35,1,0.0,1,0.97,2.32,1,115.42,112.5,1,11.39,26.22,1,1010.02,1,40.345568,18.177348
2024-11-27 17:00:00,5,lecce,14.69,15.0,15.29,1,75.53,77.23,78.77,1,0.0,1,0.66,1.77,1,119.76,112.5,1,0.0,0.0,5,1009.96,1,40.345568,18.177348
2024-11-27 17:30:00,5,lecce,14.24,14.42,14.71,1,78.79,79.9,80.53,1,0.0,1,0.68,1.6,1,128.61,135.0,1,0.0,0.0,5,1009.99,1,40.345568,18.177348
2024-11-27 18:00:00,5,lecce,14.12,14.21,14.27,1,80.67,81.09,81.42,1,0.0,1,0.63,1.4,1,165.33,157.5,1,0.0,0.0,5,1010.16,1,40.345568,18.177348
2024-11-27 18:30:00,5,lecce,14.08,14.16,14.26,1,81.17,81.89,82.46,1,0.0,1,0.79,1.41,1,152.17,157.5,1,0.0,0.0,5,1010.31,1,40.345568,18.177348
2024-11-27 19:00:00,5,lecce,13.86,13.99,14.1,1,82.46,82.84,83.38,1,0.0,1,1.04,1.96,1,152.17,157.5,1,0.0,0.0,5,1010.47,1,40.345568,18.177348
2024-11-27 19:30:00,5,lecce,13.41,13.64,13.85,1,83.42,83.97,84.7,1,0.0,1,0.92,1.77,1,144.6,157.5,1,0.0,0.0,5,1010.63,1,40.345568,18.177348
2024-11-27 20:00:00,5,lecce,13.0,13.23,13.4,1,84.67,85.24,85.86,1,0.0,1,0.65,1.23,1,136.85,135.0,1,0.0,0.0,1,1010.64,1,40.345568,18.177348
2024-11-27 20:30:00,5,lecce,12.81,12.87,12.97,1,85.96,86.79,87.4,1,0.0,1,0.74,1.4,1,153.17,157.5,1,0.0,0.0,1,1010.69,1,40.345568,18.177348
2024-11-27 21:00:00,5,lecce,12.73,12.82,12.89,1,87.42,88.08,88.8,1,0.0,1,0.62,1.06,1,153.18,157.5,1,0.0,0.0,1,1010.71,1,40.345568,18.177348
2024-11-27 21:30:00,5,lecce,12.9,12.96,13.02,1,88.67,89.78,90.62,1,0.0,1,0.97,1.95,1,194.4,202.5,1,0.0,0.0,1,1010.73,1,40.345568,18.177348
2024-11-27 22:00:00,5,lecce,12.87,12.92,13.01,1,90.63,91.16,91.74,1,0.0,1,0.7,1.41,1,196.61,202.5,1,0.0,0.0,1,1010.84,1,40.345568,18.177348
2024-11-27 22:30:00,5,lecce,12.87,12.89,12.93,1,91.66,92.15,92.6,1,0.0,1,0.76,1.77,1,190.1,202.5,1,0.0,0.0,1,1010.89,1,40.345568,18.177348
2024-11-27 23:00:00,5,lecce,12.8,12.86,12.9,1,92.6,92.97,93.32,1,0.0,1,0.97,2.13,1,192.64,202.5,1,0.0,0.0,1,1010.96,1,40.345568,18.177348
2024-11-27 23:30:00,5,lecce,12.73,12.82,12.92,1,93.36,93.82,94.24,1,0.0,1,0.65,1.42,1,204.76,202.5,1,0.0,0.0,1,1011.02,1,40.345568,18.177348
2024-11-28 00:00:00,5,lecce,12.85,12.89,12.92,1,94.19,94.35,94.61,1,0.0,1,0.88,1.77,1,211.79,202.5,1,0.0,0.0,1,1010.87,1,40.345568,18.177348
2024-11-28 00:30:00,5,lecce,12.71,12.83,12.9,1,94.43,94.64,94.92,1,0.0,1,0.67,1.6,1,181.69,202.5,1,0.0,0.0,1,1010.78,1,40.345568,18.177348
2024-11-28 01:00:00,5,lecce,12.73,12.8,12.87,1,94.91,95.11,95.32,1,0.0,1,0.84,2.14,1,194.48,202.5,1,0.0,0.0,1,1010.68,1,40.345568,18.177348
2024-11-28 01:30:00,5,lecce,12.77,12.81,12.86,1,95.23,95.54,95.83,1,0.0,1,0.98,1.78,1,185.65,180.0,1,0.0,0.0,1,1010.64,1,40.345568,18.177348
2024-11-28 02:00:00,5,lecce,12.8,12.86,12.9,1,95.74,95.85,95.96,1,0.0,1,1.06,2.13,1,209.22,202.5,1,0.0,0.0,1,1010.67,1,40.345568,18.177348
2024-11-28 02:30:00,5,lecce,12.7,12.8,12.88,1,95.57,95.74,95.96,1,0.0,1,0.87,2.12,1,187.22,180.0,1,0.0,0.0,1,1010.62,1,40.345568,18.177348
2024-11-28 03:00:00,5,lecce,11.69,12.2,12.73,1,94.84,95.02,95.57,1,0.0,1,0.6,1.23,1,124.94,112.5,1,0.0,0.0,1,1010.46,1,40.345568,18.177348
2024-11-28 03:30:00,5,lecce,11.52,11.58,11.69,1,95.04,95.48,95.86,1,0.0,1,0.51,1.23,1,124.87,135.0,1,0.0,0.0,1,1010.36,1,40.345568,18.177348
2024-11-28 04:00:00,5,lecce,11.17,11.36,11.55,1,95.65,95.84,96.06,1,0.0,1,0.63,1.41,1,116.03,112.5,1,0.0,0.0,1,1010.4,1,40.345568,18.177348
2024-11-28 04:30:00,5,lecce,11.1,11.34,11.7,1,95.98,96.45,96.87,1,0.0,1,0.58,1.4,1,123.94,135.0,1,0.0,0.0,1,1010.5,1,40.345568,18.177348
2024-11-28 05:00:00,5,lecce,11.65,11.82,11.94,1,96.63,96.73,96.81,1,0.0,1,0.88,1.77,1,124.73,135.0,1,0.0,0.0,1,1010.56,1,40.345568,18.177348
2024-11-28 05:30:00,5,lecce,11.86,11.91,11.94,1,96.68,96.8,96.94,1,0.0,1,0.7,1.59,1,129.75,135.0,1,0.0,0.0,1,1010.63,1,40.345568,18.177348
2024-11-28 06:00:00,5,lecce,11.92,12.11,12.25,1,96.92,97.0,97.08,1,0.0,1,0.71,1.59,1,142.26,157.5,1,0.0,0.0,1,1010.64,1,40.345568,18.177348
2024-11-28 06:30:00,5,lecce,11.9,12.03,12.19,1,96.64,96.86,97.13,1,0.0,1,0.03,0.52,1,102.21,112.5,1,0.0,0.0,1,1010.74,1,40.345568,18.177348
2024-11-28 07:00:00,5,lecce,12.06,12.24,12.4,1,97.01,97.13,97.3,1,0.0,1,,,3,136.16,112.5,1,0.0,0.0,5,1010.74,1,40.345568,18.177348
2024-11-28 07:30:00,5,lecce,12.4,12.67,12.96,1,97.08,97.19,97.28,1,0.0,1,0.74,2.14,1,162.82,157.5,1,29.36,42.57,1,1010.89,1,40.345568,18.177348
2024-11-28 08:00:00,5,lecce,12.95,13.35,13.79,1,96.89,97.08,97.2,1,0.0,1,1.01,2.13,1,154.02,157.5,1,71.03,92.84,1,1011.04,1,40.345568,18.177348
2024-11-28 08:30:00,5,lecce,13.81,14.25,14.73,1,95.69,96.43,96.83,1,0.0,1,0.83,2.32,1,140.99,157.5,1,143.63,184.3,1,1011.21,1,40.345568,18.177348
2024-11-28 09:00:00,5,lecce,14.77,15.29,15.99,1,91.91,93.91,95.73,1,0.0,1,1.03,1.95,1,151.02,157.5,1,221.73,249.31,1,1011.41,1,40.345568,18.177348
2024-11-28 09:30:00,5,lecce,16.07,16.7,17.19,1,87.35,89.2,91.61,1,0.0,1,1.59,3.04,1,164.86,157.5,1,281.65,307.87,1,1011.67,1,40.345568,18.177348
2024-11-28 10:00:00,5,lecce,17.19,17.46,17.79,1,85.23,86.14,87.16,1,0.0,1,2.17,3.94,1,179.21,180.0,1,341.66,461.01,1,1011.81,1,40.345568,18.177348
2024-11-28 10:30:00,5,lecce,17.77,18.05,18.22,1,82.89,83.91,84.9,1,0.0,1,1.59,3.4,1,196.78,225.0,1,277.68,541.06,1,1011.87,1,40.345568,18.177348
2024-11-28 11:00:00,5,lecce,17.53,17.67,17.9,1,83.32,84.36,85.15,1,0.0,1,1.08,2.31,1,286.34,292.5,1,212.11,501.69,1,1011.72,1,40.345568,18.177348
2024-11-28 11:30:00,5,lecce,17.55,17.98,18.47,1,76.0,81.27,84.59,1,0.0,1,1.28,2.69,1,205.92,225.0,1,223.39,459.9,1,1011.4,1,40.345568,18.177348
2024-11-28 12:00:00,5,lecce,18.51,18.99,19.19,1,71.3,73.73,75.89,1,0.0,1,2.17,3.95,1,194.91,225.0,1,432.31,466.46,1,1011.06,1,40.345568,18.177348
2024-11-28 12:30:00,5,lecce,19.17,19.44,19.71,1,69.47,70.82,72.51,1,0.0,1,2.2,4.86,1,216.0,225.0,1,411.24,515.31,1,1010.71,1,40.345568,18.177348
2024-11-28 13:00:00,5,lecce,19.5,19.65,19.78,1,68.68,70.1,71.26,1,0.0,1,2.04,4.31,1,213.52,225.0,1,360.99,529.15,1,1010.45,1,40.345568,18.177348
2024-11-28 13:30:00,5,lecce,19.32,19.48,19.69,1,69.71,70.6,71.71,1,0.0,1,2.1,4.32,1,199.01,225.0,1,259.16,471.0,1,1010.3,1,40.345568,18.177348
2024-11-28 14:00:00,5,lecce,18.83,19.04,19.29,1,70.65,72.02,73.18,1,0.0,1,1.66,3.58,1,219.16,225.0,1,144.41,349.05,1,1010.06,1,40.345568,18.177348
2024-11-28 14:30:00,5,lecce,18.66,19.05,19.46,1,70.3,72.18,74.08,1,0.0,1,1.84,3.77,1,219.91,225.0,1,155.56,381.86,1,1009.86,1,40.345568,18.177348
2024-11-28 15:00:00,5,lecce,18.71,19.1,19.46,1,70.24,72.02,74.17,1,0.0,1,1.88,3.95,1,218.73,225.0,1,191.67,311.1,1,1009.75,1,40.345568,18.177348
2024-11-28 15:30:00,5,lecce,18.77,18.9,18.97,1,71.21,71.73,72.2,1,0.0,1,2.14,4.13,1,205.86,202.5,1,135.18,173.2,1,1009.8,1,40.345568,18.177348
2024-11-28 16:00:00,5,lecce,17.85,18.13,18.7,1,71.57,73.9,75.01,1,0.0,1,1.46,3.76,1,193.79,202.5,1,39.79,56.89,1,1009.74,1,40.345568,18.177348
2024-11-28 16:30:00,5,lecce,17.07,17.51,17.89,1,74.98,75.82,77.08,1,0.0,1,1.11,2.31,1,198.9,202.5,1,11.08,28.34,1,1009.61,1,40.345568,18.177348
2024-11-28 17:00:00,5,lecce,16.37,16.69,17.03,1,77.19,79.15,80.95,1,0.0,1,1.26,2.86,1,192.59,202.5,1,0.0,0.0,5,1009.45,1,40.345568,18.177348
2024-11-28 17:30:00,5,lecce,15.88,16.11,16.35,1,81.07,82.29,83.42,1,0.0,1,1.39,2.86,1,172.79,180.0,1,0.0,0.0,5,1009.33,1,40.345568,18.177348
2024-11-28 18:00:00,5,lecce,15.61,15.69,15.84,1,83.34,84.36,85.03,1,0.0,1,1.32,2.31,1,158.86,157.5,1,0.0,0.0,5,1009.16,1,40.345568,18.177348
2024-11-28 18:30:00,5,lecce,15.16,15.42,15.65,1,85.1,85.84,86.73,1,0.0,1,1.18,2.14,1,151.59,157.5,1,0.0,0.0,5,1009.05,1,40.345568,18.177348
2024-11-28 19:00:00,5,lecce,14.71,14.89,15.15,1,86.83,87.85,88.82,1,0.0,1,1.22,2.13,1,150.27,157.5,1,0.0,0.0,5,1008.96,1,40.345568,18.177348
2024-11-28 19:30:00,5,lecce,14.46,14.63,14.77,1,88.92,89.54,90.39,1,0.0,1,1.43,3.22,1,147.22,157.5,1,0.0,0.16,1,1008.81,1,40.345568,18.177348
2024-11-28 20:00:00,5,lecce,14.35,14.43,14.52,1,90.46,91.15,91.75,1,0.0,1,1.17,2.5,1,149.52,157.5,1,0.0,0.0,5,1008.8,1,40.345568,18.177348
2024-11-28 20:30:00,5,lecce,14.05,14.15,14.34,1,91.71,92.35,93.04,1,0.0,1,1.18,2.15,1,155.07,157.5,1,0.0,0.0,1,1008.74,1,40.345568,18.177348
2024-11-28 21:00:00,5,lecce,14.04,14.16,14.25,1,92.92,93.38,93.65,1,0.0,1,1.21,2.49,1,154.23,157.5,1,0.0,0.16,1,1008.66,1,40.345568,18.177348
2024-11-28 21:30:00,5,lecce,14.22,14.29,14.34,1,93.45,93.59,93.71,1,0.0,1,1.31,2.48,1,171.27,157.5,1,0.0,0.0,1,1008.62,1,40.345568,18.177348
2024-11-28 22:00:00,5,lecce,14.1,14.17,14.3,1,93.2,93.36,93.55,1,0.0,1,1.46,3.22,1,183.06,180.0,1,0.0,0.0,1,1008.53,1,40.345568,18.177348
2024-11-28 22:30:00,5,lecce,14.03,14.1,14.17,1,93.11,93.22,93.42,1,0.0,1,1.52,2.67,1,174.45,180.0,1,0.0,0.0,1,1008.47,1,40.345568,18.177348
2024-11-28 23:00:00,5,lecce,13.98,14.06,14.16,1,92.96,93.13,93.24,1,0.0,1,1.39,3.04,1,174.07,180.0,1,0.0,0.07,1,1008.33,1,40.345568,18.177348
2024-11-28 23:30:00,5,lecce,13.8,13.89,13.98,1,93.18,93.46,93.79,1,0.0,1,1.19,2.5,1,168.93,180.0,1,0.0,0.07,1,1008.14,1,40.345568,18.177348
2024-11-29 00:00:00,5,lecce,13.74,13.79,13.83,1,93.78,94.04,94.3,1,0.0,1,0.91,1.96,1,162.78,157.5,1,0.0,0.0,1,1007.85,1,40.345568,18.177348
2024-11-29 00:30:00,5,lecce,13.67,13.74,13.82,1,94.27,94.53,94.73,1,0.0,1,1.0,2.32,1,165.88,180.0,1,0.0,0.0,1,1007.51,1,40.345568,18.177348
2024-11-29 01:00:00,5,lecce,13.66,13.74,13.86,1,94.66,94.98,95.21,1,0.0,1,1.2,2.5,1,174.08,180.0,1,0.0,0.0,1,1007.38,1,40.345568,18.177348
2024-11-29 01:30:00,5,lecce,13.77,13.83,13.86,1,95.1,95.24,95.42,1,0.0,1,1.69,3.04,1,173.36,180.0,1,0.0,0.0,1,1007.2,1,40.345568,18.177348
2024-11-29 02:00:00,5,lecce,13.75,13.81,13.89,1,95.37,95.57,95.83,1,0.0,1,1.49,3.22,1,172.79,180.0,1,0.0,0.0,1,1007.1,1,40.345568,18.177348
2024-11-29 02:30:00,5,lecce,13.86,14.0,14.12,1,95.55,95.78,95.93,1,0.0,1,1.38,3.03,1,176.5,180.0,1,0.0,0.0,1,1007.1,1,40.345568,18.177348
2024-11-29 03:00:00,5,lecce,13.97,14.05,14.11,1,95.47,95.63,95.76,1,0.0,1,1.37,2.69,1,173.46,180.0,1,0.0,0.0,1,1006.92,1,40.345568,18.177348
2024-11-29 03:30:00,5,lecce,13.86,13.92,13.98,1,95.43,95.64,95.79,1,0.0,1,1.54,3.04,1,174.96,180.0,1,0.0,0.0,1,1006.49,1,40.345568,18.177348
2024-11-29 04:00:00,5,lecce,13.83,13.88,13.97,1,95.65,95.94,96.21,1,0.0,1,1.49,2.86,1,172.51,180.0,1,0.0,0.0,1,1006.24,1,40.345568,18.177348
2024-11-29 04:30:00,5,lecce,13.93,14.03,14.11,1,96.18,96.3,96.43,1,0.0,1,1.54,3.03,1,178.43,180.0,1,0.0,0.0,1,1006.16,1,40.345568,18.177348
2024-11-29 05:00:00,5,lecce,14.07,14.18,14.28,1,96.31,96.48,96.59,1,0.0,1,1.74,3.03,1,179.74,180.0,1,0.0,0.0,1,1006.03,1,40.345568,18.177348
2024-11-29 05:30:00,5,lecce,14.22,14.29,14.37,1,96.49,96.6,96.73,1,0.0,1,1.72,3.04,1,169.24,180.0,1,0.0,0.0,1,1005.93,1,40.345568,18.177348
2024-11-29 06:00:00,5,lecce,14.32,14.35,14.37,1,96.6,96.67,96.77,1,0.0,1,1.52,3.04,1,180.24,180.0,1,0.0,0.0,1,1005.88,1,40.345568,18.177348
2024-11-29 06:30:00,5,lecce,14.34,14.39,14.45,1,96.5,96.6,96.68,1,0.0,1,1.22,2.68,1,196.86,202.5,1,0.0,0.0,1,1005.93,1,40.345568,18.177348
2024-11-29 07:00:00,5,lecce,14.39,14.53,14.68,1,96.19,96.48,96.56,1,0.0,1,1.41,2.68,1,191.5,202.5,1,0.0,0.0,5,1005.89,1,40.345568,18.177348
2024-11-29 07:30:00,5,lecce,14.66,14.74,14.85,1,94.53,95.44,96.19,1,0.2,1,1.12,2.67,1,213.25,225.0,1,0.0,0.0,5,1006.05,1,40.345568,18.177348
2024-11-29 08:00:00,5,lecce,14.68,14.73,14.8,1,94.05,94.25,94.56,1,0.0,1,0.74,1.41,1,202.93,202.5,1,22.03,62.05,1,1006.17,1,40.345568,18.177348
2024-11-29 08:30:00,5,lecce,14.75,14.98,15.34,1,92.95,93.61,94.11,1,0.0,1,0.7,1.96,1,215.55,225.0,1,110.42,196.62,1,1006.16,1,40.345568,18.177348
2024-11-29 09:00:00,5,lecce,15.35,15.76,16.06,1,89.98,91.47,92.79,1,0.0,1,0.6,1.42,1,259.08,270.0,1,147.0,213.88,1,1006.22,1,40.345568,18.177348
2024-11-29 09:30:00,5,lecce,16.01,16.05,16.11,1,89.72,89.83,89.98,1,0.0,1,0.73,1.59,1,260.33,247.5,1,80.95,102.03,1,1006.35,1,40.345568,18.177348
2024-11-29 10:00:00,5,lecce,15.72,15.83,16.03,1,89.89,90.21,90.56,1,0.0,1,0.88,2.13,1,296.6,292.5,1,81.82,152.81,1,1006.4,1,40.345568,18.177348
2024-11-29 10:30:00,5,lecce,15.84,16.15,16.34,1,84.82,87.77,89.78,1,0.0,1,0.89,3.41,1,304.26,292.5,1,168.19,218.02,1,1006.38,1,40.345568,18.177348
2024-11-29 11:00:00,5,lecce,16.3,16.65,16.76,1,78.2,79.87,83.34,1,0.0,1,1.27,2.86,1,334.35,315.0,1,247.49,418.41,1,1006.22,1,40.345568,18.177348
2024-11-29 11:30:00,5,lecce,16.23,16.59,16.83,1,78.31,79.14,80.07,1,0.0,1,1.71,5.4,1,331.57,315.0,1,183.86,266.07,1,1006.19,1,40.345568,18.177348
2024-11-29 12:00:00,5,lecce,16.09,16.21,16.25,1,79.16,81.13,82.53,1,0.2,1,1.37,3.95,1,338.34,337.5,1,119.13,158.16,1,1006.11,1,40.345568,18.177348
2024-11-29 12:30:00,5,lecce,16.05,16.1,16.15,1,77.18,78.11,78.64,1,0.0,1,1.8,4.31,1,343.69,337.5,1,126.16,141.9,1,1005.96,1,40.345568,18.177348
2024-11-29 13:00:00,5,lecce,15.81,15.94,16.06,1,78.7,79.16,79.56,1,0.0,1,1.73,4.49,1,344.98,337.5,1,89.79,111.82,1,1005.72,1,40.345568,18.177348
2024-11-29 13:30:00,5,lecce,15.7,15.76,15.82,1,79.07,79.49,79.93,1,0.0,1,1.7,4.13,1,336.56,337.5,1,97.01,119.59,1,1005.47,1,40.345568,18.177348
2024-11-29 14:00:00,5,lecce,15.44,15.64,15.79,1,79.47,80.34,81.55,1,0.0,1,1.6,3.77,1,339.79,337.5,1,66.45,94.86,1,1005.24,1,40.345568,18.177348
2024-11-29 14:30:00,5,lecce,14.95,15.17,15.47,1,81.62,82.66,83.63,1,0.0,1,1.7,3.77,1,338.49,337.5,1,40.79,52.15,1,1005.04,1,40.345568,18.177348
2024-11-29 15:00:00,5,lecce,14.16,14.58,15.02,1,81.11,83.39,86.53,1,0.0,1,1.9,4.87,1,348.43,315.0,1,15.39,25.71,1,1004.81,1,40.345568,18.177348
2024-11-29 15:30:00,5,lecce,13.84,13.98,14.16,1,86.72,89.1,91.47,1,0.6,1,1.57,4.31,1,335.65,337.5,1,7.41,13.7,1,1004.74,1,40.345568,18.177348
2024-11-29 16:00:00,5,lecce,13.39,13.61,13.81,1,91.56,92.7,93.32,1,1.0,1,1.75,4.32,1,347.22,337.5,1,6.54,12.98,1,1004.7,1,40.345568,18.177348
2024-11-29 16:30:00,5,lecce,12.65,13.0,13.38,1,93.23,93.51,93.76,1,0.8,1,1.99,5.41,1,336.5,337.5,1,0.0,0.0,5,1004.76,1,40.345568,18.177348
2024-11-29 17:00:00,5,lecce,12.55,12.63,12.74,1,92.46,92.89,93.36,1,0.8,1,1.39,3.58,1,341.19,315.0,1,0.0,0.0,5,1004.62,1,40.345568,18.177348
2024-11-29 17:30:00,5,lecce,12.56,12.66,12.75,1,93.44,93.81,94.0,1,0.6,1,1.38,3.58,1,320.1,315.0,1,0.0,0.0,5,1004.76,1,40.345568,18.177348
2024-11-29 18:00:00,5,lecce,12.47,12.52,12.57,1,93.12,93.55,93.85,1,0.0,1,1.16,2.32,1,317.5,315.0,1,0.0,0.0,5,1004.82,1,40.345568,18.177348
2024-11-29 18:30:00,5,lecce,12.44,12.49,12.53,1,92.02,92.73,93.05,1,0.0,1,1.16,2.86,1,315.74,315.0,1,0.0,0.0,5,1004.85,1,40.345568,18.177348
2024-11-29 19:00:00,5,lecce,12.28,12.39,12.49,1,90.19,91.12,91.79,1,0.2,1,1.06,2.13,1,322.47,315.0,1,0.0,0.0,5,1004.74,1,40.345568,18.177348
2024-11-29 19:30:00,5,lecce,12.17,12.26,12.34,1,87.88,89.23,90.1,1,0.0,1,1.12,2.32,1,311.47,315.0,1,0.0,0.0,1,1004.78,1,40.345568,18.177348
2024-11-29 20:00:00,5,lecce,12.17,12.26,12.34,1,82.08,83.94,87.78,1,0.0,1,1.56,2.87,1,301.6,292.5,1,0.0,0.0,1,1004.78,1,40.345568,18.177348
2024-11-29 20:30:00,5,lecce,11.76,11.91,12.17,1,83.06,84.93,86.44,1,0.0,1,1.65,2.86,1,301.42,292.5,1,0.0,0.0,1,1004.79,1,40.345568,18.177348
2024-11-29 21:00:00,5,lecce,11.76,11.83,11.93,1,78.19,80.4,83.54,1,0.0,1,1.8,3.58,1,307.57,315.0,1,0.0,0.0,1,1004.77,1,40.345568,18.177348
2024-11-29 21:30:00,5,lecce,11.6,11.85,11.99,1,77.32,78.08,78.99,1,0.0,1,1.79,3.58,1,297.9,292.5,1,0.0,0.0,1,1004.85,1,40.345568,18.177348
2024-11-29 22:00:00,5,lecce,11.57,11.7,11.91,1,78.89,80.66,82.63,1,0.0,1,1.76,4.31,1,327.43,315.0,1,0.0,0.16,1,1004.68,1,40.345568,18.177348
2024-11-29 22:30:00,5,lecce,11.9,11.98,12.08,1,79.32,81.08,82.48,1,0.0,1,1.06,3.58,1,351.79,337.5,1,0.0,0.0,1,1004.64,1,40.345568,18.177348
2024-11-29 23:00:00,5,lecce,12.01,12.07,12.13,1,74.34,76.52,79.31,1,0.0,1,1.26,3.76,1,346.56,337.5,1,0.0,0.0,1,1004.75,1,40.345568,18.177348
2024-11-29 23:30:00,5,lecce,11.98,12.08,12.13,1,73.53,73.82,74.22,1,0.0,1,1.35,3.41,1,350.99,337.5,1,0.0,0.0,1,1004.11,1,40.345568,18.177348
2024-11-30 00:00:00,5,lecce,11.88,11.93,12.01,1,72.19,72.95,73.8,1,0.0,1,1.06,3.57,1,346.59,337.5,1,0.0,0.16,1,1004.03,1,40.345568,18.177348
2024-11-30 00:30:00,5,lecce,11.64,11.75,11.89,1,72.17,72.53,73.36,1,0.0,1,0.87,2.13,1,341.88,337.5,1,0.0,0.0,1,1003.8,1,40.345568,18.177348
2024-11-30 01:00:00,5,lecce,11.37,11.54,11.68,1,73.25,74.77,76.58,1,0.0,1,0.88,1.95,1,302.38,292.5,1,0.0,0.0,1,1003.49,1,40.345568,18.177348
2024-11-30 01:30:00,5,lecce,11.17,11.32,11.4,1,76.62,77.41,78.85,1,0.0,1,0.93,3.22,1,345.42,337.5,1,0.0,0.0,1,1003.28,1,40.345568,18.177348
2024-11-30 02:00:00,5,lecce,10.93,11.04,11.2,1,77.64,78.53,79.07,1,0.0,1,1.0,3.03,1,343.89,337.5,1,0.0,0.0,1,1003.19,1,40.345568,18.177348
2024-11-30 02:30:00,5,lecce,10.7,10.84,10.96,1,77.3,77.63,78.24,1,0.0,1,0.92,2.14,1,322.41,315.0,1,0.0,0.0,1,1003.08,1,40.345568,18.177348
2024-11-30 03:00:00,5,lecce,10.28,10.45,10.71,1,78.1,79.95,81.16,1,0.0,1,1.06,2.12,1,285.75,270.0,1,0.0,0.0,1,1002.71,1,40.345568,18.177348
2024-11-30 03:30:00,5,lecce,9.65,10.02,10.29,1,80.81,81.96,83.28,1,0.0,1,1.36,2.68,1,284.62,292.5,1,0.0,0.0,1,1002.66,1,40.345568,18.177348
2024-11-30 04:00:00,5,lecce,9.51,9.62,9.87,1,81.56,83.19,83.98,1,0.0,1,1.4,3.04,1,301.97,292.5,1,0.0,0.0,1,1002.43,1,40.345568,18.177348
2024-11-30 04:30:00,5,lecce,9.88,10.28,10.51,1,79.61,81.3,84.49,1,0.0,1,1.91,6.32,1,320.97,315.0,1,0.0,0.0,1,1002.28,1,40.345568,18.177348
2024-11-30 05:00:00,5,lecce,10.2,10.47,10.71,1,76.37,79.66,85.01,1,0.0,1,1.46,3.4,1,344.71,337.5,1,0.0,0.0,1,1002.2,1,40.345568,18.177348
2024-11-30 05:30:00,5,lecce,10.44,10.62,10.75,1,73.86,74.57,75.89,1,0.0,1,1.11,3.41,1,342.1,337.5,1,0.0,0.0,1,1001.96,1,40.345568,18.177348
2024-11-30 06:00:00,5,lecce,9.93,10.2,10.44,1,75.08,75.73,76.8,1,0.0,1,1.08,2.87,1,308.48,315.0,1,0.0,0.0,1,1001.85,1,40.345568,18.177348
2024-11-30 06:30:00,5,lecce,8.43,9.12,9.93,1,76.81,80.64,83.32,1,0.0,1,1.67,3.05,1,281.26,292.5,1,0.0,0.07,1,1001.91,1,40.345568,18.177348
2024-11-30 07:00:00,5,lecce,8.03,8.17,8.39,1,80.64,81.52,82.58,1,0.0,1,1.7,3.76,1,298.78,292.5,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-11-30 07:30:00,5,lecce,8.28,8.89,9.3,1,79.57,81.71,84.97,1,0.0,1,1.82,4.51,1,320.16,315.0,1,18.29,40.85,1,1001.81,1,40.345568,18.177348
2024-11-30 08:00:00,5,lecce,9.36,9.57,10.01,1,78.02,81.91,85.3,1,0.2,1,1.64,3.96,1,324.0,315.0,1,61.47,147.25,1,1001.94,1,40.345568,18.177348
2024-11-30 08:30:00,5,lecce,10.08,10.76,11.17,1,73.29,75.08,77.93,1,0.0,1,1.25,2.85,1,322.74,315.0,1,177.64,283.64,1,1001.81,1,40.345568,18.177348
2024-11-30 09:00:00,5,lecce,9.12,10.6,11.46,1,72.86,78.35,85.7,1,0.4,1,2.44,5.78,1,310.85,315.0,1,146.77,353.09,1,1002.14,1,40.345568,18.177348
2024-11-30 09:30:00,5,lecce,8.98,9.27,9.67,1,80.0,82.6,86.05,1,0.2,1,2.41,4.87,1,298.69,292.5,1,126.24,158.16,1,1001.91,1,40.345568,18.177348
2024-11-30 10:00:00,5,lecce,9.7,10.42,11.19,1,72.82,76.38,79.93,1,0.0,1,1.69,3.22,1,301.55,292.5,1,247.97,562.97,1,1001.95,1,40.345568,18.177348
2024-11-30 10:30:00,5,lecce,11.24,11.55,11.94,1,72.74,73.99,74.91,1,0.0,1,1.98,4.5,1,310.38,315.0,1,368.68,480.69,1,1001.88,1,40.345568,18.177348
2024-11-30 11:00:00,5,lecce,11.98,12.2,12.4,1,73.87,75.1,76.31,1,0.0,1,2.41,4.68,1,288.33,292.5,1,431.22,537.53,1,1001.81,1,40.345568,18.177348
2024-11-30 11:30:00,5,lecce,12.3,12.79,13.53,1,62.48,68.56,75.62,1,0.0,1,2.01,5.22,1,319.37,315.0,1,364.67,548.33,1,1001.58,1,40.345568,18.177348
2024-11-30 12:00:00,5,lecce,12.83,13.39,13.79,1,62.65,65.98,70.0,1,0.0,1,2.41,5.24,1,341.15,315.0,1,295.02,630.0,1,1001.28,1,40.345568,18.177348
2024-11-30 12:30:00,5,lecce,12.71,13.07,13.43,1,67.21,68.52,70.55,1,0.0,1,2.27,5.58,1,347.55,337.5,1,286.76,620.91,1,1001.08,1,40.345568,18.177348
2024-11-30 13:00:00,5,lecce,12.15,12.54,13.29,1,62.38,70.67,73.33,1,0.0,1,2.33,6.61,1,331.84,315.0,1,264.66,592.34,1,1000.88,1,40.345568,18.177348
2024-11-30 13:30:00,5,lecce,11.94,12.55,13.31,1,62.53,66.33,72.68,1,0.0,1,2.27,5.58,1,340.71,337.5,1,157.72,433.04,1,1000.85,1,40.345568,18.177348
2024-11-30 14:00:00,5,lecce,11.28,12.03,12.36,1,70.79,73.32,79.33,1,1.0,1,2.15,4.5,1,309.13,315.0,1,205.59,522.28,1,1000.89,1,40.345568,18.177348
2024-11-30 14:30:00,5,lecce,10.64,10.78,11.14,1,80.16,82.64,83.63,1,0.4,1,1.44,4.67,1,310.29,292.5,1,34.29,48.12,1,1000.7,1,40.345568,18.177348
2024-11-30 15:00:00,5,lecce,10.86,11.14,11.41,1,72.22,75.02,79.07,1,0.0,1,1.75,4.68,1,345.82,337.5,1,36.44,59.43,1,1000.5,1,40.345568,18.177348
2024-11-30 15:30:00,5,lecce,11.33,11.44,11.55,1,70.61,72.52,73.91,1,0.0,1,1.57,4.85,1,349.74,337.5,1,15.33,21.16,1,1000.32,1,40.345568,18.177348
2024-11-30 16:00:00,5,lecce,11.41,11.49,11.6,1,62.47,68.98,71.74,1,0.0,1,2.25,6.31,1,350.27,337.5,1,0.0,0.0,5,1000.56,1,40.345568,18.177348
2024-11-30 16:30:00,5,lecce,11.59,11.71,11.77,1,58.36,60.71,62.34,1,0.0,1,2.81,6.87,1,2.73,22.5,1,0.0,0.0,5,1000.58,1,40.345568,18.177348
2024-11-30 17:00:00,5,lecce,11.62,11.71,11.78,1,57.31,59.01,60.71,1,0.0,1,2.86,9.1,1,2.69,22.5,1,0.0,0.0,5,1000.54,1,40.345568,18.177348
2024-11-30 17:30:00,5,lecce,11.52,11.59,11.66,1,59.59,61.08,62.56,1,0.0,1,1.82,4.86,1,345.03,337.5,1,0.0,0.0,5,1000.78,1,40.345568,18.177348
2024-11-30 18:00:00,5,lecce,11.05,11.29,11.52,1,61.4,63.12,67.72,1,0.0,1,1.61,4.31,1,331.49,315.0,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-11-30 18:30:00,5,lecce,11.36,11.45,11.55,1,61.8,62.27,62.63,1,0.0,1,1.78,4.31,1,335.37,315.0,1,0.0,0.0,5,1000.81,1,40.345568,18.177348
2024-11-30 19:00:00,5,lecce,11.42,11.48,11.53,1,61.34,62.38,63.6,1,0.0,1,1.98,4.85,1,345.98,337.5,1,0.0,0.0,5,1000.8,1,40.345568,18.177348
2024-11-30 19:30:00,5,lecce,11.39,11.44,11.5,1,63.25,64.66,66.05,1,0.0,1,1.88,5.23,1,339.5,337.5,1,0.0,0.07,1,1000.59,1,40.345568,18.177348
2024-11-30 20:00:00,5,lecce,11.26,11.39,11.48,1,65.91,66.58,67.69,1,0.0,1,2.21,5.78,1,354.42,22.5,1,0.0,0.0,1,1000.46,1,40.345568,18.177348
2024-11-30 20:30:00,5,lecce,11.05,11.18,11.31,1,67.76,68.65,69.45,1,0.0,1,1.91,5.78,1,350.7,337.5,1,0.0,0.0,1,1000.54,1,40.345568,18.177348
2024-11-30 21:00:00,5,lecce,11.11,11.23,11.35,1,68.03,69.26,70.35,1,0.0,1,1.82,5.58,1,351.18,337.5,1,0.0,0.0,1,1000.86,1,40.345568,18.177348
2024-11-30 21:30:00,5,lecce,11.33,11.37,11.41,1,69.4,70.51,71.28,1,0.0,1,2.18,6.32,1,1.34,22.5,1,0.0,0.0,1,1000.96,1,40.345568,18.177348
2024-11-30 22:00:00,5,lecce,11.31,11.38,11.46,1,70.63,71.37,72.49,1,0.0,1,1.86,5.22,1,355.86,337.5,1,0.0,0.0,1,1000.94,1,40.345568,18.177348
2024-11-30 22:30:00,5,lecce,11.46,11.54,11.64,1,72.17,73.05,74.67,1,0.0,1,2.03,6.33,1,343.59,337.5,1,0.0,0.07,1,1000.81,1,40.345568,18.177348
2024-11-30 23:00:00,5,lecce,11.04,11.36,11.58,1,74.9,78.2,82.01,1,0.0,1,2.42,7.06,1,346.21,337.5,1,0.0,0.0,1,1000.6,1,40.345568,18.177348
2024-11-30 23:30:00,5,lecce,11.04,11.19,11.46,1,77.37,80.17,82.25,1,0.0,1,2.22,6.51,1,349.77,337.5,1,0.0,0.0,1,1000.39,1,40.345568,18.177348
2024-12-01 00:00:00,5,lecce,11.37,11.42,11.48,1,77.47,79.23,80.27,1,0.0,1,2.13,6.5,1,349.95,337.5,1,0.0,0.0,1,1000.13,1,40.345568,18.177348
2024-12-01 00:30:00,5,lecce,11.43,11.62,11.74,1,75.34,76.2,78.43,1,0.0,1,2.65,7.07,1,355.5,22.5,1,0.0,0.0,1,1000.16,1,40.345568,18.177348
2024-12-01 01:00:00,5,lecce,11.44,11.5,11.64,1,75.37,76.17,78.2,1,0.0,1,2.22,6.32,1,354.13,337.5,1,0.0,0.0,1,999.98,1,40.345568,18.177348
2024-12-01 01:30:00,5,lecce,11.46,11.54,11.62,1,73.52,75.2,78.08,1,0.0,1,2.6,7.24,1,348.65,337.5,1,0.0,0.0,1,999.68,1,40.345568,18.177348
2024-12-01 02:00:00,5,lecce,11.5,11.58,11.65,1,73.06,73.76,75.6,1,0.0,1,2.47,6.51,1,346.92,337.5,1,0.0,0.0,1,999.17,1,40.345568,18.177348
2024-12-01 02:30:00,5,lecce,11.46,11.59,11.68,1,70.74,73.2,75.69,1,0.0,1,2.92,7.43,1,351.17,337.5,1,0.0,0.0,1,999.08,1,40.345568,18.177348
2024-12-01 03:00:00,5,lecce,11.44,11.52,11.63,1,69.04,70.02,71.13,1,0.0,1,2.96,8.91,1,0.0,22.5,1,0.0,0.0,1,999.17,1,40.345568,18.177348
2024-12-01 03:30:00,5,lecce,11.65,11.76,11.87,1,68.33,69.09,70.06,1,0.0,1,3.2,9.46,1,355.24,337.5,1,0.0,0.0,1,999.04,1,40.345568,18.177348
2024-12-01 04:00:00,5,lecce,11.84,11.94,12.12,1,68.2,68.52,68.85,1,0.0,1,2.89,7.24,1,349.7,315.0,1,0.0,0.0,1,999.21,1,40.345568,18.177348
2024-12-01 04:30:00,5,lecce,12.1,12.29,12.39,1,66.7,67.35,68.26,1,0.0,1,3.21,9.47,1,347.28,337.5,1,0.0,0.07,1,998.93,1,40.345568,18.177348
2024-12-01 05:00:00,5,lecce,12.27,12.33,12.41,1,67.42,68.05,68.65,1,0.0,1,2.59,7.98,1,348.53,337.5,1,0.0,0.0,1,998.85,1,40.345568,18.177348
2024-12-01 05:30:00,5,lecce,12.4,12.46,12.57,1,68.59,69.25,69.57,1,0.0,1,2.67,8.35,1,341.9,337.5,1,0.0,0.0,1,998.87,1,40.345568,18.177348
2024-12-01 06:00:00,5,lecce,12.35,12.55,12.64,1,68.92,69.83,72.19,1,0.0,1,2.8,8.55,1,340.25,337.5,1,0.0,0.0,1,998.91,1,40.345568,18.177348
2024-12-01 06:30:00,5,lecce,11.65,12.12,12.36,1,71.48,73.88,78.9,1,0.2,1,2.59,6.88,1,344.12,337.5,1,0.0,0.0,5,998.92,1,40.345568,18.177348
2024-12-01 07:00:00,5,lecce,11.08,11.28,11.63,1,79.09,82.49,84.84,1,0.6,1,2.36,8.35,1,351.27,337.5,1,0.0,0.0,5,999.02,1,40.345568,18.177348
2024-12-01 07:30:00,5,lecce,11.05,11.16,11.24,1,84.46,85.07,85.79,1,0.4,1,2.57,7.06,1,341.17,337.5,1,22.29,50.04,1,998.98,1,40.345568,18.177348
2024-12-01 08:00:00,5,lecce,11.27,11.69,12.27,1,82.56,84.42,85.62,1,0.0,1,2.72,6.89,1,346.14,337.5,1,101.06,240.43,1,999.03,1,40.345568,18.177348
2024-12-01 08:30:00,5,lecce,12.41,12.55,12.73,1,77.33,79.81,82.22,1,0.0,1,2.94,6.68,1,347.49,337.5,1,81.0,138.77,1,998.87,1,40.345568,18.177348
2024-12-01 09:00:00,5,lecce,12.73,12.98,13.27,1,72.01,74.82,77.02,1,0.0,1,3.0,8.35,1,343.05,337.5,1,59.22,102.33,1,999.02,1,40.345568,18.177348
2024-12-01 09:30:00,5,lecce,13.22,13.49,13.7,1,70.07,71.37,72.1,1,0.0,1,2.49,8.16,1,345.63,337.5,1,93.22,149.68,1,999.32,1,40.345568,18.177348
2024-12-01 10:00:00,5,lecce,13.58,13.69,13.82,1,69.41,70.57,71.04,1,0.0,1,2.68,8.54,1,349.06,337.5,1,87.26,106.87,1,999.72,1,40.345568,18.177348
2024-12-01 10:30:00,5,lecce,13.81,13.87,13.96,1,68.43,69.17,70.56,1,0.0,1,2.51,7.05,1,345.44,315.0,1,75.06,86.99,1,999.86,1,40.345568,18.177348
2024-12-01 11:00:00,5,lecce,13.82,13.86,13.91,1,70.41,71.37,73.43,1,0.0,1,1.91,5.04,1,345.15,337.5,1,78.48,122.93,1,999.79,1,40.345568,18.177348
2024-12-01 11:30:00,5,lecce,13.81,13.86,13.93,1,72.9,73.82,75.56,1,0.0,1,1.78,4.86,1,4.54,337.5,1,97.95,123.94,1,999.7,1,40.345568,18.177348
2024-12-01 12:00:00,5,lecce,13.25,13.48,13.75,1,75.38,77.94,79.5,1,0.0,1,1.61,4.87,1,7.65,22.5,1,107.72,115.86,1,999.68,1,40.345568,18.177348
2024-12-01 12:30:00,5,lecce,12.9,13.06,13.31,1,75.74,78.51,80.37,1,0.2,1,1.63,3.95,1,6.48,22.5,1,101.92,114.04,1,999.66,1,40.345568,18.177348
2024-12-01 13:00:00,5,lecce,12.87,12.95,13.0,1,79.46,80.88,81.58,1,0.0,1,1.7,4.14,1,1.89,22.5,1,111.14,145.64,1,999.56,1,40.345568,18.177348
2024-12-01 13:30:00,5,lecce,12.89,12.95,13.0,1,78.59,80.17,81.79,1,0.0,1,1.88,4.23,1,6.02,22.5,1,109.58,129.08,1,999.45,1,40.345568,18.177348
2024-12-01 14:00:00,5,lecce,12.88,13.03,13.26,1,79.61,80.91,81.64,1,0.2,1,1.52,4.86,1,351.75,337.5,1,121.39,147.56,1,999.39,1,40.345568,18.177348
2024-12-01 14:30:00,5,lecce,13.31,13.56,13.91,1,74.63,78.23,80.2,1,0.0,1,1.94,4.67,1,339.49,337.5,1,150.13,175.22,1,999.43,1,40.345568,18.177348
2024-12-01 15:00:00,5,lecce,13.91,14.17,14.3,1,72.85,73.82,74.75,1,0.0,1,2.09,5.95,1,348.28,337.5,1,128.38,140.39,1,999.5,1,40.345568,18.177348
2024-12-01 15:30:00,5,lecce,13.92,14.09,14.3,1,71.79,72.4,73.06,1,0.0,1,1.88,5.59,1,349.47,337.5,1,46.85,92.03,1,999.77,1,40.345568,18.177348
2024-12-01 16:00:00,5,lecce,13.77,13.9,13.97,1,72.7,73.32,74.61,1,0.0,1,1.59,4.49,1,347.26,337.5,1,23.17,37.82,1,999.78,1,40.345568,18.177348
2024-12-01 16:30:00,5,lecce,13.78,13.82,13.86,1,74.51,74.74,74.96,1,0.0,1,1.95,5.4,1,342.03,337.5,1,8.36,21.98,1,999.81,1,40.345568,18.177348
2024-12-01 17:00:00,5,lecce,13.79,13.85,13.89,1,73.96,74.23,74.53,1,0.0,1,1.74,4.69,1,351.08,337.5,1,0.0,0.0,5,1000.1,1,40.345568,18.177348
2024-12-01 17:30:00,5,lecce,13.91,14.0,14.15,1,72.72,73.32,74.28,1,0.0,1,1.74,4.31,1,349.9,337.5,1,0.0,0.0,5,1000.27,1,40.345568,18.177348
2024-12-01 18:00:00,5,lecce,13.96,14.05,14.16,1,72.85,73.67,73.98,1,0.0,1,1.68,4.5,1,352.89,337.5,1,0.0,0.0,5,1000.46,1,40.345568,18.177348
2024-12-01 18:30:00,5,lecce,13.86,13.94,14.01,1,73.08,73.48,73.85,1,0.0,1,1.56,5.03,1,354.95,337.5,1,0.0,0.0,5,1000.46,1,40.345568,18.177348
2024-12-01 19:00:00,5,lecce,13.73,13.8,13.88,1,73.19,73.51,74.13,1,0.0,1,1.53,5.58,1,342.8,337.5,1,0.0,0.0,5,1000.59,1,40.345568,18.177348
2024-12-01 19:30:00,5,lecce,13.63,13.7,13.77,1,74.31,75.39,75.71,1,0.0,1,1.5,3.94,1,329.67,337.5,1,0.0,0.0,1,1000.78,1,40.345568,18.177348
2024-12-01 20:00:00,5,lecce,13.51,13.65,13.75,1,75.67,76.26,76.74,1,0.0,1,1.55,5.04,1,331.53,315.0,1,0.0,0.0,1,1000.85,1,40.345568,18.177348
2024-12-01 20:30:00,5,lecce,13.43,13.56,13.72,1,76.26,77.34,78.28,1,0.0,1,1.42,4.12,1,340.77,315.0,1,0.0,0.0,1,1001.06,1,40.345568,18.177348
2024-12-01 21:00:00,5,lecce,13.29,13.37,13.49,1,77.76,78.22,78.75,1,0.0,1,1.35,4.13,1,330.48,315.0,1,0.0,0.0,1,1001.23,1,40.345568,18.177348
2024-12-01 21:30:00,5,lecce,13.25,13.39,13.5,1,75.79,77.33,78.56,1,0.0,1,1.31,2.86,1,343.64,337.5,1,0.0,0.0,1,1001.37,1,40.345568,18.177348
2024-12-01 22:00:00,5,lecce,12.99,13.18,13.38,1,73.38,75.49,77.67,1,0.0,1,0.93,2.31,1,346.48,337.5,1,0.0,0.0,1,1001.54,1,40.345568,18.177348
2024-12-01 22:30:00,5,lecce,12.91,13.03,13.14,1,70.38,71.63,73.37,1,0.0,1,0.7,2.5,1,7.23,337.5,1,0.0,0.0,1,1001.61,1,40.345568,18.177348
2024-12-01 23:00:00,5,lecce,12.85,12.96,13.14,1,73.23,74.56,75.06,1,0.0,1,1.16,3.06,1,3.9,22.5,1,0.0,0.0,1,1001.3,1,40.345568,18.177348
2024-12-01 23:30:00,5,lecce,13.1,13.27,13.37,1,72.25,73.07,74.49,1,0.0,1,1.91,4.67,1,36.36,22.5,1,0.0,0.07,1,1001.1,1,40.345568,18.177348
2024-12-02 00:00:00,5,lecce,13.1,13.22,13.38,1,70.49,72.25,73.51,1,0.0,1,2.03,5.4,1,38.83,45.0,1,0.0,0.16,1,1000.89,1,40.345568,18.177348
2024-12-02 00:30:00,5,lecce,13.36,13.47,13.57,1,70.46,70.92,71.46,1,0.0,1,1.73,5.41,1,19.28,22.5,1,0.0,0.0,1,1000.89,1,40.345568,18.177348
2024-12-02 01:00:00,5,lecce,13.02,13.16,13.36,1,71.46,71.99,72.68,1,0.0,1,0.95,2.86,1,350.83,0.0,1,0.0,0.0,1,1001.22,1,40.345568,18.177348
2024-12-02 01:30:00,5,lecce,12.73,12.83,12.97,1,71.6,72.02,72.56,1,0.0,1,0.81,3.04,1,354.94,337.5,1,0.0,0.0,1,1001.3,1,40.345568,18.177348
2024-12-02 02:00:00,5,lecce,12.69,12.77,12.88,1,70.29,71.12,71.72,1,0.0,1,0.89,2.49,1,11.65,22.5,1,0.0,0.0,1,1001.29,1,40.345568,18.177348
2024-12-02 02:30:00,5,lecce,12.68,12.75,12.88,1,69.81,70.68,71.35,1,0.0,1,0.84,3.04,1,24.79,22.5,1,0.0,0.0,1,1001.27,1,40.345568,18.177348
2024-12-02 03:00:00,5,lecce,12.49,12.57,12.68,1,68.73,69.29,69.98,1,0.0,1,0.56,2.5,1,3.61,22.5,1,0.0,0.0,1,1001.15,1,40.345568,18.177348
2024-12-02 03:30:00,5,lecce,12.5,12.66,12.78,1,66.58,67.65,69.0,1,0.0,1,0.69,2.49,1,21.79,22.5,1,0.0,0.0,1,1001.1,1,40.345568,18.177348
2024-12-02 04:00:00,5,lecce,12.11,12.64,12.83,1,67.88,70.85,74.05,1,0.0,1,0.68,2.5,1,320.6,315.0,1,0.0,0.0,1,1001.11,1,40.345568,18.177348
2024-12-02 04:30:00,5,lecce,10.73,11.06,11.89,1,74.38,79.23,81.19,1,0.0,1,0.52,1.42,1,280.95,292.5,1,0.0,0.0,1,1001.17,1,40.345568,18.177348
2024-12-02 05:00:00,5,lecce,10.86,10.99,11.11,1,79.66,80.03,80.84,1,0.0,1,0.75,1.78,1,296.31,292.5,1,0.0,0.0,1,1001.18,1,40.345568,18.177348
2024-12-02 05:30:00,5,lecce,11.04,11.19,11.39,1,77.69,79.01,79.97,1,0.0,1,0.86,1.95,1,300.28,292.5,1,0.0,0.0,1,1001.22,1,40.345568,18.177348
2024-12-02 06:00:00,5,lecce,10.96,11.08,11.19,1,78.34,79.33,80.36,1,0.0,1,0.6,1.4,1,311.98,315.0,1,0.0,0.0,1,1001.38,1,40.345568,18.177348
2024-12-02 06:30:00,5,lecce,10.98,11.47,12.05,1,78.18,79.42,80.52,1,0.0,1,0.94,2.68,1,349.37,337.5,1,0.0,0.0,1,1001.5,1,40.345568,18.177348
2024-12-02 07:00:00,5,lecce,12.13,12.39,12.58,1,75.73,76.72,78.08,1,0.0,1,1.52,4.11,1,6.77,22.5,1,0.0,0.0,5,1001.73,1,40.345568,18.177348
2024-12-02 07:30:00,5,lecce,12.6,12.74,13.07,1,74.36,75.18,75.73,1,0.0,1,1.53,4.5,1,1.31,0.0,1,22.98,35.69,1,1001.9,1,40.345568,18.177348
2024-12-02 08:00:00,5,lecce,13.09,13.32,13.64,1,72.68,73.67,74.34,1,0.0,1,1.22,3.1,1,353.26,337.5,1,70.71,107.28,1,1002.07,1,40.345568,18.177348
2024-12-02 08:30:00,5,lecce,13.67,14.07,14.52,1,68.67,70.82,72.54,1,0.0,1,0.98,2.86,1,349.02,337.5,1,150.85,201.77,1,1002.32,1,40.345568,18.177348
2024-12-02 09:00:00,5,lecce,14.52,14.95,15.28,1,66.63,67.43,68.75,1,0.0,1,1.03,3.57,1,354.64,337.5,1,232.06,260.72,1,1002.53,1,40.345568,18.177348
2024-12-02 09:30:00,5,lecce,15.29,15.39,15.44,1,60.62,62.96,67.02,1,0.0,1,1.88,4.67,1,5.04,22.5,1,289.12,315.64,1,1002.81,1,40.345568,18.177348
2024-12-02 10:00:00,5,lecce,15.47,15.69,15.82,1,58.69,59.81,61.33,1,0.0,1,1.84,5.05,1,10.02,22.5,1,340.47,362.58,1,1003.24,1,40.345568,18.177348
2024-12-02 10:30:00,5,lecce,15.81,15.92,16.01,1,56.56,58.15,59.43,1,0.0,1,1.82,4.5,1,19.06,22.5,1,380.58,401.04,1,1003.46,1,40.345568,18.177348
2024-12-02 11:00:00,5,lecce,15.97,16.05,16.15,1,56.94,57.75,58.8,1,0.0,1,1.86,5.05,1,6.69,22.5,1,409.5,426.08,1,1003.56,1,40.345568,18.177348
2024-12-02 11:30:00,5,lecce,16.06,16.19,16.29,1,53.14,56.0,58.07,1,0.0,1,1.93,5.03,1,358.2,337.5,1,429.53,437.89,1,1003.61,1,40.345568,18.177348
2024-12-02 12:00:00,5,lecce,15.89,16.06,16.26,1,54.14,55.99,57.68,1,0.0,1,2.27,5.4,1,0.0,22.5,1,438.17,442.23,1,1003.51,1,40.345568,18.177348
2024-12-02 12:30:00,5,lecce,15.84,16.13,16.34,1,55.53,56.79,57.86,1,0.0,1,1.96,5.23,1,350.92,337.5,1,431.97,439.3,1,1003.42,1,40.345568,18.177348
2024-12-02 13:00:00,5,lecce,16.11,16.24,16.33,1,55.5,57.24,58.75,1,0.0,1,2.06,5.59,1,0.0,22.5,1,413.97,423.45,1,1003.39,1,40.345568,18.177348
2024-12-02 13:30:00,5,lecce,16.17,16.29,16.41,1,51.27,53.61,56.82,1,0.0,1,2.09,5.41,1,347.19,337.5,1,383.07,402.36,1,1003.27,1,40.345568,18.177348
2024-12-02 14:00:00,5,lecce,16.02,16.15,16.29,1,53.93,55.27,57.48,1,0.0,1,2.12,5.03,1,355.03,22.5,1,337.32,358.43,1,1003.12,1,40.345568,18.177348
2024-12-02 14:30:00,5,lecce,15.8,15.92,16.1,1,56.09,57.68,59.39,1,0.0,1,2.2,5.58,1,358.32,22.5,1,284.27,314.02,1,1003.08,1,40.345568,18.177348
2024-12-02 15:00:00,5,lecce,15.48,15.78,15.98,1,56.89,59.38,60.67,1,0.0,1,2.03,4.68,1,347.61,337.5,1,220.35,251.94,1,1003.21,1,40.345568,18.177348
2024-12-02 15:30:00,5,lecce,15.3,15.38,15.53,1,60.22,61.49,62.39,1,0.0,1,1.67,4.68,1,344.22,337.5,1,148.47,181.98,1,1003.23,1,40.345568,18.177348
2024-12-02 16:00:00,5,lecce,14.65,15.01,15.23,1,62.44,63.14,64.01,1,0.0,1,1.29,3.95,1,351.79,0.0,1,70.19,110.51,1,1003.18,1,40.345568,18.177348
2024-12-02 16:30:00,5,lecce,13.46,14.02,14.58,1,64.09,64.9,65.85,1,0.0,1,1.11,3.22,1,334.57,337.5,1,12.17,30.15,1,1003.07,1,40.345568,18.177348
2024-12-02 17:00:00,5,lecce,12.87,13.13,13.45,1,66.12,68.19,70.0,1,0.0,1,0.72,2.68,1,327.45,315.0,1,0.0,0.0,5,1002.91,1,40.345568,18.177348
2024-12-02 17:30:00,5,lecce,12.47,12.63,12.87,1,70.18,70.97,71.94,1,0.0,1,0.59,2.13,1,315.36,315.0,1,0.0,0.0,5,1002.92,1,40.345568,18.177348
2024-12-02 18:00:00,5,lecce,12.23,12.37,12.5,1,72.05,72.83,73.84,1,0.0,1,0.83,2.67,1,314.14,315.0,1,0.0,0.0,5,1002.94,1,40.345568,18.177348
2024-12-02 18:30:00,5,lecce,11.91,12.06,12.23,1,73.89,74.62,76.13,1,0.0,1,1.45,3.22,1,308.54,315.0,1,0.0,0.0,5,1002.98,1,40.345568,18.177348
2024-12-02 19:00:00,5,lecce,11.45,11.64,11.92,1,76.48,79.92,82.51,1,0.0,1,1.44,3.41,1,310.74,315.0,1,0.0,0.0,5,1003.06,1,40.345568,18.177348
2024-12-02 19:30:00,5,lecce,11.21,11.34,11.42,1,82.67,83.75,84.85,1,0.0,1,1.46,3.4,1,311.95,315.0,1,0.0,0.0,1,1003.21,1,40.345568,18.177348
2024-12-02 20:00:00,5,lecce,11.03,11.1,11.19,1,84.95,86.02,86.55,1,0.0,1,1.85,3.22,1,307.41,315.0,1,0.0,0.0,1,1003.11,1,40.345568,18.177348
2024-12-02 20:30:00,5,lecce,10.89,10.97,11.05,1,86.42,87.02,87.75,1,0.0,1,1.61,3.58,1,320.53,315.0,1,0.0,0.0,1,1003.11,1,40.345568,18.177348
2024-12-02 21:00:00,5,lecce,10.83,10.88,10.93,1,87.44,87.64,87.81,1,0.0,1,1.79,3.58,1,310.35,315.0,1,0.0,0.0,1,1002.98,1,40.345568,18.177348
2024-12-02 21:30:00,5,lecce,10.7,10.81,10.92,1,87.35,87.53,87.77,1,0.0,1,1.67,3.22,1,315.53,315.0,1,0.0,0.0,1,1002.92,1,40.345568,18.177348
2024-12-02 22:00:00,5,lecce,10.49,10.6,10.71,1,87.08,87.42,87.69,1,0.0,1,1.42,3.22,1,320.58,315.0,1,0.0,0.07,1,1002.77,1,40.345568,18.177348
2024-12-02 22:30:00,5,lecce,10.3,10.39,10.51,1,86.85,87.15,87.53,1,0.0,1,1.54,3.4,1,314.05,315.0,1,0.0,0.0,1,1002.68,1,40.345568,18.177348
2024-12-02 23:00:00,5,lecce,10.2,10.26,10.32,1,87.47,87.63,87.85,1,0.0,1,1.74,3.4,1,305.65,292.5,1,0.0,0.0,1,1002.68,1,40.345568,18.177348
2024-12-02 23:30:00,5,lecce,10.22,10.26,10.3,1,86.85,87.14,87.54,1,0.0,1,1.55,3.04,1,304.41,292.5,1,0.0,0.0,1,1002.62,1,40.345568,18.177348
2024-12-03 00:00:00,5,lecce,10.11,10.21,10.29,1,87.11,87.5,88.14,1,0.0,1,1.56,3.41,1,308.61,315.0,1,0.0,0.0,1,1002.52,1,40.345568,18.177348
2024-12-03 00:30:00,5,lecce,10.01,10.09,10.16,1,88.2,89.5,90.53,1,0.0,1,1.72,3.22,1,310.71,315.0,1,0.0,0.0,1,1002.31,1,40.345568,18.177348
2024-12-03 01:00:00,5,lecce,10.01,10.04,10.08,1,90.5,90.81,91.02,1,0.0,1,1.68,3.22,1,309.33,315.0,1,0.0,0.0,1,1002.17,1,40.345568,18.177348
2024-12-03 01:30:00,5,lecce,9.92,10.0,10.05,1,90.99,91.14,91.38,1,0.0,1,1.68,3.22,1,305.91,315.0,1,0.0,0.0,1,1002.13,1,40.345568,18.177348
2024-12-03 02:00:00,5,lecce,9.91,9.96,10.01,1,91.08,91.3,91.5,1,0.0,1,1.69,3.58,1,310.91,315.0,1,0.0,0.0,1,1002.13,1,40.345568,18.177348
2024-12-03 02:30:00,5,lecce,9.84,9.92,10.01,1,90.39,90.93,91.37,1,0.0,1,1.62,3.76,1,320.61,315.0,1,0.0,0.0,1,1002.01,1,40.345568,18.177348
2024-12-03 03:00:00,5,lecce,9.81,9.86,9.91,1,89.42,89.8,90.49,1,0.0,1,1.81,3.41,1,316.53,315.0,1,0.0,0.0,1,1001.89,1,40.345568,18.177348
2024-12-03 03:30:00,5,lecce,9.65,9.72,9.82,1,89.44,89.59,89.78,1,0.0,1,1.4,3.03,1,321.94,315.0,1,0.0,0.0,1,1001.74,1,40.345568,18.177348
2024-12-03 04:00:00,5,lecce,9.57,9.65,9.72,1,89.42,89.52,89.68,1,0.0,1,1.47,2.85,1,319.56,315.0,1,0.0,0.0,1,1001.64,1,40.345568,18.177348
2024-12-03 04:30:00,5,lecce,9.57,9.62,9.65,1,89.35,89.55,89.76,1,0.0,1,1.49,2.86,1,316.36,315.0,1,0.0,0.0,1,1001.47,1,40.345568,18.177348
2024-12-03 05:00:00,5,lecce,9.4,9.49,9.58,1,89.45,89.85,90.41,1,0.0,1,1.4,2.67,1,316.65,315.0,1,0.0,0.0,1,1001.47,1,40.345568,18.177348
2024-12-03 05:30:00,5,lecce,9.41,9.49,9.55,1,90.39,90.68,90.97,1,0.0,1,1.17,2.31,1,310.21,315.0,1,0.0,0.0,1,1001.52,1,40.345568,18.177348
2024-12-03 06:00:00,5,lecce,9.46,9.58,9.66,1,90.36,90.8,91.17,1,0.0,1,1.39,3.22,1,318.18,315.0,1,0.0,0.0,1,1001.45,1,40.345568,18.177348
2024-12-03 06:30:00,5,lecce,9.65,9.69,9.74,1,90.05,90.17,90.34,1,0.0,1,1.2,3.22,1,317.88,315.0,1,0.0,0.0,1,1001.61,1,40.345568,18.177348
2024-12-03 07:00:00,5,lecce,9.08,9.26,9.7,1,89.3,89.89,90.29,1,0.0,1,0.84,1.59,1,291.6,292.5,1,0.0,0.0,5,1001.64,1,40.345568,18.177348
2024-12-03 07:30:00,5,lecce,9.06,9.2,9.53,1,89.37,89.87,90.17,1,0.0,1,0.74,1.77,1,297.52,292.5,1,20.03,33.68,1,1001.64,1,40.345568,18.177348
2024-12-03 08:00:00,5,lecce,9.56,9.91,10.51,1,87.28,88.6,89.32,1,0.0,1,0.72,1.96,1,297.44,292.5,1,63.49,98.39,1,1001.76,1,40.345568,18.177348
2024-12-03 08:30:00,5,lecce,10.59,10.9,11.24,1,84.76,85.67,87.2,1,0.0,1,1.29,2.3,1,303.34,315.0,1,133.46,184.0,1,1002.0,1,40.345568,18.177348
2024-12-03 09:00:00,5,lecce,11.29,11.68,12.03,1,82.87,83.63,84.73,1,0.0,1,1.21,1.95,1,303.18,292.5,1,216.54,247.5,1,1002.19,1,40.345568,18.177348
2024-12-03 09:30:00,5,lecce,12.1,12.65,13.38,1,80.82,81.86,82.92,1,0.0,1,1.16,1.95,1,303.23,315.0,1,276.48,302.41,1,1002.43,1,40.345568,18.177348
2024-12-03 10:00:00,5,lecce,13.44,14.14,14.48,1,77.66,79.28,80.78,1,0.0,1,1.16,2.5,1,305.73,315.0,1,332.27,361.37,1,1002.72,1,40.345568,18.177348
2024-12-03 10:30:00,5,lecce,14.41,14.8,15.29,1,73.73,76.45,78.53,1,0.0,1,1.08,2.49,1,305.53,292.5,1,410.17,500.38,1,1002.83,1,40.345568,18.177348
2024-12-03 11:00:00,5,lecce,15.0,15.52,15.87,1,69.91,72.2,74.0,1,0.0,1,0.37,1.58,1,323.22,315.0,1,257.12,571.14,1,1002.79,1,40.345568,18.177348
2024-12-03 11:30:00,5,lecce,14.26,14.46,15.0,1,74.2,75.63,76.89,1,0.0,1,0.65,1.96,1,308.4,292.5,1,140.51,169.36,1,1002.75,1,40.345568,18.177348
2024-12-03 12:00:00,5,lecce,14.29,14.7,15.16,1,68.41,71.29,74.08,1,0.0,1,0.28,1.23,1,317.96,292.5,1,215.45,292.62,1,1002.4,1,40.345568,18.177348
2024-12-03 12:30:00,5,lecce,15.25,15.6,15.81,1,60.12,63.01,68.31,1,0.0,1,0.76,2.85,1,290.79,247.5,1,404.09,672.8,1,1002.15,1,40.345568,18.177348
2024-12-03 13:00:00,5,lecce,15.37,15.55,15.72,1,61.42,62.56,63.7,1,0.0,1,0.87,3.4,1,280.44,315.0,1,254.87,283.74,1,1002.08,1,40.345568,18.177348
2024-12-03 13:30:00,5,lecce,15.03,15.15,15.37,1,61.24,62.22,63.66,1,0.0,1,1.34,2.86,1,280.99,270.0,1,205.22,217.01,1,1002.02,1,40.345568,18.177348
2024-12-03 14:00:00,5,lecce,14.89,15.02,15.15,1,60.82,61.91,62.6,1,0.0,1,0.94,2.12,1,274.58,292.5,1,162.45,180.77,1,1001.74,1,40.345568,18.177348
2024-12-03 14:30:00,5,lecce,14.9,15.0,15.16,1,60.58,61.82,62.52,1,0.0,1,0.69,1.96,1,265.79,270.0,1,125.79,156.54,1,1001.6,1,40.345568,18.177348
2024-12-03 15:00:00,5,lecce,14.81,14.91,14.98,1,61.83,62.44,63.49,1,0.0,1,0.06,1.05,1,252.26,270.0,1,79.4,102.53,1,1001.51,1,40.345568,18.177348
2024-12-03 15:30:00,5,lecce,14.68,14.76,14.87,1,63.51,64.11,65.24,1,0.0,1,0.05,1.04,1,242.01,225.0,1,44.79,61.14,1,1001.52,1,40.345568,18.177348
2024-12-03 16:00:00,5,lecce,14.4,14.58,14.73,1,64.17,65.32,66.42,1,0.0,1,0.08,1.24,1,248.45,225.0,1,19.03,30.86,1,1001.6,1,40.345568,18.177348
2024-12-03 16:30:00,5,lecce,14.14,14.27,14.41,1,66.34,67.0,67.8,1,0.0,1,0.1,0.87,1,246.97,247.5,1,0.0,0.0,5,1001.59,1,40.345568,18.177348
2024-12-03 17:00:00,5,lecce,13.78,13.95,14.16,1,67.47,68.83,70.18,1,0.0,1,0.36,1.23,1,231.49,225.0,1,0.0,0.0,5,1001.58,1,40.345568,18.177348
2024-12-03 17:30:00,5,lecce,13.54,13.67,13.83,1,70.17,70.82,71.88,1,0.0,1,0.3,1.6,1,219.49,225.0,1,0.0,0.0,5,1001.57,1,40.345568,18.177348
2024-12-03 18:00:00,5,lecce,13.26,13.39,13.52,1,72.0,73.22,74.44,1,0.0,1,0.1,0.68,1,267.45,292.5,1,0.0,0.0,5,1001.7,1,40.345568,18.177348
2024-12-03 18:30:00,5,lecce,13.15,13.24,13.31,1,74.12,74.64,75.28,1,0.0,1,0.15,0.86,1,273.6,270.0,1,0.0,0.0,5,1001.84,1,40.345568,18.177348
2024-12-03 19:00:00,5,lecce,12.95,13.1,13.19,1,75.4,76.03,76.94,1,0.0,1,,,3,268.13,270.0,1,0.0,0.0,5,1001.93,1,40.345568,18.177348
2024-12-03 19:30:00,5,lecce,12.93,13.01,13.08,1,76.41,76.93,77.47,1,0.0,1,0.11,0.34,1,191.54,180.0,1,0.0,0.0,1,1001.98,1,40.345568,18.177348
2024-12-03 20:00:00,5,lecce,12.76,12.91,13.02,1,77.19,77.84,78.21,1,0.0,1,0.2,1.05,1,146.97,157.5,1,0.0,0.0,1,1001.84,1,40.345568,18.177348
2024-12-03 20:30:00,5,lecce,12.39,12.47,12.76,1,78.33,79.53,80.13,1,0.0,1,0.39,1.06,1,155.46,157.5,1,0.0,0.0,1,1001.7,1,40.345568,18.177348
2024-12-03 21:00:00,5,lecce,12.06,12.26,12.44,1,80.06,80.74,81.49,1,0.0,1,0.26,0.69,1,109.17,112.5,1,0.0,0.0,1,1001.74,1,40.345568,18.177348
2024-12-03 21:30:00,5,lecce,11.84,11.93,12.1,1,81.47,82.3,83.12,1,0.0,1,0.08,0.51,1,121.27,112.5,1,0.0,0.07,1,1001.7,1,40.345568,18.177348
2024-12-03 22:00:00,5,lecce,11.88,11.92,11.96,1,81.94,82.19,82.63,1,0.0,1,0.21,0.52,1,121.31,112.5,1,0.0,0.0,1,1001.62,1,40.345568,18.177348
2024-12-03 22:30:00,5,lecce,11.77,11.86,11.94,1,82.17,82.51,82.86,1,0.0,1,0.18,0.86,1,113.66,112.5,1,0.0,0.0,1,1001.55,1,40.345568,18.177348
2024-12-03 23:00:00,5,lecce,11.41,11.54,11.76,1,82.92,83.78,84.24,1,0.0,1,0.41,1.41,1,122.45,135.0,1,0.0,0.0,1,1001.53,1,40.345568,18.177348
2024-12-03 23:30:00,5,lecce,11.39,11.47,11.55,1,83.03,83.58,84.3,1,0.0,1,0.31,0.86,1,129.17,135.0,1,0.0,0.0,1,1001.59,1,40.345568,18.177348
2024-12-04 00:00:00,5,lecce,11.39,11.48,11.54,1,82.84,83.08,83.31,1,0.0,1,0.36,1.05,1,119.99,112.5,1,0.0,0.0,1,1001.43,1,40.345568,18.177348
2024-12-04 00:30:00,5,lecce,11.39,11.43,11.47,1,82.84,83.2,83.81,1,0.0,1,0.21,0.87,1,144.25,157.5,1,0.0,0.0,1,1001.26,1,40.345568,18.177348
2024-12-04 01:00:00,5,lecce,11.41,11.56,11.74,1,81.03,82.27,83.81,1,0.0,1,0.56,1.23,1,139.95,157.5,1,0.0,0.0,1,1001.05,1,40.345568,18.177348
2024-12-04 01:30:00,5,lecce,11.64,11.7,11.78,1,80.85,81.17,81.5,1,0.0,1,0.56,1.41,2,136.94,157.5,1,0.0,0.0,1,1001.0,1,40.345568,18.177348
2024-12-04 02:00:00,5,lecce,11.16,11.43,11.65,1,80.89,81.85,83.02,1,0.0,1,0.57,1.24,1,114.3,112.5,1,0.0,0.0,1,1000.88,1,40.345568,18.177348
2024-12-04 02:30:00,5,lecce,10.81,10.92,11.09,1,83.0,84.43,85.25,1,0.0,1,0.48,0.88,1,106.62,90.0,1,0.0,0.0,1,1000.86,1,40.345568,18.177348
2024-12-04 03:00:00,5,lecce,10.55,10.65,10.8,1,85.02,85.92,86.52,1,0.0,1,0.38,0.87,1,172.71,157.5,1,0.0,0.0,1,1000.78,1,40.345568,18.177348
2024-12-04 03:30:00,5,lecce,10.51,10.65,10.88,1,86.2,86.79,87.34,1,0.0,1,0.59,1.41,1,142.53,135.0,1,0.0,0.0,1,1000.52,1,40.345568,18.177348
2024-12-04 04:00:00,5,lecce,10.81,10.96,11.1,1,85.59,86.32,87.28,1,0.0,1,1.32,3.4,1,153.7,157.5,1,0.0,0.0,1,1000.36,1,40.345568,18.177348
2024-12-04 04:30:00,5,lecce,10.63,10.85,10.97,1,86.03,86.37,86.73,1,0.0,1,0.76,1.94,1,124.31,135.0,1,0.0,0.0,1,1000.25,1,40.345568,18.177348
2024-12-04 05:00:00,5,lecce,10.34,10.44,10.6,1,86.63,87.76,88.3,1,0.0,1,0.54,1.23,1,123.62,112.5,1,0.0,0.0,1,1000.11,1,40.345568,18.177348
2024-12-04 05:30:00,5,lecce,10.38,10.52,10.65,1,88.34,88.54,88.73,1,0.0,1,0.45,1.23,1,140.21,157.5,1,0.0,0.0,1,1000.12,1,40.345568,18.177348
2024-12-04 06:00:00,5,lecce,10.55,10.59,10.64,1,88.12,88.3,88.58,1,0.0,1,0.32,0.7,1,100.94,112.5,1,0.0,0.0,1,1000.32,1,40.345568,18.177348
2024-12-04 06:30:00,5,lecce,10.6,10.67,10.75,1,87.86,88.23,88.63,1,0.0,1,0.21,0.69,1,105.91,112.5,1,0.0,0.0,1,1000.44,1,40.345568,18.177348
2024-12-04 07:00:00,5,lecce,10.7,10.8,10.98,1,87.59,87.76,87.91,1,0.0,1,0.12,0.52,1,105.95,90.0,1,0.0,0.0,5,1000.53,1,40.345568,18.177348
2024-12-04 07:30:00,5,lecce,10.95,11.2,11.56,1,83.24,85.87,87.5,1,0.0,1,0.35,1.41,1,127.44,112.5,1,9.0,18.23,1,1000.56,1,40.345568,18.177348
2024-12-04 08:00:00,5,lecce,11.58,11.84,12.03,1,80.74,81.53,83.02,1,0.0,1,0.63,1.42,1,145.87,157.5,1,32.85,64.97,1,1000.83,1,40.345568,18.177348
2024-12-04 08:30:00,5,lecce,12.03,12.32,12.71,1,80.04,80.82,81.18,1,0.0,1,0.35,0.87,1,130.94,112.5,1,94.09,105.76,1,1001.14,1,40.345568,18.177348
2024-12-04 09:00:00,5,lecce,12.73,13.06,13.38,1,78.32,78.94,79.86,1,0.0,1,0.43,1.06,1,159.66,180.0,1,99.22,109.2,1,1001.41,1,40.345568,18.177348
2024-12-04 09:30:00,5,lecce,13.38,13.62,13.8,1,77.97,78.31,78.84,1,0.0,1,0.66,1.41,1,170.36,135.0,1,110.77,136.76,1,1001.44,1,40.345568,18.177348
2024-12-04 10:00:00,5,lecce,13.78,14.27,14.84,1,77.14,78.24,79.14,1,0.0,1,0.77,1.96,1,146.53,157.5,1,206.86,421.33,1,1001.65,1,40.345568,18.177348
2024-12-04 10:30:00,5,lecce,14.91,15.78,16.11,1,67.81,72.02,77.12,1,0.0,1,0.96,2.86,1,114.62,112.5,1,264.94,360.46,1,1001.67,1,40.345568,18.177348
2024-12-04 11:00:00,5,lecce,15.92,16.04,16.17,1,64.7,66.04,67.96,1,0.0,1,0.81,2.13,1,125.26,135.0,1,205.25,286.97,1,1001.68,1,40.345568,18.177348
2024-12-04 11:30:00,5,lecce,15.98,16.19,16.36,1,62.53,64.21,65.57,1,0.0,1,1.03,2.86,1,147.0,157.5,1,208.52,226.1,1,1001.64,1,40.345568,18.177348
2024-12-04 12:00:00,5,lecce,16.27,16.64,17.08,1,62.42,63.97,65.9,1,0.0,1,1.57,3.4,1,140.17,157.5,1,402.44,585.98,1,1001.43,1,40.345568,18.177348
2024-12-04 12:30:00,5,lecce,16.63,16.84,17.08,1,62.29,63.05,63.92,1,0.0,1,1.28,3.22,1,120.51,112.5,1,219.33,308.37,1,1001.42,1,40.345568,18.177348
2024-12-04 13:00:00,5,lecce,16.54,16.67,16.82,1,60.2,62.18,64.65,1,0.0,1,0.98,2.14,1,121.62,112.5,1,156.43,196.42,1,1001.35,1,40.345568,18.177348
2024-12-04 13:30:00,5,lecce,16.46,16.89,17.69,1,63.95,66.87,68.33,1,0.0,1,0.98,2.85,1,82.35,90.0,1,297.84,571.95,1,1001.07,1,40.345568,18.177348
2024-12-04 14:00:00,5,lecce,16.3,16.71,17.34,1,65.05,67.08,69.1,1,0.0,1,1.18,3.03,1,81.78,67.5,1,115.93,198.94,1,1001.03,1,40.345568,18.177348
2024-12-04 14:30:00,5,lecce,16.05,16.52,16.86,1,63.45,67.82,71.56,1,0.0,1,1.58,4.31,1,129.69,135.0,1,133.86,261.33,1,1000.95,1,40.345568,18.177348
2024-12-04 15:00:00,5,lecce,15.47,15.71,15.98,1,71.86,73.18,74.24,1,0.0,1,1.33,3.59,1,142.02,135.0,1,71.47,102.74,1,1000.95,1,40.345568,18.177348
2024-12-04 15:30:00,5,lecce,14.47,14.92,15.5,1,74.26,77.9,81.2,1,0.0,1,0.67,2.86,1,131.26,135.0,1,19.01,27.63,1,1000.97,1,40.345568,18.177348
2024-12-04 16:00:00,5,lecce,14.43,14.48,14.57,1,81.23,82.27,83.28,1,0.2,1,0.21,1.06,1,110.45,112.5,1,22.82,44.29,1,1000.96,1,40.345568,18.177348
2024-12-04 16:30:00,5,lecce,14.26,14.4,14.52,1,81.26,82.08,82.53,1,0.0,1,0.36,1.23,1,106.63,112.5,1,0.0,0.0,5,1000.96,1,40.345568,18.177348
2024-12-04 17:00:00,5,lecce,13.96,14.09,14.25,1,82.38,82.99,83.62,1,0.0,1,0.63,1.78,1,116.93,112.5,1,0.0,0.0,1,1001.07,1,40.345568,18.177348
2024-12-04 17:30:00,5,lecce,13.75,13.87,13.98,1,83.73,84.81,85.6,1,0.0,1,0.91,2.13,1,120.98,112.5,1,0.0,0.0,1,1000.99,1,40.345568,18.177348
2024-12-04 18:00:00,5,lecce,13.53,13.71,13.79,1,85.19,85.52,86.05,1,0.0,1,1.04,2.85,1,127.37,135.0,1,0.0,0.0,1,1001.06,1,40.345568,18.177348
2024-12-04 18:30:00,5,lecce,13.2,13.37,13.54,1,86.0,86.34,86.52,1,0.0,1,0.84,1.78,1,126.96,112.5,1,0.0,0.0,1,1001.03,1,40.345568,18.177348
2024-12-04 19:00:00,5,lecce,13.03,13.12,13.26,1,86.46,87.2,87.86,1,0.0,1,1.08,2.86,1,128.15,112.5,1,0.0,0.0,1,1001.01,1,40.345568,18.177348
2024-12-04 19:30:00,5,lecce,13.07,13.13,13.19,1,85.85,86.98,87.82,1,0.0,1,1.19,2.68,1,133.66,135.0,1,0.0,0.0,1,1000.92,1,40.345568,18.177348
2024-12-04 20:00:00,5,lecce,13.06,13.1,13.14,1,84.99,85.23,85.84,1,0.0,1,1.02,2.32,1,122.11,135.0,1,0.0,0.0,1,1000.78,1,40.345568,18.177348
2024-12-04 20:30:00,5,lecce,13.08,13.14,13.2,1,84.9,85.06,85.26,1,0.0,1,1.07,2.66,1,123.95,112.5,1,0.0,0.0,1,1000.67,1,40.345568,18.177348
2024-12-04 21:00:00,5,lecce,13.17,13.27,13.38,1,85.2,85.49,85.87,1,0.0,1,1.04,2.32,1,126.92,135.0,1,0.0,0.0,1,1000.54,1,40.345568,18.177348
2024-12-04 21:30:00,5,lecce,13.32,13.41,13.53,1,85.96,86.7,87.18,1,0.0,1,1.05,2.31,1,128.79,135.0,1,0.0,0.0,1,1000.51,1,40.345568,18.177348
2024-12-04 22:00:00,5,lecce,13.33,13.42,13.49,1,87.2,88.08,89.23,1,0.0,1,1.04,2.48,1,124.56,112.5,1,0.0,0.0,1,1000.38,1,40.345568,18.177348
2024-12-04 22:30:00,5,lecce,13.28,13.31,13.38,1,89.32,90.26,91.02,1,0.0,1,0.96,2.67,1,130.47,135.0,1,0.0,0.0,1,1000.37,1,40.345568,18.177348
2024-12-04 23:00:00,5,lecce,13.28,13.35,13.4,1,91.03,91.18,91.33,1,0.0,1,1.14,3.04,1,132.86,135.0,1,0.0,0.0,1,1000.4,1,40.345568,18.177348
2024-12-04 23:30:00,5,lecce,13.16,13.27,13.37,1,91.3,91.82,92.29,1,0.4,1,1.22,3.76,1,131.49,135.0,1,0.0,0.0,1,1000.32,1,40.345568,18.177348
2024-12-05 00:00:00,5,lecce,13.14,13.18,13.23,1,92.3,92.89,93.29,1,0.2,1,1.37,3.4,1,129.57,135.0,1,0.0,0.0,1,1000.2,1,40.345568,18.177348
2024-12-05 00:30:00,5,lecce,12.95,13.07,13.17,1,93.3,93.53,93.66,1,0.0,1,1.06,2.32,1,132.22,135.0,1,0.0,0.0,1,999.99,1,40.345568,18.177348
2024-12-05 01:00:00,5,lecce,12.82,12.9,12.98,1,93.58,93.64,93.71,1,0.0,1,0.69,1.96,1,113.54,112.5,1,0.0,0.0,1,999.76,1,40.345568,18.177348
2024-12-05 01:30:00,5,lecce,12.66,12.76,12.85,1,93.23,93.41,93.62,1,0.2,1,0.68,1.6,1,133.66,135.0,1,0.0,0.0,1,999.74,1,40.345568,18.177348
2024-12-05 02:00:00,5,lecce,12.48,12.56,12.7,1,93.24,93.55,93.86,1,0.8,1,0.78,1.76,1,117.76,135.0,1,0.0,0.0,5,999.56,1,40.345568,18.177348
2024-12-05 02:30:00,5,lecce,12.39,12.42,12.49,1,93.89,94.11,94.38,1,0.0,1,0.73,1.6,1,102.35,112.5,1,0.0,0.07,1,999.14,1,40.345568,18.177348
2024-12-05 03:00:00,5,lecce,12.39,12.46,12.61,1,94.36,94.65,94.84,1,0.2,1,1.05,2.69,1,103.45,90.0,1,0.0,0.0,1,998.91,1,40.345568,18.177348
2024-12-05 03:30:00,5,lecce,12.4,12.51,12.62,1,94.6,94.72,94.84,1,0.2,1,0.63,1.77,1,98.26,90.0,1,0.0,0.0,1,998.62,1,40.345568,18.177348
2024-12-05 04:00:00,5,lecce,12.35,12.4,12.46,1,94.46,94.57,94.74,1,0.0,1,0.69,2.13,1,107.53,112.5,1,0.0,0.0,1,998.41,1,40.345568,18.177348
2024-12-05 04:30:00,5,lecce,12.21,12.31,12.41,1,94.56,94.74,94.96,1,0.0,1,0.6,1.4,1,114.48,112.5,1,0.0,0.0,1,998.41,1,40.345568,18.177348
2024-12-05 05:00:00,5,lecce,12.11,12.17,12.23,1,94.99,95.29,95.61,1,0.0,1,0.87,1.78,1,120.81,112.5,1,0.0,0.0,1,998.46,1,40.345568,18.177348
2024-12-05 05:30:00,5,lecce,12.06,12.11,12.2,1,95.62,95.86,96.08,1,0.0,1,0.88,2.85,1,114.68,112.5,1,0.0,0.07,1,998.42,1,40.345568,18.177348
2024-12-05 06:00:00,5,lecce,12.06,12.13,12.21,1,96.03,96.2,96.32,1,0.0,1,0.74,2.49,1,110.12,112.5,1,0.0,0.16,1,998.37,1,40.345568,18.177348
2024-12-05 06:30:00,5,lecce,12.19,12.23,12.3,1,96.29,96.39,96.48,1,0.4,1,1.17,3.4,1,102.83,90.0,1,0.0,0.0,5,998.26,1,40.345568,18.177348
2024-12-05 07:00:00,5,lecce,12.25,12.31,12.37,1,96.44,96.5,96.55,1,0.0,1,1.1,2.49,1,123.66,112.5,1,0.0,0.0,5,998.44,1,40.345568,18.177348
2024-12-05 07:30:00,5,lecce,12.29,12.34,12.38,1,96.46,96.51,96.55,1,0.2,1,1.14,3.22,1,110.0,112.5,1,7.26,10.96,1,998.33,1,40.345568,18.177348
2024-12-05 08:00:00,5,lecce,12.35,12.45,12.63,1,96.53,96.59,96.65,1,0.0,1,1.09,2.87,1,93.83,90.0,1,21.47,33.37,1,998.19,1,40.345568,18.177348
2024-12-05 08:30:00,5,lecce,12.6,12.74,12.85,1,96.5,96.58,96.67,1,0.0,1,1.27,3.4,1,98.6,90.0,1,48.5,53.98,1,998.17,1,40.345568,18.177348
2024-12-05 09:00:00,5,lecce,12.86,12.98,13.09,1,96.06,96.32,96.5,1,0.2,1,1.59,3.76,1,104.58,90.0,1,61.09,70.42,1,998.07,1,40.345568,18.177348
2024-12-05 09:30:00,5,lecce,13.02,13.06,13.12,1,95.69,95.82,96.09,1,0.6,1,1.07,3.04,1,89.64,67.5,1,56.79,69.22,1,998.16,1,40.345568,18.177348
2024-12-05 10:00:00,5,lecce,12.89,13.03,13.12,1,95.38,95.67,95.83,1,0.2,1,1.55,3.76,1,74.63,67.5,1,86.64,122.82,1,998.14,1,40.345568,18.177348
2024-12-05 10:30:00,5,lecce,12.78,12.92,13.07,1,94.26,95.04,95.51,1,0.0,1,1.03,2.68,1,70.78,67.5,1,150.75,171.08,1,998.16,1,40.345568,18.177348
2024-12-05 11:00:00,5,lecce,13.05,13.19,13.31,1,91.88,92.92,94.0,1,0.0,1,0.68,1.96,1,102.0,112.5,1,119.56,134.74,1,998.22,1,40.345568,18.177348
2024-12-05 11:30:00,5,lecce,13.31,13.43,13.51,1,91.64,91.87,92.22,1,0.2,1,0.62,1.78,1,85.99,90.0,1,88.23,115.76,1,998.31,1,40.345568,18.177348
2024-12-05 12:00:00,5,lecce,13.14,13.33,13.43,1,92.4,93.08,93.64,1,0.2,1,0.88,2.32,1,100.74,90.0,1,48.5,58.32,1,998.42,1,40.345568,18.177348
2024-12-05 12:30:00,5,lecce,12.67,12.94,13.16,1,93.57,94.02,94.41,1,1.0,1,0.95,3.04,1,96.19,90.0,1,44.5,67.29,1,998.2,1,40.345568,18.177348
2024-12-05 13:00:00,5,lecce,12.51,12.61,12.72,1,94.2,94.49,94.82,1,0.4,1,0.77,1.96,1,98.51,112.5,1,82.57,96.68,1,998.27,1,40.345568,18.177348
2024-12-05 13:30:00,5,lecce,12.51,12.55,12.6,1,94.61,94.95,95.33,1,0.4,1,0.93,2.14,1,72.17,67.5,1,63.18,71.43,1,998.29,1,40.345568,18.177348
2024-12-05 14:00:00,5,lecce,12.56,12.62,12.68,1,95.32,95.51,95.81,1,1.6,1,1.05,2.13,1,46.61,45.0,1,37.64,56.29,1,998.05,1,40.345568,18.177348
2024-12-05 14:30:00,5,lecce,12.51,12.58,12.63,1,95.85,96.07,96.28,1,2.6,1,0.82,2.69,1,27.67,45.0,1,10.81,16.92,1,997.8,1,40.345568,18.177348
2024-12-05 15:00:00,5,lecce,12.25,12.39,12.59,1,96.03,96.38,96.61,1,4.4,1,1.14,2.69,1,20.68,45.0,1,10.42,14.19,1,997.81,1,40.345568,18.177348
2024-12-05 15:30:00,5,lecce,11.86,12.05,12.29,1,96.44,96.62,96.81,1,2.8,1,1.62,4.13,1,7.09,22.5,1,7.94,12.28,1,997.57,1,40.345568,18.177348
2024-12-05 16:00:00,5,lecce,11.86,12.15,12.63,1,96.89,97.18,97.56,1,4.8,1,1.46,4.67,1,26.9,45.0,1,5.89,11.48,1,997.3,1,40.345568,18.177348
2024-12-05 16:30:00,5,lecce,12.7,12.97,13.12,1,97.32,97.48,97.66,1,1.4,1,2.72,6.51,1,77.99,90.0,1,0.0,0.0,5,997.23,1,40.345568,18.177348
2024-12-05 17:00:00,5,lecce,12.91,12.97,13.11,1,96.9,97.07,97.24,1,2.6,1,3.24,6.69,1,60.34,67.5,1,0.0,0.0,5,996.91,1,40.345568,18.177348
2024-12-05 17:30:00,5,lecce,12.95,13.11,13.52,1,96.89,97.1,97.52,1,2.2,1,3.47,10.77,1,69.2,67.5,1,0.0,0.0,5,996.46,1,40.345568,18.177348
2024-12-05 18:00:00,5,lecce,13.53,13.64,13.72,1,95.81,96.71,97.48,1,0.0,1,2.61,6.14,1,127.61,112.5,1,0.0,0.0,5,997.13,1,40.345568,18.177348
2024-12-05 18:30:00,5,lecce,13.5,13.61,13.8,1,94.53,95.06,95.71,1,0.0,1,1.82,5.4,1,113.37,112.5,1,0.0,0.0,5,997.47,1,40.345568,18.177348
2024-12-05 19:00:00,5,lecce,13.78,13.97,14.1,1,93.74,94.04,94.53,1,0.0,1,2.32,5.41,1,104.13,90.0,1,0.0,0.0,5,997.88,1,40.345568,18.177348
2024-12-05 19:30:00,5,lecce,13.91,13.98,14.08,1,93.69,94.22,94.84,1,0.4,1,1.74,5.04,1,101.18,90.0,1,0.0,0.0,5,997.87,1,40.345568,18.177348
2024-12-05 20:00:00,5,lecce,13.74,13.84,13.94,1,94.86,95.2,95.5,1,0.0,1,0.75,2.51,1,96.74,90.0,1,0.0,0.0,5,997.85,1,40.345568,18.177348
2024-12-05 20:30:00,5,lecce,13.53,13.63,13.75,1,95.51,95.66,95.77,1,0.0,1,1.08,3.4,1,114.18,112.5,1,0.0,0.0,5,998.28,1,40.345568,18.177348
2024-12-05 21:00:00,5,lecce,13.47,13.53,13.61,1,95.69,95.75,95.85,1,0.0,1,1.09,2.86,1,116.3,112.5,1,0.0,0.0,5,998.67,1,40.345568,18.177348
2024-12-05 21:30:00,5,lecce,13.34,13.4,13.49,1,95.68,95.78,95.86,1,0.0,1,1.16,3.04,1,122.36,112.5,1,0.0,0.0,5,999.02,1,40.345568,18.177348
2024-12-05 22:00:00,5,lecce,13.09,13.24,13.36,1,95.45,95.69,95.81,1,0.0,1,1.5,3.76,1,119.23,112.5,1,0.0,0.16,1,999.43,1,40.345568,18.177348
2024-12-05 22:30:00,5,lecce,12.73,12.9,13.08,1,94.14,94.6,95.39,1,0.0,1,1.84,5.22,1,122.75,112.5,1,0.0,0.0,1,999.78,1,40.345568,18.177348
2024-12-05 23:00:00,5,lecce,12.66,12.73,12.84,1,94.19,94.44,94.63,1,0.6,1,1.44,3.22,1,99.54,112.5,1,0.0,0.0,5,999.81,1,40.345568,18.177348
2024-12-05 23:30:00,5,lecce,12.73,12.78,12.83,1,94.67,95.34,95.73,1,0.2,1,1.69,3.95,1,89.45,90.0,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-12-06 00:00:00,5,lecce,12.72,12.78,12.82,1,95.71,95.9,96.01,1,0.4,1,1.35,3.22,1,131.04,135.0,1,0.0,0.0,5,1000.12,1,40.345568,18.177348
2024-12-06 00:30:00,5,lecce,12.63,12.7,12.76,1,95.94,96.05,96.2,1,1.4,1,0.93,1.96,1,114.27,112.5,1,0.0,0.0,5,1000.2,1,40.345568,18.177348
2024-12-06 01:00:00,5,lecce,12.53,12.61,12.67,1,96.2,96.4,96.69,1,1.4,1,0.95,2.49,1,80.48,90.0,1,0.0,0.0,5,1000.3,1,40.345568,18.177348
2024-12-06 01:30:00,5,lecce,12.61,12.68,12.75,1,96.65,96.78,97.02,1,1.6,1,0.96,2.86,1,64.33,67.5,1,0.0,0.0,5,1000.43,1,40.345568,18.177348
2024-12-06 02:00:00,5,lecce,12.7,12.84,13.0,1,96.97,97.15,97.31,1,2.0,1,0.85,2.12,1,60.92,45.0,1,0.0,0.0,5,1000.85,1,40.345568,18.177348
2024-12-06 02:30:00,5,lecce,12.97,13.08,13.17,1,97.24,97.34,97.44,1,2.2,1,0.77,1.77,1,57.74,67.5,1,0.0,0.0,5,1001.08,1,40.345568,18.177348
2024-12-06 03:00:00,5,lecce,13.12,13.15,13.19,1,97.38,97.46,97.54,1,1.0,1,0.84,1.79,1,51.23,67.5,1,0.0,0.0,5,1000.99,1,40.345568,18.177348
2024-12-06 03:30:00,5,lecce,13.11,13.25,13.38,1,97.44,97.57,97.68,1,0.8,1,0.5,1.41,1,58.76,90.0,1,0.0,0.0,5,1000.77,1,40.345568,18.177348
2024-12-06 04:00:00,5,lecce,12.98,13.17,13.35,1,97.4,97.5,97.61,1,2.0,1,0.77,2.14,1,9.75,0.0,1,0.0,0.0,5,1000.72,1,40.345568,18.177348
2024-12-06 04:30:00,5,lecce,13.02,13.11,13.23,1,97.6,97.74,97.86,1,1.6,1,1.08,2.49,1,6.03,22.5,1,0.0,0.0,5,1000.59,1,40.345568,18.177348
2024-12-06 05:00:00,5,lecce,13.17,13.27,13.39,1,97.81,97.87,97.97,1,2.6,1,0.9,2.69,1,4.99,45.0,1,0.0,0.0,5,1000.87,1,40.345568,18.177348
2024-12-06 05:30:00,5,lecce,13.28,13.34,13.39,1,97.87,97.95,98.03,1,2.6,1,1.08,2.67,1,328.23,315.0,1,0.0,0.0,5,1000.99,1,40.345568,18.177348
2024-12-06 06:00:00,5,lecce,13.32,13.36,13.39,1,97.93,98.0,98.07,1,0.2,1,0.56,1.61,1,39.36,157.5,1,0.0,0.0,5,1001.01,1,40.345568,18.177348
2024-12-06 06:30:00,5,lecce,13.35,13.37,13.43,1,97.95,98.02,98.09,1,0.4,1,0.45,1.06,1,52.87,157.5,1,0.0,0.0,5,1001.2,1,40.345568,18.177348
2024-12-06 07:00:00,5,lecce,13.26,13.34,13.38,1,98.01,98.06,98.14,1,0.2,1,0.52,1.4,1,334.33,0.0,1,0.0,0.0,5,1001.42,1,40.345568,18.177348
2024-12-06 07:30:00,5,lecce,13.24,13.28,13.35,1,98.08,98.14,98.22,1,0.0,1,0.88,2.13,1,337.61,315.0,1,7.24,16.72,1,1001.7,1,40.345568,18.177348
2024-12-06 08:00:00,5,lecce,12.59,12.96,13.26,1,97.83,98.0,98.24,1,0.0,1,1.41,3.58,1,331.8,337.5,1,21.12,24.69,1,1002.05,1,40.345568,18.177348
2024-12-06 08:30:00,5,lecce,12.38,12.49,12.6,1,98.03,98.12,98.21,1,0.0,1,1.51,3.41,1,338.06,337.5,1,28.73,58.32,1,1002.15,1,40.345568,18.177348
2024-12-06 09:00:00,5,lecce,12.48,12.56,12.64,1,98.05,98.13,98.2,1,0.0,1,1.3,2.86,1,339.55,337.5,1,65.7,137.06,1,1002.04,1,40.345568,18.177348
2024-12-06 09:30:00,5,lecce,12.65,12.85,13.02,1,97.85,97.99,98.15,1,0.2,1,1.2,2.51,1,339.28,337.5,1,134.38,201.36,1,1001.87,1,40.345568,18.177348
2024-12-06 10:00:00,5,lecce,13.0,13.18,13.46,1,97.62,97.77,97.94,1,0.0,1,0.95,2.15,1,342.97,337.5,1,152.57,497.25,1,1001.88,1,40.345568,18.177348
2024-12-06 10:30:00,5,lecce,13.55,14.04,14.25,1,96.89,97.35,97.88,1,0.0,1,0.9,2.67,1,329.54,315.0,1,219.08,435.67,1,1002.05,1,40.345568,18.177348
2024-12-06 11:00:00,5,lecce,13.97,14.08,14.2,1,96.56,96.86,97.08,1,0.0,1,1.39,3.28,1,321.58,315.0,1,120.72,176.13,1,1002.0,1,40.345568,18.177348
2024-12-06 11:30:00,5,lecce,13.16,13.56,13.98,1,95.93,96.21,96.68,1,0.0,1,1.84,4.5,1,328.02,315.0,1,69.78,115.15,1,1001.72,1,40.345568,18.177348
2024-12-06 12:00:00,5,lecce,12.96,13.06,13.17,1,95.77,95.96,96.28,1,0.6,1,2.19,4.86,1,330.39,315.0,1,162.24,276.67,1,1001.2,1,40.345568,18.177348
2024-12-06 12:30:00,5,lecce,12.93,13.06,13.21,1,95.73,96.01,96.34,1,0.2,1,1.86,5.41,1,341.64,337.5,1,95.47,194.6,1,1000.92,1,40.345568,18.177348
2024-12-06 13:00:00,5,lecce,12.85,12.9,12.97,1,95.79,96.16,96.43,1,2.4,1,1.42,3.76,1,339.09,337.5,1,96.96,132.92,1,1000.6,1,40.345568,18.177348
2024-12-06 13:30:00,5,lecce,12.77,12.82,12.88,1,96.28,96.63,96.94,1,0.0,1,1.69,3.78,1,342.4,337.5,1,128.7,155.23,1,1000.1,1,40.345568,18.177348
2024-12-06 14:00:00,5,lecce,12.79,12.87,12.92,1,96.63,96.8,97.03,1,0.0,1,1.48,3.22,1,339.22,337.5,1,131.59,149.17,1,999.96,1,40.345568,18.177348
2024-12-06 14:30:00,5,lecce,12.84,12.95,13.31,1,96.37,96.63,96.89,1,0.0,1,1.11,2.49,1,343.26,337.5,1,156.5,390.64,1,999.64,1,40.345568,18.177348
2024-12-06 15:00:00,5,lecce,12.77,12.92,13.17,5,,,,6,0.0,5,,,6,,,6,,,6,999.74,5,40.345568,18.177348
2024-12-06 15:30:00,5,lecce,12.7,12.88,13.02,1,95.18,95.36,95.52,1,0.0,1,1.25,2.5,1,312.81,315.0,1,45.51,54.89,1,999.84,1,40.345568,18.177348
2024-12-06 16:00:00,5,lecce,12.63,12.7,12.78,1,95.22,95.38,95.54,1,0.0,1,1.16,2.69,1,295.15,292.5,1,19.68,33.79,1,1000.02,1,40.345568,18.177348
2024-12-06 16:30:00,5,lecce,12.45,12.56,12.66,1,94.64,94.98,95.25,1,0.0,1,1.59,3.04,1,295.71,292.5,1,0.0,0.0,5,1000.22,1,40.345568,18.177348
2024-12-06 17:00:00,5,lecce,12.33,12.42,12.49,1,93.93,94.36,94.66,1,0.0,1,1.31,3.04,1,287.25,292.5,1,0.0,0.0,5,1000.23,1,40.345568,18.177348
2024-12-06 17:30:00,5,lecce,12.27,12.33,12.4,1,93.6,93.74,93.93,1,0.0,1,1.27,2.68,1,251.87,247.5,1,0.0,0.0,1,1000.13,1,40.345568,18.177348
2024-12-06 18:00:00,5,lecce,12.08,12.18,12.29,1,93.54,93.67,93.85,1,0.0,1,1.32,2.5,1,202.07,202.5,1,0.0,0.0,5,1000.03,1,40.345568,18.177348
2024-12-06 18:30:00,5,lecce,11.93,12.02,12.1,1,93.85,94.15,94.45,1,0.0,1,0.97,1.96,1,207.75,202.5,1,0.0,0.0,5,1000.17,1,40.345568,18.177348
2024-12-06 19:00:00,5,lecce,11.81,11.91,11.99,1,94.45,94.79,95.05,1,0.0,1,0.92,1.96,1,194.09,202.5,1,0.0,0.0,5,1000.16,1,40.345568,18.177348
2024-12-06 19:30:00,5,lecce,11.62,11.71,11.84,1,95.05,95.39,95.78,1,0.0,1,1.1,2.66,1,192.06,202.5,1,0.0,0.0,1,1000.11,1,40.345568,18.177348
2024-12-06 20:00:00,5,lecce,11.54,11.59,11.65,1,95.78,96.0,96.38,1,0.0,1,1.17,2.13,1,200.72,202.5,1,0.0,0.0,1,999.98,1,40.345568,18.177348
2024-12-06 20:30:00,5,lecce,11.62,11.78,11.89,1,96.28,96.41,96.53,1,0.0,1,1.56,3.03,1,188.76,202.5,1,0.0,0.0,1,999.9,1,40.345568,18.177348
2024-12-06 21:00:00,5,lecce,11.86,11.98,12.15,1,96.15,96.3,96.39,1,0.0,1,1.53,3.4,1,185.4,180.0,1,0.0,0.0,1,999.99,1,40.345568,18.177348
2024-12-06 21:30:00,5,lecce,11.9,12.02,12.15,1,95.68,95.8,96.1,1,0.0,1,1.35,2.68,1,205.11,202.5,1,0.0,0.0,1,1000.12,1,40.345568,18.177348
2024-12-06 22:00:00,5,lecce,11.71,11.85,11.95,1,95.7,95.82,95.98,1,0.0,1,1.33,2.68,1,215.39,225.0,1,0.0,0.0,1,999.87,1,40.345568,18.177348
2024-12-06 22:30:00,5,lecce,11.64,11.71,11.79,1,95.93,96.05,96.16,1,0.0,1,0.98,2.49,1,218.83,225.0,1,0.0,0.0,1,999.75,1,40.345568,18.177348
2024-12-06 23:00:00,5,lecce,11.43,11.53,11.64,1,95.86,95.99,96.15,1,0.0,1,1.21,2.5,1,241.74,247.5,1,0.0,0.0,1,999.5,1,40.345568,18.177348
2024-12-06 23:30:00,5,lecce,11.4,11.46,11.51,1,96.09,96.2,96.27,1,0.0,1,1.29,2.48,1,250.0,247.5,1,0.0,0.0,1,999.5,1,40.345568,18.177348
2024-12-07 00:00:00,5,lecce,11.29,11.41,11.5,1,95.81,96.0,96.19,1,0.0,1,1.13,1.95,1,242.7,247.5,1,0.0,0.0,1,999.42,1,40.345568,18.177348
2024-12-07 00:30:00,5,lecce,11.12,11.19,11.31,1,95.72,95.97,96.26,1,0.0,1,0.95,1.77,1,275.14,270.0,1,0.0,0.0,1,999.16,1,40.345568,18.177348
2024-12-07 01:00:00,5,lecce,11.09,11.19,11.29,1,95.06,95.93,96.23,1,0.0,1,1.55,3.39,1,313.04,315.0,1,0.0,0.0,1,999.06,1,40.345568,18.177348
2024-12-07 01:30:00,5,lecce,11.11,11.24,11.32,1,85.94,89.03,94.8,1,0.2,1,1.83,4.49,1,315.23,315.0,1,0.0,0.0,1,999.09,1,40.345568,18.177348
2024-12-07 02:00:00,5,lecce,11.13,11.19,11.25,1,84.97,85.32,85.98,1,0.0,1,1.31,3.4,1,318.2,315.0,1,0.0,0.0,1,999.11,1,40.345568,18.177348
2024-12-07 02:30:00,5,lecce,11.11,11.13,11.17,1,85.34,85.77,86.55,1,0.0,1,1.19,3.22,1,317.81,315.0,1,0.0,0.0,1,999.0,1,40.345568,18.177348
2024-12-07 03:00:00,5,lecce,11.11,11.16,11.21,1,86.56,87.43,88.19,1,0.0,1,1.32,2.86,1,323.09,315.0,1,0.0,0.0,1,998.97,1,40.345568,18.177348
2024-12-07 03:30:00,5,lecce,11.2,11.27,11.36,1,88.24,88.72,89.42,1,0.0,1,1.62,3.94,1,326.03,315.0,1,0.0,0.0,1,998.97,1,40.345568,18.177348
2024-12-07 04:00:00,5,lecce,11.17,11.27,11.38,1,89.36,90.08,91.03,1,0.0,1,1.85,5.22,1,331.33,337.5,1,0.0,0.0,1,998.91,1,40.345568,18.177348
2024-12-07 04:30:00,5,lecce,11.07,11.13,11.21,1,91.09,91.82,92.62,1,0.2,1,1.76,3.59,1,329.18,315.0,1,0.0,0.0,1,998.87,1,40.345568,18.177348
2024-12-07 05:00:00,5,lecce,11.02,11.08,11.16,1,92.65,93.31,93.71,1,0.0,1,2.08,5.59,1,326.86,315.0,1,0.0,0.0,5,999.05,1,40.345568,18.177348
2024-12-07 05:30:00,5,lecce,11.11,11.16,11.21,1,93.55,93.9,94.21,1,0.2,1,1.77,4.85,1,342.51,337.5,1,0.0,0.0,5,999.2,1,40.345568,18.177348
2024-12-07 06:00:00,5,lecce,11.14,11.16,11.2,1,91.53,93.31,94.19,1,0.0,1,1.58,3.04,1,313.23,315.0,1,0.0,0.0,1,999.63,1,40.345568,18.177348
2024-12-07 06:30:00,5,lecce,10.97,11.06,11.17,1,90.07,90.67,91.51,1,0.0,1,1.02,2.49,1,327.23,315.0,1,0.0,0.0,1,999.5,1,40.345568,18.177348
2024-12-07 07:00:00,5,lecce,10.92,10.95,11.01,1,90.11,90.64,91.05,1,0.0,1,0.8,1.77,1,319.55,315.0,1,0.0,0.0,5,999.31,1,40.345568,18.177348
2024-12-07 07:30:00,5,lecce,10.9,10.95,10.99,1,91.03,91.17,91.33,1,0.0,1,1.21,2.68,1,319.53,315.0,1,10.97,26.62,1,999.37,1,40.345568,18.177348
2024-12-07 08:00:00,5,lecce,10.94,10.99,11.04,1,91.27,91.85,92.38,1,0.0,1,1.51,3.22,1,310.08,315.0,1,49.71,90.71,1,999.46,1,40.345568,18.177348
2024-12-07 08:30:00,5,lecce,11.05,11.14,11.25,1,90.95,91.76,92.39,1,0.0,1,1.51,3.76,1,317.72,315.0,1,67.97,144.63,1,999.51,1,40.345568,18.177348
2024-12-07 09:00:00,5,lecce,11.25,11.79,12.08,1,88.29,89.74,91.11,1,0.0,1,1.61,3.77,1,312.48,315.0,1,218.68,340.88,1,999.48,1,40.345568,18.177348
2024-12-07 09:30:00,5,lecce,11.98,12.17,12.39,1,85.78,86.85,88.31,1,0.0,1,1.84,4.67,1,316.89,315.0,1,233.29,447.58,1,999.56,1,40.345568,18.177348
2024-12-07 10:00:00,5,lecce,12.3,12.5,12.75,1,82.68,84.25,86.12,1,0.0,1,2.1,5.23,1,308.61,315.0,1,253.49,515.61,1,999.57,1,40.345568,18.177348
2024-12-07 10:30:00,5,lecce,12.45,12.75,13.3,1,78.75,82.2,83.41,1,0.0,1,2.11,4.32,1,310.07,315.0,1,260.49,437.28,1,999.64,1,40.345568,18.177348
2024-12-07 11:00:00,5,lecce,13.35,13.75,13.95,1,72.26,75.87,78.74,1,0.0,1,2.2,7.24,1,317.99,315.0,1,344.17,507.14,1,999.34,1,40.345568,18.177348
2024-12-07 11:30:00,5,lecce,13.56,13.87,14.32,1,64.6,67.93,71.83,1,0.0,1,2.66,6.69,1,315.63,315.0,1,297.19,511.89,1,999.09,1,40.345568,18.177348
2024-12-07 12:00:00,5,lecce,13.57,13.9,14.27,1,65.24,66.26,67.89,1,0.0,1,2.48,6.69,1,317.02,315.0,1,210.16,568.42,1,998.78,1,40.345568,18.177348
2024-12-07 12:30:00,5,lecce,13.53,13.9,14.39,1,64.22,66.23,68.56,1,0.0,1,2.79,6.5,1,308.31,315.0,1,369.15,564.88,1,998.34,1,40.345568,18.177348
2024-12-07 13:00:00,5,lecce,13.77,14.21,14.76,1,60.02,62.39,65.4,1,0.0,1,2.16,5.4,1,326.94,315.0,1,270.84,524.3,1,998.09,1,40.345568,18.177348
2024-12-07 13:30:00,5,lecce,13.82,14.14,14.49,1,60.57,61.38,62.19,1,0.0,1,2.47,6.69,1,326.66,315.0,1,282.03,429.71,1,998.0,1,40.345568,18.177348
2024-12-07 14:00:00,5,lecce,14.25,14.44,14.57,1,54.73,56.16,59.91,1,0.0,1,2.52,6.33,1,329.35,315.0,1,340.4,406.29,1,997.81,1,40.345568,18.177348
2024-12-07 14:30:00,5,lecce,14.39,14.54,14.64,1,53.28,54.57,55.69,1,0.0,1,2.29,5.76,1,323.08,315.0,1,278.98,306.15,1,997.58,1,40.345568,18.177348
2024-12-07 15:00:00,5,lecce,14.13,14.22,14.4,1,53.24,55.44,57.06,1,0.0,1,2.46,6.51,1,327.79,315.0,1,215.98,246.19,1,997.53,1,40.345568,18.177348
2024-12-07 15:30:00,5,lecce,13.61,13.89,14.14,1,55.45,56.59,57.48,1,0.0,1,2.39,6.51,1,333.31,315.0,1,148.9,182.49,1,997.43,1,40.345568,18.177348
2024-12-07 16:00:00,5,lecce,12.88,13.31,13.58,1,57.1,57.87,58.61,1,0.0,1,1.78,4.5,1,324.77,315.0,1,71.44,110.91,1,997.34,1,40.345568,18.177348
2024-12-07 16:30:00,5,lecce,11.82,12.21,12.85,1,58.65,61.61,63.88,1,0.0,1,1.51,3.95,1,314.56,315.0,1,9.14,23.89,1,997.17,1,40.345568,18.177348
2024-12-07 17:00:00,5,lecce,11.24,11.5,11.78,1,63.81,65.72,67.72,1,0.0,1,0.97,2.68,1,307.04,315.0,1,0.0,0.0,5,996.85,1,40.345568,18.177348
2024-12-07 17:30:00,5,lecce,10.6,10.95,11.23,1,67.58,68.9,70.29,1,0.0,1,0.72,1.95,1,272.33,292.5,1,0.0,0.0,5,996.7,1,40.345568,18.177348
2024-12-07 18:00:00,5,lecce,10.56,10.74,10.88,1,68.07,69.07,70.6,1,0.0,1,0.47,1.95,1,289.16,292.5,1,0.0,0.0,5,996.53,1,40.345568,18.177348
2024-12-07 18:30:00,5,lecce,10.11,10.4,10.52,1,70.27,70.66,71.77,1,0.0,1,0.4,2.12,1,281.42,292.5,1,0.0,0.0,5,996.14,1,40.345568,18.177348
2024-12-07 19:00:00,5,lecce,9.6,9.73,10.08,1,71.95,74.03,74.97,1,0.0,1,0.68,2.12,1,253.8,247.5,1,0.0,0.0,5,996.19,1,40.345568,18.177348
2024-12-07 19:30:00,5,lecce,9.56,9.64,9.86,1,72.94,74.27,75.04,1,0.0,1,0.58,2.13,1,289.98,292.5,1,0.0,0.0,1,995.84,1,40.345568,18.177348
2024-12-07 20:00:00,5,lecce,9.84,10.0,10.16,1,70.75,71.63,72.65,1,0.0,1,1.12,2.31,1,301.8,292.5,1,0.0,0.0,1,995.42,1,40.345568,18.177348
2024-12-07 20:30:00,5,lecce,9.72,10.0,10.19,1,70.98,72.41,74.36,1,0.0,1,0.85,1.95,1,295.14,292.5,1,0.0,0.16,1,995.48,1,40.345568,18.177348
2024-12-07 21:00:00,5,lecce,9.55,9.61,9.69,1,73.94,74.3,74.61,1,0.0,1,0.95,2.31,1,296.24,292.5,1,0.0,0.0,1,995.31,1,40.345568,18.177348
2024-12-07 21:30:00,5,lecce,9.05,9.27,9.58,1,74.03,75.51,76.62,1,0.0,1,0.73,1.78,1,278.82,270.0,1,0.0,0.0,1,995.23,1,40.345568,18.177348
2024-12-07 22:00:00,5,lecce,8.29,8.8,9.12,1,76.0,77.5,80.08,1,0.0,1,0.68,1.58,1,257.79,247.5,1,0.0,0.0,1,995.06,1,40.345568,18.177348
2024-12-07 22:30:00,5,lecce,8.12,8.18,8.28,1,80.29,80.81,81.08,1,0.0,1,0.58,1.41,1,237.4,225.0,1,0.0,0.0,1,994.79,1,40.345568,18.177348
2024-12-07 23:00:00,5,lecce,7.94,8.17,8.31,1,79.71,80.15,80.8,1,0.0,1,0.96,2.14,1,251.64,247.5,1,0.0,0.07,1,994.76,1,40.345568,18.177348
2024-12-07 23:30:00,5,lecce,7.86,7.97,8.05,1,79.69,80.29,81.12,1,0.0,1,0.41,1.76,1,252.61,270.0,1,0.0,0.0,1,994.44,1,40.345568,18.177348
2024-12-08 00:00:00,5,lecce,7.64,7.86,8.04,1,80.63,81.7,83.71,1,0.0,1,0.19,0.51,1,207.44,270.0,1,0.0,0.0,1,993.87,1,40.345568,18.177348
2024-12-08 00:30:00,5,lecce,7.68,7.94,8.11,1,79.6,82.39,84.43,1,0.0,1,0.62,1.58,1,199.28,180.0,1,0.0,0.0,1,993.8,1,40.345568,18.177348
2024-12-08 01:00:00,5,lecce,8.09,8.14,8.19,1,79.28,80.38,82.03,1,0.0,1,0.14,0.69,1,152.08,202.5,1,0.0,0.0,1,993.5,1,40.345568,18.177348
2024-12-08 01:30:00,5,lecce,8.13,8.21,8.31,1,80.84,81.83,82.2,1,0.0,1,0.29,0.88,1,133.21,157.5,1,0.0,0.0,1,993.31,1,40.345568,18.177348
2024-12-08 02:00:00,5,lecce,7.87,8.05,8.28,1,79.87,80.68,81.32,1,0.0,1,0.6,1.41,1,114.54,112.5,1,0.0,0.0,1,993.03,1,40.345568,18.177348
2024-12-08 02:30:00,5,lecce,7.88,8.26,8.49,1,76.49,77.86,80.46,1,0.0,1,0.76,2.13,1,126.06,135.0,1,0.0,0.0,1,992.81,1,40.345568,18.177348
2024-12-08 03:00:00,5,lecce,8.45,8.73,9.11,1,72.78,75.08,76.73,1,0.0,1,0.88,2.3,1,144.63,157.5,1,0.0,0.0,1,992.75,1,40.345568,18.177348
2024-12-08 03:30:00,5,lecce,9.08,9.19,9.36,1,72.14,72.95,73.52,1,0.0,1,0.99,2.86,1,138.01,135.0,1,0.0,0.0,1,992.12,1,40.345568,18.177348
2024-12-08 04:00:00,5,lecce,9.36,9.41,9.45,1,71.96,73.52,75.15,1,0.0,1,0.84,2.32,1,135.72,135.0,1,0.0,0.0,1,991.58,1,40.345568,18.177348
2024-12-08 04:30:00,5,lecce,9.43,9.68,9.96,1,75.25,76.98,78.19,1,0.0,1,1.05,2.31,1,132.03,135.0,1,0.0,0.0,1,991.2,1,40.345568,18.177348
2024-12-08 05:00:00,5,lecce,9.98,10.04,10.1,1,78.11,79.09,80.27,1,0.0,1,1.32,2.85,1,131.36,135.0,1,0.0,0.0,1,990.74,1,40.345568,18.177348
2024-12-08 05:30:00,5,lecce,9.74,9.87,10.05,1,80.47,82.35,84.93,1,0.0,1,1.18,2.67,1,130.09,135.0,1,0.0,0.0,1,990.08,1,40.345568,18.177348
2024-12-08 06:00:00,5,lecce,9.85,10.35,10.78,1,85.21,87.07,87.92,1,0.0,1,1.81,4.12,1,141.41,157.5,1,0.0,0.0,1,989.7,1,40.345568,18.177348
2024-12-08 06:30:00,5,lecce,10.76,10.83,10.87,1,88.02,88.94,90.17,1,0.0,1,1.67,3.22,1,133.83,135.0,1,0.0,0.0,1,989.3,1,40.345568,18.177348
2024-12-08 07:00:00,5,lecce,10.76,11.04,11.43,1,90.19,91.47,92.34,1,0.0,1,1.75,3.41,1,137.27,135.0,1,0.0,0.0,5,989.11,1,40.345568,18.177348
2024-12-08 07:30:00,5,lecce,11.46,12.17,12.73,1,90.92,92.13,92.75,1,0.0,1,2.64,5.96,1,146.77,157.5,1,15.64,33.47,1,988.61,1,40.345568,18.177348
2024-12-08 08:00:00,5,lecce,12.71,13.11,13.38,1,88.82,89.88,90.91,1,0.0,1,2.45,6.87,1,144.27,135.0,1,57.64,76.29,1,988.27,1,40.345568,18.177348
2024-12-08 08:30:00,5,lecce,13.36,13.76,14.26,1,84.64,88.01,89.46,1,0.0,1,2.96,7.06,1,149.33,157.5,1,37.22,53.47,1,987.97,1,40.345568,18.177348
2024-12-08 09:00:00,5,lecce,14.29,14.37,14.5,1,83.5,84.06,84.54,1,0.0,1,3.03,5.96,1,146.58,157.5,1,36.59,65.28,1,987.69,1,40.345568,18.177348
2024-12-08 09:30:00,5,lecce,14.51,14.84,15.07,1,83.33,83.87,84.87,1,0.0,1,3.7,7.42,1,148.39,157.5,1,52.01,69.82,1,987.5,1,40.345568,18.177348
2024-12-08 10:00:00,5,lecce,14.9,15.09,15.29,1,84.0,85.16,88.26,1,0.4,1,4.06,8.54,1,152.56,157.5,1,60.05,101.22,1,987.1,1,40.345568,18.177348
2024-12-08 10:30:00,5,lecce,14.22,14.51,14.9,1,88.46,89.65,91.4,1,2.8,1,4.51,12.07,1,184.99,180.0,1,40.82,96.26,1,987.32,1,40.345568,18.177348
2024-12-08 11:00:00,5,lecce,12.96,13.69,14.41,1,83.12,88.37,91.64,1,1.2,1,4.0,9.1,1,193.74,202.5,1,48.25,86.89,1,987.38,1,40.345568,18.177348
2024-12-08 11:30:00,5,lecce,12.88,12.98,13.08,1,79.16,82.09,84.06,1,0.0,1,3.02,7.25,1,187.56,202.5,1,104.39,158.36,1,986.73,1,40.345568,18.177348
2024-12-08 12:00:00,5,lecce,12.92,12.99,13.04,1,81.17,82.08,83.43,1,0.0,1,2.87,5.24,1,168.59,180.0,1,50.45,104.05,1,986.29,1,40.345568,18.177348
2024-12-08 12:30:00,5,lecce,12.42,12.73,12.95,1,81.91,84.79,87.74,1,0.2,1,2.27,4.51,1,154.58,157.5,1,36.07,54.37,1,986.11,1,40.345568,18.177348
2024-12-08 13:00:00,5,lecce,12.43,12.58,12.9,1,86.56,87.82,88.24,1,0.0,1,2.04,3.94,1,159.48,157.5,1,87.96,411.84,1,985.9,1,40.345568,18.177348
2024-12-08 13:30:00,5,lecce,12.96,13.43,13.93,1,80.26,83.55,86.55,1,0.0,1,2.65,5.22,1,179.33,180.0,1,214.88,434.56,1,985.49,1,40.345568,18.177348
2024-12-08 14:00:00,5,lecce,13.85,13.93,14.01,1,78.0,79.23,80.25,1,0.0,1,2.8,5.22,1,183.06,180.0,1,122.01,253.86,1,985.7,1,40.345568,18.177348
2024-12-08 14:30:00,5,lecce,13.94,14.24,14.79,1,72.22,74.66,77.83,1,0.0,1,2.41,6.51,1,198.53,202.5,1,165.02,369.55,1,985.94,1,40.345568,18.177348
2024-12-08 15:00:00,5,lecce,14.54,14.9,15.17,1,71.1,74.19,77.55,1,0.0,1,2.65,5.59,1,178.6,180.0,1,159.02,336.03,1,986.46,1,40.345568,18.177348
2024-12-08 15:30:00,5,lecce,14.01,14.3,14.54,1,77.88,79.99,81.64,1,0.0,1,1.95,8.73,1,172.1,180.0,1,39.5,74.76,1,987.02,1,40.345568,18.177348
2024-12-08 16:00:00,5,lecce,9.83,11.07,13.79,1,69.11,80.12,87.74,1,2.4,1,2.69,11.51,1,268.75,247.5,1,24.7,57.11,1,987.79,1,40.345568,18.177348
2024-12-08 16:30:00,5,lecce,9.83,9.95,10.38,1,85.21,88.4,89.06,1,0.0,1,0.71,2.86,1,232.34,225.0,1,11.98,23.99,1,986.75,1,40.345568,18.177348
2024-12-08 17:00:00,5,lecce,10.46,10.91,11.41,1,73.03,78.98,84.19,1,0.0,1,1.86,3.77,1,211.41,225.0,1,0.0,0.0,5,986.6,1,40.345568,18.177348
2024-12-08 17:30:00,5,lecce,11.43,12.12,12.77,1,59.66,65.45,73.08,1,0.0,1,2.91,7.8,1,241.2,247.5,1,0.0,0.0,1,986.72,1,40.345568,18.177348
2024-12-08 18:00:00,5,lecce,12.71,12.8,12.9,1,59.79,62.07,63.56,1,0.0,1,3.0,6.69,1,229.34,225.0,1,0.0,0.0,5,987.17,1,40.345568,18.177348
2024-12-08 18:30:00,5,lecce,12.7,12.81,13.0,1,57.91,60.75,63.96,1,0.0,1,2.86,7.8,1,232.34,225.0,1,0.0,0.0,5,987.55,1,40.345568,18.177348
2024-12-08 19:00:00,5,lecce,12.68,12.77,12.85,1,59.52,60.17,61.02,1,0.0,1,3.13,6.88,1,231.61,225.0,1,0.0,0.0,5,987.81,1,40.345568,18.177348
2024-12-08 19:30:00,5,lecce,12.46,12.56,12.68,1,61.22,63.55,65.65,1,0.0,1,3.34,7.06,1,233.93,225.0,1,0.0,0.0,5,987.98,1,40.345568,18.177348
2024-12-08 20:00:00,5,lecce,12.49,12.56,12.63,1,65.71,67.23,68.03,1,0.2,1,4.03,8.71,1,231.15,225.0,1,0.0,0.07,1,988.44,1,40.345568,18.177348
2024-12-08 20:30:00,5,lecce,12.06,12.31,12.51,1,65.96,67.96,70.89,1,0.0,1,3.93,8.16,1,236.52,247.5,1,0.0,0.0,1,989.01,1,40.345568,18.177348
2024-12-08 21:00:00,5,lecce,11.64,11.83,12.06,1,71.07,72.81,74.25,1,0.0,1,1.36,4.87,1,240.71,247.5,1,0.0,0.0,5,989.25,1,40.345568,18.177348
2024-12-08 21:30:00,5,lecce,11.24,11.46,11.64,1,74.27,75.37,76.99,1,0.0,1,0.31,1.23,1,174.85,157.5,1,0.0,0.0,5,989.38,1,40.345568,18.177348
2024-12-08 22:00:00,5,lecce,10.78,10.98,11.24,1,77.05,78.52,79.79,1,0.0,1,0.27,1.05,1,152.39,135.0,1,0.0,0.0,1,989.7,1,40.345568,18.177348
2024-12-08 22:30:00,5,lecce,10.81,11.13,11.31,1,76.37,77.47,79.69,1,0.0,1,0.37,1.05,1,184.4,202.5,1,0.0,0.07,1,989.92,1,40.345568,18.177348
2024-12-08 23:00:00,5,lecce,10.6,10.84,11.21,1,77.19,79.18,80.6,1,0.0,1,0.44,1.23,1,149.28,157.5,1,0.0,0.0,1,990.18,1,40.345568,18.177348
2024-12-08 23:30:00,5,lecce,10.26,10.57,10.74,1,79.73,80.51,82.03,1,0.0,1,0.4,1.05,1,164.53,157.5,1,0.0,0.0,1,990.26,1,40.345568,18.177348
2024-12-09 00:00:00,5,lecce,9.83,10.0,10.2,1,82.27,83.56,84.24,1,0.0,1,0.34,1.04,1,139.41,157.5,1,0.0,0.07,1,990.18,1,40.345568,18.177348
2024-12-09 00:30:00,5,lecce,9.61,9.7,9.8,1,84.26,84.86,85.29,1,0.0,1,0.7,1.59,1,146.32,157.5,1,0.0,0.0,1,990.18,1,40.345568,18.177348
2024-12-09 01:00:00,5,lecce,9.79,9.99,10.22,1,82.17,83.47,84.48,1,0.0,1,0.77,1.76,1,165.3,157.5,1,0.0,0.0,1,990.15,1,40.345568,18.177348
2024-12-09 01:30:00,5,lecce,9.48,9.77,10.12,1,82.41,83.93,85.43,1,0.0,1,0.56,1.41,1,165.72,157.5,1,0.0,0.0,1,990.28,1,40.345568,18.177348
2024-12-09 02:00:00,5,lecce,9.32,9.39,9.51,1,85.4,85.96,86.32,1,0.0,1,0.78,1.95,1,145.37,135.0,1,0.0,0.0,1,990.48,1,40.345568,18.177348
2024-12-09 02:30:00,5,lecce,9.26,9.44,9.61,1,85.61,86.21,86.6,1,0.0,1,0.5,1.57,1,147.36,135.0,1,0.0,0.0,1,990.47,1,40.345568,18.177348
2024-12-09 03:00:00,5,lecce,8.65,9.0,9.57,1,85.48,87.08,88.76,1,0.0,1,0.66,1.59,1,110.33,112.5,1,0.0,0.0,1,990.52,1,40.345568,18.177348
2024-12-09 03:30:00,5,lecce,8.76,9.12,9.5,1,86.88,87.92,88.75,1,0.0,1,0.52,1.05,1,167.51,157.5,1,0.0,0.0,1,990.83,1,40.345568,18.177348
2024-12-09 04:00:00,5,lecce,9.46,9.78,10.03,1,84.24,85.36,86.8,1,0.0,1,0.71,1.41,1,164.53,157.5,1,0.0,0.0,1,990.86,1,40.345568,18.177348
2024-12-09 04:30:00,5,lecce,9.04,9.16,9.38,1,85.83,87.62,88.43,1,0.0,1,0.49,1.41,1,151.27,157.5,1,0.0,0.0,1,991.06,1,40.345568,18.177348
2024-12-09 05:00:00,5,lecce,9.33,9.69,9.83,1,85.05,86.0,87.93,1,0.0,1,0.87,1.59,1,202.74,202.5,1,0.0,0.0,1,991.07,1,40.345568,18.177348
2024-12-09 05:30:00,5,lecce,9.08,9.35,9.69,1,85.15,86.24,87.2,1,0.0,1,1.16,2.32,1,158.58,157.5,1,0.0,0.0,1,991.25,1,40.345568,18.177348
2024-12-09 06:00:00,5,lecce,9.13,9.23,9.32,1,84.56,85.16,86.5,1,0.0,1,1.32,2.49,1,202.09,202.5,1,0.0,0.0,1,991.66,1,40.345568,18.177348
2024-12-09 06:30:00,5,lecce,9.17,9.24,9.31,1,84.87,85.05,85.25,1,0.0,1,1.0,2.5,1,179.99,202.5,1,0.0,0.0,1,992.0,1,40.345568,18.177348
2024-12-09 07:00:00,5,lecce,9.22,9.34,9.55,1,84.49,84.91,85.4,1,0.0,1,1.35,3.04,1,173.47,180.0,1,0.0,0.0,5,992.36,1,40.345568,18.177348
2024-12-09 07:30:00,5,lecce,9.57,9.84,10.4,1,84.18,85.01,85.49,1,0.0,1,1.06,2.5,1,170.76,180.0,1,26.39,39.73,1,992.77,1,40.345568,18.177348
2024-12-09 08:00:00,5,lecce,10.44,10.85,11.4,1,80.42,82.65,84.13,1,0.0,1,1.25,3.03,1,176.99,157.5,1,51.29,68.91,1,993.21,1,40.345568,18.177348
2024-12-09 08:30:00,5,lecce,11.42,11.57,11.66,1,78.43,79.41,80.22,1,0.0,1,1.41,2.86,1,202.0,225.0,1,50.64,62.65,1,993.77,1,40.345568,18.177348
2024-12-09 09:00:00,5,lecce,11.63,11.84,12.08,1,78.69,79.11,79.62,1,0.0,1,1.29,3.03,1,182.6,180.0,1,86.33,145.43,1,994.0,1,40.345568,18.177348
2024-12-09 09:30:00,5,lecce,12.13,12.31,12.43,1,77.99,78.67,79.76,1,0.0,1,1.69,3.22,1,178.86,180.0,1,89.9,135.95,1,994.44,1,40.345568,18.177348
2024-12-09 10:00:00,5,lecce,12.39,12.41,12.46,1,76.99,79.41,80.82,1,0.0,1,2.55,5.4,1,176.23,180.0,1,118.05,137.36,1,994.72,1,40.345568,18.177348
2024-12-09 10:30:00,5,lecce,12.42,12.88,13.47,1,70.4,72.88,76.76,1,0.0,1,2.32,4.68,1,179.55,180.0,1,213.34,314.23,1,994.71,1,40.345568,18.177348
2024-12-09 11:00:00,5,lecce,13.5,14.15,15.14,1,62.12,66.22,70.96,1,0.0,1,1.93,5.04,1,194.68,225.0,1,289.79,572.05,1,994.67,1,40.345568,18.177348
2024-12-09 11:30:00,5,lecce,15.16,15.33,15.5,1,57.22,59.48,61.91,1,0.0,1,2.72,5.42,1,199.29,202.5,1,338.75,564.88,1,994.99,1,40.345568,18.177348
2024-12-09 12:00:00,5,lecce,15.46,15.83,15.99,1,52.79,54.75,56.55,1,0.0,1,3.19,5.22,1,190.47,202.5,1,475.8,529.96,1,995.33,1,40.345568,18.177348
2024-12-09 12:30:00,5,lecce,15.58,15.8,16.08,1,54.7,58.91,61.59,1,0.0,1,3.54,7.98,1,187.57,180.0,1,367.75,642.01,1,995.57,1,40.345568,18.177348
2024-12-09 13:00:00,5,lecce,16.08,16.33,16.58,1,56.25,58.43,60.22,1,0.0,1,3.61,6.87,1,195.1,202.5,1,462.74,616.27,1,995.75,1,40.345568,18.177348
2024-12-09 13:30:00,5,lecce,16.27,16.43,16.63,1,57.46,58.4,59.46,1,0.0,1,3.12,6.68,1,193.69,202.5,1,398.0,428.3,1,995.89,1,40.345568,18.177348
2024-12-09 14:00:00,5,lecce,16.15,16.28,16.47,1,58.28,59.96,61.03,1,0.0,1,3.36,6.51,1,185.5,202.5,1,327.18,370.86,1,995.93,1,40.345568,18.177348
2024-12-09 14:30:00,5,lecce,16.05,16.26,16.46,1,50.38,56.4,61.31,1,0.0,1,2.72,5.41,1,219.77,225.0,1,253.16,295.75,1,996.2,1,40.345568,18.177348
2024-12-09 15:00:00,5,lecce,15.34,15.7,16.05,1,52.02,54.04,56.71,1,0.0,1,2.33,5.23,1,236.3,247.5,1,160.92,247.4,1,996.52,1,40.345568,18.177348
2024-12-09 15:30:00,5,lecce,15.05,15.36,15.49,1,56.58,58.4,61.04,1,0.0,1,2.16,4.68,1,237.72,225.0,1,139.22,205.1,1,996.63,1,40.345568,18.177348
2024-12-09 16:00:00,5,lecce,13.86,14.32,14.96,1,61.47,65.9,69.96,1,0.0,1,2.03,4.5,1,227.96,225.0,1,37.47,63.87,1,996.74,1,40.345568,18.177348
2024-12-09 16:30:00,5,lecce,13.19,13.54,13.82,1,69.95,71.07,72.6,1,0.0,1,1.3,2.68,1,189.98,202.5,1,9.53,22.87,1,996.69,1,40.345568,18.177348
2024-12-09 17:00:00,5,lecce,12.78,12.96,13.2,1,72.68,73.99,75.18,1,0.0,1,0.84,2.31,1,204.34,225.0,1,0.0,0.0,5,996.72,1,40.345568,18.177348
2024-12-09 17:30:00,5,lecce,12.39,12.61,12.82,1,75.1,75.96,76.92,1,0.0,1,0.65,2.5,1,196.73,202.5,1,0.0,0.0,5,996.8,1,40.345568,18.177348
2024-12-09 18:00:00,5,lecce,12.39,12.41,12.44,1,76.2,76.73,77.07,1,0.0,1,0.52,1.59,1,224.84,225.0,1,0.0,0.0,5,996.76,1,40.345568,18.177348
2024-12-09 18:30:00,5,lecce,11.81,12.23,12.45,1,75.69,77.04,79.64,1,0.0,1,0.23,1.23,1,127.01,112.5,1,0.0,0.0,5,996.79,1,40.345568,18.177348
2024-12-09 19:00:00,5,lecce,11.64,11.72,11.86,1,79.62,79.88,80.19,1,0.0,1,0.48,1.4,1,315.86,315.0,1,0.0,0.0,5,996.59,1,40.345568,18.177348
2024-12-09 19:30:00,5,lecce,11.74,11.82,11.89,1,77.6,78.15,79.24,1,0.0,1,0.49,1.41,1,290.82,292.5,1,0.0,0.0,1,996.79,1,40.345568,18.177348
2024-12-09 20:00:00,5,lecce,10.88,11.35,11.72,1,77.93,79.86,82.07,1,0.0,1,0.15,0.87,1,206.03,270.0,1,0.0,0.0,1,997.2,1,40.345568,18.177348
2024-12-09 20:30:00,5,lecce,9.64,10.23,10.87,1,82.29,84.48,87.07,1,0.0,1,0.65,1.95,1,116.65,112.5,1,0.0,0.0,1,997.6,1,40.345568,18.177348
2024-12-09 21:00:00,5,lecce,9.55,9.68,9.89,1,87.16,87.69,87.98,1,0.0,1,0.31,1.06,1,138.78,112.5,1,0.0,0.0,1,997.77,1,40.345568,18.177348
2024-12-09 21:30:00,5,lecce,9.91,10.11,10.39,1,86.1,86.57,87.25,1,0.0,1,0.24,0.52,1,182.95,135.0,1,0.0,0.0,1,997.94,1,40.345568,18.177348
2024-12-09 22:00:00,5,lecce,10.4,10.72,10.82,1,83.44,84.22,86.19,1,0.0,1,0.64,1.23,1,192.19,202.5,1,0.0,0.0,1,998.28,1,40.345568,18.177348
2024-12-09 22:30:00,5,lecce,10.7,10.77,10.87,1,83.68,84.1,84.64,1,0.0,1,0.38,1.77,1,177.86,180.0,1,0.0,0.0,1,998.52,1,40.345568,18.177348
2024-12-09 23:00:00,5,lecce,10.97,11.11,11.26,1,81.18,83.13,84.67,1,0.0,1,0.79,2.49,1,256.65,292.5,1,0.0,0.0,1,998.78,1,40.345568,18.177348
2024-12-09 23:30:00,5,lecce,10.91,11.03,11.24,1,82.15,84.67,85.54,1,0.0,1,0.59,1.24,1,273.11,270.0,1,0.0,0.0,1,998.75,1,40.345568,18.177348
2024-12-10 00:00:00,5,lecce,11.28,11.37,11.41,1,79.85,80.33,81.71,1,0.0,1,0.8,1.41,1,291.27,292.5,1,0.0,0.0,1,998.72,1,40.345568,18.177348
2024-12-10 00:30:00,5,lecce,10.71,11.04,11.29,1,80.18,80.84,82.36,1,0.0,1,0.36,0.87,1,227.65,202.5,1,0.0,0.0,1,998.69,1,40.345568,18.177348
2024-12-10 01:00:00,5,lecce,9.36,10.01,10.67,1,82.43,86.27,88.99,1,0.0,1,0.72,1.59,1,131.49,135.0,1,0.0,0.0,1,998.74,1,40.345568,18.177348
2024-12-10 01:30:00,5,lecce,8.91,9.07,9.31,1,89.18,90.66,91.42,1,0.0,1,0.64,1.95,1,138.49,135.0,1,0.0,0.0,1,998.87,1,40.345568,18.177348
2024-12-10 02:00:00,5,lecce,9.1,9.27,9.36,1,90.16,90.74,91.47,1,0.0,1,0.44,1.05,1,115.51,112.5,1,0.0,0.0,1,999.03,1,40.345568,18.177348
2024-12-10 02:30:00,5,lecce,9.17,9.27,9.36,1,90.06,90.25,90.51,1,0.0,1,0.37,1.05,1,121.65,135.0,1,0.0,0.0,1,999.14,1,40.345568,18.177348
2024-12-10 03:00:00,5,lecce,9.08,9.14,9.2,1,90.2,90.48,90.79,1,0.0,1,0.44,1.06,1,123.6,112.5,1,0.0,0.0,1,999.05,1,40.345568,18.177348
2024-12-10 03:30:00,5,lecce,9.2,9.31,9.4,1,89.84,90.32,90.87,1,0.0,1,0.32,1.22,1,143.19,157.5,1,0.0,0.0,1,998.89,1,40.345568,18.177348
2024-12-10 04:00:00,5,lecce,9.35,9.47,9.56,1,89.35,89.85,90.44,1,0.0,1,0.28,0.7,1,132.87,112.5,1,0.0,0.0,1,998.94,1,40.345568,18.177348
2024-12-10 04:30:00,5,lecce,9.12,9.23,9.4,1,89.49,90.25,90.9,1,0.0,1,0.44,1.04,1,102.06,112.5,1,0.0,0.0,1,998.95,1,40.345568,18.177348
2024-12-10 05:00:00,5,lecce,9.0,9.13,9.26,1,90.39,90.68,91.06,1,0.0,1,0.37,0.87,1,100.8,112.5,1,0.0,0.0,1,998.96,1,40.345568,18.177348
2024-12-10 05:30:00,5,lecce,9.05,9.13,9.19,1,91.06,91.31,91.55,1,0.0,1,0.41,1.04,1,118.04,112.5,1,0.0,0.0,1,999.07,1,40.345568,18.177348
2024-12-10 06:00:00,5,lecce,8.96,9.07,9.13,1,91.14,91.3,91.49,1,0.0,1,0.34,0.88,1,111.58,112.5,1,0.0,0.0,1,999.28,1,40.345568,18.177348
2024-12-10 06:30:00,5,lecce,8.96,9.07,9.32,1,91.43,92.11,92.88,1,0.0,1,0.58,1.77,1,85.33,67.5,1,0.0,0.0,1,999.54,1,40.345568,18.177348
2024-12-10 07:00:00,5,lecce,9.12,9.27,9.36,1,92.66,92.81,92.94,1,0.0,1,0.66,1.59,1,110.4,112.5,1,0.0,0.0,5,999.8,1,40.345568,18.177348
2024-12-10 07:30:00,5,lecce,9.04,9.11,9.28,1,92.8,93.22,93.84,1,0.0,1,0.43,1.05,1,100.67,112.5,1,12.93,29.54,1,999.86,1,40.345568,18.177348
2024-12-10 08:00:00,5,lecce,9.31,9.55,9.73,1,93.25,93.51,93.83,1,0.0,1,0.53,1.61,1,109.44,112.5,1,33.15,53.67,1,999.95,1,40.345568,18.177348
2024-12-10 08:30:00,5,lecce,9.72,10.03,10.4,1,91.79,92.69,93.21,1,0.0,1,0.6,1.59,1,127.78,135.0,1,96.4,224.37,1,1000.21,1,40.345568,18.177348
2024-12-10 09:00:00,5,lecce,10.49,11.8,13.14,1,85.86,89.41,91.76,1,0.0,1,1.16,2.5,1,135.25,157.5,1,263.69,317.66,1,1000.39,1,40.345568,18.177348
2024-12-10 09:30:00,5,lecce,13.2,14.34,15.64,1,77.65,82.62,85.37,1,0.0,1,0.86,3.22,1,116.52,112.5,1,369.08,410.33,1,1000.68,1,40.345568,18.177348
2024-12-10 10:00:00,5,lecce,15.62,15.82,16.1,1,74.38,76.28,78.17,1,0.0,1,1.49,4.13,1,141.33,157.5,1,400.18,532.08,1,1001.13,1,40.345568,18.177348
2024-12-10 10:30:00,5,lecce,15.76,16.25,16.63,1,66.78,71.18,74.65,1,0.0,1,1.64,3.95,1,140.38,135.0,1,489.98,586.79,1,1001.34,1,40.345568,18.177348
2024-12-10 11:00:00,5,lecce,14.42,15.74,16.51,1,65.55,69.02,74.36,1,0.0,1,1.75,5.22,1,201.05,157.5,1,226.17,584.57,1,1001.39,1,40.345568,18.177348
2024-12-10 11:30:00,5,lecce,13.65,14.04,14.43,1,71.64,73.6,75.4,1,0.0,1,0.83,1.77,1,234.83,270.0,1,100.27,123.83,1,1001.44,1,40.345568,18.177348
2024-12-10 12:00:00,5,lecce,13.29,13.39,13.61,1,74.87,77.86,80.05,1,0.0,1,0.89,1.96,1,235.81,270.0,1,128.4,233.67,1,1001.33,1,40.345568,18.177348
2024-12-10 12:30:00,5,lecce,13.5,14.36,15.26,1,75.36,78.12,79.98,1,0.0,1,0.87,2.5,1,226.76,225.0,1,432.15,525.51,1,1001.21,1,40.345568,18.177348
2024-12-10 13:00:00,5,lecce,15.11,15.44,15.72,1,66.38,70.36,74.41,1,0.0,1,1.63,3.41,1,228.52,225.0,1,316.93,516.43,1,1001.25,1,40.345568,18.177348
2024-12-10 13:30:00,5,lecce,14.83,14.95,15.17,1,71.37,72.91,74.37,1,0.0,1,1.45,3.95,1,262.37,270.0,1,329.14,468.88,1,1001.21,1,40.345568,18.177348
2024-12-10 14:00:00,5,lecce,15.13,15.59,15.98,1,67.54,69.96,72.19,1,0.0,1,1.27,2.67,1,255.66,270.0,1,352.04,398.01,1,1001.28,1,40.345568,18.177348
2024-12-10 14:30:00,5,lecce,14.89,15.41,16.0,1,67.86,69.73,71.47,1,0.0,1,1.5,3.04,1,205.56,225.0,1,152.0,295.35,1,1001.53,1,40.345568,18.177348
2024-12-10 15:00:00,5,lecce,14.34,14.6,14.87,1,71.39,73.08,74.49,1,0.0,1,1.45,2.68,1,182.13,180.0,1,110.74,157.35,1,1001.64,1,40.345568,18.177348
2024-12-10 15:30:00,5,lecce,14.35,14.8,15.12,1,70.89,73.11,74.65,1,0.0,1,0.79,2.14,1,224.27,247.5,1,145.9,180.47,1,1001.85,1,40.345568,18.177348
2024-12-10 16:00:00,5,lecce,14.51,15.01,15.26,1,70.51,71.15,72.61,1,0.0,1,0.47,1.41,1,188.87,180.0,1,66.89,110.31,1,1002.21,1,40.345568,18.177348
2024-12-10 16:30:00,5,lecce,13.38,13.86,14.49,1,73.06,74.86,76.57,1,0.0,1,0.68,1.95,1,221.03,225.0,1,9.14,17.63,1,1002.24,1,40.345568,18.177348
2024-12-10 17:00:00,5,lecce,12.84,13.01,13.31,1,76.66,78.02,78.69,1,0.0,1,0.68,1.59,1,225.42,225.0,1,0.0,0.0,5,1002.28,1,40.345568,18.177348
2024-12-10 17:30:00,5,lecce,12.58,12.7,12.88,1,78.63,79.06,79.42,1,0.0,1,0.42,1.05,1,205.0,202.5,1,0.0,0.0,5,1002.31,1,40.345568,18.177348
2024-12-10 18:00:00,5,lecce,12.46,12.57,12.65,1,79.06,79.23,79.79,1,0.0,1,0.57,1.41,1,193.2,202.5,1,0.0,0.0,5,1002.49,1,40.345568,18.177348
2024-12-10 18:30:00,5,lecce,12.13,12.28,12.41,1,79.71,80.45,80.91,1,0.0,1,0.64,1.77,1,184.9,180.0,1,0.0,0.0,5,1002.69,1,40.345568,18.177348
2024-12-10 19:00:00,5,lecce,11.66,11.9,12.15,1,80.48,80.88,81.87,1,0.0,1,1.1,3.04,1,255.3,270.0,1,0.0,0.0,5,1003.08,1,40.345568,18.177348
2024-12-10 19:30:00,5,lecce,11.4,11.5,11.66,1,82.06,83.55,84.62,1,0.0,1,0.47,1.23,1,169.28,135.0,1,0.0,0.07,1,1003.19,1,40.345568,18.177348
2024-12-10 20:00:00,5,lecce,11.31,11.36,11.43,1,84.53,85.34,86.14,1,0.0,1,1.05,3.41,1,163.89,157.5,1,0.0,0.0,1,1003.38,1,40.345568,18.177348
2024-12-10 20:30:00,5,lecce,11.3,11.4,11.46,1,81.99,82.76,84.15,1,0.0,1,1.55,3.4,1,231.74,225.0,1,0.0,0.0,1,1003.59,1,40.345568,18.177348
2024-12-10 21:00:00,5,lecce,11.13,11.23,11.31,1,81.86,82.41,82.91,1,0.0,1,0.78,1.96,1,219.0,225.0,1,0.0,0.07,1,1003.76,1,40.345568,18.177348
2024-12-10 21:30:00,5,lecce,10.7,10.95,11.15,1,81.64,82.38,83.73,1,0.0,1,0.41,1.24,1,226.98,202.5,1,0.0,0.0,1,1003.9,1,40.345568,18.177348
2024-12-10 22:00:00,5,lecce,10.7,10.79,10.85,1,82.05,83.03,84.1,1,0.0,1,0.55,1.22,1,264.46,270.0,1,0.0,0.0,1,1004.13,1,40.345568,18.177348
2024-12-10 22:30:00,5,lecce,10.5,10.65,10.79,1,81.49,81.88,82.27,1,0.0,1,0.68,1.41,1,237.78,225.0,1,0.0,0.0,1,1004.35,1,40.345568,18.177348
2024-12-10 23:00:00,5,lecce,10.16,10.36,10.51,1,82.11,82.55,83.36,1,0.0,1,0.64,1.22,1,252.0,247.5,1,0.0,0.0,1,1004.34,1,40.345568,18.177348
2024-12-10 23:30:00,5,lecce,9.75,9.96,10.17,1,83.55,84.32,85.15,1,0.0,1,0.6,1.4,1,264.84,270.0,1,0.0,0.0,1,1004.41,1,40.345568,18.177348
2024-12-11 00:00:00,5,lecce,9.45,9.61,9.79,1,84.9,85.3,85.99,1,0.0,1,0.87,1.59,1,258.45,247.5,1,0.0,0.0,1,1004.52,1,40.345568,18.177348
2024-12-11 00:30:00,5,lecce,9.28,9.37,9.48,1,85.92,86.2,86.49,1,0.0,1,0.49,1.06,1,272.86,270.0,1,0.0,0.0,1,1004.48,1,40.345568,18.177348
2024-12-11 01:00:00,5,lecce,9.19,9.29,9.41,1,85.21,85.74,86.29,1,0.0,1,0.92,2.14,1,278.85,270.0,1,0.0,0.0,1,1004.54,1,40.345568,18.177348
2024-12-11 01:30:00,5,lecce,9.05,9.11,9.24,1,85.01,85.55,86.0,1,0.0,1,0.96,2.32,1,285.73,270.0,1,0.0,0.0,1,1004.7,1,40.345568,18.177348
2024-12-11 02:00:00,5,lecce,9.14,9.41,9.65,1,80.69,82.47,84.9,1,0.0,1,1.46,2.67,1,301.57,292.5,1,0.0,0.0,1,1004.93,1,40.345568,18.177348
2024-12-11 02:30:00,5,lecce,9.5,9.57,9.65,1,80.43,80.87,81.3,1,0.0,1,0.77,1.95,1,301.48,292.5,1,0.0,0.0,1,1005.09,1,40.345568,18.177348
2024-12-11 03:00:00,5,lecce,8.78,9.2,9.59,1,81.16,82.67,84.44,1,0.0,1,0.22,0.7,1,256.33,270.0,1,0.0,0.0,1,1005.11,1,40.345568,18.177348
2024-12-11 03:30:00,5,lecce,8.09,8.4,8.76,1,84.46,86.08,88.08,1,0.0,1,0.12,0.51,1,218.17,225.0,1,0.0,0.0,1,1004.96,1,40.345568,18.177348
2024-12-11 04:00:00,5,lecce,7.96,8.05,8.13,1,88.21,89.16,89.44,1,0.0,1,0.17,0.7,1,211.69,225.0,1,0.0,0.0,1,1004.77,1,40.345568,18.177348
2024-12-11 04:30:00,5,lecce,7.64,7.77,7.96,1,88.77,89.27,89.77,1,0.0,1,0.16,0.34,1,218.55,225.0,1,0.0,0.0,1,1004.87,1,40.345568,18.177348
2024-12-11 05:00:00,5,lecce,7.46,7.64,7.82,1,89.28,89.91,90.55,1,0.0,1,0.06,0.52,1,228.15,225.0,1,0.0,0.0,1,1004.95,1,40.345568,18.177348
2024-12-11 05:30:00,5,lecce,7.72,7.81,7.89,1,87.37,88.2,89.33,1,0.0,1,0.43,0.88,1,254.58,270.0,1,0.0,0.0,1,1005.14,1,40.345568,18.177348
2024-12-11 06:00:00,5,lecce,7.65,7.71,7.76,1,87.48,87.73,87.94,1,0.0,1,0.5,1.05,1,255.71,247.5,1,0.0,0.0,1,1005.39,1,40.345568,18.177348
2024-12-11 06:30:00,5,lecce,7.64,7.66,7.72,1,87.65,87.82,88.04,1,0.0,1,0.48,1.23,1,251.32,247.5,1,0.0,0.0,1,1005.67,1,40.345568,18.177348
2024-12-11 07:00:00,5,lecce,7.18,7.43,7.66,1,88.02,88.64,89.28,1,0.0,1,0.24,0.87,1,193.86,225.0,1,0.0,0.0,5,1005.95,1,40.345568,18.177348
2024-12-11 07:30:00,5,lecce,7.03,7.13,7.38,1,89.26,89.98,90.59,1,0.0,1,0.22,0.7,1,247.59,270.0,1,11.66,25.0,1,1006.13,1,40.345568,18.177348
2024-12-11 08:00:00,5,lecce,7.41,7.98,8.61,1,86.77,88.72,90.29,1,0.0,1,0.33,0.87,1,244.94,225.0,1,53.77,91.62,1,1006.28,1,40.345568,18.177348
2024-12-11 08:30:00,5,lecce,8.69,9.8,10.54,1,79.02,82.49,86.95,1,0.0,1,0.25,0.69,1,222.49,225.0,1,132.8,183.9,1,1006.67,1,40.345568,18.177348
2024-12-11 09:00:00,5,lecce,10.63,11.48,12.27,1,73.35,76.06,79.71,1,0.0,1,0.43,1.4,1,191.89,157.5,1,208.0,235.28,1,1007.16,1,40.345568,18.177348
2024-12-11 09:30:00,5,lecce,12.37,13.5,14.48,1,65.69,69.58,72.65,1,0.0,1,0.29,0.7,1,128.32,135.0,1,263.8,289.9,1,1007.67,1,40.345568,18.177348
2024-12-11 10:00:00,5,lecce,14.45,14.81,15.42,1,62.75,64.44,65.83,1,0.0,1,0.26,0.88,1,117.06,112.5,1,315.54,337.04,1,1007.95,1,40.345568,18.177348
2024-12-11 10:30:00,5,lecce,15.41,15.62,15.82,1,61.21,62.64,63.33,1,0.0,1,0.58,1.59,1,142.11,157.5,1,358.56,376.21,1,1008.22,1,40.345568,18.177348
2024-12-11 11:00:00,5,lecce,15.44,15.79,16.06,1,56.55,59.69,62.18,1,0.0,1,1.01,2.31,1,164.9,180.0,1,390.85,402.86,1,1008.32,1,40.345568,18.177348
2024-12-11 11:30:00,5,lecce,15.4,16.1,16.55,1,56.44,57.62,59.04,1,0.0,1,0.67,1.59,1,184.1,157.5,1,409.58,415.38,1,1008.33,1,40.345568,18.177348
2024-12-11 12:00:00,5,lecce,15.68,15.96,16.43,1,58.21,59.91,61.32,1,0.0,1,1.05,3.05,1,274.7,270.0,1,410.65,428.59,1,1008.31,1,40.345568,18.177348
2024-12-11 12:30:00,5,lecce,15.54,15.94,16.23,1,58.13,59.86,60.98,1,0.0,1,1.23,3.03,1,257.93,270.0,1,455.28,480.89,1,1008.36,1,40.345568,18.177348
2024-12-11 13:00:00,5,lecce,16.27,16.46,16.67,1,56.03,57.57,59.82,1,0.0,1,1.75,3.6,1,215.6,247.5,1,452.95,533.49,1,1008.29,1,40.345568,18.177348
2024-12-11 13:30:00,5,lecce,15.72,16.15,16.64,1,57.5,58.45,59.59,1,0.0,1,1.66,3.05,1,203.21,225.0,1,280.79,593.86,1,1008.3,1,40.345568,18.177348
2024-12-11 14:00:00,5,lecce,15.36,15.48,15.69,1,59.99,60.98,62.01,1,0.0,1,1.34,2.69,1,277.82,292.5,1,209.27,425.67,1,1008.2,1,40.345568,18.177348
2024-12-11 14:30:00,5,lecce,15.4,16.4,17.24,1,55.47,59.05,61.07,1,0.0,1,1.21,3.22,1,248.6,225.0,1,327.38,426.89,1,1008.05,1,40.345568,18.177348
2024-12-11 15:00:00,5,lecce,16.04,16.29,16.9,1,54.59,58.24,60.68,1,0.0,1,1.42,3.04,1,232.98,225.0,1,253.38,320.48,1,1008.24,1,40.345568,18.177348
2024-12-11 15:30:00,5,lecce,15.88,16.35,16.94,1,57.72,60.65,62.77,1,0.0,1,1.09,2.14,1,228.98,202.5,1,144.79,230.54,1,1008.45,1,40.345568,18.177348
2024-12-11 16:00:00,5,lecce,14.87,15.24,15.86,1,62.58,65.45,67.1,1,0.0,1,0.97,1.96,1,234.05,247.5,1,39.86,58.22,1,1008.56,1,40.345568,18.177348
2024-12-11 16:30:00,5,lecce,14.26,14.55,14.84,1,67.14,69.16,70.53,1,0.0,1,0.62,1.59,1,255.78,247.5,1,9.13,24.39,1,1008.5,1,40.345568,18.177348
2024-12-11 17:00:00,5,lecce,13.82,14.05,14.3,1,70.56,71.83,73.35,1,0.0,1,0.35,1.05,1,241.86,247.5,1,0.0,0.0,5,1008.42,1,40.345568,18.177348
2024-12-11 17:30:00,5,lecce,13.43,13.59,13.83,1,73.45,74.62,75.4,1,0.0,1,0.1,0.7,1,251.64,270.0,1,0.0,0.0,5,1008.49,1,40.345568,18.177348
2024-12-11 18:00:00,5,lecce,12.4,12.93,13.38,1,75.48,77.94,80.24,1,0.0,1,0.04,0.51,1,184.96,247.5,1,0.0,0.0,5,1008.55,1,40.345568,18.177348
2024-12-11 18:30:00,5,lecce,11.99,12.14,12.41,1,80.18,80.88,81.27,1,0.0,1,0.14,0.69,1,136.78,135.0,1,0.0,0.0,5,1008.51,1,40.345568,18.177348
2024-12-11 19:00:00,5,lecce,11.76,11.88,12.01,1,81.21,81.64,82.0,1,0.0,1,0.28,0.86,1,119.79,112.5,1,0.0,0.0,5,1008.7,1,40.345568,18.177348
2024-12-11 19:30:00,5,lecce,11.6,11.7,11.79,1,81.15,81.63,81.96,1,0.0,1,0.32,1.05,1,135.7,135.0,1,0.0,0.0,1,1008.91,1,40.345568,18.177348
2024-12-11 20:00:00,5,lecce,11.65,11.85,11.94,1,78.13,78.89,80.97,1,0.0,1,0.54,1.42,1,145.12,157.5,1,0.0,0.07,1,1009.15,1,40.345568,18.177348
2024-12-11 20:30:00,5,lecce,11.81,11.91,12.0,1,78.49,79.67,81.23,1,0.0,1,0.53,1.77,1,190.72,157.5,1,0.0,0.0,1,1009.58,1,40.345568,18.177348
2024-12-11 21:00:00,5,lecce,11.24,11.53,11.89,1,81.37,84.3,87.49,1,0.2,1,1.24,3.59,1,225.16,225.0,1,0.0,0.07,1,1009.99,1,40.345568,18.177348
2024-12-11 21:30:00,5,lecce,10.68,10.93,11.24,1,87.55,88.34,89.2,1,1.0,1,1.17,2.5,1,252.77,247.5,1,0.0,0.0,5,1010.17,1,40.345568,18.177348
2024-12-11 22:00:00,5,lecce,10.63,10.87,11.28,1,82.8,87.61,89.27,1,0.2,1,0.94,2.12,1,210.31,180.0,1,0.0,0.0,5,1010.14,1,40.345568,18.177348
2024-12-11 22:30:00,5,lecce,10.91,11.09,11.39,1,82.55,84.87,87.12,1,0.2,1,1.33,2.69,1,226.26,247.5,1,0.0,0.0,5,1010.17,1,40.345568,18.177348
2024-12-11 23:00:00,5,lecce,10.91,10.96,11.01,1,86.56,87.06,88.1,1,0.0,1,0.48,1.24,1,211.14,135.0,1,0.0,0.0,5,1010.17,1,40.345568,18.177348
2024-12-11 23:30:00,5,lecce,10.7,10.85,10.93,1,86.41,87.46,88.36,1,0.0,1,0.87,2.14,1,252.09,247.5,1,0.0,0.0,5,1010.1,1,40.345568,18.177348
2024-12-12 00:00:00,5,lecce,10.49,10.58,10.68,1,87.16,87.49,88.07,1,0.0,1,0.91,1.6,1,255.05,247.5,1,0.0,0.16,1,1010.02,1,40.345568,18.177348
2024-12-12 00:30:00,5,lecce,10.07,10.41,10.54,1,88.09,88.96,89.66,1,0.0,1,0.89,2.86,1,297.24,292.5,1,0.0,0.0,1,1009.88,1,40.345568,18.177348
2024-12-12 01:00:00,5,lecce,9.98,10.02,10.05,1,88.19,89.0,89.73,1,0.0,1,1.19,2.86,1,316.04,315.0,1,0.0,0.0,1,1009.77,1,40.345568,18.177348
2024-12-12 01:30:00,5,lecce,9.85,9.93,10.03,1,88.24,89.63,90.96,1,0.0,1,1.0,2.31,1,323.16,315.0,1,0.0,0.0,1,1009.83,1,40.345568,18.177348
2024-12-12 02:00:00,5,lecce,9.62,9.74,9.86,1,90.97,91.31,91.63,1,0.0,1,1.24,3.22,1,330.07,337.5,1,0.0,0.0,1,1009.94,1,40.345568,18.177348
2024-12-12 02:30:00,5,lecce,9.57,9.61,9.68,1,90.98,91.37,91.65,1,0.0,1,1.28,3.03,1,327.01,337.5,1,0.0,0.0,1,1010.08,1,40.345568,18.177348
2024-12-12 03:00:00,5,lecce,9.36,9.46,9.6,1,90.84,90.97,91.13,1,0.0,1,0.94,1.95,1,330.16,315.0,1,0.0,0.0,1,1010.03,1,40.345568,18.177348
2024-12-12 03:30:00,5,lecce,9.2,9.28,9.36,1,91.08,91.25,91.6,1,0.0,1,1.06,2.86,1,324.08,315.0,1,0.0,0.0,1,1009.95,1,40.345568,18.177348
2024-12-12 04:00:00,5,lecce,9.09,9.19,9.28,1,91.45,91.67,91.95,1,0.0,1,1.07,2.67,1,324.77,315.0,1,0.0,0.0,1,1009.88,1,40.345568,18.177348
2024-12-12 04:30:00,5,lecce,9.02,9.08,9.12,1,91.91,92.34,92.67,1,0.0,1,1.2,2.86,1,325.58,315.0,1,0.0,0.0,1,1009.92,1,40.345568,18.177348
2024-12-12 05:00:00,5,lecce,9.08,9.11,9.17,1,92.57,92.71,92.78,1,0.0,1,1.02,2.5,1,329.11,337.5,1,0.0,0.0,1,1010.07,1,40.345568,18.177348
2024-12-12 05:30:00,5,lecce,9.02,9.1,9.14,1,92.58,92.69,92.8,1,0.2,1,1.08,2.49,1,328.48,315.0,1,0.0,0.0,1,1010.19,1,40.345568,18.177348
2024-12-12 06:00:00,5,lecce,8.92,8.99,9.07,1,92.6,92.83,92.97,1,0.0,1,1.3,3.03,1,324.64,337.5,1,0.0,0.0,1,1010.38,1,40.345568,18.177348
2024-12-12 06:30:00,5,lecce,9.02,9.08,9.12,1,92.92,93.06,93.27,1,0.0,1,1.3,2.66,1,327.24,315.0,1,0.0,0.0,1,1010.52,1,40.345568,18.177348
2024-12-12 07:00:00,5,lecce,8.97,9.01,9.05,1,93.18,93.44,93.67,1,0.0,1,1.08,2.49,1,327.01,315.0,1,0.0,0.0,5,1010.61,1,40.345568,18.177348
2024-12-12 07:30:00,5,lecce,9.0,9.08,9.18,1,93.66,93.8,93.9,1,0.0,1,1.37,2.86,1,321.48,315.0,1,11.76,27.12,1,1010.71,1,40.345568,18.177348
2024-12-12 08:00:00,5,lecce,9.22,9.5,9.85,1,92.89,93.49,93.82,1,0.0,1,1.58,3.41,1,323.36,315.0,1,57.32,93.54,1,1011.06,1,40.345568,18.177348
2024-12-12 08:30:00,5,lecce,9.84,10.09,10.42,1,91.08,91.97,92.8,1,0.0,1,1.47,3.04,1,318.69,315.0,1,132.76,189.65,1,1011.44,1,40.345568,18.177348
2024-12-12 09:00:00,5,lecce,10.48,10.9,11.29,1,88.77,89.76,91.06,1,0.0,1,1.33,2.86,1,324.08,315.0,1,220.24,246.99,1,1011.7,1,40.345568,18.177348
2024-12-12 09:30:00,5,lecce,11.34,11.75,12.2,1,86.35,87.56,88.7,1,0.0,1,1.42,2.86,1,330.34,315.0,1,272.84,296.46,1,1011.91,1,40.345568,18.177348
2024-12-12 10:00:00,5,lecce,12.21,12.74,13.32,1,83.83,85.27,86.29,1,0.0,1,1.31,3.05,1,338.47,337.5,1,319.51,342.09,1,1012.15,1,40.345568,18.177348
2024-12-12 10:30:00,5,lecce,13.34,13.63,13.93,1,80.44,82.34,83.78,1,0.0,1,1.49,3.95,1,344.72,337.5,1,361.16,387.01,1,1012.27,1,40.345568,18.177348
2024-12-12 11:00:00,5,lecce,13.86,14.13,14.4,1,78.95,79.89,80.76,1,0.0,1,1.32,3.22,1,348.78,315.0,1,336.64,490.99,1,1012.37,1,40.345568,18.177348
2024-12-12 11:30:00,5,lecce,13.89,14.24,14.68,1,76.84,78.59,80.37,1,0.0,1,1.07,3.59,1,340.89,315.0,1,399.32,439.0,1,1012.34,1,40.345568,18.177348
2024-12-12 12:00:00,5,lecce,14.16,14.55,14.91,1,74.73,76.02,77.39,1,0.0,1,1.07,3.41,1,353.12,337.5,1,317.55,546.92,1,1012.19,1,40.345568,18.177348
2024-12-12 12:30:00,5,lecce,13.94,14.24,14.51,1,73.69,75.05,76.11,1,0.0,1,1.52,4.13,1,1.87,22.5,1,286.94,543.18,1,1012.08,1,40.345568,18.177348
2024-12-12 13:00:00,5,lecce,14.18,14.57,14.83,1,72.31,73.7,75.36,1,0.0,1,1.35,3.59,1,356.49,337.5,1,324.79,480.09,1,1012.09,1,40.345568,18.177348
2024-12-12 13:30:00,5,lecce,14.01,14.51,14.96,1,72.48,74.31,76.13,1,0.0,1,1.22,3.58,1,350.48,337.5,1,309.81,410.23,1,1012.02,1,40.345568,18.177348
2024-12-12 14:00:00,5,lecce,14.27,14.86,15.11,1,71.99,73.07,74.83,1,0.0,1,1.39,3.77,1,1.73,22.5,1,257.42,368.64,1,1011.97,1,40.345568,18.177348
2024-12-12 14:30:00,5,lecce,14.09,14.42,14.85,1,71.35,74.22,75.6,1,0.0,1,1.15,3.95,1,346.45,337.5,1,267.37,309.18,1,1011.99,1,40.345568,18.177348
2024-12-12 15:00:00,5,lecce,14.73,14.82,14.95,1,69.98,71.23,71.86,1,0.0,1,1.31,3.22,1,347.18,337.5,1,242.04,299.68,1,1012.08,1,40.345568,18.177348
2024-12-12 15:30:00,5,lecce,14.16,14.5,14.75,1,71.4,72.68,74.28,1,0.0,1,1.44,3.94,1,351.74,337.5,1,152.8,218.73,1,1012.31,1,40.345568,18.177348
2024-12-12 16:00:00,5,lecce,13.41,13.84,14.14,1,74.24,75.98,77.24,1,0.0,1,1.07,3.94,1,338.06,337.5,1,66.22,105.16,1,1012.37,1,40.345568,18.177348
2024-12-12 16:30:00,5,lecce,12.41,12.78,13.38,1,77.19,78.88,80.54,1,0.0,1,0.65,2.5,1,326.4,315.0,1,8.93,17.84,1,1012.23,1,40.345568,18.177348
2024-12-12 17:00:00,5,lecce,11.89,12.07,12.37,1,80.65,82.16,83.25,1,0.0,1,0.76,2.86,1,323.28,315.0,1,0.0,0.0,5,1011.96,1,40.345568,18.177348
2024-12-12 17:30:00,5,lecce,11.47,11.64,11.86,1,83.26,84.18,84.95,1,0.0,1,0.92,2.13,1,324.07,315.0,1,0.0,0.0,5,1011.9,1,40.345568,18.177348
2024-12-12 18:00:00,5,lecce,11.22,11.34,11.46,1,84.92,85.39,85.76,1,0.0,1,0.9,2.31,1,324.57,315.0,1,0.0,0.0,5,1011.79,1,40.345568,18.177348
2024-12-12 18:30:00,5,lecce,11.08,11.17,11.29,1,85.42,85.74,85.95,1,0.0,1,0.91,1.96,1,331.65,337.5,1,0.0,0.0,5,1011.79,1,40.345568,18.177348
2024-12-12 19:00:00,5,lecce,10.83,10.97,11.07,1,85.79,86.01,86.35,1,0.0,1,0.67,1.4,1,328.9,315.0,1,0.0,0.0,5,1011.93,1,40.345568,18.177348
2024-12-12 19:30:00,5,lecce,10.56,10.65,10.86,1,86.39,86.62,86.94,1,0.0,1,0.8,2.14,1,321.21,315.0,1,0.0,0.0,1,1012.24,1,40.345568,18.177348
2024-12-12 20:00:00,5,lecce,10.32,10.44,10.61,1,86.41,86.68,86.97,1,0.0,1,0.93,2.12,1,327.06,315.0,1,0.0,0.0,1,1012.33,1,40.345568,18.177348
2024-12-12 20:30:00,5,lecce,10.1,10.26,10.36,1,86.62,87.1,87.77,1,0.0,1,1.22,2.49,1,312.86,315.0,1,0.0,0.07,1,1012.52,1,40.345568,18.177348
2024-12-12 21:00:00,5,lecce,9.99,10.05,10.08,1,87.89,88.23,88.5,1,0.0,1,1.17,2.5,1,325.66,315.0,1,0.0,0.0,1,1012.47,1,40.345568,18.177348
2024-12-12 21:30:00,5,lecce,10.07,10.13,10.18,1,87.69,87.88,88.02,1,0.0,1,1.16,2.31,1,317.99,315.0,1,0.0,0.0,1,1012.67,1,40.345568,18.177348
2024-12-12 22:00:00,5,lecce,10.06,10.17,10.22,1,87.66,87.83,87.96,1,0.0,1,1.27,2.49,1,309.06,315.0,1,0.0,0.0,1,1012.88,1,40.345568,18.177348
2024-12-12 22:30:00,5,lecce,9.95,10.05,10.12,1,87.94,88.11,88.28,1,0.0,1,1.1,2.68,1,320.99,315.0,1,0.0,0.0,1,1012.96,1,40.345568,18.177348
2024-12-12 23:00:00,5,lecce,9.62,9.83,9.98,1,88.08,88.47,88.79,1,0.0,1,0.93,2.31,1,320.44,315.0,1,0.0,0.0,1,1013.07,1,40.345568,18.177348
2024-12-12 23:30:00,5,lecce,9.65,9.71,9.8,1,88.63,88.84,89.09,1,0.0,1,1.01,2.68,1,323.78,315.0,1,0.0,0.0,1,1013.08,1,40.345568,18.177348
2024-12-13 00:00:00,5,lecce,9.55,9.67,9.77,1,88.14,88.38,88.82,1,0.0,1,1.22,2.68,1,320.38,315.0,1,0.0,0.0,1,1013.16,1,40.345568,18.177348
2024-12-13 00:30:00,5,lecce,9.38,9.49,9.59,1,88.22,88.31,88.44,1,0.0,1,1.13,2.31,1,326.81,337.5,1,0.0,0.0,1,1013.0,1,40.345568,18.177348
2024-12-13 01:00:00,5,lecce,9.18,9.26,9.4,1,88.19,88.61,88.91,1,0.0,1,0.78,2.33,1,324.08,315.0,1,0.0,0.0,1,1012.99,1,40.345568,18.177348
2024-12-13 01:30:00,5,lecce,9.13,9.18,9.26,1,88.62,88.8,88.95,1,0.0,1,1.14,2.3,1,311.32,315.0,1,0.0,0.0,1,1013.11,1,40.345568,18.177348
2024-12-13 02:00:00,5,lecce,9.06,9.17,9.27,1,88.73,88.96,89.49,1,0.0,1,1.17,2.31,1,310.22,292.5,1,0.0,0.0,1,1013.34,1,40.345568,18.177348
2024-12-13 02:30:00,5,lecce,9.11,9.17,9.24,1,89.03,89.34,89.55,1,0.0,1,0.91,1.96,1,322.58,315.0,1,0.0,0.0,1,1013.35,1,40.345568,18.177348
2024-12-13 03:00:00,5,lecce,8.92,9.02,9.19,1,89.07,89.57,90.12,1,0.0,1,0.94,1.95,1,310.89,315.0,1,0.0,0.0,1,1013.31,1,40.345568,18.177348
2024-12-13 03:30:00,5,lecce,8.77,8.89,8.98,1,90.05,90.27,90.5,1,0.0,1,0.9,2.14,1,307.17,315.0,1,0.0,0.0,1,1013.32,1,40.345568,18.177348
2024-12-13 04:00:00,5,lecce,8.75,8.79,8.83,1,90.45,90.57,90.83,1,0.0,1,0.66,1.41,1,324.84,315.0,1,0.0,0.0,1,1013.08,1,40.345568,18.177348
2024-12-13 04:30:00,5,lecce,8.79,8.83,8.9,1,89.95,90.34,90.59,1,0.0,1,0.83,1.78,1,312.89,315.0,1,0.0,0.0,1,1013.15,1,40.345568,18.177348
2024-12-13 05:00:00,5,lecce,8.61,8.69,8.8,1,89.62,89.88,90.14,1,0.0,1,0.67,1.75,1,321.22,315.0,1,0.0,0.0,1,1013.32,1,40.345568,18.177348
2024-12-13 05:30:00,5,lecce,8.69,8.73,8.78,1,89.23,89.58,89.95,1,0.0,1,0.68,1.77,1,332.08,315.0,1,0.0,0.0,1,1013.44,1,40.345568,18.177348
2024-12-13 06:00:00,5,lecce,8.65,8.7,8.75,1,88.99,89.16,89.37,1,0.0,1,0.62,1.59,1,329.6,315.0,1,0.0,0.0,1,1013.59,1,40.345568,18.177348
2024-12-13 06:30:00,5,lecce,8.38,8.59,8.78,1,88.7,88.93,89.38,1,0.0,1,0.62,1.75,1,314.89,315.0,1,0.0,0.0,1,1013.66,1,40.345568,18.177348
2024-12-13 07:00:00,5,lecce,8.2,8.28,8.39,1,89.38,89.97,90.58,1,0.0,1,0.35,1.05,1,335.5,337.5,1,0.0,0.0,5,1013.68,1,40.345568,18.177348
2024-12-13 07:30:00,5,lecce,8.25,8.41,8.68,1,90.02,90.38,90.66,1,0.0,1,0.45,1.04,1,338.86,337.5,1,12.64,23.19,1,1013.72,1,40.345568,18.177348
2024-12-13 08:00:00,5,lecce,8.69,9.07,9.61,1,89.18,89.64,89.96,1,0.0,1,0.6,1.22,1,337.01,337.5,1,51.56,89.4,1,1013.82,1,40.345568,18.177348
2024-12-13 08:30:00,5,lecce,9.67,10.19,10.8,1,85.72,87.08,89.07,1,0.0,1,0.51,1.23,1,337.54,337.5,1,122.29,173.91,1,1014.21,1,40.345568,18.177348
2024-12-13 09:00:00,5,lecce,10.88,11.72,12.52,1,77.59,81.25,85.5,1,0.0,1,0.69,1.77,1,1.15,0.0,1,200.95,228.62,1,1014.46,1,40.345568,18.177348
2024-12-13 09:30:00,5,lecce,12.58,13.13,13.64,1,73.81,75.23,77.21,1,0.0,1,0.76,2.13,1,354.19,22.5,1,258.81,285.46,1,1015.04,1,40.345568,18.177348
2024-12-13 10:00:00,5,lecce,13.68,14.08,14.61,1,71.82,72.89,73.99,1,0.0,1,0.83,2.13,1,12.34,22.5,1,310.81,332.6,1,1015.41,1,40.345568,18.177348
2024-12-13 10:30:00,5,lecce,14.66,14.91,15.09,1,66.5,68.77,71.65,1,0.0,1,0.79,2.86,1,29.22,22.5,1,288.29,385.5,1,1015.61,1,40.345568,18.177348
2024-12-13 11:00:00,5,lecce,14.23,14.58,14.89,1,67.11,69.06,70.29,1,0.0,1,0.81,3.95,1,25.64,22.5,1,233.08,473.02,1,1015.64,1,40.345568,18.177348
2024-12-13 11:30:00,5,lecce,14.63,15.03,15.37,1,65.83,68.6,70.19,1,0.0,1,1.01,3.22,1,38.28,67.5,1,410.54,452.43,1,1015.58,1,40.345568,18.177348
2024-12-13 12:00:00,5,lecce,14.95,15.13,15.31,1,65.32,66.6,68.44,1,0.0,1,0.96,2.85,1,63.97,67.5,1,387.66,471.91,1,1015.49,1,40.345568,18.177348
2024-12-13 12:30:00,5,lecce,14.69,15.09,15.52,1,64.85,67.79,70.44,1,0.0,1,0.83,3.03,1,51.31,67.5,1,329.57,501.49,1,1015.44,1,40.345568,18.177348
2024-12-13 13:00:00,5,lecce,15.17,15.59,15.91,1,66.33,67.51,69.01,1,0.0,1,0.92,3.22,1,16.41,22.5,1,359.69,501.49,1,1015.35,1,40.345568,18.177348
2024-12-13 13:30:00,5,lecce,14.84,15.07,15.63,1,67.3,68.36,69.57,1,0.0,1,0.78,2.32,1,54.02,45.0,1,281.41,424.56,1,1015.28,1,40.345568,18.177348
2024-12-13 14:00:00,5,lecce,15.31,15.52,15.76,1,65.76,67.1,68.66,1,0.0,1,0.93,2.85,1,47.0,45.0,1,337.0,412.55,1,1015.17,1,40.345568,18.177348
2024-12-13 14:30:00,5,lecce,14.89,15.2,15.4,1,65.99,67.39,69.14,1,0.0,1,0.95,2.13,1,66.66,67.5,1,222.67,309.99,1,1015.37,1,40.345568,18.177348
2024-12-13 15:00:00,5,lecce,14.88,15.17,15.35,1,67.28,68.6,69.96,1,0.0,1,0.74,2.5,1,62.81,90.0,1,208.66,237.81,1,1015.42,1,40.345568,18.177348
2024-12-13 15:30:00,5,lecce,14.35,14.72,15.04,1,69.49,70.63,71.54,1,0.0,1,0.98,2.51,1,54.18,45.0,1,127.54,161.99,1,1015.56,1,40.345568,18.177348
2024-12-13 16:00:00,5,lecce,13.18,13.74,14.26,1,71.4,72.75,73.96,1,0.0,1,0.72,2.5,1,62.22,67.5,1,35.16,73.75,1,1015.46,1,40.345568,18.177348
2024-12-13 16:30:00,5,lecce,12.51,12.85,13.18,1,74.08,75.96,77.7,1,0.0,1,0.32,1.24,1,73.93,90.0,1,8.73,17.22,1,1015.24,1,40.345568,18.177348
2024-12-13 17:00:00,5,lecce,11.99,12.24,12.48,1,77.89,78.89,79.86,1,0.0,1,0.27,1.41,1,82.7,90.0,1,0.0,0.0,5,1015.09,1,40.345568,18.177348
2024-12-13 17:30:00,5,lecce,11.48,11.72,11.94,1,79.8,81.12,82.67,1,0.0,1,0.16,0.88,1,95.32,112.5,1,0.0,0.0,5,1015.06,1,40.345568,18.177348
2024-12-13 18:00:00,5,lecce,11.34,11.48,11.6,1,81.83,82.21,82.75,1,0.0,1,0.3,1.06,1,91.86,90.0,1,0.0,0.0,5,1014.98,1,40.345568,18.177348
2024-12-13 18:30:00,5,lecce,11.03,11.19,11.34,1,82.77,83.15,83.61,1,0.0,1,0.43,0.87,1,92.87,90.0,1,0.0,0.0,5,1014.79,1,40.345568,18.177348
2024-12-13 19:00:00,5,lecce,10.93,10.98,11.07,1,83.34,83.59,83.83,1,0.0,1,0.44,1.05,1,97.79,112.5,1,0.0,0.0,5,1014.69,1,40.345568,18.177348
2024-12-13 19:30:00,5,lecce,10.48,10.7,10.96,1,83.47,84.21,85.26,1,0.0,1,0.39,1.41,1,107.19,112.5,1,0.0,0.0,1,1014.59,1,40.345568,18.177348
2024-12-13 20:00:00,5,lecce,10.05,10.25,10.49,1,85.29,86.04,86.74,1,0.0,1,0.38,1.05,1,117.1,112.5,1,0.0,0.07,1,1014.57,1,40.345568,18.177348
2024-12-13 20:30:00,5,lecce,10.0,10.04,10.12,1,85.89,86.47,86.84,1,0.0,1,0.42,1.05,1,123.75,112.5,1,0.0,0.0,1,1014.5,1,40.345568,18.177348
2024-12-13 21:00:00,5,lecce,10.05,10.13,10.22,1,84.37,84.92,85.97,1,0.0,1,0.52,1.23,1,119.76,112.5,1,0.0,0.0,1,1014.41,1,40.345568,18.177348
2024-12-13 21:30:00,5,lecce,9.96,10.05,10.14,1,83.9,84.71,85.1,1,0.0,1,0.52,1.23,1,127.68,135.0,1,0.0,0.0,1,1014.31,1,40.345568,18.177348
2024-12-13 22:00:00,5,lecce,9.93,10.0,10.07,1,84.02,84.42,84.67,1,0.0,1,0.57,1.77,1,90.92,112.5,1,0.0,0.0,1,1014.09,1,40.345568,18.177348
2024-12-13 22:30:00,5,lecce,9.93,10.09,10.2,1,83.79,84.22,84.74,1,0.0,1,0.62,1.23,1,148.78,157.5,1,0.0,0.0,1,1014.13,1,40.345568,18.177348
2024-12-13 23:00:00,5,lecce,10.16,10.34,10.5,1,83.04,83.43,83.87,1,0.0,1,0.83,1.77,1,161.9,157.5,1,0.0,0.0,1,1014.2,1,40.345568,18.177348
2024-12-13 23:30:00,5,lecce,10.4,10.51,10.71,1,81.08,82.24,82.9,1,0.0,1,0.56,1.96,1,166.42,157.5,1,0.0,0.0,1,1014.36,1,40.345568,18.177348
2024-12-14 00:00:00,5,lecce,10.73,10.83,10.89,1,80.56,80.78,81.15,1,0.0,1,0.79,1.77,1,142.34,157.5,1,0.0,0.0,1,1014.16,1,40.345568,18.177348
2024-12-14 00:30:00,5,lecce,10.73,10.81,10.88,1,81.19,81.85,82.63,1,0.0,1,0.69,1.41,1,131.67,135.0,1,0.0,0.0,1,1013.9,1,40.345568,18.177348
2024-12-14 01:00:00,5,lecce,10.66,10.74,10.79,1,82.63,83.36,84.16,1,0.0,1,1.01,2.15,1,127.55,135.0,1,0.0,0.0,1,1013.68,1,40.345568,18.177348
2024-12-14 01:30:00,5,lecce,10.78,10.87,11.0,1,84.12,84.66,85.28,1,0.0,1,1.03,2.14,1,124.73,135.0,1,0.0,0.0,1,1013.44,1,40.345568,18.177348
2024-12-14 02:00:00,5,lecce,11.03,11.22,11.41,1,84.73,85.05,85.42,1,0.0,1,1.13,2.85,1,126.28,135.0,1,0.0,0.0,1,1013.31,1,40.345568,18.177348
2024-12-14 02:30:00,5,lecce,11.39,11.91,12.23,1,82.15,83.3,85.07,1,0.0,1,1.47,3.58,1,140.84,135.0,1,0.0,0.0,1,1012.91,1,40.345568,18.177348
2024-12-14 03:00:00,5,lecce,12.27,12.37,12.41,1,81.25,81.55,82.04,1,0.0,1,1.63,3.76,1,144.16,157.5,1,0.0,0.0,1,1012.61,1,40.345568,18.177348
2024-12-14 03:30:00,5,lecce,12.29,12.52,12.99,1,80.33,81.95,82.67,1,0.0,1,1.89,4.68,1,131.59,135.0,1,0.0,0.0,1,1012.22,1,40.345568,18.177348
2024-12-14 04:00:00,5,lecce,13.02,13.21,13.36,1,80.12,80.38,80.68,1,0.0,1,1.93,4.67,1,143.45,135.0,1,0.0,0.0,1,1011.97,1,40.345568,18.177348
2024-12-14 04:30:00,5,lecce,13.33,13.36,13.4,1,80.63,81.25,81.91,1,0.0,1,1.91,3.95,1,140.1,135.0,1,0.0,0.0,1,1011.83,1,40.345568,18.177348
2024-12-14 05:00:00,5,lecce,13.36,13.49,13.59,1,81.9,82.5,83.14,1,0.0,1,2.08,4.86,1,143.34,157.5,1,0.0,0.0,1,1011.53,1,40.345568,18.177348
2024-12-14 05:30:00,5,lecce,13.59,13.74,13.82,1,82.81,83.02,83.15,1,0.0,1,2.46,5.96,1,148.23,157.5,1,0.0,0.0,1,1011.25,1,40.345568,18.177348
2024-12-14 06:00:00,5,lecce,13.81,13.9,13.99,1,82.6,82.79,83.0,1,0.0,1,2.6,5.59,1,146.6,157.5,1,0.0,0.0,1,1010.96,1,40.345568,18.177348
2024-12-14 06:30:00,5,lecce,14.01,14.16,14.32,1,82.01,82.6,82.9,1,0.0,1,2.66,6.14,1,145.33,157.5,1,0.0,0.16,1,1010.56,1,40.345568,18.177348
2024-12-14 07:00:00,5,lecce,14.32,14.48,14.6,1,80.88,81.37,82.08,1,0.0,1,3.53,7.8,1,151.87,157.5,1,0.0,0.0,5,1010.17,1,40.345568,18.177348
2024-12-14 07:30:00,5,lecce,14.64,14.77,14.91,1,80.63,80.83,81.11,1,0.0,1,3.86,8.34,1,150.66,157.5,1,16.87,27.33,1,1009.95,1,40.345568,18.177348
2024-12-14 08:00:00,5,lecce,14.91,15.15,15.34,1,80.44,80.62,80.82,1,0.0,1,3.73,8.16,1,153.99,157.5,1,65.19,84.97,1,1010.08,1,40.345568,18.177348
2024-12-14 08:30:00,5,lecce,15.34,15.48,15.65,1,80.56,81.34,82.04,1,0.0,1,3.52,7.24,1,153.88,157.5,1,75.82,88.7,1,1010.03,1,40.345568,18.177348
2024-12-14 09:00:00,5,lecce,15.68,15.86,16.11,1,82.14,82.65,83.02,1,0.0,1,4.2,8.9,1,159.63,157.5,1,77.53,179.05,1,1009.97,1,40.345568,18.177348
2024-12-14 09:30:00,5,lecce,16.19,16.46,16.61,1,81.31,81.74,82.67,1,0.0,1,4.62,11.33,1,170.89,180.0,1,128.07,202.78,1,1009.78,1,40.345568,18.177348
2024-12-14 10:00:00,5,lecce,16.59,16.87,17.18,1,80.4,81.0,81.61,1,0.4,1,5.6,10.95,1,172.99,180.0,1,196.9,453.12,1,1009.64,1,40.345568,18.177348
2024-12-14 10:30:00,5,lecce,17.14,17.21,17.32,1,79.85,80.19,80.48,1,0.2,1,5.55,11.14,1,175.11,180.0,1,220.03,326.34,1,1009.64,1,40.345568,18.177348
2024-12-14 11:00:00,5,lecce,17.26,17.55,17.78,1,78.79,79.61,80.36,1,0.4,1,4.85,10.2,1,176.86,180.0,1,315.17,628.88,1,1009.5,1,40.345568,18.177348
2024-12-14 11:30:00,5,lecce,16.72,17.06,17.58,1,79.81,82.2,85.03,1,0.0,1,5.13,11.7,1,185.69,202.5,1,106.63,225.39,1,1009.18,1,40.345568,18.177348
2024-12-14 12:00:00,5,lecce,16.71,16.9,17.17,1,82.17,84.27,85.98,1,0.2,1,4.91,10.77,1,185.08,202.5,1,217.2,543.58,1,1008.31,1,40.345568,18.177348
2024-12-14 12:30:00,5,lecce,16.99,17.42,17.79,1,80.1,81.9,83.75,1,0.0,1,4.79,10.03,1,190.86,202.5,1,377.95,565.18,1,1007.81,1,40.345568,18.177348
2024-12-14 13:00:00,5,lecce,17.82,17.95,18.17,1,74.29,77.29,80.82,1,0.0,1,4.41,9.51,1,195.94,202.5,1,341.4,457.67,1,1007.66,1,40.345568,18.177348
2024-12-14 13:30:00,5,lecce,17.23,17.68,17.93,1,75.51,79.25,82.24,1,0.0,1,4.1,8.72,1,193.48,202.5,1,236.82,432.64,1,1007.46,1,40.345568,18.177348
2024-12-14 14:00:00,5,lecce,17.11,17.22,17.59,1,82.59,83.05,83.48,1,0.0,1,3.59,8.18,1,193.91,202.5,1,173.73,394.38,1,1007.33,1,40.345568,18.177348
2024-12-14 14:30:00,5,lecce,17.57,17.86,18.16,1,81.64,82.37,83.02,1,0.0,1,2.96,7.06,1,209.25,225.0,1,239.49,308.77,1,1007.18,1,40.345568,18.177348
2024-12-14 15:00:00,5,lecce,17.82,18.01,18.26,1,81.36,81.97,82.93,1,0.0,1,2.94,7.05,1,219.8,225.0,1,217.91,321.6,1,1007.14,1,40.345568,18.177348
2024-12-14 15:30:00,5,lecce,17.49,17.77,18.17,1,77.7,80.75,82.43,1,0.0,1,2.59,5.04,1,231.37,247.5,1,101.71,225.29,1,1007.09,1,40.345568,18.177348
2024-12-14 16:00:00,5,lecce,17.08,17.42,17.76,1,78.85,80.11,80.63,1,0.0,1,2.56,6.7,1,227.57,225.0,1,59.49,95.96,1,1006.77,1,40.345568,18.177348
2024-12-14 16:30:00,5,lecce,16.13,16.53,17.06,1,80.65,82.92,83.89,1,0.0,1,1.85,4.5,1,240.57,247.5,1,10.93,21.16,1,1006.76,1,40.345568,18.177348
2024-12-14 17:00:00,5,lecce,15.46,15.76,16.09,1,83.7,83.99,84.22,1,0.0,1,1.19,2.49,1,254.18,247.5,1,0.0,0.0,5,1006.7,1,40.345568,18.177348
2024-12-14 17:30:00,5,lecce,15.04,15.21,15.45,1,83.51,83.88,84.27,1,0.0,1,1.27,2.68,1,277.57,292.5,1,0.0,0.0,5,1006.63,1,40.345568,18.177348
2024-12-14 18:00:00,5,lecce,14.99,15.11,15.2,1,81.82,82.23,83.14,1,0.0,1,1.41,3.22,1,278.19,270.0,1,0.0,0.0,5,1006.42,1,40.345568,18.177348
2024-12-14 18:30:00,5,lecce,14.95,14.99,15.03,1,80.54,81.19,82.17,1,0.0,1,1.62,3.4,1,275.76,270.0,1,0.0,0.0,5,1006.31,1,40.345568,18.177348
2024-12-14 19:00:00,5,lecce,14.38,14.71,14.99,1,80.55,81.99,83.69,1,0.0,1,1.29,3.95,1,300.95,315.0,1,0.0,0.0,5,1006.31,1,40.345568,18.177348
2024-12-14 19:30:00,5,lecce,13.77,14.05,14.4,1,83.64,85.52,87.79,1,0.0,1,0.63,1.4,1,321.97,315.0,1,0.0,0.0,1,1006.49,1,40.345568,18.177348
2024-12-14 20:00:00,5,lecce,13.33,13.52,13.79,1,87.85,88.76,89.42,1,0.0,1,1.0,2.14,1,319.43,315.0,1,0.0,0.0,1,1006.35,1,40.345568,18.177348
2024-12-14 20:30:00,5,lecce,13.2,13.34,13.38,1,88.63,88.89,89.25,1,0.0,1,1.03,2.69,1,314.46,315.0,1,0.0,0.0,1,1006.17,1,40.345568,18.177348
2024-12-14 21:00:00,5,lecce,13.07,13.15,13.26,1,89.2,89.45,89.54,1,0.0,1,1.22,2.49,1,301.8,292.5,1,0.0,0.07,1,1006.28,1,40.345568,18.177348
2024-12-14 21:30:00,5,lecce,12.88,13.0,13.12,1,89.15,89.26,89.38,1,0.0,1,1.12,1.78,1,300.75,292.5,1,0.0,0.07,1,1006.26,1,40.345568,18.177348
2024-12-14 22:00:00,5,lecce,12.84,12.88,12.93,1,89.25,89.47,89.64,1,0.0,1,0.84,1.78,1,314.41,315.0,1,0.0,0.07,1,1006.06,1,40.345568,18.177348
2024-12-14 22:30:00,5,lecce,12.77,12.86,12.9,1,89.04,89.14,89.27,1,0.0,1,0.85,1.96,1,315.96,315.0,1,0.0,0.0,1,1005.91,1,40.345568,18.177348
2024-12-14 23:00:00,5,lecce,12.47,12.72,12.81,1,88.92,89.15,89.35,1,0.0,1,0.79,1.59,1,284.16,270.0,1,0.0,0.0,1,1006.04,1,40.345568,18.177348
2024-12-14 23:30:00,5,lecce,12.06,12.26,12.45,1,89.56,90.36,91.08,1,0.0,1,1.28,2.5,1,309.59,315.0,1,0.0,0.0,1,1005.99,1,40.345568,18.177348
2024-12-15 00:00:00,5,lecce,11.98,12.04,12.09,1,90.97,91.36,91.49,1,0.0,1,1.13,2.5,1,308.41,292.5,1,0.0,0.0,1,1005.76,1,40.345568,18.177348
2024-12-15 00:30:00,5,lecce,11.53,11.83,12.01,1,91.43,91.58,91.86,1,0.0,1,0.77,1.58,1,267.57,292.5,1,0.0,0.0,1,1005.47,1,40.345568,18.177348
2024-12-15 01:00:00,5,lecce,11.33,11.41,11.54,1,91.9,92.69,93.2,1,0.0,1,1.18,2.32,1,297.46,315.0,1,0.0,0.0,1,1005.14,1,40.345568,18.177348
2024-12-15 01:30:00,5,lecce,11.41,11.6,11.73,1,90.24,90.99,92.56,1,0.0,1,0.71,1.59,1,278.15,315.0,1,0.0,0.0,1,1004.94,1,40.345568,18.177348
2024-12-15 02:00:00,5,lecce,10.67,11.03,11.36,1,90.74,91.88,92.83,1,0.0,1,0.8,1.59,1,251.94,247.5,1,0.0,0.0,1,1004.77,1,40.345568,18.177348
2024-12-15 02:30:00,5,lecce,10.37,10.5,10.64,1,92.92,93.76,94.29,1,0.0,1,0.53,1.42,1,273.11,270.0,1,0.0,0.0,1,1004.79,1,40.345568,18.177348
2024-12-15 03:00:00,5,lecce,9.95,10.19,10.41,1,94.33,94.55,94.78,1,0.0,1,0.97,2.13,1,244.78,247.5,1,0.0,0.0,1,1004.55,1,40.345568,18.177348
2024-12-15 03:30:00,5,lecce,9.62,9.77,9.96,1,94.79,95.01,95.3,1,0.0,1,0.87,2.13,1,213.91,225.0,1,0.0,0.0,1,1004.31,1,40.345568,18.177348
2024-12-15 04:00:00,5,lecce,9.59,9.65,9.7,1,95.13,95.28,95.41,1,0.0,1,0.73,1.95,1,195.39,180.0,1,0.0,0.0,1,1004.21,1,40.345568,18.177348
2024-12-15 04:30:00,5,lecce,9.66,9.96,10.25,1,91.9,94.05,95.21,1,0.0,1,0.92,1.78,1,209.65,202.5,1,0.0,0.0,1,1004.16,1,40.345568,18.177348
2024-12-15 05:00:00,5,lecce,10.17,10.26,10.36,1,90.04,90.47,91.69,1,0.0,1,0.96,1.96,1,222.96,225.0,1,0.0,0.0,1,1004.07,1,40.345568,18.177348
2024-12-15 05:30:00,5,lecce,10.06,10.14,10.26,1,89.16,90.41,90.95,1,0.0,1,1.24,2.84,1,229.78,247.5,1,0.0,0.0,1,1004.35,1,40.345568,18.177348
2024-12-15 06:00:00,5,lecce,10.13,10.3,10.51,1,85.25,87.91,89.21,1,0.0,1,1.1,2.67,1,256.78,247.5,1,0.0,0.0,1,1004.56,1,40.345568,18.177348
2024-12-15 06:30:00,5,lecce,10.35,10.51,10.59,1,82.75,83.79,85.13,1,0.0,1,1.59,3.59,1,284.83,292.5,1,0.0,0.0,1,1004.91,1,40.345568,18.177348
2024-12-15 07:00:00,5,lecce,10.34,10.57,10.93,1,73.77,78.91,83.15,1,0.0,1,2.37,5.04,1,299.77,292.5,1,0.0,0.0,5,1005.11,1,40.345568,18.177348
2024-12-15 07:30:00,5,lecce,10.75,10.91,11.03,1,72.68,73.21,73.98,1,0.0,1,2.07,5.41,1,297.18,292.5,1,7.22,14.09,1,1005.28,1,40.345568,18.177348
2024-12-15 08:00:00,5,lecce,10.22,10.44,10.74,1,74.09,76.1,77.76,1,0.0,1,1.53,2.86,1,303.37,292.5,1,33.03,59.22,1,1005.54,1,40.345568,18.177348
2024-12-15 08:30:00,5,lecce,10.2,10.39,10.52,1,77.82,78.34,79.37,1,0.0,1,1.48,3.21,1,300.1,292.5,1,69.26,88.5,1,1005.74,1,40.345568,18.177348
2024-12-15 09:00:00,5,lecce,10.18,10.38,10.76,1,79.58,80.95,81.96,1,0.0,1,1.08,2.31,1,314.29,315.0,1,128.04,201.46,1,1005.97,1,40.345568,18.177348
2024-12-15 09:30:00,5,lecce,10.8,11.53,12.24,1,80.19,81.32,82.08,1,0.0,1,0.77,1.96,1,331.45,337.5,1,210.89,266.17,1,1006.28,1,40.345568,18.177348
2024-12-15 10:00:00,5,lecce,12.35,12.53,12.7,1,79.3,80.02,80.72,1,0.0,1,0.73,2.14,1,327.89,337.5,1,158.37,258.7,1,1006.58,1,40.345568,18.177348
2024-12-15 10:30:00,5,lecce,12.56,13.25,13.87,1,75.58,78.62,80.66,1,0.0,1,0.66,2.31,1,338.93,315.0,1,285.87,347.54,1,1006.81,1,40.345568,18.177348
2024-12-15 11:00:00,5,lecce,13.88,14.22,14.39,1,72.33,73.57,75.83,1,0.0,1,1.06,3.39,1,353.4,337.5,1,314.87,413.86,1,1006.96,1,40.345568,18.177348
2024-12-15 11:30:00,5,lecce,13.68,13.85,14.03,1,71.35,73.08,74.63,1,0.0,1,1.22,3.22,1,348.92,315.0,1,253.86,409.31,1,1006.95,1,40.345568,18.177348
2024-12-15 12:00:00,5,lecce,13.57,13.74,13.96,1,70.0,70.74,71.48,1,0.0,1,1.46,3.22,1,344.15,337.5,1,230.24,407.2,1,1006.94,1,40.345568,18.177348
2024-12-15 12:30:00,5,lecce,13.64,14.04,14.72,1,67.24,69.94,71.65,1,0.0,1,1.51,3.41,1,345.81,315.0,1,371.43,478.98,1,1007.04,1,40.345568,18.177348
2024-12-15 13:00:00,5,lecce,14.66,14.8,14.97,1,62.33,64.33,67.57,1,0.0,1,1.54,3.58,1,355.69,22.5,1,405.04,468.38,1,1007.1,1,40.345568,18.177348
2024-12-15 13:30:00,5,lecce,14.32,14.63,15.03,1,63.55,66.43,68.55,1,0.0,1,1.49,3.77,1,345.85,337.5,1,308.92,402.76,1,1007.19,1,40.345568,18.177348
2024-12-15 14:00:00,5,lecce,14.63,14.73,14.85,1,64.89,65.61,66.2,1,0.0,1,1.62,3.76,1,352.79,337.5,1,323.84,396.8,1,1007.39,1,40.345568,18.177348
2024-12-15 14:30:00,5,lecce,13.45,14.1,14.77,1,65.16,67.14,69.59,1,0.0,1,1.68,4.68,1,351.23,337.5,1,117.57,283.74,1,1007.66,1,40.345568,18.177348
2024-12-15 15:00:00,5,lecce,13.02,13.19,13.46,1,69.33,70.52,71.44,1,0.0,1,1.37,3.59,1,348.39,337.5,1,75.5,103.24,1,1007.73,1,40.345568,18.177348
2024-12-15 15:30:00,5,lecce,12.68,12.88,13.05,1,69.25,69.89,70.47,1,0.0,1,1.28,3.6,1,352.85,337.5,1,62.26,76.39,1,1007.82,1,40.345568,18.177348
2024-12-15 16:00:00,5,lecce,12.18,12.46,12.7,1,69.67,71.72,74.1,1,0.0,1,1.07,3.04,1,336.81,337.5,1,27.08,49.32,1,1007.96,1,40.345568,18.177348
2024-12-15 16:30:00,5,lecce,11.66,11.9,12.13,1,74.15,75.59,76.9,1,0.0,1,1.19,3.41,1,324.98,315.0,1,6.01,12.08,1,1008.16,1,40.345568,18.177348
2024-12-15 17:00:00,5,lecce,11.34,11.52,11.7,1,76.99,78.17,79.48,1,0.0,1,1.02,3.03,1,318.9,315.0,1,0.0,0.0,5,1008.32,1,40.345568,18.177348
2024-12-15 17:30:00,5,lecce,10.99,11.15,11.33,1,79.44,79.59,79.81,1,0.0,1,1.53,3.59,1,320.12,315.0,1,0.0,0.0,1,1008.43,1,40.345568,18.177348
2024-12-15 18:00:00,5,lecce,10.8,10.88,10.97,1,79.64,79.86,80.22,1,0.0,1,1.5,3.4,1,324.39,315.0,1,0.0,0.07,1,1008.6,1,40.345568,18.177348
2024-12-15 18:30:00,5,lecce,10.63,10.71,10.83,1,80.31,81.64,82.85,1,0.0,1,1.27,2.85,1,317.83,315.0,1,0.0,0.07,1,1009.03,1,40.345568,18.177348
2024-12-15 19:00:00,5,lecce,10.45,10.51,10.66,1,82.92,83.7,84.32,1,0.0,1,1.39,3.58,1,315.54,315.0,1,0.0,0.07,1,1009.42,1,40.345568,18.177348
2024-12-15 19:30:00,5,lecce,10.43,10.48,10.55,1,82.82,83.79,84.27,1,0.0,1,1.25,3.04,1,320.2,315.0,1,0.0,0.0,1,1009.64,1,40.345568,18.177348
2024-12-15 20:00:00,5,lecce,10.48,10.53,10.61,1,81.5,82.38,82.84,1,0.0,1,1.4,3.22,1,323.82,315.0,1,0.0,0.0,1,1009.94,1,40.345568,18.177348
2024-12-15 20:30:00,5,lecce,10.56,10.61,10.65,1,81.52,81.92,82.36,1,0.0,1,1.3,3.22,1,311.81,315.0,1,0.0,0.0,1,1010.4,1,40.345568,18.177348
2024-12-15 21:00:00,5,lecce,10.49,10.57,10.7,1,82.31,82.7,83.23,1,0.0,1,1.42,2.68,1,315.06,315.0,1,0.0,0.0,1,1010.81,1,40.345568,18.177348
2024-12-15 21:30:00,5,lecce,10.35,10.48,10.58,1,83.04,83.62,84.26,1,0.0,1,1.47,2.68,1,311.7,315.0,1,0.0,0.0,1,1011.1,1,40.345568,18.177348
2024-12-15 22:00:00,5,lecce,10.36,10.66,10.85,1,83.45,83.92,84.67,1,0.0,1,1.34,5.22,1,334.58,315.0,1,0.0,0.0,1,1011.47,1,40.345568,18.177348
2024-12-15 22:30:00,5,lecce,10.6,10.71,10.81,1,83.61,84.03,84.78,1,0.0,1,0.93,1.96,1,308.25,315.0,1,0.0,0.0,1,1011.76,1,40.345568,18.177348
2024-12-15 23:00:00,5,lecce,10.52,10.65,10.77,1,84.17,84.55,85.02,1,0.0,1,1.04,2.14,1,293.67,292.5,1,0.0,0.0,1,1012.04,1,40.345568,18.177348
2024-12-15 23:30:00,5,lecce,10.58,10.81,11.09,1,79.71,82.99,85.07,1,0.0,1,0.78,1.78,1,335.94,337.5,1,0.0,0.0,1,1012.33,1,40.345568,18.177348
2024-12-16 00:00:00,5,lecce,11.11,11.55,11.78,1,68.23,72.22,79.21,1,0.0,1,1.34,3.94,1,19.23,22.5,1,0.0,0.0,1,1012.56,1,40.345568,18.177348
2024-12-16 00:30:00,5,lecce,11.61,11.71,11.77,1,66.72,67.48,68.23,1,0.0,1,1.4,4.5,1,12.3,0.0,1,0.0,0.0,1,1012.52,1,40.345568,18.177348
2024-12-16 01:00:00,5,lecce,11.43,11.54,11.69,1,64.33,65.63,66.64,1,0.0,1,1.17,3.04,1,8.8,22.5,1,0.0,0.0,1,1012.67,1,40.345568,18.177348
2024-12-16 01:30:00,5,lecce,11.39,11.45,11.52,1,60.75,63.04,64.86,1,0.0,1,1.2,3.41,1,0.86,22.5,1,0.0,0.0,1,1012.96,1,40.345568,18.177348
2024-12-16 02:00:00,5,lecce,11.36,11.45,11.56,1,60.41,60.85,61.19,1,0.0,1,1.3,3.77,1,2.42,22.5,1,0.0,0.0,1,1013.19,1,40.345568,18.177348
2024-12-16 02:30:00,5,lecce,11.12,11.25,11.37,1,60.03,60.53,61.36,1,0.0,1,1.08,3.4,1,0.0,337.5,1,0.0,0.0,1,1013.46,1,40.345568,18.177348
2024-12-16 03:00:00,5,lecce,11.01,11.15,11.31,1,58.05,59.54,60.63,1,0.0,1,1.33,3.58,1,1.66,22.5,1,0.0,0.0,1,1013.72,1,40.345568,18.177348
2024-12-16 03:30:00,5,lecce,11.04,11.17,11.28,1,57.24,57.85,59.07,1,0.0,1,1.39,3.4,1,358.33,337.5,1,0.0,0.0,1,1013.8,1,40.345568,18.177348
2024-12-16 04:00:00,5,lecce,10.93,11.0,11.09,1,58.63,59.25,59.87,1,0.0,1,1.46,4.5,1,355.25,0.0,1,0.0,0.0,1,1013.79,1,40.345568,18.177348
2024-12-16 04:30:00,5,lecce,10.79,10.92,11.07,1,59.24,59.7,60.31,1,0.0,1,1.28,2.87,1,357.48,22.5,1,0.0,0.0,1,1013.97,1,40.345568,18.177348
2024-12-16 05:00:00,5,lecce,10.63,10.7,10.85,1,60.35,61.29,61.93,1,0.0,1,1.21,3.21,1,353.71,337.5,1,0.0,0.0,1,1014.27,1,40.345568,18.177348
2024-12-16 05:30:00,5,lecce,10.63,10.73,10.81,1,60.51,60.86,61.5,1,0.0,1,1.3,3.58,1,1.99,0.0,1,0.0,0.0,1,1014.49,1,40.345568,18.177348
2024-12-16 06:00:00,5,lecce,10.58,10.62,10.67,1,60.69,60.87,61.26,1,0.0,1,1.25,3.22,1,8.0,22.5,1,0.0,0.0,1,1014.85,1,40.345568,18.177348
2024-12-16 06:30:00,5,lecce,10.45,10.56,10.68,1,61.0,61.66,61.98,1,0.0,1,1.2,3.05,1,0.55,337.5,1,0.0,0.0,1,1015.14,1,40.345568,18.177348
2024-12-16 07:00:00,5,lecce,10.27,10.36,10.46,1,61.83,62.54,63.17,1,0.0,1,1.21,3.21,1,357.77,0.0,1,0.0,0.0,5,1015.55,1,40.345568,18.177348
2024-12-16 07:30:00,5,lecce,10.2,10.29,10.36,1,63.15,63.92,64.39,1,0.0,1,1.34,3.4,1,354.13,337.5,1,12.56,22.27,1,1015.83,1,40.345568,18.177348
2024-12-16 08:00:00,5,lecce,10.3,10.51,10.78,1,63.39,63.94,64.33,1,0.0,1,1.34,3.22,1,357.75,0.0,1,38.78,69.62,1,1016.28,1,40.345568,18.177348
2024-12-16 08:30:00,5,lecce,10.75,10.92,11.38,1,61.1,62.99,63.59,1,0.0,1,1.21,4.12,1,0.0,22.5,1,90.46,158.46,1,1016.79,1,40.345568,18.177348
2024-12-16 09:00:00,5,lecce,11.43,12.02,12.42,1,58.29,59.63,61.17,1,0.0,1,1.6,4.68,1,10.35,22.5,1,194.91,225.59,1,1017.06,1,40.345568,18.177348
2024-12-16 09:30:00,5,lecce,12.4,12.65,12.92,1,56.56,57.72,59.16,1,0.0,1,1.74,4.12,1,7.18,22.5,1,256.19,282.12,1,1017.52,1,40.345568,18.177348
2024-12-16 10:00:00,5,lecce,12.84,12.95,13.14,1,55.27,56.69,57.71,1,0.0,1,2.3,6.69,1,8.26,22.5,1,311.05,345.52,1,1018.1,1,40.345568,18.177348
2024-12-16 10:30:00,5,lecce,13.04,13.11,13.19,1,55.24,55.89,56.59,1,0.0,1,2.43,5.58,1,3.64,22.5,1,358.18,375.81,1,1018.26,1,40.345568,18.177348
2024-12-16 11:00:00,5,lecce,13.07,13.16,13.24,1,52.79,54.38,56.39,1,0.0,1,2.68,6.69,1,0.0,22.5,1,385.6,400.34,1,1018.48,1,40.345568,18.177348
2024-12-16 11:30:00,5,lecce,13.12,13.33,13.59,1,51.1,52.13,53.35,1,0.0,1,2.53,7.24,1,4.22,22.5,1,409.02,415.78,1,1018.5,1,40.345568,18.177348
2024-12-16 12:00:00,5,lecce,13.24,13.46,13.58,1,52.49,53.54,54.87,1,0.0,1,2.26,5.96,1,0.0,22.5,1,415.64,417.3,1,1018.57,1,40.345568,18.177348
2024-12-16 12:30:00,5,lecce,13.17,13.34,13.52,1,52.21,53.32,54.7,1,0.0,1,2.45,6.68,1,2.24,22.5,1,412.18,417.7,1,1018.7,1,40.345568,18.177348
2024-12-16 13:00:00,5,lecce,13.28,13.38,13.55,1,49.6,51.59,52.65,1,0.0,1,3.05,7.89,1,357.97,22.5,1,395.75,406.09,1,1018.65,1,40.345568,18.177348
2024-12-16 13:30:00,5,lecce,13.28,13.39,13.57,1,50.64,52.11,52.9,1,0.0,1,2.64,6.51,1,358.12,22.5,1,366.5,383.88,1,1018.48,1,40.345568,18.177348
2024-12-16 14:00:00,5,lecce,13.16,13.29,13.41,1,52.38,53.57,54.76,1,0.0,1,2.51,6.69,1,357.43,22.5,1,311.53,347.93,1,1018.46,1,40.345568,18.177348
2024-12-16 14:30:00,5,lecce,13.17,13.26,13.39,1,54.05,55.21,56.27,1,0.0,1,2.39,5.59,1,356.66,337.5,1,261.21,298.17,1,1018.52,1,40.345568,18.177348
2024-12-16 15:00:00,5,lecce,13.13,13.2,13.28,1,55.53,56.58,57.36,1,0.0,1,2.2,5.22,1,0.0,22.5,1,208.47,249.52,1,1018.34,1,40.345568,18.177348
2024-12-16 15:30:00,5,lecce,13.1,13.22,13.29,1,52.37,54.46,57.28,1,0.0,1,1.85,4.32,1,356.08,337.5,1,144.89,180.97,1,1018.34,1,40.345568,18.177348
2024-12-16 16:00:00,5,lecce,12.56,12.8,13.1,1,52.82,54.77,55.73,1,0.0,1,2.07,4.86,1,354.07,337.5,1,66.67,95.57,1,1018.35,1,40.345568,18.177348
2024-12-16 16:30:00,5,lecce,11.7,12.02,12.49,1,55.12,57.55,59.07,1,0.0,1,1.88,4.87,1,351.45,337.5,1,9.49,19.45,1,1018.18,1,40.345568,18.177348
2024-12-16 17:00:00,5,lecce,11.39,11.54,11.68,1,59.05,60.23,61.76,1,0.0,1,1.68,3.75,1,357.39,337.5,1,0.0,0.0,5,1017.89,1,40.345568,18.177348
2024-12-16 17:30:00,5,lecce,11.35,11.43,11.5,1,61.86,63.06,64.58,1,0.0,1,1.53,3.76,1,358.53,337.5,1,0.0,0.0,5,1017.75,1,40.345568,18.177348
2024-12-16 18:00:00,5,lecce,11.23,11.34,11.43,1,64.57,65.88,67.33,1,0.0,1,1.4,3.77,1,355.95,22.5,1,0.0,0.0,5,1017.81,1,40.345568,18.177348
2024-12-16 18:30:00,5,lecce,11.18,11.26,11.31,1,67.3,68.22,69.36,1,0.0,1,1.31,3.03,1,357.8,0.0,1,0.0,0.0,5,1017.93,1,40.345568,18.177348
2024-12-16 19:00:00,5,lecce,11.19,11.25,11.34,1,69.52,70.21,70.78,1,0.0,1,1.33,3.04,1,355.46,0.0,1,0.0,0.07,1,1018.18,1,40.345568,18.177348
2024-12-16 19:30:00,5,lecce,11.37,11.43,11.49,1,70.7,72.11,73.71,1,0.0,1,1.5,3.76,1,358.83,337.5,1,0.0,0.0,1,1018.38,1,40.345568,18.177348
2024-12-16 20:00:00,5,lecce,11.43,11.55,11.64,1,73.98,75.01,75.81,1,0.0,1,1.47,3.4,1,354.42,337.5,1,0.0,0.0,1,1018.42,1,40.345568,18.177348
2024-12-16 20:30:00,5,lecce,11.55,11.62,11.66,1,75.81,77.0,78.29,1,0.0,1,1.4,3.39,1,0.0,22.5,1,0.0,0.0,1,1018.32,1,40.345568,18.177348
2024-12-16 21:00:00,5,lecce,11.58,11.67,11.72,1,78.24,79.0,79.84,1,0.0,1,1.21,3.58,1,355.81,337.5,1,0.0,0.0,1,1018.55,1,40.345568,18.177348
2024-12-16 21:30:00,5,lecce,11.57,11.64,11.73,1,79.85,80.37,80.84,1,0.0,1,0.8,2.13,1,339.2,337.5,1,0.0,0.0,1,1018.78,1,40.345568,18.177348
2024-12-16 22:00:00,5,lecce,11.58,11.63,11.69,1,79.19,79.41,79.98,1,0.0,1,1.07,2.5,1,332.79,337.5,1,0.0,0.07,1,1018.87,1,40.345568,18.177348
2024-12-16 22:30:00,5,lecce,11.12,11.4,11.71,1,79.42,80.69,82.31,1,0.0,1,0.89,2.67,1,318.77,315.0,1,0.0,0.0,1,1018.98,1,40.345568,18.177348
2024-12-16 23:00:00,5,lecce,10.81,10.94,11.09,1,82.45,83.87,84.76,1,0.0,1,0.83,2.49,1,324.17,315.0,1,0.0,0.0,1,1018.91,1,40.345568,18.177348
2024-12-16 23:30:00,5,lecce,10.55,10.65,10.83,1,84.64,85.95,86.94,1,0.0,1,1.29,3.03,1,324.71,315.0,1,0.0,0.0,1,1018.78,1,40.345568,18.177348
2024-12-17 00:00:00,5,lecce,10.32,10.47,10.63,1,86.63,86.85,87.06,1,0.0,1,1.52,3.96,1,321.95,315.0,1,0.0,0.0,1,1018.75,1,40.345568,18.177348
2024-12-17 00:30:00,5,lecce,10.05,10.13,10.29,1,86.72,87.44,87.76,1,0.0,1,1.54,3.77,1,316.63,315.0,1,0.0,0.0,1,1018.66,1,40.345568,18.177348
2024-12-17 01:00:00,5,lecce,9.91,9.98,10.06,1,87.79,88.82,89.91,1,0.0,1,1.22,2.49,1,323.05,315.0,1,0.0,0.0,1,1018.23,1,40.345568,18.177348
2024-12-17 01:30:00,5,lecce,9.94,10.01,10.08,1,89.86,90.32,90.61,1,0.0,1,1.29,2.86,1,323.58,315.0,1,0.0,0.0,1,1017.96,1,40.345568,18.177348
2024-12-17 02:00:00,5,lecce,9.81,9.94,10.04,1,90.43,90.75,91.18,1,0.0,1,0.95,2.68,1,284.29,292.5,1,0.0,0.0,1,1017.86,1,40.345568,18.177348
2024-12-17 02:30:00,5,lecce,9.74,9.85,9.95,1,91.16,91.54,91.71,1,0.0,1,1.4,2.85,1,292.03,292.5,1,0.0,0.0,1,1017.75,1,40.345568,18.177348
2024-12-17 03:00:00,5,lecce,9.57,9.83,10.01,1,91.14,91.45,91.73,1,0.0,1,1.22,2.31,1,279.47,292.5,1,0.0,0.0,1,1017.66,1,40.345568,18.177348
2024-12-17 03:30:00,5,lecce,9.45,9.52,9.58,1,91.17,91.72,91.97,1,0.0,1,1.59,3.03,1,303.34,292.5,1,0.0,0.0,1,1017.43,1,40.345568,18.177348
2024-12-17 04:00:00,5,lecce,9.53,9.57,9.6,1,87.68,89.47,91.02,1,0.0,1,1.73,3.95,1,307.89,315.0,1,0.0,0.0,1,1017.26,1,40.345568,18.177348
2024-12-17 04:30:00,5,lecce,9.5,9.57,9.64,1,84.87,86.17,87.62,1,0.0,1,1.85,3.95,1,314.31,315.0,1,0.0,0.0,1,1017.07,1,40.345568,18.177348
2024-12-17 05:00:00,5,lecce,8.17,9.19,9.58,1,84.67,85.43,87.82,1,0.0,1,1.58,3.4,1,278.52,292.5,1,0.0,0.0,1,1017.1,1,40.345568,18.177348
2024-12-17 05:30:00,5,lecce,7.38,7.66,8.11,1,88.05,90.45,91.72,1,0.0,1,1.29,2.5,1,257.13,270.0,1,0.0,0.0,1,1017.02,1,40.345568,18.177348
2024-12-17 06:00:00,5,lecce,7.35,7.54,7.96,1,91.85,92.59,93.1,1,0.0,1,1.34,3.41,1,270.6,270.0,1,0.0,0.0,1,1016.87,1,40.345568,18.177348
2024-12-17 06:30:00,5,lecce,8.03,8.24,8.33,1,88.35,89.64,92.3,1,0.0,1,1.43,2.49,1,296.08,292.5,1,0.0,0.0,1,1016.79,1,40.345568,18.177348
2024-12-17 07:00:00,5,lecce,8.23,8.43,8.75,1,85.11,87.31,88.42,1,0.0,1,1.65,3.58,1,314.32,315.0,1,0.0,0.0,5,1016.75,1,40.345568,18.177348
2024-12-17 07:30:00,5,lecce,8.78,8.95,9.19,1,83.2,83.81,84.89,1,0.0,1,1.58,2.86,1,310.92,315.0,1,10.92,19.75,1,1016.82,1,40.345568,18.177348
2024-12-17 08:00:00,5,lecce,9.21,9.51,9.8,1,79.65,81.0,82.97,1,0.0,1,1.64,3.04,1,297.12,292.5,1,36.07,72.95,1,1017.07,1,40.345568,18.177348
2024-12-17 08:30:00,5,lecce,9.03,9.4,9.87,1,79.69,82.05,83.91,1,0.0,1,1.26,2.32,1,280.38,292.5,1,90.07,142.51,1,1017.26,1,40.345568,18.177348
2024-12-17 09:00:00,5,lecce,9.59,10.3,11.05,1,77.91,79.81,81.78,1,0.0,1,1.38,2.86,1,304.21,292.5,1,185.85,215.8,1,1017.28,1,40.345568,18.177348
2024-12-17 09:30:00,5,lecce,11.11,11.94,12.82,1,75.14,76.14,77.72,1,0.0,1,1.48,3.22,1,315.82,315.0,1,247.89,275.06,1,1017.38,1,40.345568,18.177348
2024-12-17 10:00:00,5,lecce,12.86,13.31,13.88,1,73.72,74.49,74.81,1,0.0,1,1.4,3.76,1,309.12,315.0,1,300.19,320.48,1,1017.76,1,40.345568,18.177348
2024-12-17 10:30:00,5,lecce,13.94,14.49,14.87,1,74.36,74.85,75.23,1,0.0,1,1.29,3.95,1,325.53,315.0,1,345.01,363.09,1,1017.7,1,40.345568,18.177348
2024-12-17 11:00:00,5,lecce,14.9,15.32,15.57,1,74.0,74.51,75.0,1,0.0,1,1.19,3.04,1,333.32,315.0,1,378.91,391.65,1,1017.42,1,40.345568,18.177348
2024-12-17 11:30:00,5,lecce,15.52,15.69,15.86,1,72.21,73.55,74.37,1,0.0,1,1.51,3.03,1,339.02,337.5,1,400.0,406.9,1,1017.2,1,40.345568,18.177348
2024-12-17 12:00:00,5,lecce,15.79,15.9,15.99,1,70.65,72.02,72.98,1,0.0,1,1.42,3.4,1,358.28,337.5,1,409.87,412.74,1,1016.99,1,40.345568,18.177348
2024-12-17 12:30:00,5,lecce,15.78,16.03,16.27,1,69.15,70.97,72.11,1,0.0,1,1.32,3.58,1,358.35,22.5,1,405.86,411.84,1,1016.69,1,40.345568,18.177348
2024-12-17 13:00:00,5,lecce,16.27,16.49,16.75,1,65.55,67.84,69.81,1,0.0,1,1.17,3.04,1,357.08,0.0,1,388.95,399.33,1,1016.44,1,40.345568,18.177348
2024-12-17 13:30:00,5,lecce,16.38,16.69,16.96,1,66.02,67.36,69.07,1,0.0,1,1.11,3.04,1,354.94,22.5,1,359.82,377.62,1,1016.34,1,40.345568,18.177348
2024-12-17 14:00:00,5,lecce,16.67,16.92,17.25,1,66.91,67.98,68.86,1,0.0,1,0.88,2.68,1,331.14,292.5,1,318.26,339.46,1,1016.3,1,40.345568,18.177348
2024-12-17 14:30:00,5,lecce,16.93,17.17,17.31,1,67.11,68.17,69.45,1,0.0,1,0.78,2.13,1,352.19,22.5,1,266.74,293.73,1,1016.19,1,40.345568,18.177348
2024-12-17 15:00:00,5,lecce,16.64,16.98,17.29,1,68.08,69.76,71.48,1,0.0,1,0.8,2.32,1,351.96,0.0,1,207.87,237.2,1,1016.18,1,40.345568,18.177348
2024-12-17 15:30:00,5,lecce,16.36,16.48,16.64,1,71.43,71.79,72.22,1,0.0,1,0.45,1.42,1,358.53,0.0,1,143.95,175.52,1,1015.96,1,40.345568,18.177348
2024-12-17 16:00:00,5,lecce,16.25,16.53,16.94,1,69.63,71.32,72.35,1,0.0,1,0.08,0.87,1,1.38,337.5,1,70.81,108.09,1,1015.76,1,40.345568,18.177348
2024-12-17 16:30:00,5,lecce,14.57,15.37,16.25,1,69.14,71.69,74.18,1,0.0,1,0.35,2.5,1,254.2,247.5,1,10.26,22.27,1,1015.44,1,40.345568,18.177348
2024-12-17 17:00:00,5,lecce,13.72,14.12,14.54,1,67.59,68.23,69.69,1,0.0,1,0.31,1.23,1,258.33,247.5,1,0.0,0.0,5,1015.11,1,40.345568,18.177348
2024-12-17 17:30:00,5,lecce,12.94,13.35,13.69,1,69.86,71.19,72.86,1,0.0,1,0.01,0.16,1,291.7,292.5,1,0.0,0.0,5,1015.11,1,40.345568,18.177348
2024-12-17 18:00:00,5,lecce,12.01,12.52,12.9,1,72.51,74.57,77.02,1,0.0,1,,,3,291.72,292.5,1,0.0,0.0,5,1014.91,1,40.345568,18.177348
2024-12-17 18:30:00,5,lecce,11.67,11.78,11.94,1,77.82,81.8,85.01,1,0.0,1,0.02,0.16,1,291.74,292.5,1,0.0,0.0,5,1014.77,1,40.345568,18.177348
2024-12-17 19:00:00,5,lecce,11.2,11.46,11.7,1,85.33,87.12,88.04,1,0.0,1,0.01,0.16,1,291.75,292.5,2,0.0,0.26,1,1014.66,1,40.345568,18.177348
2024-12-17 19:30:00,5,lecce,11.05,11.14,11.23,1,87.25,87.63,88.19,1,0.0,1,,,3,291.74,292.5,2,0.0,0.0,1,1014.66,1,40.345568,18.177348
2024-12-17 20:00:00,5,lecce,10.73,10.92,11.13,1,87.61,88.22,89.09,1,0.0,1,,,3,291.75,292.5,2,0.0,0.0,1,1014.59,1,40.345568,18.177348
2024-12-17 20:30:00,5,lecce,10.56,10.67,10.78,1,88.7,89.18,89.44,1,0.0,1,,,3,291.76,292.5,1,0.0,0.0,1,1014.45,1,40.345568,18.177348
2024-12-17 21:00:00,5,lecce,10.56,10.64,10.81,1,84.19,88.49,89.58,1,0.0,1,0.13,0.51,1,280.25,292.5,1,0.0,0.0,1,1014.52,1,40.345568,18.177348
2024-12-17 21:30:00,5,lecce,10.48,10.81,10.97,1,79.89,81.92,83.93,1,0.0,1,0.39,0.87,1,196.83,157.5,1,0.0,0.0,1,1014.44,1,40.345568,18.177348
2024-12-17 22:00:00,5,lecce,9.89,10.12,10.48,1,83.26,84.41,84.81,1,0.0,1,0.29,0.88,1,190.09,202.5,1,0.0,0.0,1,1014.26,1,40.345568,18.177348
2024-12-17 22:30:00,5,lecce,9.82,9.92,9.99,1,83.86,85.3,86.3,1,0.0,1,0.38,0.88,1,255.44,270.0,1,0.0,0.0,1,1014.22,1,40.345568,18.177348
2024-12-17 23:00:00,5,lecce,9.7,9.87,10.01,1,83.03,83.54,84.38,1,0.0,1,0.06,0.7,1,297.41,292.5,1,0.0,0.0,1,1014.28,1,40.345568,18.177348
2024-12-17 23:30:00,5,lecce,9.84,10.03,10.2,1,77.34,79.9,84.24,1,0.0,1,0.15,1.04,1,281.71,292.5,1,0.0,0.0,1,1014.07,1,40.345568,18.177348
2024-12-18 00:00:00,5,lecce,9.95,10.05,10.16,1,77.09,77.64,78.04,1,0.0,1,0.39,0.87,1,257.59,247.5,1,0.0,0.0,1,1013.85,1,40.345568,18.177348
2024-12-18 00:30:00,5,lecce,9.8,10.02,10.15,1,75.53,77.01,78.22,1,0.0,1,0.72,1.58,1,269.55,270.0,1,0.0,0.0,1,1013.68,1,40.345568,18.177348
2024-12-18 01:00:00,5,lecce,9.23,9.62,9.81,1,76.66,77.84,79.66,1,0.0,1,0.81,1.58,1,283.9,292.5,1,0.0,0.0,1,1013.65,1,40.345568,18.177348
2024-12-18 01:30:00,5,lecce,8.8,8.97,9.2,1,79.44,80.03,80.87,1,0.0,1,1.18,2.68,1,315.38,292.5,1,0.0,0.0,1,1013.71,1,40.345568,18.177348
2024-12-18 02:00:00,5,lecce,8.92,9.04,9.16,1,79.82,82.24,85.26,1,0.0,1,0.91,2.32,1,338.11,337.5,1,0.0,0.0,1,1013.68,1,40.345568,18.177348
2024-12-18 02:30:00,5,lecce,9.12,9.3,9.46,1,85.75,87.52,88.72,1,0.0,1,0.79,1.94,1,341.61,337.5,1,0.0,0.0,1,1013.73,1,40.345568,18.177348
2024-12-18 03:00:00,5,lecce,9.18,9.25,9.33,1,88.8,90.37,91.65,1,0.0,1,0.76,1.61,1,334.94,337.5,1,0.0,0.0,1,1013.58,1,40.345568,18.177348
2024-12-18 03:30:00,5,lecce,9.29,9.52,9.79,1,91.69,92.58,93.37,1,0.0,1,0.72,1.6,1,341.21,337.5,1,0.0,0.0,1,1013.38,1,40.345568,18.177348
2024-12-18 04:00:00,5,lecce,9.79,9.87,9.97,1,93.22,93.47,93.69,1,0.0,1,0.6,1.41,1,334.13,337.5,1,0.0,0.0,1,1013.25,1,40.345568,18.177348
2024-12-18 04:30:00,5,lecce,9.54,9.69,9.83,1,93.49,93.71,93.93,1,0.0,1,0.45,0.87,1,327.51,315.0,1,0.0,0.0,1,1013.16,1,40.345568,18.177348
2024-12-18 05:00:00,5,lecce,9.11,9.25,9.48,1,93.83,94.15,94.56,1,0.0,1,0.69,1.41,1,305.0,315.0,1,0.0,0.0,1,1013.16,1,40.345568,18.177348
2024-12-18 05:30:00,5,lecce,9.08,9.15,9.2,1,94.54,94.86,95.16,1,0.0,1,0.85,1.77,1,312.25,315.0,1,0.0,0.0,1,1013.18,1,40.345568,18.177348
2024-12-18 06:00:00,5,lecce,8.87,9.02,9.17,1,94.98,95.1,95.17,1,0.0,1,1.02,2.14,1,324.09,315.0,1,0.0,0.0,1,1013.21,1,40.345568,18.177348
2024-12-18 06:30:00,5,lecce,8.65,8.74,8.89,1,94.02,94.48,94.99,1,0.0,1,0.76,1.95,1,317.35,315.0,1,0.0,0.0,1,1013.28,1,40.345568,18.177348
2024-12-18 07:00:00,5,lecce,8.64,8.71,8.81,1,92.91,93.36,93.95,1,0.0,1,1.18,2.32,1,316.69,315.0,1,0.0,0.0,5,1013.27,1,40.345568,18.177348
2024-12-18 07:30:00,5,lecce,8.8,9.0,9.26,1,92.84,93.06,93.35,1,0.0,1,1.25,2.68,1,319.07,315.0,1,11.52,20.86,1,1013.26,1,40.345568,18.177348
2024-12-18 08:00:00,5,lecce,9.22,9.52,9.84,1,93.26,93.49,93.74,1,0.0,1,1.48,3.22,1,319.65,315.0,1,45.5,82.85,1,1013.29,1,40.345568,18.177348
2024-12-18 08:30:00,5,lecce,9.89,10.4,10.9,1,93.43,93.61,93.74,1,0.0,1,1.52,3.94,1,324.01,315.0,1,110.72,170.47,1,1013.28,1,40.345568,18.177348
2024-12-18 09:00:00,5,lecce,10.95,11.45,11.93,1,91.64,92.59,93.41,1,0.0,1,1.49,3.03,1,317.8,315.0,1,204.01,232.05,1,1013.38,1,40.345568,18.177348
2024-12-18 09:30:00,5,lecce,12.01,12.48,12.95,1,89.37,90.51,91.55,1,0.0,1,1.47,3.02,1,326.88,315.0,1,255.67,277.78,1,1013.53,1,40.345568,18.177348
2024-12-18 10:00:00,5,lecce,12.98,13.34,13.81,1,86.84,88.0,89.2,1,0.0,1,1.85,4.14,1,335.58,337.5,1,304.28,326.04,1,1013.65,1,40.345568,18.177348
2024-12-18 10:30:00,5,lecce,13.83,14.27,14.61,1,83.59,85.02,86.58,1,0.0,1,1.67,3.48,1,331.78,337.5,1,331.19,392.97,1,1013.56,1,40.345568,18.177348
2024-12-18 11:00:00,5,lecce,14.54,14.73,14.99,1,81.27,82.76,83.56,1,0.0,1,1.86,4.13,1,337.53,337.5,1,355.18,481.0,1,1013.33,1,40.345568,18.177348
2024-12-18 11:30:00,5,lecce,14.83,15.11,15.48,1,76.46,79.12,81.33,1,0.0,1,1.66,4.13,1,357.25,22.5,1,404.22,555.29,1,1013.26,1,40.345568,18.177348
2024-12-18 12:00:00,5,lecce,14.99,15.25,15.59,1,76.08,77.27,78.61,1,0.0,1,1.61,4.13,1,337.78,337.5,1,295.78,555.4,1,1013.16,1,40.345568,18.177348
2024-12-18 12:30:00,5,lecce,14.88,15.11,15.33,1,74.69,76.44,77.64,1,0.0,1,1.82,4.31,1,344.36,337.5,1,306.02,557.72,1,1012.85,1,40.345568,18.177348
2024-12-18 13:00:00,5,lecce,15.05,15.39,15.79,1,72.91,74.36,75.65,1,0.0,1,1.75,4.68,1,340.41,315.0,1,419.17,529.85,1,1012.57,1,40.345568,18.177348
2024-12-18 13:30:00,5,lecce,14.82,15.34,15.88,1,72.03,73.93,75.91,1,0.0,1,1.82,4.67,1,341.54,337.5,1,241.21,495.23,1,1012.5,1,40.345568,18.177348
2024-12-18 14:00:00,5,lecce,14.66,14.8,14.92,1,75.52,75.93,76.6,1,0.0,1,1.91,5.05,1,358.11,22.5,1,198.37,462.42,1,1012.33,1,40.345568,18.177348
2024-12-18 14:30:00,5,lecce,14.52,14.89,15.4,1,76.17,76.78,77.52,1,0.0,1,1.73,4.31,1,356.37,22.5,1,271.68,373.99,1,1012.21,1,40.345568,18.177348
2024-12-18 15:00:00,5,lecce,14.78,15.14,15.52,1,76.22,77.59,78.85,1,0.0,1,1.77,5.96,1,350.47,337.5,1,206.79,338.66,1,1012.18,1,40.345568,18.177348
2024-12-18 15:30:00,5,lecce,14.73,14.89,15.07,1,77.1,78.39,79.86,1,0.0,1,1.51,4.13,1,337.53,315.0,1,153.07,236.39,1,1012.07,1,40.345568,18.177348
2024-12-18 16:00:00,5,lecce,13.67,14.25,14.71,1,79.75,81.13,83.06,1,0.0,1,0.97,2.86,1,338.14,337.5,1,52.44,108.29,1,1011.95,1,40.345568,18.177348
2024-12-18 16:30:00,5,lecce,13.0,13.32,13.68,1,83.14,83.7,84.27,1,0.0,1,0.83,2.68,1,339.9,337.5,1,12.72,22.67,1,1011.68,1,40.345568,18.177348
2024-12-18 17:00:00,5,lecce,12.54,12.74,12.96,1,84.42,85.45,86.48,1,0.0,1,1.21,3.03,1,324.29,315.0,1,0.0,0.0,5,1011.44,1,40.345568,18.177348
2024-12-18 17:30:00,5,lecce,12.21,12.4,12.51,1,86.54,86.87,87.21,1,0.0,1,1.61,4.5,1,322.0,315.0,1,0.0,0.0,5,1011.41,1,40.345568,18.177348
2024-12-18 18:00:00,5,lecce,11.7,11.93,12.18,1,87.25,88.15,88.98,1,0.0,1,1.45,2.85,1,321.64,315.0,1,0.0,0.0,5,1011.4,1,40.345568,18.177348
2024-12-18 18:30:00,5,lecce,11.41,11.54,11.72,1,89.06,89.62,90.14,1,0.0,1,1.35,2.86,1,316.82,315.0,1,0.0,0.0,5,1011.36,1,40.345568,18.177348
2024-12-18 19:00:00,5,lecce,11.29,11.37,11.43,1,89.88,90.09,90.28,1,0.0,1,1.43,3.03,1,315.93,315.0,1,0.0,0.07,1,1011.36,1,40.345568,18.177348
2024-12-18 19:30:00,5,lecce,11.23,11.29,11.33,1,89.88,90.13,90.46,1,0.0,1,1.31,2.85,1,318.11,315.0,1,0.0,0.0,1,1011.31,1,40.345568,18.177348
2024-12-18 20:00:00,5,lecce,10.95,11.09,11.24,1,90.47,91.08,91.66,1,0.0,1,1.15,3.03,1,320.97,315.0,1,0.0,0.0,1,1011.15,1,40.345568,18.177348
2024-12-18 20:30:00,5,lecce,10.8,10.91,10.99,1,91.79,91.96,92.34,1,0.0,1,1.33,3.03,1,320.61,315.0,1,0.0,0.0,1,1010.93,1,40.345568,18.177348
2024-12-18 21:00:00,5,lecce,10.65,10.73,10.86,1,92.25,92.52,92.93,1,0.0,1,1.13,2.51,1,314.01,315.0,1,0.0,0.16,1,1010.77,1,40.345568,18.177348
2024-12-18 21:30:00,5,lecce,10.64,10.72,10.76,1,92.67,92.83,92.97,1,0.0,1,1.39,2.86,1,316.91,315.0,1,0.0,0.0,1,1010.7,1,40.345568,18.177348
2024-12-18 22:00:00,5,lecce,10.55,10.63,10.7,1,92.68,92.86,93.03,1,0.0,1,1.16,2.5,1,321.5,315.0,1,0.0,0.0,1,1010.53,1,40.345568,18.177348
2024-12-18 22:30:00,5,lecce,10.48,10.53,10.58,1,92.96,93.21,93.35,1,0.0,1,1.18,2.68,1,322.36,315.0,1,0.0,0.0,1,1010.5,1,40.345568,18.177348
2024-12-18 23:00:00,5,lecce,10.48,10.51,10.59,1,93.25,93.41,93.55,1,0.0,1,1.19,2.3,1,313.27,315.0,1,0.0,0.0,1,1010.44,1,40.345568,18.177348
2024-12-18 23:30:00,5,lecce,10.49,10.54,10.59,1,93.36,93.47,93.61,1,0.0,1,1.36,2.86,1,313.26,315.0,1,0.0,0.0,1,1010.31,1,40.345568,18.177348
2024-12-19 00:00:00,5,lecce,10.45,10.51,10.57,1,93.44,93.51,93.63,1,0.0,1,1.4,3.41,1,321.76,315.0,1,0.0,0.0,1,1010.14,1,40.345568,18.177348
2024-12-19 00:30:00,5,lecce,10.38,10.44,10.51,1,93.52,93.64,93.79,1,0.0,1,1.1,2.31,1,312.75,315.0,1,0.0,0.0,1,1009.92,1,40.345568,18.177348
2024-12-19 01:00:00,5,lecce,9.99,10.17,10.36,1,93.4,93.5,93.61,1,0.0,1,1.06,1.96,1,304.22,292.5,1,0.0,0.0,1,1009.68,1,40.345568,18.177348
2024-12-19 01:30:00,5,lecce,9.93,10.02,10.09,1,93.57,93.88,94.07,1,0.0,1,0.86,1.95,1,317.41,315.0,1,0.0,0.0,1,1009.54,1,40.345568,18.177348
2024-12-19 02:00:00,5,lecce,10.02,10.08,10.15,1,93.38,93.67,94.03,1,0.0,1,1.09,2.13,1,311.13,315.0,1,0.0,0.0,1,1009.48,1,40.345568,18.177348
2024-12-19 02:30:00,5,lecce,9.99,10.07,10.13,1,92.54,92.9,93.38,1,0.0,1,0.85,1.59,1,308.89,315.0,1,0.0,0.0,1,1009.16,1,40.345568,18.177348
2024-12-19 03:00:00,5,lecce,10.01,10.11,10.22,1,91.92,92.53,92.83,1,0.0,1,0.84,1.78,1,310.73,315.0,1,0.0,0.0,1,1008.83,1,40.345568,18.177348
2024-12-19 03:30:00,5,lecce,9.16,9.54,10.2,1,90.84,91.59,92.78,1,0.0,1,0.83,1.6,1,273.31,270.0,1,0.0,0.0,1,1008.59,1,40.345568,18.177348
2024-12-19 04:00:00,5,lecce,9.22,9.38,9.55,1,91.71,92.71,93.1,1,0.0,1,1.37,2.86,1,301.75,292.5,1,0.0,0.0,1,1008.45,1,40.345568,18.177348
2024-12-19 04:30:00,5,lecce,9.5,9.56,9.58,1,90.43,90.81,91.61,1,0.0,1,1.19,2.32,1,306.8,315.0,1,0.0,0.0,1,1008.22,1,40.345568,18.177348
2024-12-19 05:00:00,5,lecce,9.54,9.58,9.63,1,90.39,90.63,90.7,1,0.0,1,1.17,2.13,1,307.42,315.0,1,0.0,0.0,1,1008.0,1,40.345568,18.177348
2024-12-19 05:30:00,5,lecce,9.31,9.53,9.59,1,90.47,90.68,90.85,1,0.0,1,1.33,2.31,1,292.59,292.5,1,0.0,0.0,1,1007.86,1,40.345568,18.177348
2024-12-19 06:00:00,5,lecce,8.93,9.07,9.34,1,90.54,90.9,91.21,1,0.0,1,1.34,2.32,1,292.29,292.5,1,0.0,0.0,1,1007.75,1,40.345568,18.177348
2024-12-19 06:30:00,5,lecce,8.9,8.99,9.12,1,90.5,90.91,91.19,1,0.0,1,1.17,2.13,1,302.01,292.5,1,0.0,0.0,1,1007.62,1,40.345568,18.177348
2024-12-19 07:00:00,5,lecce,9.08,9.21,9.46,1,89.41,90.01,90.46,1,0.0,1,1.07,2.14,1,302.39,292.5,1,0.0,0.0,5,1007.48,1,40.345568,18.177348
2024-12-19 07:30:00,5,lecce,9.45,9.69,9.86,1,87.96,88.5,89.25,1,0.0,1,1.21,2.31,1,306.88,315.0,1,8.54,19.15,1,1007.3,1,40.345568,18.177348
2024-12-19 08:00:00,5,lecce,9.75,9.88,9.94,1,88.05,88.15,88.39,1,0.0,1,1.24,2.12,1,298.08,292.5,1,37.08,57.11,1,1007.26,1,40.345568,18.177348
2024-12-19 08:30:00,5,lecce,9.63,9.77,9.91,1,88.29,88.42,88.68,1,0.0,1,0.95,2.13,1,291.9,292.5,1,58.29,82.54,1,1007.11,1,40.345568,18.177348
2024-12-19 09:00:00,5,lecce,9.6,10.0,11.05,1,88.11,88.9,89.33,1,0.0,1,0.31,1.07,1,310.13,292.5,1,141.98,260.72,1,1006.94,1,40.345568,18.177348
2024-12-19 09:30:00,5,lecce,11.14,11.84,12.8,1,80.87,84.16,87.63,1,0.0,1,0.1,0.69,1,143.28,135.0,1,153.52,278.69,1,1006.65,1,40.345568,18.177348
2024-12-19 10:00:00,5,lecce,12.88,13.99,14.66,1,65.06,73.01,80.74,1,0.0,1,0.27,1.05,1,343.41,0.0,1,301.17,321.6,1,1006.64,1,40.345568,18.177348
2024-12-19 10:30:00,5,lecce,14.73,15.06,15.28,1,58.52,61.88,66.49,1,0.0,1,0.49,1.42,1,315.24,315.0,1,343.71,359.86,1,1006.52,1,40.345568,18.177348
2024-12-19 11:00:00,5,lecce,15.07,15.23,15.4,1,54.69,58.66,62.69,1,0.0,1,0.76,2.13,1,286.66,292.5,1,374.84,385.09,1,1006.3,1,40.345568,18.177348
2024-12-19 11:30:00,5,lecce,15.23,15.47,15.68,1,53.69,58.73,62.82,1,0.0,1,1.0,2.5,1,271.38,270.0,1,398.02,407.0,1,1006.0,1,40.345568,18.177348
2024-12-19 12:00:00,5,lecce,15.4,15.56,15.77,1,51.6,53.25,55.91,1,0.0,1,0.94,3.04,1,284.66,270.0,1,408.8,438.39,1,1005.73,1,40.345568,18.177348
2024-12-19 12:30:00,5,lecce,15.33,15.55,15.93,1,49.19,51.15,52.9,1,0.0,1,1.32,3.22,1,265.87,247.5,1,405.98,410.23,1,1005.31,1,40.345568,18.177348
2024-12-19 13:00:00,5,lecce,15.65,15.93,16.22,1,47.21,48.77,50.27,1,0.0,1,1.57,3.95,1,254.71,247.5,1,391.35,401.95,1,1004.86,1,40.345568,18.177348
2024-12-19 13:30:00,5,lecce,16.09,16.29,16.48,1,44.83,46.43,48.6,1,0.0,1,1.22,3.58,1,261.54,315.0,1,360.92,378.13,1,1004.49,1,40.345568,18.177348
2024-12-19 14:00:00,5,lecce,16.15,16.4,16.63,1,47.14,48.88,50.6,1,0.0,1,1.14,3.41,1,211.23,157.5,1,308.93,358.43,1,1004.12,1,40.345568,18.177348
2024-12-19 14:30:00,5,lecce,15.74,16.1,16.56,1,49.42,50.54,51.76,1,0.0,1,1.84,4.13,1,238.09,247.5,1,270.09,301.61,1,1003.73,1,40.345568,18.177348
2024-12-19 15:00:00,5,lecce,14.2,14.96,15.77,1,50.83,54.79,59.02,1,0.0,1,1.77,3.23,1,233.46,247.5,1,87.86,248.0,1,1003.59,1,40.345568,18.177348
2024-12-19 15:30:00,5,lecce,13.79,13.94,14.13,1,59.04,60.4,61.07,1,0.0,1,1.29,2.5,1,237.98,247.5,1,60.97,70.02,1,1003.33,1,40.345568,18.177348
2024-12-19 16:00:00,5,lecce,13.71,13.77,13.83,1,58.94,59.79,61.2,1,0.0,1,1.01,1.95,1,227.4,225.0,1,28.66,43.87,1,1002.83,1,40.345568,18.177348
2024-12-19 16:30:00,5,lecce,13.51,13.66,13.77,1,59.23,59.95,61.06,1,0.0,1,0.97,2.13,1,205.72,225.0,1,6.93,14.7,1,1002.5,1,40.345568,18.177348
2024-12-19 17:00:00,5,lecce,13.27,13.39,13.53,1,61.17,62.34,63.45,1,0.0,1,1.03,1.96,1,176.68,180.0,1,0.0,0.0,5,1002.16,1,40.345568,18.177348
2024-12-19 17:30:00,5,lecce,12.95,13.13,13.31,1,63.43,64.76,65.96,1,0.0,1,1.27,2.5,1,168.18,157.5,1,0.0,0.0,5,1001.85,1,40.345568,18.177348
2024-12-19 18:00:00,5,lecce,12.88,12.92,13.0,1,66.03,66.65,67.3,1,0.0,1,1.02,2.31,1,166.65,180.0,1,0.0,0.0,5,1001.57,1,40.345568,18.177348
2024-12-19 18:30:00,5,lecce,12.69,12.77,12.89,1,67.42,68.11,68.95,1,0.0,1,1.05,2.68,1,149.47,135.0,1,0.0,0.0,5,1001.19,1,40.345568,18.177348
2024-12-19 19:00:00,5,lecce,12.4,12.63,12.78,1,69.06,70.06,71.21,1,0.0,1,0.99,2.13,1,140.39,135.0,1,0.0,0.0,5,1000.94,1,40.345568,18.177348
2024-12-19 19:30:00,5,lecce,12.29,12.34,12.41,1,71.36,72.76,74.08,1,0.0,1,1.11,2.49,1,139.31,135.0,1,0.0,0.16,1,1000.8,1,40.345568,18.177348
2024-12-19 20:00:00,5,lecce,12.05,12.18,12.29,1,74.16,75.46,76.66,1,0.0,1,1.03,2.49,1,139.22,135.0,1,0.0,0.0,1,1000.35,1,40.345568,18.177348
2024-12-19 20:30:00,5,lecce,11.94,12.0,12.08,1,76.73,77.68,78.63,1,0.0,1,0.67,2.13,1,142.07,135.0,1,0.0,0.16,1,1000.08,1,40.345568,18.177348
2024-12-19 21:00:00,5,lecce,11.92,12.04,12.14,1,78.7,79.44,79.96,1,0.0,1,0.7,1.76,1,139.5,135.0,1,0.0,0.07,1,999.95,1,40.345568,18.177348
2024-12-19 21:30:00,5,lecce,12.13,12.23,12.34,1,79.99,80.57,81.07,1,0.0,1,1.33,2.86,1,145.63,135.0,1,0.0,0.0,1,999.58,1,40.345568,18.177348
2024-12-19 22:00:00,5,lecce,12.29,12.35,12.41,1,81.05,81.5,81.89,1,0.0,1,1.19,2.67,1,144.81,135.0,1,0.0,0.0,1,999.38,1,40.345568,18.177348
2024-12-19 22:30:00,5,lecce,12.35,12.41,12.49,1,81.93,82.53,82.93,1,0.0,1,1.18,2.67,1,147.42,157.5,1,0.0,0.0,1,999.24,1,40.345568,18.177348
2024-12-19 23:00:00,5,lecce,12.49,12.63,12.79,1,82.78,83.01,83.18,1,0.0,1,1.11,2.31,1,147.35,157.5,1,0.0,0.0,1,998.98,1,40.345568,18.177348
2024-12-19 23:30:00,5,lecce,12.77,12.82,12.9,1,82.77,82.97,83.22,1,0.0,1,0.96,2.13,1,149.92,135.0,1,0.0,0.0,1,998.82,1,40.345568,18.177348
2024-12-20 00:00:00,5,lecce,12.78,12.83,12.88,1,83.26,83.55,83.92,1,0.0,1,0.89,1.76,1,155.91,157.5,1,0.0,0.0,1,998.64,1,40.345568,18.177348
2024-12-20 00:30:00,5,lecce,12.84,12.89,12.93,1,83.89,84.07,84.31,1,0.0,1,0.95,2.14,1,158.31,157.5,1,0.0,0.0,1,998.33,1,40.345568,18.177348
2024-12-20 01:00:00,5,lecce,12.83,12.9,12.96,1,84.34,84.73,85.15,1,0.0,1,1.08,1.96,1,148.19,157.5,1,0.0,0.0,1,997.98,1,40.345568,18.177348
2024-12-20 01:30:00,5,lecce,12.78,12.84,12.9,1,85.29,85.79,86.12,1,0.0,1,1.11,2.85,1,157.64,157.5,1,0.0,0.0,1,997.56,1,40.345568,18.177348
2024-12-20 02:00:00,5,lecce,12.95,13.21,13.41,1,84.19,84.91,85.92,1,0.0,1,2.03,3.77,1,174.24,180.0,1,0.0,0.0,1,997.42,1,40.345568,18.177348
2024-12-20 02:30:00,5,lecce,13.39,13.49,13.59,1,83.74,83.91,84.26,1,0.0,1,1.83,3.76,1,170.74,180.0,1,0.0,0.0,1,997.27,1,40.345568,18.177348
2024-12-20 03:00:00,5,lecce,13.44,13.52,13.61,1,83.88,84.2,84.6,1,0.0,1,1.61,3.22,1,190.2,180.0,1,0.0,0.0,1,997.1,1,40.345568,18.177348
2024-12-20 03:30:00,5,lecce,13.35,13.38,13.43,1,84.59,85.03,85.23,1,0.0,1,1.7,3.05,1,191.52,202.5,1,0.0,0.07,1,996.64,1,40.345568,18.177348
2024-12-20 04:00:00,5,lecce,13.36,13.52,13.75,1,83.6,84.5,85.05,1,0.0,1,1.73,3.22,1,175.28,180.0,1,0.0,0.0,1,996.2,1,40.345568,18.177348
2024-12-20 04:30:00,5,lecce,13.69,13.79,13.82,1,83.11,83.27,83.41,1,0.0,1,1.48,3.4,1,178.57,180.0,1,0.0,0.07,1,995.93,1,40.345568,18.177348
2024-12-20 05:00:00,5,lecce,13.31,13.57,13.82,1,83.14,83.79,84.67,1,0.0,1,1.42,3.76,1,158.06,157.5,1,0.0,0.0,1,995.32,1,40.345568,18.177348
2024-12-20 05:30:00,5,lecce,12.9,13.01,13.28,1,84.77,85.38,85.7,1,0.0,1,1.28,2.49,1,147.3,157.5,1,0.0,0.0,1,994.68,1,40.345568,18.177348
2024-12-20 06:00:00,5,lecce,12.96,13.08,13.2,1,84.23,84.5,85.21,1,0.0,1,1.98,3.77,1,158.1,157.5,1,0.0,0.0,1,994.36,1,40.345568,18.177348
2024-12-20 06:30:00,5,lecce,12.95,13.06,13.13,1,84.31,84.68,85.08,1,0.0,1,2.5,5.03,1,173.55,180.0,1,0.0,0.07,1,994.33,1,40.345568,18.177348
2024-12-20 07:00:00,5,lecce,12.82,12.9,12.97,1,85.17,85.5,85.81,1,0.0,1,2.2,4.31,1,161.29,157.5,1,0.0,0.0,5,993.89,1,40.345568,18.177348
2024-12-20 07:30:00,5,lecce,12.83,12.97,13.15,1,84.76,85.28,85.72,1,0.0,1,2.28,4.86,1,153.07,157.5,1,0.0,0.0,5,993.35,1,40.345568,18.177348
2024-12-20 08:00:00,5,lecce,13.15,13.36,13.53,1,84.52,84.71,84.95,1,0.0,1,2.66,5.78,1,161.86,157.5,1,17.43,22.67,1,993.5,1,40.345568,18.177348
2024-12-20 08:30:00,5,lecce,13.55,13.75,13.99,1,84.69,85.02,85.33,1,0.0,1,2.29,4.31,1,161.98,157.5,1,53.28,71.04,1,993.7,1,40.345568,18.177348
2024-12-20 09:00:00,5,lecce,14.03,14.19,14.37,1,84.54,84.83,85.09,1,0.0,1,1.95,3.95,1,161.26,157.5,1,92.73,115.76,1,993.65,1,40.345568,18.177348
2024-12-20 09:30:00,5,lecce,14.36,14.52,14.79,1,81.25,83.35,84.61,1,0.0,1,2.24,4.31,1,155.48,157.5,1,108.53,139.28,1,993.27,1,40.345568,18.177348
2024-12-20 10:00:00,5,lecce,14.79,14.96,15.05,1,80.34,80.96,81.9,1,0.0,1,2.2,4.13,1,160.03,157.5,1,108.65,149.58,1,993.48,1,40.345568,18.177348
2024-12-20 10:30:00,5,lecce,15.0,15.12,15.26,1,81.57,82.04,82.31,1,0.0,1,1.96,4.3,1,158.78,157.5,1,110.6,136.25,1,993.35,1,40.345568,18.177348
2024-12-20 11:00:00,5,lecce,15.28,15.59,15.94,1,78.56,80.02,81.76,1,0.0,1,2.28,4.3,1,155.16,157.5,1,154.82,328.46,1,992.75,1,40.345568,18.177348
2024-12-20 11:30:00,5,lecce,16.02,16.51,16.74,1,76.21,76.77,78.36,1,0.0,1,2.46,5.23,1,175.76,180.0,1,239.09,602.74,1,992.58,1,40.345568,18.177348
2024-12-20 12:00:00,5,lecce,16.15,16.33,16.68,1,75.2,76.01,77.09,1,0.0,1,3.2,6.32,1,187.26,202.5,1,70.6,110.21,1,992.47,1,40.345568,18.177348
2024-12-20 12:30:00,5,lecce,13.19,14.32,16.15,1,73.69,80.68,86.76,1,1.6,1,3.41,9.28,1,236.71,247.5,1,30.29,58.22,1,992.62,1,40.345568,18.177348
2024-12-20 13:00:00,5,lecce,13.11,13.26,13.46,1,86.78,87.39,87.93,1,0.0,1,1.52,3.42,1,229.48,225.0,1,100.96,115.66,1,991.94,1,40.345568,18.177348
2024-12-20 13:30:00,5,lecce,13.5,13.71,13.86,1,86.19,86.62,87.32,1,0.0,1,1.6,3.59,1,178.05,180.0,1,113.89,194.4,1,991.25,1,40.345568,18.177348
2024-12-20 14:00:00,5,lecce,13.84,14.49,15.38,1,79.62,84.99,87.38,1,0.0,1,2.0,3.41,1,187.16,180.0,1,296.45,402.46,1,991.0,1,40.345568,18.177348
2024-12-20 14:30:00,5,lecce,15.42,15.82,16.03,1,76.29,77.41,79.67,1,0.0,1,2.43,5.22,1,209.62,225.0,1,271.7,302.41,1,991.16,1,40.345568,18.177348
2024-12-20 15:00:00,5,lecce,16.01,16.17,16.25,1,65.92,72.91,76.08,1,0.2,1,2.75,5.59,1,224.13,225.0,1,208.57,240.43,1,991.46,1,40.345568,18.177348
2024-12-20 15:30:00,5,lecce,15.4,15.87,16.16,1,60.45,63.62,65.65,1,0.0,1,2.81,7.06,1,238.44,247.5,1,113.63,180.77,1,991.4,1,40.345568,18.177348
2024-12-20 16:00:00,5,lecce,15.02,15.22,15.38,1,62.0,64.13,66.18,1,0.0,1,1.77,5.96,1,249.04,247.5,1,44.22,69.42,1,991.26,1,40.345568,18.177348
2024-12-20 16:30:00,5,lecce,14.7,14.87,15.05,1,55.23,63.97,66.5,1,1.0,1,3.89,10.77,1,262.14,270.0,1,12.25,29.95,1,991.35,1,40.345568,18.177348
2024-12-20 17:00:00,5,lecce,14.14,14.38,14.71,1,52.02,52.68,53.44,1,0.0,1,4.47,9.27,1,256.16,247.5,1,0.0,0.0,5,991.35,1,40.345568,18.177348
2024-12-20 17:30:00,5,lecce,14.07,14.15,14.22,1,53.51,54.33,55.37,1,0.0,1,4.51,10.38,1,246.73,247.5,1,0.0,0.0,5,991.54,1,40.345568,18.177348
2024-12-20 18:00:00,5,lecce,13.02,13.65,14.11,1,55.62,59.13,61.15,1,0.0,1,3.77,8.16,1,265.42,270.0,1,0.0,0.0,5,992.33,1,40.345568,18.177348
2024-12-20 18:30:00,5,lecce,12.23,12.58,13.0,1,61.18,62.8,63.96,1,0.0,1,3.06,6.13,1,294.32,292.5,1,0.0,0.0,5,993.05,1,40.345568,18.177348
2024-12-20 19:00:00,5,lecce,11.52,11.89,12.23,1,61.73,63.71,65.82,1,0.0,1,2.72,6.69,1,303.72,292.5,1,0.0,0.0,5,992.91,1,40.345568,18.177348
2024-12-20 19:30:00,5,lecce,10.98,11.23,11.52,1,66.02,68.35,70.14,1,0.0,1,1.54,3.58,1,303.57,292.5,1,0.0,0.07,1,992.58,1,40.345568,18.177348
2024-12-20 20:00:00,5,lecce,10.51,10.84,10.99,1,70.22,72.71,77.46,1,0.0,1,0.88,1.95,1,316.85,315.0,1,0.0,0.0,1,992.59,1,40.345568,18.177348
2024-12-20 20:30:00,5,lecce,10.26,10.36,10.49,1,76.97,78.09,78.75,1,0.0,1,0.43,1.77,1,321.74,315.0,1,0.0,0.0,1,992.61,1,40.345568,18.177348
2024-12-20 21:00:00,5,lecce,9.55,9.8,10.22,1,78.06,79.65,80.78,1,0.0,1,0.51,2.5,1,348.21,315.0,1,0.0,0.0,1,992.82,1,40.345568,18.177348
2024-12-20 21:30:00,5,lecce,9.31,9.43,9.53,1,78.44,79.92,81.45,1,0.0,1,0.25,0.88,1,258.88,247.5,1,0.0,0.0,1,992.93,1,40.345568,18.177348
2024-12-20 22:00:00,5,lecce,8.91,9.04,9.27,1,80.09,82.43,83.71,1,0.0,1,0.31,1.05,1,141.19,135.0,1,0.0,0.0,1,992.76,1,40.345568,18.177348
2024-12-20 22:30:00,5,lecce,8.83,8.91,8.97,1,82.92,83.45,83.82,1,0.0,1,0.39,1.04,1,173.28,157.5,1,0.0,0.0,1,992.42,1,40.345568,18.177348
2024-12-20 23:00:00,5,lecce,8.61,8.68,8.79,1,82.31,82.91,83.44,1,0.0,1,0.04,0.87,1,1.42,0.0,1,0.0,0.0,1,992.57,1,40.345568,18.177348
2024-12-20 23:30:00,5,lecce,8.61,8.7,8.88,1,79.84,82.25,83.04,1,0.0,1,0.18,0.7,1,335.06,22.5,1,0.0,0.0,1,992.69,1,40.345568,18.177348
2024-12-21 00:00:00,5,lecce,8.88,8.98,9.1,1,73.88,75.67,79.18,1,0.0,1,0.56,1.41,1,321.21,315.0,1,0.0,0.0,1,992.76,1,40.345568,18.177348
2024-12-21 00:30:00,5,lecce,8.59,8.78,8.92,1,73.35,73.8,74.85,1,0.0,1,0.94,2.31,1,321.45,315.0,1,0.0,0.0,1,992.93,1,40.345568,18.177348
2024-12-21 01:00:00,5,lecce,8.11,8.32,8.61,1,75.13,76.21,76.68,1,0.0,1,0.93,2.12,1,322.46,315.0,1,0.0,0.0,1,993.06,1,40.345568,18.177348
2024-12-21 01:30:00,5,lecce,7.9,7.98,8.11,1,75.33,75.99,76.55,1,0.0,1,1.23,3.03,1,314.79,315.0,1,0.0,0.0,1,993.22,1,40.345568,18.177348
2024-12-21 02:00:00,5,lecce,7.64,7.75,7.92,1,74.05,74.79,75.5,1,0.0,1,1.34,2.87,1,310.63,315.0,1,0.0,0.0,1,993.44,1,40.345568,18.177348
2024-12-21 02:30:00,5,lecce,7.35,7.49,7.65,1,74.22,74.67,75.05,1,0.0,1,1.15,3.24,1,321.86,315.0,1,0.0,0.0,1,993.74,1,40.345568,18.177348
2024-12-21 03:00:00,5,lecce,6.94,7.16,7.35,1,74.25,74.8,75.98,1,0.0,1,1.62,3.75,1,321.46,315.0,1,0.0,0.0,1,994.01,1,40.345568,18.177348
2024-12-21 03:30:00,5,lecce,6.85,6.89,6.97,1,76.12,77.47,78.54,1,0.0,1,1.84,4.5,1,313.46,315.0,1,0.0,0.0,1,994.22,1,40.345568,18.177348
2024-12-21 04:00:00,5,lecce,6.78,6.84,6.87,1,78.57,79.71,80.78,1,0.0,1,2.05,4.87,1,320.16,315.0,1,0.0,0.0,1,994.38,1,40.345568,18.177348
2024-12-21 04:30:00,5,lecce,6.75,6.81,6.84,1,80.88,82.24,83.21,1,0.0,1,2.02,5.04,1,318.57,315.0,1,0.0,0.0,1,994.58,1,40.345568,18.177348
2024-12-21 05:00:00,5,lecce,6.8,6.93,7.04,1,83.14,83.61,83.99,1,0.0,1,2.15,5.78,1,317.41,315.0,1,0.0,0.0,1,994.8,1,40.345568,18.177348
2024-12-21 05:30:00,5,lecce,7.05,7.16,7.23,1,83.47,83.69,84.02,1,0.0,1,1.97,4.85,1,316.23,315.0,1,0.0,0.0,1,995.2,1,40.345568,18.177348
2024-12-21 06:00:00,5,lecce,7.17,7.34,7.53,1,83.01,83.85,84.27,1,0.0,1,2.63,6.14,1,309.28,315.0,1,0.0,0.0,1,995.58,1,40.345568,18.177348
2024-12-21 06:30:00,5,lecce,7.52,7.61,7.68,1,82.16,82.37,82.87,1,0.0,1,2.9,5.96,1,309.35,315.0,1,0.0,0.0,1,995.84,1,40.345568,18.177348
2024-12-21 07:00:00,5,lecce,7.53,7.57,7.64,1,82.61,82.83,83.33,1,0.0,1,2.72,6.33,1,309.87,315.0,1,0.0,0.0,5,996.35,1,40.345568,18.177348
2024-12-21 07:30:00,5,lecce,7.51,7.61,7.68,1,83.34,84.42,85.5,1,0.0,1,2.15,4.87,1,307.52,315.0,1,7.4,16.62,1,996.75,1,40.345568,18.177348
2024-12-21 08:00:00,5,lecce,7.66,7.89,8.06,1,85.4,85.84,86.3,1,0.0,1,1.87,3.58,1,294.22,292.5,1,39.1,88.6,1,997.21,1,40.345568,18.177348
2024-12-21 08:30:00,5,lecce,7.92,8.63,9.19,1,85.47,86.86,87.78,1,0.0,1,2.63,5.78,1,296.24,292.5,1,144.44,242.15,1,997.67,1,40.345568,18.177348
2024-12-21 09:00:00,5,lecce,8.81,9.06,9.23,1,87.85,90.02,91.89,1,2.4,1,2.76,8.18,1,323.91,315.0,1,68.57,206.81,1,998.52,1,40.345568,18.177348
2024-12-21 09:30:00,5,lecce,8.92,9.4,9.8,1,88.61,91.43,92.35,1,0.0,1,1.79,4.49,1,337.71,315.0,1,124.6,188.24,1,999.27,1,40.345568,18.177348
2024-12-21 10:00:00,5,lecce,9.78,10.0,10.22,1,79.26,83.74,88.28,1,0.0,1,1.89,5.39,1,328.95,315.0,1,109.49,179.05,1,1000.24,1,40.345568,18.177348
2024-12-21 10:30:00,5,lecce,9.89,10.03,10.24,1,79.26,81.28,82.46,1,0.0,1,1.9,3.4,1,302.25,315.0,1,65.89,108.59,1,1000.74,1,40.345568,18.177348
2024-12-21 11:00:00,5,lecce,9.9,10.29,10.76,1,75.81,80.75,82.85,1,0.0,1,1.97,5.41,1,311.53,315.0,1,159.77,475.75,1,1000.83,1,40.345568,18.177348
2024-12-21 11:30:00,5,lecce,10.63,10.96,11.23,1,67.33,71.88,76.28,1,0.0,1,2.85,6.33,1,313.74,315.0,1,181.56,310.09,1,1001.07,1,40.345568,18.177348
2024-12-21 12:00:00,5,lecce,11.12,11.6,12.23,1,60.3,63.29,67.48,1,0.0,1,2.83,5.95,1,326.59,315.0,1,335.15,456.36,1,1001.3,1,40.345568,18.177348
2024-12-21 12:30:00,5,lecce,12.19,12.41,12.65,1,54.08,56.95,60.51,1,0.0,1,3.04,9.09,1,331.27,315.0,1,371.19,505.43,1,1001.58,1,40.345568,18.177348
2024-12-21 13:00:00,5,lecce,12.18,12.38,12.59,1,54.73,56.14,57.02,1,0.2,1,3.43,9.46,1,332.01,337.5,1,322.7,467.67,1,1002.06,1,40.345568,18.177348
2024-12-21 13:30:00,5,lecce,12.17,12.45,12.67,1,55.15,56.16,56.92,1,0.0,1,3.34,8.53,1,330.78,315.0,1,276.2,437.79,1,1002.24,1,40.345568,18.177348
2024-12-21 14:00:00,5,lecce,11.74,12.16,12.58,1,56.2,57.5,58.87,1,0.0,1,3.28,7.8,1,332.97,337.5,1,176.71,381.26,1,1002.58,1,40.345568,18.177348
2024-12-21 14:30:00,5,lecce,11.53,11.68,11.76,1,59.02,60.34,61.46,1,0.0,1,2.46,7.79,1,322.52,337.5,1,98.78,160.28,1,1003.14,1,40.345568,18.177348
2024-12-21 15:00:00,5,lecce,10.97,11.32,11.57,1,61.55,67.83,70.63,1,0.0,1,2.93,6.51,1,309.04,315.0,1,110.12,334.52,1,1003.58,1,40.345568,18.177348
2024-12-21 15:30:00,5,lecce,10.29,10.54,10.89,1,70.64,72.71,74.56,1,0.0,1,2.5,6.7,1,305.09,292.5,1,54.71,82.64,1,1003.85,1,40.345568,18.177348
2024-12-21 16:00:00,5,lecce,10.03,10.15,10.3,1,72.7,73.68,74.78,1,0.0,1,2.73,6.33,1,304.62,292.5,1,24.95,36.71,1,1003.94,1,40.345568,18.177348
2024-12-21 16:30:00,5,lecce,9.84,9.93,10.03,1,74.42,75.24,75.82,1,0.0,1,2.92,6.33,1,305.78,315.0,1,5.15,15.31,1,1004.1,1,40.345568,18.177348
2024-12-21 17:00:00,5,lecce,9.97,10.03,10.1,1,69.78,72.01,74.41,1,0.0,1,2.87,7.8,1,302.18,292.5,1,0.0,0.0,5,1004.35,1,40.345568,18.177348
2024-12-21 17:30:00,5,lecce,9.99,10.05,10.11,1,69.47,70.09,70.55,1,0.0,1,2.12,5.41,1,303.81,292.5,1,0.0,0.0,5,1004.61,1,40.345568,18.177348
2024-12-21 18:00:00,5,lecce,9.67,9.86,10.02,1,63.31,66.56,69.58,1,0.0,1,2.38,4.68,1,290.9,292.5,1,0.0,0.0,5,1004.59,1,40.345568,18.177348
2024-12-21 18:30:00,5,lecce,9.0,9.33,9.62,1,62.77,63.24,63.72,1,0.0,1,2.33,6.14,1,297.83,292.5,1,0.0,0.0,5,1004.66,1,40.345568,18.177348
2024-12-21 19:00:00,5,lecce,8.37,8.67,8.98,1,63.21,63.84,64.85,1,0.0,1,1.89,3.95,1,287.49,292.5,1,0.0,0.0,5,1004.91,1,40.345568,18.177348
2024-12-21 19:30:00,5,lecce,7.46,7.84,8.32,1,64.89,66.83,68.19,1,0.0,1,1.64,3.58,1,247.86,247.5,1,0.0,0.0,1,1004.96,1,40.345568,18.177348
2024-12-21 20:00:00,5,lecce,7.17,7.29,7.48,1,68.13,69.38,70.16,1,0.0,1,1.79,3.22,1,262.13,270.0,1,0.0,0.0,1,1004.91,1,40.345568,18.177348
2024-12-21 20:30:00,5,lecce,7.27,7.32,7.39,1,69.38,69.93,70.51,1,0.0,1,2.4,4.85,1,280.28,270.0,1,0.0,0.0,1,1004.94,1,40.345568,18.177348
2024-12-21 21:00:00,5,lecce,7.11,7.24,7.39,1,70.57,71.87,73.16,1,0.0,1,2.26,5.04,1,289.48,292.5,1,0.0,0.0,1,1004.95,1,40.345568,18.177348
2024-12-21 21:30:00,5,lecce,6.69,6.86,7.17,1,69.4,70.85,71.81,1,0.0,1,2.27,4.12,1,282.55,270.0,1,0.0,0.0,1,1004.85,1,40.345568,18.177348
2024-12-21 22:00:00,5,lecce,6.53,6.64,6.78,1,68.29,68.91,69.33,1,0.0,1,2.27,4.44,1,288.9,292.5,1,0.0,0.0,1,1004.69,1,40.345568,18.177348
2024-12-21 22:30:00,5,lecce,6.3,6.5,6.61,1,67.93,68.51,69.57,1,0.0,1,2.13,4.68,1,284.4,292.5,1,0.0,0.07,1,1004.61,1,40.345568,18.177348
2024-12-21 23:00:00,5,lecce,6.07,6.22,6.28,1,69.65,70.19,71.06,1,0.0,1,1.85,3.95,1,275.3,270.0,1,0.0,0.0,1,1004.59,1,40.345568,18.177348
2024-12-21 23:30:00,5,lecce,5.34,5.6,6.07,1,71.21,73.65,75.3,1,0.0,1,1.53,2.86,1,256.2,247.5,1,0.0,0.0,1,1004.63,1,40.345568,18.177348
2024-12-22 00:00:00,5,lecce,5.18,5.29,5.38,1,75.28,76.13,77.09,1,0.0,1,1.43,3.21,1,255.82,247.5,1,0.0,0.0,1,1004.47,1,40.345568,18.177348
2024-12-22 00:30:00,5,lecce,5.07,5.16,5.33,1,76.8,77.45,77.83,1,0.0,1,1.68,3.76,1,257.06,270.0,1,0.0,0.0,1,1004.23,1,40.345568,18.177348
2024-12-22 01:00:00,5,lecce,5.36,5.63,5.79,1,74.34,75.1,76.61,1,0.0,1,2.14,4.68,1,278.07,270.0,1,0.0,0.0,1,1004.16,1,40.345568,18.177348
2024-12-22 01:30:00,5,lecce,5.77,5.97,6.23,1,73.14,74.12,74.6,1,0.0,1,2.06,4.31,1,286.34,292.5,1,0.0,0.0,1,1004.39,1,40.345568,18.177348
2024-12-22 02:00:00,5,lecce,6.25,6.33,6.42,1,71.72,72.56,73.67,1,0.0,1,2.23,4.13,1,298.23,292.5,1,0.0,0.0,1,1004.56,1,40.345568,18.177348
2024-12-22 02:30:00,5,lecce,6.35,6.43,6.48,1,72.03,72.66,73.27,1,0.0,1,2.2,4.68,1,299.97,292.5,1,0.0,0.0,1,1004.62,1,40.345568,18.177348
2024-12-22 03:00:00,5,lecce,6.34,6.37,6.45,1,71.96,72.49,72.87,1,0.0,1,1.62,3.76,1,304.01,292.5,1,0.0,0.0,1,1004.56,1,40.345568,18.177348
2024-12-22 03:30:00,5,lecce,6.28,6.31,6.37,1,72.32,72.66,73.06,1,0.0,1,1.33,3.23,1,295.18,292.5,1,0.0,0.0,1,1004.4,1,40.345568,18.177348
2024-12-22 04:00:00,5,lecce,6.07,6.23,6.32,1,73.04,73.55,74.36,1,0.0,1,1.44,2.68,1,291.0,292.5,1,0.0,0.0,1,1004.37,1,40.345568,18.177348
2024-12-22 04:30:00,5,lecce,5.67,5.87,6.06,1,74.42,75.01,75.67,1,0.0,1,1.66,2.86,1,293.87,292.5,1,0.0,0.0,1,1004.26,1,40.345568,18.177348
2024-12-22 05:00:00,5,lecce,5.37,5.51,5.63,1,75.66,76.53,77.28,1,0.0,1,1.39,3.03,1,276.75,270.0,1,0.0,0.0,1,1003.97,1,40.345568,18.177348
2024-12-22 05:30:00,5,lecce,4.92,5.07,5.36,1,77.47,78.7,79.21,1,0.0,1,1.04,2.13,1,261.19,270.0,1,0.0,0.0,1,1003.74,1,40.345568,18.177348
2024-12-22 06:00:00,5,lecce,4.51,4.71,4.93,1,79.06,79.92,80.67,1,0.0,1,0.87,1.76,1,259.44,270.0,1,0.0,0.0,1,1003.62,1,40.345568,18.177348
2024-12-22 06:30:00,5,lecce,4.4,4.48,4.57,1,80.54,80.76,81.01,1,0.0,1,0.74,1.95,1,262.88,270.0,1,0.0,0.0,1,1003.64,1,40.345568,18.177348
2024-12-22 07:00:00,5,lecce,4.43,4.5,4.57,1,80.19,80.4,80.59,1,0.0,1,0.99,1.95,1,249.33,247.5,1,0.0,0.0,5,1003.65,1,40.345568,18.177348
2024-12-22 07:30:00,5,lecce,4.3,4.44,4.61,1,80.22,80.64,81.3,1,0.0,1,1.2,2.31,1,249.71,247.5,1,9.21,18.23,1,1003.69,1,40.345568,18.177348
2024-12-22 08:00:00,5,lecce,4.28,4.45,4.76,1,80.39,81.2,81.52,1,0.0,1,1.2,2.32,1,253.68,247.5,1,41.42,77.4,1,1003.78,1,40.345568,18.177348
2024-12-22 08:30:00,5,lecce,4.79,5.34,5.83,1,76.46,78.55,80.39,1,0.0,1,1.1,2.49,1,260.75,270.0,1,94.22,154.42,1,1003.85,1,40.345568,18.177348
2024-12-22 09:00:00,5,lecce,5.84,6.52,7.06,1,71.56,73.4,76.23,1,0.0,1,1.22,2.68,1,267.46,270.0,1,188.92,220.54,1,1003.95,1,40.345568,18.177348
2024-12-22 09:30:00,5,lecce,7.09,7.42,7.83,1,68.45,70.14,71.59,1,0.0,1,1.82,3.22,1,272.92,270.0,1,254.05,275.97,1,1004.12,1,40.345568,18.177348
2024-12-22 10:00:00,5,lecce,7.87,8.48,9.04,1,65.07,67.24,68.65,1,0.0,1,1.54,3.22,1,290.27,292.5,1,302.14,326.04,1,1004.28,1,40.345568,18.177348
2024-12-22 10:30:00,5,lecce,9.04,9.41,10.01,1,63.01,64.36,65.75,1,0.0,1,1.74,3.42,1,292.52,292.5,1,347.04,365.41,1,1004.2,1,40.345568,18.177348
2024-12-22 11:00:00,5,lecce,9.99,10.37,10.75,1,61.62,62.67,63.73,1,0.0,1,1.52,2.86,1,303.97,315.0,1,381.63,394.08,1,1003.84,1,40.345568,18.177348
2024-12-22 11:30:00,5,lecce,10.73,11.07,11.45,1,59.73,60.95,62.4,1,0.0,1,1.28,3.95,1,314.15,315.0,1,403.81,411.44,1,1003.45,1,40.345568,18.177348
2024-12-22 12:00:00,5,lecce,11.21,11.41,11.6,1,59.42,60.23,60.84,1,0.0,1,1.41,3.22,1,297.18,315.0,1,414.19,416.39,1,1003.05,1,40.345568,18.177348
2024-12-22 12:30:00,5,lecce,11.32,11.52,11.84,1,57.04,58.0,59.06,1,0.0,1,1.21,2.5,1,286.6,315.0,1,413.42,416.18,1,1002.55,1,40.345568,18.177348
2024-12-22 13:00:00,5,lecce,11.81,12.22,12.63,1,49.41,52.58,56.25,1,0.0,1,1.09,2.51,1,251.86,315.0,1,399.71,408.51,1,1002.16,1,40.345568,18.177348
2024-12-22 13:30:00,5,lecce,12.49,12.71,12.96,1,44.52,46.4,49.85,1,0.0,1,1.25,3.22,1,245.98,225.0,1,371.63,389.64,1,1001.79,1,40.345568,18.177348
2024-12-22 14:00:00,5,lecce,12.51,12.78,12.99,1,45.09,45.9,46.87,1,0.0,1,1.29,2.49,1,247.1,270.0,1,330.01,352.69,1,1001.52,1,40.345568,18.177348
2024-12-22 14:30:00,5,lecce,12.66,12.91,13.11,1,44.26,45.34,46.87,1,0.0,1,1.45,3.22,1,208.37,225.0,1,278.98,304.13,1,1001.43,1,40.345568,18.177348
2024-12-22 15:00:00,5,lecce,12.27,12.47,12.82,1,46.53,47.74,48.79,1,0.0,1,2.14,4.78,1,224.02,225.0,1,221.18,250.73,1,1001.16,1,40.345568,18.177348
2024-12-22 15:30:00,5,lecce,11.93,12.12,12.29,1,47.19,47.93,48.8,1,0.0,1,2.02,3.94,1,228.69,225.0,1,156.18,189.05,1,1000.87,1,40.345568,18.177348
2024-12-22 16:00:00,5,lecce,11.43,11.72,12.02,1,48.3,49.77,51.46,1,0.0,1,1.57,2.86,1,216.59,225.0,1,79.12,118.48,1,1000.69,1,40.345568,18.177348
2024-12-22 16:30:00,5,lecce,10.18,10.68,11.41,1,51.3,54.31,57.23,1,0.0,1,1.41,2.68,1,176.75,180.0,1,11.43,38.94,1,1000.07,1,40.345568,18.177348
2024-12-22 17:00:00,5,lecce,9.4,9.81,10.16,1,57.38,59.93,63.12,1,0.0,1,1.26,2.67,1,159.84,157.5,1,0.0,0.0,5,999.38,1,40.345568,18.177348
2024-12-22 17:30:00,5,lecce,8.94,9.15,9.4,1,63.22,64.86,66.34,1,0.0,1,1.3,2.5,1,152.33,157.5,1,0.0,0.0,5,998.78,1,40.345568,18.177348
2024-12-22 18:00:00,5,lecce,8.42,8.65,8.92,1,66.37,67.73,69.04,1,0.0,1,1.27,2.51,1,144.99,157.5,1,0.0,0.0,5,998.45,1,40.345568,18.177348
2024-12-22 18:30:00,5,lecce,7.79,8.1,8.39,1,69.11,70.5,72.1,1,0.0,1,0.95,2.14,1,136.76,135.0,1,0.0,0.0,5,998.24,1,40.345568,18.177348
2024-12-22 19:00:00,5,lecce,7.31,7.49,7.78,1,72.19,73.4,74.18,1,0.0,1,0.93,2.13,1,129.66,135.0,1,0.0,0.0,5,997.88,1,40.345568,18.177348
2024-12-22 19:30:00,5,lecce,7.27,7.36,7.46,1,74.25,74.37,74.51,1,0.0,1,1.09,2.5,1,135.6,135.0,1,0.0,0.0,1,997.6,1,40.345568,18.177348
2024-12-22 20:00:00,5,lecce,7.37,7.45,7.62,1,74.51,75.02,75.29,1,0.0,1,1.38,3.22,1,140.05,135.0,1,0.0,0.0,1,997.09,1,40.345568,18.177348
2024-12-22 20:30:00,5,lecce,7.61,7.89,8.15,1,74.52,74.85,75.24,1,0.0,1,1.5,3.22,1,142.56,157.5,1,0.0,0.0,1,996.68,1,40.345568,18.177348
2024-12-22 21:00:00,5,lecce,8.18,8.38,8.54,1,74.22,74.45,74.6,1,0.0,1,1.92,3.76,1,150.57,157.5,1,0.0,0.0,1,996.23,1,40.345568,18.177348
2024-12-22 21:30:00,5,lecce,8.53,8.72,8.91,1,74.36,74.54,74.73,1,0.0,1,1.83,3.95,1,150.94,157.5,1,0.0,0.0,1,995.77,1,40.345568,18.177348
2024-12-22 22:00:00,5,lecce,8.95,9.01,9.06,1,73.55,73.76,74.37,1,0.0,1,1.95,3.58,1,154.98,157.5,1,0.0,0.0,1,995.46,1,40.345568,18.177348
2024-12-22 22:30:00,5,lecce,8.97,9.06,9.17,1,72.23,73.32,73.78,1,0.0,1,1.85,3.59,1,154.2,157.5,1,0.0,0.0,1,994.96,1,40.345568,18.177348
2024-12-22 23:00:00,5,lecce,9.23,9.39,9.51,1,71.48,71.76,72.58,1,0.0,1,2.17,3.95,1,152.21,157.5,1,0.0,0.16,1,994.17,1,40.345568,18.177348
2024-12-22 23:30:00,5,lecce,9.52,9.76,10.03,1,72.02,72.45,72.82,1,0.0,1,2.47,5.59,1,153.32,157.5,1,0.0,0.0,1,993.5,1,40.345568,18.177348
2024-12-23 00:00:00,5,lecce,10.01,10.08,10.16,1,70.81,71.48,71.95,1,0.0,1,2.37,5.05,1,154.58,157.5,1,0.0,0.0,1,992.87,1,40.345568,18.177348
2024-12-23 00:30:00,5,lecce,9.99,10.04,10.11,1,68.37,69.68,70.81,1,0.0,1,2.22,6.33,1,148.32,157.5,1,0.0,0.0,1,991.82,1,40.345568,18.177348
2024-12-23 01:00:00,5,lecce,9.93,10.03,10.17,1,66.25,67.53,68.21,1,0.0,1,2.28,5.22,1,147.82,157.5,1,0.0,0.0,1,991.19,1,40.345568,18.177348
2024-12-23 01:30:00,5,lecce,10.21,10.37,10.5,1,64.76,65.21,66.07,1,0.0,1,2.75,5.4,1,149.8,157.5,1,0.0,0.0,1,990.56,1,40.345568,18.177348
2024-12-23 02:00:00,5,lecce,10.32,10.39,10.5,1,65.12,65.36,65.59,1,0.0,1,2.37,5.04,1,144.37,157.5,1,0.0,0.0,1,989.55,1,40.345568,18.177348
2024-12-23 02:30:00,5,lecce,10.35,10.59,10.78,1,65.63,70.5,78.61,1,0.2,1,2.36,4.49,1,145.34,157.5,1,0.0,0.0,1,989.3,1,40.345568,18.177348
2024-12-23 03:00:00,5,lecce,10.15,10.35,10.67,1,78.99,81.49,82.42,1,0.0,1,2.34,5.79,1,146.51,157.5,1,0.0,0.0,1,988.42,1,40.345568,18.177348
2024-12-23 03:30:00,5,lecce,10.61,10.67,10.72,1,81.89,83.37,85.13,1,0.2,1,2.08,3.94,1,159.71,157.5,1,0.0,0.0,1,987.8,1,40.345568,18.177348
2024-12-23 04:00:00,5,lecce,10.42,10.53,10.65,1,85.27,87.18,89.08,1,0.8,1,1.8,4.49,1,159.93,180.0,1,0.0,0.0,5,987.3,1,40.345568,18.177348
2024-12-23 04:30:00,5,lecce,10.22,10.32,10.42,1,89.33,91.0,92.26,1,0.2,1,1.48,3.22,1,131.66,135.0,1,0.0,0.0,5,986.2,1,40.345568,18.177348
2024-12-23 05:00:00,5,lecce,10.34,10.47,10.66,1,91.3,92.06,92.38,1,0.2,1,1.59,3.57,1,137.92,135.0,1,0.0,0.0,5,985.51,1,40.345568,18.177348
2024-12-23 05:30:00,5,lecce,10.63,11.03,11.42,1,91.28,91.71,92.13,1,1.8,1,1.9,4.31,1,164.42,157.5,1,0.0,0.0,5,984.79,1,40.345568,18.177348
2024-12-23 06:00:00,5,lecce,11.26,11.35,11.46,1,91.55,92.52,93.54,1,2.0,1,1.48,3.59,1,168.23,180.0,1,0.0,0.0,5,983.98,1,40.345568,18.177348
2024-12-23 06:30:00,5,lecce,11.33,11.63,12.06,1,93.61,94.28,94.92,1,0.4,1,2.24,6.13,1,184.8,180.0,1,0.0,0.0,5,983.22,1,40.345568,18.177348
2024-12-23 07:00:00,5,lecce,12.06,12.34,12.45,1,92.94,94.07,94.96,1,0.2,1,3.03,5.96,1,185.4,202.5,1,0.0,0.0,5,982.75,1,40.345568,18.177348
2024-12-23 07:30:00,5,lecce,12.23,12.37,12.46,1,92.36,92.65,93.01,1,1.8,1,2.89,5.96,1,198.8,202.5,1,0.0,0.0,5,982.19,1,40.345568,18.177348
2024-12-23 08:00:00,5,lecce,12.01,12.44,12.59,1,86.71,89.23,92.84,1,0.4,1,4.08,8.91,1,215.1,225.0,1,7.56,15.21,1,981.98,1,40.345568,18.177348
2024-12-23 08:30:00,5,lecce,10.72,11.28,11.92,1,88.77,89.78,91.18,1,0.0,1,4.02,8.92,1,253.28,247.5,1,13.12,19.05,1,981.84,1,40.345568,18.177348
2024-12-23 09:00:00,5,lecce,10.13,10.33,10.72,1,88.07,88.94,89.45,1,0.2,1,2.53,5.96,1,241.85,247.5,1,30.09,49.73,1,981.6,1,40.345568,18.177348
2024-12-23 09:30:00,5,lecce,10.15,10.24,10.44,1,88.11,89.26,90.56,1,0.0,1,1.98,4.15,1,223.71,225.0,1,47.19,61.04,1,981.43,1,40.345568,18.177348
2024-12-23 10:00:00,5,lecce,10.42,10.79,11.19,1,83.78,87.99,90.61,1,0.0,1,2.49,6.14,1,205.64,225.0,1,58.36,81.93,1,981.04,1,40.345568,18.177348
2024-12-23 10:30:00,5,lecce,10.51,10.88,11.24,1,77.78,80.19,83.69,1,0.2,1,4.44,10.58,1,237.01,247.5,1,79.22,106.98,1,980.77,1,40.345568,18.177348
2024-12-23 11:00:00,5,lecce,10.91,11.47,12.12,1,68.3,73.74,78.2,1,0.0,1,4.75,10.58,1,236.15,247.5,1,197.77,359.86,1,979.96,1,40.345568,18.177348
2024-12-23 11:30:00,5,lecce,11.62,11.85,12.1,1,67.09,68.8,70.54,1,1.6,1,5.52,11.15,1,237.46,247.5,1,105.78,139.38,1,979.84,1,40.345568,18.177348
2024-12-23 12:00:00,5,lecce,11.48,11.6,11.74,1,68.7,70.1,70.83,1,1.2,1,4.94,11.32,1,233.95,247.5,1,95.75,125.25,1,979.7,1,40.345568,18.177348
2024-12-23 12:30:00,5,lecce,11.69,11.86,12.05,1,64.78,66.23,69.49,1,0.0,1,4.25,8.54,1,221.81,225.0,1,153.73,252.55,1,979.04,1,40.345568,18.177348
2024-12-23 13:00:00,5,lecce,12.01,12.07,12.13,1,64.77,65.56,66.36,1,0.0,1,3.65,8.35,1,223.87,225.0,1,151.85,232.36,1,978.76,1,40.345568,18.177348
2024-12-23 13:30:00,5,lecce,12.19,12.58,12.85,1,59.69,61.55,64.33,1,0.0,1,4.45,9.46,1,229.72,225.0,1,328.37,565.89,1,978.54,1,40.345568,18.177348
2024-12-23 14:00:00,5,lecce,11.92,12.39,12.92,1,57.12,59.46,60.86,1,0.0,1,4.59,8.91,1,233.73,247.5,1,140.94,432.44,1,978.63,1,40.345568,18.177348
2024-12-23 14:30:00,5,lecce,11.84,12.11,12.8,1,57.14,58.04,58.76,1,0.0,1,3.78,7.98,1,239.71,247.5,1,193.08,380.25,1,978.29,1,40.345568,18.177348
2024-12-23 15:00:00,5,lecce,9.18,11.05,12.92,1,57.83,69.47,79.11,1,0.0,1,3.55,9.28,1,277.57,292.5,1,87.69,299.49,1,978.49,1,40.345568,18.177348
2024-12-23 15:30:00,5,lecce,8.96,9.03,9.12,1,79.63,81.02,82.13,1,0.0,1,1.6,3.78,1,263.78,270.0,1,19.03,26.42,1,978.54,1,40.345568,18.177348
2024-12-23 16:00:00,5,lecce,8.98,9.09,9.24,1,80.03,82.45,83.51,1,0.0,1,1.43,3.59,1,241.48,247.5,1,12.22,16.92,1,978.64,1,40.345568,18.177348
2024-12-23 16:30:00,5,lecce,9.06,9.2,9.29,1,78.17,79.16,80.0,1,0.0,1,1.77,3.95,1,261.07,270.0,1,9.13,18.13,1,978.97,1,40.345568,18.177348
2024-12-23 17:00:00,5,lecce,8.76,8.87,9.04,1,76.0,77.06,79.07,1,0.0,1,2.02,4.68,1,270.86,270.0,1,0.0,0.0,5,979.42,1,40.345568,18.177348
2024-12-23 17:30:00,5,lecce,8.39,8.6,8.76,1,74.77,75.8,76.25,1,0.0,1,1.66,4.31,1,269.35,270.0,1,0.0,0.0,5,979.67,1,40.345568,18.177348
2024-12-23 18:00:00,5,lecce,8.14,8.28,8.41,1,71.03,72.33,74.72,1,0.0,1,2.11,4.13,1,280.0,270.0,1,0.0,0.0,5,979.99,1,40.345568,18.177348
2024-12-23 18:30:00,5,lecce,7.5,7.87,8.13,1,71.54,71.86,72.51,1,0.0,1,2.76,5.95,1,277.92,270.0,1,0.0,0.0,5,980.37,1,40.345568,18.177348
2024-12-23 19:00:00,5,lecce,6.72,7.07,7.48,1,72.41,73.58,74.37,1,0.0,1,3.22,6.7,1,269.46,270.0,1,0.0,0.0,5,980.71,1,40.345568,18.177348
2024-12-23 19:30:00,5,lecce,6.36,6.53,6.71,1,73.82,74.9,75.6,1,0.0,1,2.9,5.96,1,272.87,270.0,1,0.0,0.0,1,980.71,1,40.345568,18.177348
2024-12-23 20:00:00,5,lecce,6.22,6.29,6.37,1,75.53,76.32,77.02,1,0.0,1,2.35,5.59,1,260.4,270.0,1,0.0,0.0,1,980.78,1,40.345568,18.177348
2024-12-23 20:30:00,5,lecce,6.06,6.13,6.2,1,77.06,77.5,77.76,1,0.0,1,2.25,5.04,1,245.37,247.5,1,0.0,0.0,1,981.16,1,40.345568,18.177348
2024-12-23 21:00:00,5,lecce,6.07,6.11,6.15,1,77.41,77.6,77.79,1,0.0,1,2.21,5.04,1,258.74,270.0,1,0.0,0.0,1,981.09,1,40.345568,18.177348
2024-12-23 21:30:00,5,lecce,6.08,6.16,6.23,1,77.09,77.54,77.86,1,0.0,1,2.41,5.78,1,262.17,270.0,1,0.0,0.0,1,981.23,1,40.345568,18.177348
2024-12-23 22:00:00,5,lecce,5.77,5.96,6.14,1,77.49,77.84,78.24,1,0.0,1,2.43,5.97,1,262.06,270.0,1,0.0,0.0,1,981.16,1,40.345568,18.177348
2024-12-23 22:30:00,5,lecce,5.49,5.61,5.76,1,78.24,78.48,78.7,1,0.0,1,2.27,4.86,1,256.68,247.5,1,0.0,0.0,1,981.29,1,40.345568,18.177348
2024-12-23 23:00:00,5,lecce,5.38,5.45,5.53,1,77.83,78.06,78.22,1,0.0,1,2.17,5.23,1,255.55,270.0,1,0.0,0.0,1,981.57,1,40.345568,18.177348
2024-12-23 23:30:00,5,lecce,5.04,5.25,5.41,1,77.71,78.08,78.82,1,0.0,1,1.82,4.31,1,259.41,270.0,1,0.0,0.0,1,981.51,1,40.345568,18.177348
2024-12-24 00:00:00,5,lecce,4.69,4.86,5.04,1,78.75,79.49,80.1,1,0.0,1,1.87,5.04,1,246.15,247.5,1,0.0,0.0,1,981.46,1,40.345568,18.177348
2024-12-24 00:30:00,5,lecce,4.38,4.54,4.71,1,79.97,80.62,81.35,1,0.0,1,1.89,3.77,1,249.49,247.5,1,0.0,0.0,1,981.23,1,40.345568,18.177348
2024-12-24 01:00:00,5,lecce,4.25,4.32,4.44,1,81.36,81.74,82.11,1,0.0,1,2.18,3.76,1,242.95,247.5,1,0.0,0.0,1,981.14,1,40.345568,18.177348
2024-12-24 01:30:00,5,lecce,4.02,4.16,4.28,1,82.05,82.47,83.04,1,0.0,1,1.69,3.21,1,240.51,247.5,1,0.0,0.0,1,981.3,1,40.345568,18.177348
2024-12-24 02:00:00,5,lecce,3.84,3.93,4.06,1,83.02,83.45,83.83,1,0.0,1,1.98,3.59,1,232.43,225.0,1,0.0,0.0,1,981.33,1,40.345568,18.177348
2024-12-24 02:30:00,5,lecce,4.03,4.2,4.39,1,82.12,82.85,83.47,1,0.0,1,1.53,3.03,1,220.01,225.0,1,0.0,0.0,1,981.27,1,40.345568,18.177348
2024-12-24 03:00:00,5,lecce,4.09,4.21,4.39,1,82.02,82.82,83.55,1,0.0,1,1.91,4.12,1,240.01,247.5,1,0.0,0.0,1,981.4,1,40.345568,18.177348
2024-12-24 03:30:00,5,lecce,4.15,4.33,4.51,1,82.93,83.53,83.8,1,0.0,1,1.26,2.86,1,247.5,247.5,1,0.0,0.0,1,981.26,1,40.345568,18.177348
2024-12-24 04:00:00,5,lecce,4.51,4.56,4.61,1,82.35,82.7,82.94,1,0.0,1,1.0,2.32,1,255.66,270.0,1,0.0,0.0,1,981.16,1,40.345568,18.177348
2024-12-24 04:30:00,5,lecce,4.39,4.47,4.61,1,82.17,82.45,82.69,1,0.0,1,1.27,2.31,1,238.23,247.5,1,0.0,0.0,1,981.06,1,40.345568,18.177348
2024-12-24 05:00:00,5,lecce,4.35,4.4,4.49,1,81.9,82.31,82.78,1,0.0,1,0.62,1.95,1,254.35,247.5,1,0.0,0.0,1,980.98,1,40.345568,18.177348
2024-12-24 05:30:00,5,lecce,4.21,4.35,4.47,1,81.98,82.25,82.61,1,0.0,1,0.71,2.49,1,222.33,247.5,1,0.0,0.0,1,981.15,1,40.345568,18.177348
2024-12-24 06:00:00,5,lecce,3.84,4.08,4.28,1,82.39,83.19,84.43,1,0.0,1,0.47,1.41,1,172.84,135.0,1,0.0,0.0,1,981.43,1,40.345568,18.177348
2024-12-24 06:30:00,5,lecce,3.29,3.57,3.79,1,84.46,85.9,86.7,1,0.0,1,0.4,0.88,1,91.71,157.5,1,0.0,0.0,1,981.83,1,40.345568,18.177348
2024-12-24 07:00:00,5,lecce,2.97,3.1,3.33,1,86.71,87.68,88.52,1,0.0,1,0.39,1.04,1,88.03,90.0,1,0.0,0.0,5,982.07,1,40.345568,18.177348
2024-12-24 07:30:00,5,lecce,2.59,2.86,3.06,1,88.06,88.39,88.67,1,0.0,1,0.56,1.77,1,98.86,90.0,1,6.98,15.01,1,982.44,1,40.345568,18.177348
2024-12-24 08:00:00,5,lecce,2.49,2.75,3.47,1,88.6,89.21,89.79,1,0.0,1,0.39,1.05,1,90.69,112.5,1,36.52,93.64,1,982.82,1,40.345568,18.177348
2024-12-24 08:30:00,5,lecce,3.5,4.6,5.02,1,81.43,84.43,88.55,1,0.0,1,0.37,1.05,1,55.68,45.0,1,67.5,101.02,1,983.41,1,40.345568,18.177348
2024-12-24 09:00:00,5,lecce,4.78,4.93,5.33,1,81.61,82.48,83.12,1,0.0,1,0.45,1.41,1,8.87,337.5,1,97.34,216.5,1,984.05,1,40.345568,18.177348
2024-12-24 09:30:00,5,lecce,5.4,6.6,7.7,1,75.49,79.14,82.65,1,0.0,1,0.75,2.32,1,357.44,0.0,1,234.07,287.47,1,984.82,1,40.345568,18.177348
2024-12-24 10:00:00,5,lecce,7.72,8.28,8.98,1,75.18,76.07,77.02,1,0.0,1,0.92,2.14,1,358.44,337.5,1,296.37,375.1,1,985.62,1,40.345568,18.177348
2024-12-24 10:30:00,5,lecce,9.07,9.65,9.88,1,70.27,72.4,75.81,1,0.0,1,0.78,2.49,1,13.62,22.5,1,356.84,447.68,1,986.17,1,40.345568,18.177348
2024-12-24 11:00:00,5,lecce,9.51,9.72,9.99,1,70.17,71.54,73.23,1,0.0,1,0.66,2.31,1,3.6,0.0,1,218.41,285.25,1,986.58,1,40.345568,18.177348
2024-12-24 11:30:00,5,lecce,9.47,10.19,10.73,1,66.06,69.46,73.01,1,0.0,1,1.07,3.0,1,5.62,22.5,1,440.61,512.79,1,986.99,1,40.345568,18.177348
2024-12-24 12:00:00,5,lecce,10.81,11.12,11.36,1,61.29,62.91,65.13,1,0.0,1,1.43,3.94,1,8.73,22.5,1,419.17,507.03,1,987.22,1,40.345568,18.177348
2024-12-24 12:30:00,5,lecce,10.93,11.08,11.33,1,63.26,64.96,66.26,1,0.0,1,1.47,4.5,1,19.53,45.0,1,307.18,440.1,1,987.33,1,40.345568,18.177348
2024-12-24 13:00:00,5,lecce,10.49,11.02,11.2,1,66.02,68.13,74.01,1,0.0,1,1.68,3.95,1,16.06,22.5,1,221.39,400.34,1,987.57,1,40.345568,18.177348
2024-12-24 13:30:00,5,lecce,7.81,8.76,10.4,1,74.78,79.78,82.68,1,1.6,1,1.84,5.04,1,34.92,67.5,1,9.77,18.23,1,988.02,1,40.345568,18.177348
2024-12-24 14:00:00,5,lecce,7.33,7.68,7.86,1,81.01,84.74,86.54,1,0.0,1,1.55,3.77,1,298.4,292.5,1,18.34,28.03,1,988.04,1,40.345568,18.177348
2024-12-24 14:30:00,5,lecce,7.01,7.12,7.31,1,86.76,89.02,90.15,1,0.0,1,1.74,4.31,1,282.31,292.5,1,40.47,54.57,1,988.26,1,40.345568,18.177348
2024-12-24 15:00:00,5,lecce,7.18,7.43,7.84,1,88.12,89.79,90.35,1,0.0,1,1.22,2.86,1,298.43,292.5,1,39.62,51.86,1,988.62,1,40.345568,18.177348
2024-12-24 15:30:00,5,lecce,7.89,8.54,8.74,1,67.42,75.3,87.59,1,0.2,1,1.71,3.96,1,348.15,337.5,1,39.5,58.82,1,989.07,1,40.345568,18.177348
2024-12-24 16:00:00,5,lecce,8.69,8.91,9.11,1,66.81,68.84,70.56,1,0.0,1,1.39,3.94,1,347.66,337.5,1,15.19,21.98,1,989.42,1,40.345568,18.177348
2024-12-24 16:30:00,5,lecce,9.12,9.34,9.48,1,62.42,64.74,69.78,1,0.0,1,1.52,5.4,1,348.65,337.5,1,12.66,25.71,1,989.71,1,40.345568,18.177348
2024-12-24 17:00:00,5,lecce,9.46,9.54,9.66,1,57.15,60.08,62.16,1,0.0,1,1.88,5.41,1,354.33,337.5,1,0.0,0.0,5,990.0,1,40.345568,18.177348
2024-12-24 17:30:00,5,lecce,9.57,9.62,9.69,1,57.35,58.49,59.84,1,0.0,1,1.75,4.3,1,350.16,337.5,1,0.0,0.0,5,990.45,1,40.345568,18.177348
2024-12-24 18:00:00,5,lecce,9.66,9.77,9.91,1,57.73,59.12,60.94,1,0.0,1,1.65,5.58,1,346.51,337.5,1,0.0,0.0,5,990.77,1,40.345568,18.177348
2024-12-24 18:30:00,5,lecce,9.56,9.61,9.68,1,57.74,58.53,59.13,1,0.0,1,1.54,4.13,1,350.06,337.5,1,0.0,0.0,5,991.06,1,40.345568,18.177348
2024-12-24 19:00:00,5,lecce,9.36,9.46,9.58,1,57.14,58.55,59.37,1,0.0,1,1.6,3.77,1,356.72,337.5,1,0.0,0.0,5,991.37,1,40.345568,18.177348
2024-12-24 19:30:00,5,lecce,9.5,9.56,9.7,1,56.63,57.79,58.68,1,0.0,1,1.63,4.5,1,0.19,0.0,1,0.0,0.0,1,991.72,1,40.345568,18.177348
2024-12-24 20:00:00,5,lecce,9.71,9.8,9.85,1,56.61,57.49,58.56,1,0.0,1,1.85,4.87,1,8.82,45.0,1,0.0,0.0,1,992.08,1,40.345568,18.177348
2024-12-24 20:30:00,5,lecce,9.77,9.82,9.86,1,57.1,58.33,59.94,1,0.0,1,1.91,5.4,1,11.26,22.5,1,0.0,0.0,1,992.35,1,40.345568,18.177348
2024-12-24 21:00:00,5,lecce,9.57,9.67,9.8,1,57.45,58.37,59.99,1,0.0,1,2.23,5.41,1,24.73,22.5,1,0.0,0.0,1,992.72,1,40.345568,18.177348
2024-12-24 21:30:00,5,lecce,9.22,9.36,9.58,1,57.66,58.34,59.14,1,0.0,1,2.08,5.41,1,17.1,22.5,1,0.0,0.0,1,993.07,1,40.345568,18.177348
2024-12-24 22:00:00,5,lecce,9.03,9.14,9.24,1,56.9,58.89,60.85,1,0.0,1,2.19,5.78,1,15.57,22.5,1,0.0,0.0,1,993.26,1,40.345568,18.177348
2024-12-24 22:30:00,5,lecce,8.93,9.06,9.12,1,60.65,63.4,65.95,1,0.0,1,2.26,5.77,1,6.12,22.5,1,0.0,0.0,1,993.54,1,40.345568,18.177348
2024-12-24 23:00:00,5,lecce,8.78,8.89,8.98,1,65.89,66.12,67.04,1,0.0,1,1.93,4.86,1,0.0,0.0,1,0.0,0.0,1,993.78,1,40.345568,18.177348
2024-12-24 23:30:00,5,lecce,8.78,8.87,9.07,1,67.25,68.48,69.25,1,0.0,1,1.88,4.86,1,349.22,337.5,1,0.0,0.0,1,993.88,1,40.345568,18.177348
2024-12-25 00:00:00,5,lecce,9.03,9.19,9.44,1,67.75,68.67,69.18,1,0.0,1,1.81,5.04,1,352.19,337.5,1,0.0,0.0,1,993.99,1,40.345568,18.177348
2024-12-25 00:30:00,5,lecce,9.38,9.55,9.72,1,66.5,67.95,69.19,1,0.0,1,1.95,4.49,1,351.55,337.5,1,0.0,0.0,1,994.07,1,40.345568,18.177348
2024-12-25 01:00:00,5,lecce,9.42,9.59,9.71,1,66.18,66.6,67.05,1,0.0,1,1.94,5.21,1,355.41,337.5,1,0.0,0.0,1,994.24,1,40.345568,18.177348
2024-12-25 01:30:00,5,lecce,9.33,9.39,9.47,1,66.18,66.87,67.79,1,0.0,1,1.97,4.68,1,358.28,22.5,1,0.0,0.0,1,994.46,1,40.345568,18.177348
2024-12-25 02:00:00,5,lecce,9.3,9.4,9.47,1,66.13,66.98,68.34,1,0.0,1,1.98,4.5,1,355.5,22.5,1,0.0,0.0,1,994.64,1,40.345568,18.177348
2024-12-25 02:30:00,5,lecce,9.41,9.56,9.69,1,65.53,66.39,66.87,1,0.0,1,2.18,5.76,1,356.96,0.0,1,0.0,0.0,1,994.96,1,40.345568,18.177348
2024-12-25 03:00:00,5,lecce,9.6,9.65,9.7,1,64.67,65.32,66.08,1,0.0,1,2.3,6.33,1,357.78,22.5,1,0.0,0.0,1,995.32,1,40.345568,18.177348
2024-12-25 03:30:00,5,lecce,9.43,9.52,9.65,1,64.49,65.3,66.36,1,0.0,1,2.26,6.16,1,0.84,22.5,1,0.0,0.0,1,995.42,1,40.345568,18.177348
2024-12-25 04:00:00,5,lecce,9.46,9.54,9.58,1,64.83,65.52,66.44,1,0.0,1,1.98,6.7,1,358.78,22.5,1,0.0,0.0,1,995.55,1,40.345568,18.177348
2024-12-25 04:30:00,5,lecce,9.45,9.52,9.58,1,64.73,66.64,68.19,1,0.0,1,1.4,5.04,1,8.54,22.5,1,0.0,0.0,1,995.64,1,40.345568,18.177348
2024-12-25 05:00:00,5,lecce,9.55,9.62,9.76,1,61.85,63.01,66.04,1,0.0,1,1.57,5.42,1,10.28,22.5,1,0.0,0.0,1,995.76,1,40.345568,18.177348
2024-12-25 05:30:00,5,lecce,9.72,9.79,9.86,1,65.3,66.01,66.57,1,0.0,1,2.34,5.77,1,7.15,22.5,1,0.0,0.0,1,996.04,1,40.345568,18.177348
2024-12-25 06:00:00,5,lecce,9.77,9.89,10.08,1,65.42,65.72,66.07,1,0.0,1,2.02,6.32,1,10.91,22.5,1,0.0,0.0,1,996.5,1,40.345568,18.177348
2024-12-25 06:30:00,5,lecce,10.06,10.24,10.38,1,65.2,65.86,66.66,1,0.0,1,2.54,7.98,1,4.68,22.5,1,0.0,0.0,1,996.84,1,40.345568,18.177348
2024-12-25 07:00:00,5,lecce,10.33,10.43,10.52,1,63.41,64.31,65.4,1,0.0,1,2.33,5.77,1,8.46,22.5,1,0.0,0.0,5,997.11,1,40.345568,18.177348
2024-12-25 07:30:00,5,lecce,10.37,10.47,10.56,1,64.48,66.59,67.95,1,0.0,1,2.99,8.72,1,5.46,22.5,1,6.63,16.51,1,997.4,1,40.345568,18.177348
2024-12-25 08:00:00,5,lecce,10.56,10.77,10.96,1,61.91,64.2,65.83,1,0.0,1,3.11,8.54,1,7.08,22.5,1,39.09,64.06,1,997.7,1,40.345568,18.177348
2024-12-25 08:30:00,5,lecce,10.93,11.01,11.15,1,60.29,61.39,62.1,1,0.0,1,3.07,7.43,1,9.29,22.5,1,65.5,88.6,1,997.97,1,40.345568,18.177348
2024-12-25 09:00:00,5,lecce,11.17,11.63,12.08,1,54.7,59.31,61.96,1,0.0,1,3.84,12.45,1,15.04,22.5,1,156.16,222.87,1,998.09,1,40.345568,18.177348
2024-12-25 09:30:00,5,lecce,12.06,12.48,12.66,1,54.28,55.53,57.41,1,0.0,1,3.54,9.65,1,6.43,45.0,1,249.15,291.61,1,998.5,1,40.345568,18.177348
2024-12-25 10:00:00,5,lecce,12.27,12.46,12.55,1,53.91,56.45,58.7,1,0.0,1,4.04,11.14,1,17.37,22.5,1,309.73,354.3,1,999.01,1,40.345568,18.177348
2024-12-25 10:30:00,5,lecce,12.47,12.57,12.68,1,53.36,55.31,57.99,1,0.0,1,3.56,8.72,1,17.57,22.5,1,341.36,423.15,1,999.23,1,40.345568,18.177348
2024-12-25 11:00:00,5,lecce,12.42,12.68,12.92,1,52.39,53.42,54.89,1,0.0,1,3.44,8.54,1,14.49,22.5,1,286.82,509.66,1,999.23,1,40.345568,18.177348
2024-12-25 11:30:00,5,lecce,12.39,12.72,13.1,1,52.1,53.8,55.43,1,0.0,1,3.66,9.47,1,11.57,22.5,1,423.7,547.32,1,999.1,1,40.345568,18.177348
2024-12-25 12:00:00,5,lecce,12.34,12.58,13.14,1,53.69,54.92,56.08,1,0.0,1,3.81,9.47,1,11.43,22.5,1,352.99,495.94,1,999.14,1,40.345568,18.177348
2024-12-25 12:30:00,5,lecce,11.76,11.95,12.37,1,55.35,57.71,60.38,1,0.0,1,3.87,8.73,1,6.83,22.5,1,197.32,460.81,1,999.1,1,40.345568,18.177348
2024-12-25 13:00:00,5,lecce,11.87,12.33,12.72,1,59.96,60.37,60.77,1,0.0,1,3.79,11.33,1,358.11,22.5,1,300.86,427.59,1,998.89,1,40.345568,18.177348
2024-12-25 13:30:00,5,lecce,12.7,13.17,13.52,1,53.99,57.06,59.86,1,0.0,1,3.53,11.14,1,7.27,22.5,1,356.83,543.08,1,998.86,1,40.345568,18.177348
2024-12-25 14:00:00,5,lecce,12.56,12.78,12.99,1,55.31,57.99,59.92,1,0.0,1,3.63,8.54,1,5.49,22.5,1,274.68,433.55,1,998.91,1,40.345568,18.177348
2024-12-25 14:30:00,5,lecce,12.68,12.89,13.12,1,55.04,55.98,56.8,1,0.0,1,3.62,10.4,1,12.44,22.5,1,194.81,352.28,1,999.13,1,40.345568,18.177348
2024-12-25 15:00:00,5,lecce,12.15,12.39,12.68,1,55.48,58.52,61.54,1,0.0,1,3.37,10.02,1,12.24,22.5,1,98.75,128.38,1,999.43,1,40.345568,18.177348
2024-12-25 15:30:00,5,lecce,12.06,12.13,12.23,1,58.7,60.09,61.91,1,0.0,1,2.96,7.98,1,2.48,22.5,1,82.41,125.85,1,999.5,1,40.345568,18.177348
2024-12-25 16:00:00,5,lecce,11.91,12.04,12.17,1,59.67,60.57,62.15,1,0.0,1,2.83,7.43,1,4.24,22.5,1,48.47,82.34,1,999.48,1,40.345568,18.177348
2024-12-25 16:30:00,5,lecce,11.88,11.91,11.94,1,58.65,59.78,61.3,1,0.0,1,2.03,5.95,1,8.3,22.5,1,17.47,33.17,1,999.47,1,40.345568,18.177348
2024-12-25 17:00:00,5,lecce,11.78,11.88,12.03,1,58.82,59.66,60.22,1,0.0,1,2.29,5.59,1,22.19,22.5,1,0.0,0.0,5,999.43,1,40.345568,18.177348
2024-12-25 17:30:00,5,lecce,11.93,11.99,12.05,1,56.23,58.11,59.64,1,0.0,1,2.47,7.24,1,16.94,22.5,1,0.0,0.0,5,999.67,1,40.345568,18.177348
2024-12-25 18:00:00,5,lecce,11.9,11.97,12.03,1,55.53,56.35,57.85,1,0.0,1,2.46,6.51,1,11.61,22.5,1,0.0,0.0,5,999.76,1,40.345568,18.177348
2024-12-25 18:30:00,5,lecce,11.98,12.05,12.15,1,54.53,56.74,58.27,1,0.0,1,2.65,8.16,1,9.71,22.5,1,0.0,0.0,5,999.93,1,40.345568,18.177348
2024-12-25 19:00:00,5,lecce,12.05,12.13,12.22,1,54.68,58.39,60.33,1,0.0,1,2.72,7.43,1,12.2,22.5,1,0.0,0.0,5,1000.23,1,40.345568,18.177348
2024-12-25 19:30:00,5,lecce,11.96,12.09,12.18,1,59.09,60.05,60.95,1,0.0,1,2.69,7.25,1,6.75,22.5,1,0.0,0.0,1,1000.42,1,40.345568,18.177348
2024-12-25 20:00:00,5,lecce,11.91,11.96,12.02,1,57.64,59.19,60.32,1,0.0,1,2.64,9.1,1,5.82,22.5,1,0.0,0.07,1,1000.53,1,40.345568,18.177348
2024-12-25 20:30:00,5,lecce,11.87,11.91,12.0,1,58.73,61.19,62.58,1,0.0,1,2.62,7.24,1,4.53,22.5,1,0.0,0.0,1,1000.7,1,40.345568,18.177348
2024-12-25 21:00:00,5,lecce,11.89,11.92,11.96,1,59.68,60.62,61.8,1,0.0,1,2.62,6.31,1,9.2,22.5,1,0.0,0.07,1,1000.73,1,40.345568,18.177348
2024-12-25 21:30:00,5,lecce,11.76,11.85,11.94,1,58.69,60.02,61.36,1,0.0,1,2.61,6.87,1,7.64,22.5,1,0.0,0.0,5,1000.8,1,40.345568,18.177348
2024-12-25 22:00:00,5,lecce,11.57,11.67,11.77,1,58.08,59.45,60.78,1,0.0,1,2.47,6.87,1,10.71,22.5,1,0.0,0.0,1,1000.92,1,40.345568,18.177348
2024-12-25 22:30:00,5,lecce,11.53,11.58,11.66,1,59.8,60.57,61.12,1,0.0,1,2.65,5.96,1,11.17,22.5,1,0.0,0.0,1,1000.83,1,40.345568,18.177348
2024-12-25 23:00:00,5,lecce,11.62,11.68,11.75,1,58.78,59.62,60.24,1,0.0,1,2.12,6.51,1,15.75,22.5,1,0.0,0.07,1,1000.95,1,40.345568,18.177348
2024-12-25 23:30:00,5,lecce,11.57,11.62,11.67,1,56.97,58.41,59.26,1,0.0,1,2.32,6.69,1,27.9,22.5,1,0.0,0.0,1,1000.85,1,40.345568,18.177348
2024-12-26 00:00:00,5,lecce,11.46,11.59,11.68,1,57.04,58.87,61.79,1,0.0,1,2.44,6.32,1,20.86,22.5,1,0.0,0.0,1,1000.58,1,40.345568,18.177348
2024-12-26 00:30:00,5,lecce,11.42,11.57,11.67,1,60.05,60.61,61.71,1,0.0,1,2.7,7.98,1,21.71,22.5,1,0.0,0.0,1,1000.53,1,40.345568,18.177348
2024-12-26 01:00:00,5,lecce,11.56,11.61,11.67,1,57.33,58.64,60.57,1,0.0,1,2.76,6.14,1,33.5,45.0,1,0.0,0.0,1,1000.6,1,40.345568,18.177348
2024-12-26 01:30:00,5,lecce,11.52,11.62,11.68,1,57.69,58.56,59.23,1,0.0,1,2.84,7.25,1,32.17,45.0,1,0.0,0.0,1,1000.74,1,40.345568,18.177348
2024-12-26 02:00:00,5,lecce,11.43,11.51,11.59,1,57.53,58.22,59.07,1,0.0,1,2.74,7.8,1,27.29,22.5,1,0.0,0.0,1,1000.85,1,40.345568,18.177348
2024-12-26 02:30:00,5,lecce,11.47,11.52,11.58,1,55.86,58.09,59.29,1,0.0,1,2.45,5.48,1,35.45,45.0,1,0.0,0.0,1,1001.05,1,40.345568,18.177348
2024-12-26 03:00:00,5,lecce,11.53,11.59,11.65,1,55.77,57.51,59.95,1,0.0,1,2.2,5.58,1,27.72,45.0,1,0.0,0.0,1,1001.17,1,40.345568,18.177348
2024-12-26 03:30:00,5,lecce,11.5,11.62,11.7,1,57.04,58.52,60.35,1,0.0,1,2.47,7.07,1,30.57,45.0,1,0.0,0.0,1,1001.18,1,40.345568,18.177348
2024-12-26 04:00:00,5,lecce,11.4,11.55,11.65,1,55.09,57.03,58.36,1,0.0,1,1.9,5.22,1,30.29,45.0,1,0.0,0.0,1,1001.17,1,40.345568,18.177348
2024-12-26 04:30:00,5,lecce,11.25,11.37,11.43,1,56.09,57.36,58.95,1,0.0,1,1.88,5.03,1,28.36,45.0,1,0.0,0.0,1,1001.14,1,40.345568,18.177348
2024-12-26 05:00:00,5,lecce,11.19,11.26,11.37,1,59.11,60.0,61.48,1,0.0,1,2.39,7.03,1,35.25,45.0,1,0.0,0.0,1,1001.11,1,40.345568,18.177348
2024-12-26 05:30:00,5,lecce,11.29,11.36,11.42,1,57.16,59.14,61.36,1,0.0,1,2.5,6.51,1,28.46,45.0,1,0.0,0.0,1,1001.27,1,40.345568,18.177348
2024-12-26 06:00:00,5,lecce,11.15,11.23,11.34,1,58.94,59.52,60.0,1,0.0,1,2.46,6.15,1,22.24,22.5,1,0.0,0.07,1,1001.52,1,40.345568,18.177348
2024-12-26 06:30:00,5,lecce,11.07,11.23,11.36,1,57.22,58.28,59.59,1,0.0,1,2.49,5.95,1,29.88,45.0,1,0.0,0.0,1,1001.8,1,40.345568,18.177348
2024-12-26 07:00:00,5,lecce,11.24,11.29,11.35,1,58.63,59.54,60.55,1,0.0,1,2.5,7.06,1,25.97,22.5,1,0.0,0.0,5,1002.06,1,40.345568,18.177348
2024-12-26 07:30:00,5,lecce,11.23,11.29,11.36,1,60.39,61.16,63.38,1,0.0,1,2.33,6.51,1,21.04,45.0,1,6.35,15.11,1,1002.34,1,40.345568,18.177348
2024-12-26 08:00:00,5,lecce,11.24,11.41,11.52,1,62.43,63.47,64.74,1,0.0,1,2.98,7.06,1,24.11,22.5,1,28.76,38.43,1,1002.65,1,40.345568,18.177348
2024-12-26 08:30:00,5,lecce,11.38,11.46,11.5,1,62.1,63.29,64.49,1,0.0,1,3.09,7.41,1,15.74,22.5,1,53.85,67.29,1,1003.07,1,40.345568,18.177348
2024-12-26 09:00:00,5,lecce,11.4,11.57,11.76,1,62.16,63.42,65.24,1,0.0,1,2.71,6.14,1,21.47,22.5,1,89.88,108.49,1,1003.57,1,40.345568,18.177348
2024-12-26 09:30:00,5,lecce,11.73,11.81,11.86,1,62.1,62.8,63.23,1,0.0,1,2.46,7.43,1,19.27,22.5,1,79.47,97.17,1,1003.89,1,40.345568,18.177348
2024-12-26 10:00:00,5,lecce,11.72,11.86,12.03,1,61.16,63.36,64.49,1,0.0,1,2.37,6.68,1,21.65,22.5,1,105.27,124.54,1,1004.24,1,40.345568,18.177348
2024-12-26 10:30:00,5,lecce,12.02,12.21,12.41,1,60.32,61.1,62.01,1,0.0,1,2.48,6.32,1,17.93,22.5,1,138.7,232.46,1,1004.58,1,40.345568,18.177348
2024-12-26 11:00:00,5,lecce,12.41,12.71,12.87,1,58.84,60.28,62.46,1,0.0,1,2.43,6.14,1,19.77,22.5,1,218.09,271.22,1,1004.79,1,40.345568,18.177348
2024-12-26 11:30:00,5,lecce,12.82,12.97,13.24,1,57.95,59.44,61.26,1,0.0,1,2.4,6.69,1,11.58,22.5,1,243.93,353.29,1,1004.96,1,40.345568,18.177348
2024-12-26 12:00:00,5,lecce,13.29,13.38,13.52,1,59.0,60.03,61.75,1,0.0,1,2.54,6.34,1,8.45,22.5,1,258.02,322.81,1,1004.92,1,40.345568,18.177348
2024-12-26 12:30:00,5,lecce,13.29,13.35,13.51,1,56.97,57.88,59.17,1,0.0,1,2.77,6.14,1,25.82,22.5,1,220.9,287.57,1,1004.94,1,40.345568,18.177348
2024-12-26 13:00:00,5,lecce,13.49,13.62,13.7,1,55.94,57.31,58.37,1,0.0,1,2.66,7.8,1,35.07,45.0,1,213.69,284.75,1,1004.86,1,40.345568,18.177348
2024-12-26 13:30:00,5,lecce,13.17,13.38,13.62,1,56.22,59.27,61.55,1,0.0,1,2.54,7.07,1,26.28,45.0,1,159.45,177.34,1,1004.91,1,40.345568,18.177348
2024-12-26 14:00:00,5,lecce,12.94,13.08,13.19,1,60.48,61.97,63.4,1,0.0,1,2.63,6.88,1,13.7,45.0,1,138.0,160.88,1,1004.99,1,40.345568,18.177348
2024-12-26 14:30:00,5,lecce,12.83,12.88,13.0,1,62.09,63.77,64.6,1,0.0,1,2.58,8.35,1,18.78,45.0,1,108.73,116.67,1,1005.41,1,40.345568,18.177348
2024-12-26 15:00:00,5,lecce,12.88,13.18,13.65,1,64.15,64.58,65.03,1,0.0,1,2.51,7.06,1,4.71,22.5,1,192.18,277.18,1,1005.68,1,40.345568,18.177348
2024-12-26 15:30:00,5,lecce,13.7,13.91,14.03,1,62.59,64.58,65.89,1,0.0,1,2.56,9.45,1,9.02,22.5,1,197.95,262.03,1,1005.89,1,40.345568,18.177348
2024-12-26 16:00:00,5,lecce,13.48,13.8,13.94,1,62.18,63.57,66.12,1,0.0,1,2.39,6.69,1,11.87,22.5,1,101.4,151.19,1,1006.21,1,40.345568,18.177348
2024-12-26 16:30:00,5,lecce,12.7,13.04,13.48,1,65.74,68.09,70.02,1,0.0,1,2.1,5.4,1,8.77,0.0,1,26.45,61.14,1,1006.18,1,40.345568,18.177348
2024-12-26 17:00:00,5,lecce,12.54,12.64,12.73,1,68.97,69.81,70.58,1,0.0,1,2.27,5.59,1,13.4,22.5,1,0.0,0.0,5,1006.09,1,40.345568,18.177348
2024-12-26 17:30:00,5,lecce,12.39,12.47,12.6,1,69.42,69.78,70.25,1,0.0,1,1.76,5.59,1,3.46,22.5,1,0.0,0.0,5,1006.26,1,40.345568,18.177348
2024-12-26 18:00:00,5,lecce,12.39,12.53,12.61,1,69.73,70.34,71.07,1,0.0,1,2.3,6.32,1,20.65,22.5,1,0.0,0.0,5,1006.48,1,40.345568,18.177348
2024-12-26 18:30:00,5,lecce,12.21,12.3,12.42,1,68.82,69.66,70.56,1,0.0,1,1.99,6.33,1,6.52,22.5,1,0.0,0.0,5,1006.78,1,40.345568,18.177348
2024-12-26 19:00:00,5,lecce,12.2,12.26,12.33,1,69.51,70.46,71.03,1,0.0,1,2.32,6.32,1,17.83,22.5,1,0.0,0.0,5,1007.03,1,40.345568,18.177348
2024-12-26 19:30:00,5,lecce,11.94,12.07,12.19,1,70.87,71.49,72.09,1,0.0,1,1.9,6.32,1,19.53,45.0,1,0.0,0.0,1,1007.27,1,40.345568,18.177348
2024-12-26 20:00:00,5,lecce,11.91,11.99,12.06,1,70.14,70.68,71.73,1,0.0,1,1.88,5.77,1,23.44,22.5,1,0.0,0.0,1,1007.48,1,40.345568,18.177348
2024-12-26 20:30:00,5,lecce,11.82,11.92,11.96,1,69.43,70.4,71.66,1,0.0,1,2.05,6.15,1,8.46,22.5,1,0.0,0.07,1,1007.62,1,40.345568,18.177348
2024-12-26 21:00:00,5,lecce,11.8,11.87,11.93,1,71.18,71.9,72.51,1,0.0,1,1.97,6.69,1,13.17,22.5,1,0.0,0.0,1,1007.83,1,40.345568,18.177348
2024-12-26 21:30:00,5,lecce,11.73,11.81,11.89,1,71.58,72.35,73.07,1,0.0,1,1.85,4.87,1,18.77,22.5,1,0.0,0.0,1,1007.89,1,40.345568,18.177348
2024-12-26 22:00:00,5,lecce,11.62,11.73,11.79,1,71.59,72.66,74.69,1,0.0,1,1.52,4.85,1,10.04,0.0,1,0.0,0.0,5,1007.98,1,40.345568,18.177348
2024-12-26 22:30:00,5,lecce,11.39,11.49,11.64,1,73.55,75.44,76.66,1,0.0,1,1.71,5.23,1,358.79,0.0,1,0.0,0.0,5,1008.13,1,40.345568,18.177348
2024-12-26 23:00:00,5,lecce,11.57,11.63,11.73,1,73.1,74.26,75.96,1,0.0,1,1.74,5.96,1,0.0,22.5,1,0.0,0.0,1,1008.25,1,40.345568,18.177348
2024-12-26 23:30:00,5,lecce,11.58,11.7,11.84,1,75.5,76.0,76.58,1,0.0,1,1.84,5.23,1,3.69,22.5,1,0.0,0.0,1,1008.42,1,40.345568,18.177348
2024-12-27 00:00:00,5,lecce,11.82,11.88,11.92,1,74.6,74.9,75.44,1,0.0,1,1.86,5.9,1,15.02,22.5,1,0.0,0.07,1,1008.52,1,40.345568,18.177348
2024-12-27 00:30:00,5,lecce,11.67,11.78,11.86,1,74.54,74.89,75.48,1,0.0,1,1.28,4.13,1,15.39,22.5,1,0.0,0.0,1,1008.6,1,40.345568,18.177348
2024-12-27 01:00:00,5,lecce,11.48,11.59,11.67,1,75.55,75.82,76.08,1,0.0,1,1.38,3.75,1,0.0,0.0,1,0.0,0.0,1,1008.72,1,40.345568,18.177348
2024-12-27 01:30:00,5,lecce,11.34,11.42,11.53,1,76.01,76.74,78.08,1,0.0,1,1.51,4.51,1,0.04,22.5,1,0.0,0.07,1,1008.75,1,40.345568,18.177348
2024-12-27 02:00:00,5,lecce,11.36,11.42,11.46,1,76.34,77.13,78.23,1,0.0,1,1.9,5.04,1,8.59,22.5,1,0.0,0.0,1,1008.9,1,40.345568,18.177348
2024-12-27 02:30:00,5,lecce,11.28,11.34,11.42,1,76.49,76.78,77.02,1,0.0,1,1.82,4.69,1,1.76,22.5,1,0.0,0.0,1,1009.01,1,40.345568,18.177348
2024-12-27 03:00:00,5,lecce,11.25,11.31,11.37,1,76.66,76.95,77.27,1,0.0,1,1.61,3.94,1,355.11,22.5,1,0.0,0.0,1,1009.15,1,40.345568,18.177348
2024-12-27 03:30:00,5,lecce,11.15,11.22,11.31,1,76.08,76.85,77.18,1,0.0,1,1.73,4.48,1,353.97,22.5,1,0.0,0.0,1,1009.35,1,40.345568,18.177348
2024-12-27 04:00:00,5,lecce,11.16,11.26,11.35,1,71.78,73.96,76.15,1,0.0,1,1.84,4.5,1,4.03,22.5,1,0.0,0.0,1,1009.27,1,40.345568,18.177348
2024-12-27 04:30:00,5,lecce,11.02,11.12,11.31,1,71.67,73.7,74.73,1,0.0,1,1.47,3.95,1,357.5,0.0,1,0.0,0.0,1,1009.26,1,40.345568,18.177348
2024-12-27 05:00:00,5,lecce,10.97,11.02,11.08,1,73.31,74.01,74.53,1,0.0,1,1.84,4.86,1,4.26,22.5,1,0.0,0.0,1,1009.16,1,40.345568,18.177348
2024-12-27 05:30:00,5,lecce,11.05,11.15,11.24,1,71.04,72.38,73.34,1,0.0,1,1.67,5.22,1,5.22,22.5,1,0.0,0.0,1,1009.36,1,40.345568,18.177348
2024-12-27 06:00:00,5,lecce,11.16,11.26,11.33,1,71.07,71.57,72.7,1,0.0,1,1.74,5.05,1,1.43,0.0,1,0.0,0.0,1,1009.54,1,40.345568,18.177348
2024-12-27 06:30:00,5,lecce,11.17,11.26,11.3,1,73.19,74.47,74.82,1,0.0,1,1.71,4.32,1,2.28,22.5,1,0.0,0.0,1,1009.73,1,40.345568,18.177348
2024-12-27 07:00:00,5,lecce,11.21,11.26,11.31,1,72.02,72.91,74.39,1,0.0,1,1.48,3.76,1,12.27,22.5,1,0.0,0.0,5,1009.78,1,40.345568,18.177348
2024-12-27 07:30:00,5,lecce,11.22,11.34,11.41,1,68.03,69.46,71.76,1,0.0,1,1.66,5.22,1,18.39,22.5,1,5.43,10.36,1,1009.9,1,40.345568,18.177348
2024-12-27 08:00:00,5,lecce,11.31,11.4,11.52,1,66.54,68.0,69.3,1,0.0,1,1.57,6.15,1,10.75,22.5,1,24.06,63.67,1,1010.18,1,40.345568,18.177348
2024-12-27 08:30:00,5,lecce,11.56,12.03,12.4,1,66.8,68.32,69.69,1,0.0,1,1.98,5.41,1,14.09,22.5,1,88.16,145.64,1,1010.15,1,40.345568,18.177348
2024-12-27 09:00:00,5,lecce,12.4,12.91,13.33,1,62.21,64.29,66.83,1,0.0,1,2.47,7.05,1,26.06,22.5,1,179.88,211.26,1,1010.31,1,40.345568,18.177348
2024-12-27 09:30:00,5,lecce,13.33,13.55,13.81,1,61.86,62.38,62.74,1,0.0,1,2.38,6.5,1,29.17,45.0,1,239.82,267.38,1,1010.76,1,40.345568,18.177348
2024-12-27 10:00:00,5,lecce,13.79,13.89,13.99,1,60.05,61.08,61.79,1,0.0,1,2.97,7.42,1,36.53,45.0,1,294.4,316.65,1,1011.11,1,40.345568,18.177348
2024-12-27 10:30:00,5,lecce,13.86,13.95,14.18,1,58.3,59.33,60.89,1,0.0,1,2.73,6.7,1,26.55,22.5,1,340.6,360.66,1,1011.19,1,40.345568,18.177348
2024-12-27 11:00:00,5,lecce,14.16,14.26,14.39,1,53.62,55.68,58.59,1,0.0,1,2.81,8.91,1,25.55,45.0,1,377.06,391.45,1,1011.19,1,40.345568,18.177348
2024-12-27 11:30:00,5,lecce,14.24,14.36,14.43,1,53.2,54.26,55.02,1,0.0,1,3.04,7.98,1,35.54,45.0,1,400.99,408.92,1,1010.91,1,40.345568,18.177348
2024-12-27 12:00:00,5,lecce,14.37,14.54,14.67,1,52.89,54.64,56.52,1,0.0,1,2.61,6.51,1,15.4,22.5,1,411.03,414.47,1,1010.56,1,40.345568,18.177348
2024-12-27 12:30:00,5,lecce,14.08,14.2,14.35,1,54.95,56.99,58.77,1,0.0,1,2.68,7.24,1,4.77,22.5,1,408.63,412.95,1,1010.43,1,40.345568,18.177348
2024-12-27 13:00:00,5,lecce,14.26,14.4,14.51,1,56.32,57.1,57.9,1,0.0,1,3.17,8.54,1,8.78,22.5,1,394.17,402.86,1,1010.13,1,40.345568,18.177348
2024-12-27 13:30:00,5,lecce,14.08,14.2,14.29,1,54.18,56.14,57.88,1,0.0,1,3.44,7.8,1,11.66,22.5,1,368.79,384.49,1,1009.91,1,40.345568,18.177348
2024-12-27 14:00:00,5,lecce,14.1,14.26,14.4,1,54.41,55.48,56.62,1,0.0,1,3.34,8.72,1,14.58,22.5,1,330.5,351.17,1,1009.74,1,40.345568,18.177348
2024-12-27 14:30:00,5,lecce,14.36,14.51,14.66,1,53.48,56.0,57.46,1,0.0,1,3.03,8.16,1,9.19,22.5,1,279.68,305.34,1,1009.79,1,40.345568,18.177348
2024-12-27 15:00:00,5,lecce,14.37,14.48,14.61,1,51.94,53.54,54.8,1,0.0,1,3.09,8.53,1,358.54,22.5,1,221.27,249.61,1,1009.99,1,40.345568,18.177348
2024-12-27 15:30:00,5,lecce,13.93,14.14,14.38,1,54.63,57.06,58.88,1,0.0,1,2.81,7.24,1,1.7,22.5,1,156.01,188.54,1,1010.01,1,40.345568,18.177348
2024-12-27 16:00:00,5,lecce,13.31,13.64,13.95,1,58.92,60.87,62.93,1,0.0,1,2.54,6.51,1,357.39,337.5,1,84.59,120.3,1,1009.81,1,40.345568,18.177348
2024-12-27 16:30:00,5,lecce,12.41,12.8,13.29,1,63.17,65.13,67.11,1,0.0,1,1.86,5.22,1,348.33,337.5,1,18.75,48.01,1,1009.67,1,40.345568,18.177348
2024-12-27 17:00:00,5,lecce,11.88,12.08,12.36,1,67.21,68.94,70.51,1,0.0,1,1.66,3.95,1,344.39,337.5,1,0.0,0.0,5,1009.27,1,40.345568,18.177348
2024-12-27 17:30:00,5,lecce,11.69,11.77,11.89,1,70.65,71.75,72.73,1,0.0,1,1.5,4.13,1,354.12,337.5,1,0.0,0.0,5,1009.07,1,40.345568,18.177348
2024-12-27 18:00:00,5,lecce,11.69,11.75,11.81,1,72.44,72.78,73.17,1,0.0,1,1.65,4.13,1,353.37,0.0,1,0.0,0.0,5,1008.88,1,40.345568,18.177348
2024-12-27 18:30:00,5,lecce,11.68,11.74,11.79,1,73.02,73.35,73.72,1,0.0,1,1.54,3.76,1,352.56,337.5,1,0.0,0.0,5,1008.93,1,40.345568,18.177348
2024-12-27 19:00:00,5,lecce,11.58,11.65,11.74,1,73.54,74.02,74.51,1,0.0,1,1.36,4.31,1,354.78,337.5,1,0.0,0.0,5,1009.02,1,40.345568,18.177348
2024-12-27 19:30:00,5,lecce,11.48,11.57,11.64,1,74.61,75.23,76.05,1,0.0,1,1.41,3.95,1,350.87,337.5,1,0.0,0.07,1,1008.94,1,40.345568,18.177348
2024-12-27 20:00:00,5,lecce,11.41,11.78,12.13,1,60.82,67.07,75.97,1,0.0,1,1.79,5.22,1,345.26,315.0,1,0.0,0.0,1,1008.84,1,40.345568,18.177348
2024-12-27 20:30:00,5,lecce,11.89,12.01,12.15,1,60.95,62.12,64.26,1,0.0,1,1.64,3.76,1,335.85,337.5,1,0.0,0.0,1,1008.79,1,40.345568,18.177348
2024-12-27 21:00:00,5,lecce,11.92,12.14,12.29,1,62.33,63.39,64.62,1,0.0,1,1.88,4.3,1,348.56,337.5,1,0.0,0.0,5,1008.78,1,40.345568,18.177348
2024-12-27 21:30:00,5,lecce,11.98,12.28,12.41,1,59.67,62.75,69.4,1,0.0,1,1.81,4.87,1,6.34,22.5,1,0.0,0.0,1,1008.79,1,40.345568,18.177348
2024-12-27 22:00:00,5,lecce,11.52,11.7,11.94,1,69.92,71.57,72.03,1,0.0,1,1.6,3.95,1,5.11,0.0,1,0.0,0.16,1,1008.76,1,40.345568,18.177348
2024-12-27 22:30:00,5,lecce,11.3,11.41,11.53,1,71.05,71.54,71.88,1,0.0,1,1.52,4.3,1,4.94,22.5,1,0.0,0.07,1,1008.67,1,40.345568,18.177348
2024-12-27 23:00:00,5,lecce,10.98,11.1,11.29,1,70.38,71.09,71.45,1,0.0,1,1.02,3.76,1,0.17,22.5,1,0.0,0.07,1,1008.56,1,40.345568,18.177348
2024-12-27 23:30:00,5,lecce,11.03,11.09,11.18,1,68.84,69.42,70.28,1,0.0,1,1.21,3.57,1,6.81,22.5,1,0.0,0.0,1,1008.36,1,40.345568,18.177348
2024-12-28 00:00:00,5,lecce,10.81,10.98,11.14,1,68.94,69.89,70.87,1,0.0,1,0.95,3.22,1,356.21,0.0,1,0.0,0.0,1,1008.25,1,40.345568,18.177348
2024-12-28 00:30:00,5,lecce,10.68,10.78,10.85,1,70.89,71.73,73.02,1,0.0,1,0.92,2.68,1,352.52,337.5,1,0.0,0.0,1,1008.26,1,40.345568,18.177348
2024-12-28 01:00:00,5,lecce,10.73,10.79,10.85,1,73.0,73.35,73.71,1,0.0,1,1.11,3.22,1,351.58,337.5,1,0.0,0.0,1,1008.29,1,40.345568,18.177348
2024-12-28 01:30:00,5,lecce,10.73,10.87,10.95,1,68.12,70.7,73.49,1,0.0,1,1.19,3.04,1,356.6,0.0,1,0.0,0.0,1,1008.24,1,40.345568,18.177348
2024-12-28 02:00:00,5,lecce,10.83,10.91,10.97,1,65.37,66.34,68.22,1,0.0,1,1.15,3.22,1,349.37,337.5,1,0.0,0.0,1,1008.27,1,40.345568,18.177348
2024-12-28 02:30:00,5,lecce,10.81,10.87,10.97,1,66.0,66.5,66.9,1,0.0,1,1.13,3.4,1,340.45,337.5,1,0.0,0.0,1,1008.28,1,40.345568,18.177348
2024-12-28 03:00:00,5,lecce,10.93,11.1,11.23,1,65.79,66.32,66.97,1,0.0,1,1.42,4.13,1,347.76,315.0,1,0.0,0.0,1,1008.14,1,40.345568,18.177348
2024-12-28 03:30:00,5,lecce,11.2,11.32,11.52,1,61.93,65.24,66.94,1,0.0,1,2.04,5.04,1,345.75,337.5,1,0.0,0.0,1,1008.07,1,40.345568,18.177348
2024-12-28 04:00:00,5,lecce,11.06,11.32,11.5,1,61.57,63.0,65.03,1,0.0,1,1.37,4.31,1,5.0,22.5,1,0.0,0.0,1,1008.17,1,40.345568,18.177348
2024-12-28 04:30:00,5,lecce,10.75,10.89,11.05,1,65.18,67.17,69.25,1,0.0,1,1.31,2.86,1,351.49,337.5,1,0.0,0.0,1,1008.02,1,40.345568,18.177348
2024-12-28 05:00:00,5,lecce,10.73,10.83,10.93,1,67.87,68.42,69.26,1,0.0,1,1.3,3.41,1,357.23,0.0,1,0.0,0.0,1,1007.8,1,40.345568,18.177348
2024-12-28 05:30:00,5,lecce,10.72,10.93,11.03,1,64.25,65.27,67.86,1,0.0,1,1.54,4.5,1,7.47,22.5,1,0.0,0.0,1,1007.83,1,40.345568,18.177348
2024-12-28 06:00:00,5,lecce,10.95,11.04,11.09,1,64.25,64.82,65.59,1,0.0,1,2.03,5.41,1,11.66,22.5,1,0.0,0.0,1,1008.01,1,40.345568,18.177348
2024-12-28 06:30:00,5,lecce,10.9,10.99,11.11,1,62.38,63.97,64.58,1,0.0,1,1.89,5.96,1,23.43,45.0,1,0.0,0.0,1,1008.3,1,40.345568,18.177348
2024-12-28 07:00:00,5,lecce,10.76,10.81,10.88,1,62.36,62.68,63.09,1,0.0,1,2.1,5.59,1,12.49,22.5,1,0.0,0.0,5,1008.23,1,40.345568,18.177348
2024-12-28 07:30:00,5,lecce,10.66,10.78,10.93,1,61.49,62.59,63.93,1,0.0,1,2.25,5.04,1,16.11,22.5,1,7.96,15.31,1,1008.38,1,40.345568,18.177348
2024-12-28 08:00:00,5,lecce,10.85,10.94,11.01,1,61.69,62.32,63.12,1,0.0,1,2.09,4.49,1,0.0,22.5,1,31.36,63.06,1,1008.54,1,40.345568,18.177348
2024-12-28 08:30:00,5,lecce,11.02,11.37,11.67,1,61.6,61.91,62.38,1,0.0,1,1.51,4.69,1,3.46,22.5,1,90.63,149.88,1,1008.78,1,40.345568,18.177348
2024-12-28 09:00:00,5,lecce,11.71,12.33,12.8,1,58.78,59.85,61.58,1,0.0,1,1.48,3.94,1,15.53,22.5,1,184.45,214.49,1,1009.04,1,40.345568,18.177348
2024-12-28 09:30:00,5,lecce,12.82,12.98,13.17,1,57.29,58.05,59.22,1,0.0,1,1.85,5.41,1,9.13,22.5,1,246.25,273.64,1,1009.44,1,40.345568,18.177348
2024-12-28 10:00:00,5,lecce,13.16,13.27,13.53,1,55.2,56.08,58.26,1,0.0,1,2.39,6.32,1,10.71,22.5,1,300.47,324.61,1,1009.72,1,40.345568,18.177348
2024-12-28 10:30:00,5,lecce,13.56,13.67,13.77,1,52.97,53.74,55.11,1,0.0,1,2.18,5.95,1,17.63,22.5,1,345.46,363.39,1,1009.87,1,40.345568,18.177348
2024-12-28 11:00:00,5,lecce,13.62,13.79,13.91,1,51.29,52.84,54.03,1,0.0,1,2.11,5.41,1,20.25,22.5,1,381.62,396.9,1,1009.95,1,40.345568,18.177348
2024-12-28 11:30:00,5,lecce,13.72,13.87,13.94,1,50.03,51.19,52.06,1,0.0,1,2.1,5.4,1,19.64,22.5,1,405.14,413.26,1,1009.64,1,40.345568,18.177348
2024-12-28 12:00:00,5,lecce,13.76,13.95,14.17,1,51.36,53.09,54.48,1,0.0,1,2.09,5.22,1,8.48,22.5,1,415.16,416.68,1,1009.42,1,40.345568,18.177348
2024-12-28 12:30:00,5,lecce,13.76,13.87,14.1,1,48.58,52.43,54.32,1,0.0,1,2.07,6.2,1,13.6,22.5,1,413.3,417.19,1,1009.55,1,40.345568,18.177348
2024-12-28 13:00:00,5,lecce,14.03,14.15,14.29,1,48.41,50.41,52.93,1,0.0,1,2.2,5.59,1,18.73,22.5,1,400.07,408.41,1,1009.5,1,40.345568,18.177348
2024-12-28 13:30:00,5,lecce,13.99,14.19,14.3,1,47.19,49.35,51.96,1,0.0,1,2.09,4.86,1,19.38,22.5,1,373.94,388.83,1,1009.35,1,40.345568,18.177348
2024-12-28 14:00:00,5,lecce,13.91,13.99,14.2,1,43.58,46.43,49.7,1,0.0,1,1.93,4.49,1,19.22,45.0,1,335.79,356.93,1,1009.31,1,40.345568,18.177348
2024-12-28 14:30:00,5,lecce,13.77,13.96,14.18,1,48.53,49.18,50.15,1,0.0,1,2.09,5.41,1,8.14,22.5,1,286.18,309.58,1,1009.53,1,40.345568,18.177348
2024-12-28 15:00:00,5,lecce,13.46,13.64,13.79,1,47.71,49.27,51.14,1,0.0,1,2.05,4.86,1,7.66,22.5,1,227.78,258.6,1,1009.57,1,40.345568,18.177348
2024-12-28 15:30:00,5,lecce,13.21,13.39,13.56,1,51.47,54.31,56.06,1,0.0,1,1.92,5.04,1,5.32,22.5,1,161.33,194.3,1,1009.62,1,40.345568,18.177348
2024-12-28 16:00:00,5,lecce,12.85,13.03,13.2,1,53.85,56.48,57.9,1,0.0,1,1.84,5.41,1,10.42,22.5,1,86.57,125.45,1,1009.63,1,40.345568,18.177348
2024-12-28 16:30:00,5,lecce,11.9,12.31,12.82,1,53.77,56.51,60.12,1,0.0,1,1.89,5.59,1,6.17,22.5,1,18.27,47.2,1,1009.59,1,40.345568,18.177348
2024-12-28 17:00:00,5,lecce,11.33,11.56,11.84,1,58.38,59.71,60.92,1,0.0,1,1.25,3.41,1,13.23,22.5,1,0.0,0.0,5,1009.31,1,40.345568,18.177348
2024-12-28 17:30:00,5,lecce,11.14,11.27,11.36,1,57.73,58.57,59.95,1,0.0,1,0.87,2.5,1,16.48,22.5,1,0.0,0.0,5,1009.23,1,40.345568,18.177348
2024-12-28 18:00:00,5,lecce,11.09,11.13,11.19,1,60.1,62.02,63.09,1,0.0,1,1.22,3.22,1,356.63,337.5,1,0.0,0.0,5,1009.31,1,40.345568,18.177348
2024-12-28 18:30:00,5,lecce,10.93,11.12,11.21,1,62.66,63.05,64.24,1,0.0,1,1.4,3.03,1,334.22,337.5,1,0.0,0.0,5,1009.36,1,40.345568,18.177348
2024-12-28 19:00:00,5,lecce,10.46,10.65,10.97,1,64.39,65.76,66.55,1,0.0,1,1.27,2.13,1,313.56,315.0,1,0.0,0.0,5,1009.5,1,40.345568,18.177348
2024-12-28 19:30:00,5,lecce,9.93,10.17,10.48,1,66.51,67.67,68.84,1,0.0,1,1.18,2.14,1,304.47,292.5,1,0.0,0.07,1,1009.64,1,40.345568,18.177348
2024-12-28 20:00:00,5,lecce,9.55,9.65,9.95,1,68.98,70.51,71.48,1,0.0,1,0.91,2.14,1,316.32,315.0,1,0.0,0.0,1,1009.65,1,40.345568,18.177348
2024-12-28 20:30:00,5,lecce,9.51,9.57,9.62,1,71.47,72.07,72.68,1,0.0,1,1.02,2.86,1,306.76,315.0,1,0.0,0.0,1,1009.68,1,40.345568,18.177348
2024-12-28 21:00:00,5,lecce,8.95,9.1,9.47,1,72.77,74.78,75.91,1,0.0,1,0.95,2.14,1,299.96,292.5,1,0.0,0.07,1,1009.85,1,40.345568,18.177348
2024-12-28 21:30:00,5,lecce,9.02,9.26,9.55,1,74.65,75.61,76.22,1,0.0,1,0.96,2.5,1,326.15,315.0,1,0.0,0.0,1,1009.9,1,40.345568,18.177348
2024-12-28 22:00:00,5,lecce,9.24,9.31,9.4,1,75.45,76.5,77.07,1,0.0,1,0.8,2.49,1,333.72,337.5,1,0.0,0.0,1,1009.92,1,40.345568,18.177348
2024-12-28 22:30:00,5,lecce,9.24,9.42,9.51,1,76.21,76.62,77.39,1,0.0,1,0.69,1.95,1,327.09,315.0,1,0.0,0.0,1,1010.05,1,40.345568,18.177348
2024-12-28 23:00:00,5,lecce,8.88,9.1,9.26,1,77.53,78.13,79.01,1,0.0,1,0.86,2.13,1,312.53,315.0,1,0.0,0.0,1,1010.05,1,40.345568,18.177348
2024-12-28 23:30:00,5,lecce,8.69,8.77,8.88,1,78.99,79.5,79.94,1,0.0,1,1.02,2.68,1,307.2,315.0,1,0.0,0.0,1,1009.96,1,40.345568,18.177348
2024-12-29 00:00:00,5,lecce,8.45,8.65,8.75,1,79.81,80.21,80.99,1,0.0,1,1.02,1.97,1,297.5,292.5,1,0.0,0.0,1,1009.86,1,40.345568,18.177348
2024-12-29 00:30:00,5,lecce,8.49,8.95,9.46,1,78.2,79.94,81.4,1,0.0,1,1.19,2.67,1,320.5,315.0,1,0.0,0.0,1,1009.67,1,40.345568,18.177348
2024-12-29 01:00:00,5,lecce,8.93,9.16,9.45,1,78.37,79.58,80.48,1,0.0,1,1.03,2.14,1,318.09,315.0,1,0.0,0.0,1,1009.61,1,40.345568,18.177348
2024-12-29 01:30:00,5,lecce,8.87,9.52,10.15,1,69.55,73.87,80.13,1,0.0,1,1.27,3.04,1,357.94,337.5,1,0.0,0.0,1,1009.49,1,40.345568,18.177348
2024-12-29 02:00:00,5,lecce,9.11,9.71,10.13,1,69.7,72.22,75.9,1,0.0,1,0.73,2.13,1,337.62,337.5,1,0.0,0.0,1,1009.62,1,40.345568,18.177348
2024-12-29 02:30:00,5,lecce,8.2,8.58,9.06,1,76.08,79.32,82.39,1,0.0,1,0.71,1.41,1,328.59,315.0,1,0.0,0.0,1,1009.77,1,40.345568,18.177348
2024-12-29 03:00:00,5,lecce,7.64,8.08,8.3,1,82.55,83.97,84.76,1,0.0,1,0.94,2.12,1,296.27,292.5,1,0.0,0.0,1,1009.66,1,40.345568,18.177348
2024-12-29 03:30:00,5,lecce,7.31,7.48,7.75,1,84.97,87.38,88.38,1,0.0,1,0.81,2.32,1,320.16,315.0,1,0.0,0.0,1,1009.48,1,40.345568,18.177348
2024-12-29 04:00:00,5,lecce,7.56,7.7,7.86,1,86.15,86.79,87.83,1,0.0,1,0.78,2.13,1,307.2,270.0,1,0.0,0.0,1,1009.41,1,40.345568,18.177348
2024-12-29 04:30:00,5,lecce,7.29,7.84,8.31,1,79.14,83.1,86.85,1,0.0,1,0.93,1.78,1,299.25,292.5,1,0.0,0.0,1,1009.34,1,40.345568,18.177348
2024-12-29 05:00:00,5,lecce,7.23,7.97,8.86,1,74.46,80.87,85.68,1,0.0,1,1.16,2.49,1,327.21,315.0,1,0.0,0.0,1,1009.23,1,40.345568,18.177348
2024-12-29 05:30:00,5,lecce,7.72,8.26,8.85,1,74.26,77.26,79.95,1,0.0,1,0.85,2.32,1,309.66,315.0,1,0.0,0.0,1,1009.32,1,40.345568,18.177348
2024-12-29 06:00:00,5,lecce,7.58,7.71,7.81,1,80.03,81.19,82.36,1,0.0,1,1.06,2.3,1,311.58,315.0,1,0.0,0.0,1,1009.49,1,40.345568,18.177348
2024-12-29 06:30:00,5,lecce,7.38,7.56,7.67,1,82.31,82.64,83.31,1,0.0,1,0.92,1.77,1,300.15,292.5,1,0.0,0.0,1,1009.65,1,40.345568,18.177348
2024-12-29 07:00:00,5,lecce,7.11,7.25,7.4,1,83.4,83.88,84.4,1,0.0,1,0.88,1.59,1,300.66,292.5,1,0.0,0.0,5,1009.94,1,40.345568,18.177348
2024-12-29 07:30:00,5,lecce,7.12,7.19,7.42,1,83.4,84.04,84.36,1,0.0,1,0.63,1.05,1,312.08,315.0,1,8.98,17.43,1,1010.07,1,40.345568,18.177348
2024-12-29 08:00:00,5,lecce,7.46,7.75,7.89,1,81.31,81.83,83.24,1,0.0,1,0.63,1.06,1,296.53,292.5,1,32.54,62.45,1,1010.17,1,40.345568,18.177348
2024-12-29 08:30:00,5,lecce,7.92,8.46,8.72,1,78.18,79.62,81.62,1,0.0,1,0.87,1.95,1,297.51,292.5,1,89.12,146.75,1,1010.41,1,40.345568,18.177348
2024-12-29 09:00:00,5,lecce,8.78,9.59,10.26,1,73.69,75.68,78.2,1,0.0,1,0.85,1.77,1,320.22,315.0,1,183.33,214.29,1,1010.69,1,40.345568,18.177348
2024-12-29 09:30:00,5,lecce,10.32,11.22,12.15,1,67.09,70.21,73.53,1,0.0,1,0.58,1.95,1,330.68,315.0,1,244.91,272.33,1,1011.19,1,40.345568,18.177348
2024-12-29 10:00:00,5,lecce,12.24,13.04,13.55,1,59.07,62.93,66.84,1,0.0,1,0.86,3.21,1,355.18,22.5,1,299.68,323.11,1,1011.76,1,40.345568,18.177348
2024-12-29 10:30:00,5,lecce,13.56,13.67,13.79,1,56.85,58.9,60.32,1,0.0,1,1.71,4.67,1,356.86,22.5,1,344.64,363.49,1,1012.13,1,40.345568,18.177348
2024-12-29 11:00:00,5,lecce,13.75,13.93,14.17,1,57.43,58.23,59.31,1,0.0,1,1.82,4.85,1,9.85,22.5,1,379.65,392.26,1,1012.23,1,40.345568,18.177348
2024-12-29 11:30:00,5,lecce,14.16,14.28,14.39,1,55.85,57.51,58.82,1,0.0,1,1.66,4.31,1,1.73,22.5,1,403.25,411.24,1,1012.19,1,40.345568,18.177348
2024-12-29 12:00:00,5,lecce,14.34,14.39,14.46,1,53.45,56.12,58.66,1,0.0,1,1.57,4.49,1,15.59,22.5,1,415.49,420.22,1,1012.08,1,40.345568,18.177348
2024-12-29 12:30:00,5,lecce,14.17,14.29,14.49,1,52.24,53.95,55.67,1,0.0,1,1.85,4.12,1,15.49,22.5,1,414.26,418.0,1,1011.96,1,40.345568,18.177348
2024-12-29 13:00:00,5,lecce,14.45,14.62,14.75,1,47.82,51.06,54.71,1,0.0,1,1.86,4.13,1,15.81,22.5,1,401.42,409.52,1,1011.87,1,40.345568,18.177348
2024-12-29 13:30:00,5,lecce,14.44,14.58,14.71,1,49.33,52.69,55.94,1,0.0,1,1.96,4.51,1,356.18,0.0,1,375.92,390.95,1,1011.87,1,40.345568,18.177348
2024-12-29 14:00:00,5,lecce,14.47,14.58,14.69,1,56.06,57.1,58.12,1,0.0,1,1.75,5.05,1,352.31,337.5,1,335.14,356.93,1,1011.95,1,40.345568,18.177348
2024-12-29 14:30:00,5,lecce,14.41,14.51,14.6,1,57.19,58.04,59.06,1,0.0,1,1.57,4.3,1,348.35,337.5,1,284.78,310.39,1,1012.1,1,40.345568,18.177348
2024-12-29 15:00:00,5,lecce,13.99,14.2,14.46,1,58.71,59.65,61.24,1,0.0,1,1.73,3.77,1,349.16,337.5,1,226.13,256.89,1,1012.28,1,40.345568,18.177348
2024-12-29 15:30:00,5,lecce,13.83,13.91,14.04,1,59.43,62.09,63.4,1,0.0,1,1.48,4.31,1,353.87,337.5,1,161.89,194.5,1,1012.39,1,40.345568,18.177348
2024-12-29 16:00:00,5,lecce,13.16,13.5,13.88,1,63.3,66.48,69.65,1,0.0,1,1.33,3.77,1,348.68,337.5,1,89.82,127.97,1,1012.56,1,40.345568,18.177348
2024-12-29 16:30:00,5,lecce,11.99,12.61,13.16,1,69.8,71.4,72.95,1,0.0,1,0.94,2.13,1,350.98,337.5,1,19.54,50.95,1,1012.62,1,40.345568,18.177348
2024-12-29 17:00:00,5,lecce,11.39,11.67,11.94,1,73.15,76.08,78.8,1,0.0,1,0.63,1.59,1,339.33,337.5,1,0.0,0.0,5,1012.34,1,40.345568,18.177348
2024-12-29 17:30:00,5,lecce,11.03,11.23,11.42,1,77.78,78.52,79.0,1,0.0,1,0.56,1.77,1,334.98,337.5,1,0.0,0.0,5,1012.14,1,40.345568,18.177348
2024-12-29 18:00:00,5,lecce,10.56,10.76,11.03,1,78.61,78.88,79.11,1,0.0,1,0.45,1.78,1,325.46,315.0,1,0.0,0.0,5,1012.18,1,40.345568,18.177348
2024-12-29 18:30:00,5,lecce,10.45,10.51,10.6,1,78.47,78.63,78.8,1,0.0,1,0.51,1.59,1,327.16,315.0,1,0.0,0.0,5,1012.26,1,40.345568,18.177348
2024-12-29 19:00:00,5,lecce,10.25,10.36,10.44,1,78.46,78.71,79.09,1,0.0,1,0.55,1.6,1,332.5,337.5,1,0.0,0.0,5,1012.37,1,40.345568,18.177348
2024-12-29 19:30:00,5,lecce,10.01,10.13,10.25,1,78.95,79.43,79.92,1,0.0,1,0.5,1.4,1,333.61,337.5,1,0.0,0.0,1,1012.54,1,40.345568,18.177348
2024-12-29 20:00:00,5,lecce,9.95,10.02,10.08,1,79.96,80.25,80.51,1,0.0,1,0.48,1.22,1,334.93,337.5,1,0.0,0.0,1,1012.55,1,40.345568,18.177348
2024-12-29 20:30:00,5,lecce,9.76,9.92,10.03,1,80.2,80.5,80.85,1,0.0,1,0.63,1.41,1,304.42,292.5,1,0.0,0.0,1,1012.69,1,40.345568,18.177348
2024-12-29 21:00:00,5,lecce,9.5,9.57,9.72,1,80.72,82.41,83.57,1,0.0,1,0.51,1.23,1,322.56,315.0,1,0.0,0.0,1,1012.69,1,40.345568,18.177348
2024-12-29 21:30:00,5,lecce,9.45,9.51,9.58,1,83.65,84.17,84.51,1,0.0,1,0.51,1.42,1,318.6,315.0,1,0.0,0.0,1,1012.69,1,40.345568,18.177348
2024-12-29 22:00:00,5,lecce,9.29,9.37,9.43,1,84.57,85.21,85.74,1,0.0,1,0.52,1.23,1,322.83,315.0,1,0.0,0.0,1,1012.71,1,40.345568,18.177348
2024-12-29 22:30:00,5,lecce,9.34,9.4,9.44,1,85.57,85.73,85.88,1,0.0,1,0.61,1.42,1,308.92,315.0,1,0.0,0.0,1,1012.91,1,40.345568,18.177348
2024-12-29 23:00:00,5,lecce,8.98,9.21,9.38,1,85.83,86.55,87.18,1,0.0,1,0.49,1.23,1,284.55,292.5,1,0.0,0.0,1,1013.09,1,40.345568,18.177348
2024-12-29 23:30:00,5,lecce,8.74,8.83,8.97,1,86.84,87.72,88.36,1,0.0,1,0.52,1.43,1,300.18,292.5,1,0.0,0.0,1,1013.12,1,40.345568,18.177348
2024-12-30 00:00:00,5,lecce,8.7,8.88,9.04,1,88.36,89.74,90.6,1,0.0,1,0.88,1.6,1,310.09,315.0,1,0.0,0.0,1,1013.12,1,40.345568,18.177348
2024-12-30 00:30:00,5,lecce,8.85,8.94,9.0,1,90.48,90.83,91.16,1,0.0,1,0.87,1.77,1,304.54,292.5,1,0.0,0.0,1,1013.07,1,40.345568,18.177348
2024-12-30 01:00:00,5,lecce,8.55,8.68,8.83,1,91.02,91.25,91.43,1,0.0,1,1.13,2.14,1,309.07,315.0,1,0.0,0.0,1,1013.14,1,40.345568,18.177348
2024-12-30 01:30:00,5,lecce,8.31,8.43,8.56,1,91.28,91.41,91.64,1,0.0,1,1.27,2.49,1,306.69,315.0,1,0.0,0.0,1,1013.05,1,40.345568,18.177348
2024-12-30 02:00:00,5,lecce,8.3,8.36,8.42,1,91.63,92.03,92.36,1,0.0,1,0.98,2.32,1,321.77,315.0,1,0.0,0.0,1,1012.99,1,40.345568,18.177348
2024-12-30 02:30:00,5,lecce,8.28,8.34,8.4,1,92.38,92.61,92.73,1,0.0,1,1.0,1.94,1,310.95,315.0,1,0.0,0.0,1,1013.16,1,40.345568,18.177348
2024-12-30 03:00:00,5,lecce,8.27,8.36,8.45,1,92.56,92.87,93.03,1,0.0,1,1.03,2.14,1,311.41,315.0,1,0.0,0.0,1,1013.17,1,40.345568,18.177348
2024-12-30 03:30:00,5,lecce,8.38,8.51,8.68,1,92.05,92.25,92.51,1,0.0,1,1.22,2.33,1,308.34,315.0,1,0.0,0.0,1,1013.24,1,40.345568,18.177348
2024-12-30 04:00:00,5,lecce,8.58,8.64,8.71,1,92.21,92.49,92.78,1,0.0,1,1.14,2.49,1,317.25,315.0,1,0.0,0.0,1,1013.19,1,40.345568,18.177348
2024-12-30 04:30:00,5,lecce,8.35,8.5,8.61,1,92.67,92.86,93.04,1,0.0,1,0.93,1.95,1,314.33,315.0,1,0.0,0.0,1,1013.15,1,40.345568,18.177348
2024-12-30 05:00:00,5,lecce,7.37,8.15,8.35,1,91.49,92.66,93.01,1,0.0,1,0.68,1.59,1,298.51,315.0,1,0.0,0.0,1,1013.18,1,40.345568,18.177348
2024-12-30 05:30:00,5,lecce,6.39,6.67,7.21,1,91.53,92.29,93.2,1,0.0,1,0.8,1.59,1,265.94,270.0,1,0.0,0.0,1,1013.21,1,40.345568,18.177348
2024-12-30 06:00:00,5,lecce,6.54,6.91,7.43,1,93.23,93.74,94.22,1,0.0,1,1.06,2.31,1,304.04,315.0,1,0.0,0.0,1,1013.19,1,40.345568,18.177348
2024-12-30 06:30:00,5,lecce,7.54,7.94,8.14,1,93.7,93.97,94.29,1,0.0,1,1.31,2.68,1,316.96,315.0,1,0.0,0.0,1,1013.32,1,40.345568,18.177348
2024-12-30 07:00:00,5,lecce,7.87,7.98,8.13,1,93.59,93.7,93.84,1,0.0,1,1.13,2.67,1,313.89,315.0,1,0.0,0.0,5,1013.45,1,40.345568,18.177348
2024-12-30 07:30:00,5,lecce,7.79,7.86,8.01,1,93.86,94.07,94.32,1,0.0,1,1.17,2.86,1,320.58,315.0,1,7.51,15.71,1,1013.56,1,40.345568,18.177348
2024-12-30 08:00:00,5,lecce,8.01,8.43,8.74,1,93.97,94.17,94.38,1,0.0,1,0.97,2.49,1,323.26,315.0,1,33.61,71.14,1,1013.75,1,40.345568,18.177348
2024-12-30 08:30:00,5,lecce,8.77,9.11,9.32,1,92.32,93.34,94.01,1,0.0,1,1.15,2.49,1,303.63,315.0,1,99.13,162.8,1,1014.13,1,40.345568,18.177348
2024-12-30 09:00:00,5,lecce,9.18,9.48,9.87,1,90.27,91.18,92.27,1,0.0,1,1.15,2.31,1,297.12,292.5,1,198.93,228.42,1,1014.51,1,40.345568,18.177348
2024-12-30 09:30:00,5,lecce,9.87,10.5,11.15,1,88.75,89.53,90.26,1,0.0,1,1.47,2.5,1,306.76,315.0,1,256.31,280.91,1,1014.83,1,40.345568,18.177348
2024-12-30 10:00:00,5,lecce,11.19,11.83,12.58,1,85.76,87.48,88.68,1,0.0,1,1.16,2.49,1,317.27,315.0,1,304.29,325.53,1,1015.17,1,40.345568,18.177348
2024-12-30 10:30:00,5,lecce,12.61,13.12,13.71,1,82.25,84.1,85.52,1,0.0,1,1.1,3.04,1,335.93,315.0,1,345.63,363.79,1,1015.35,1,40.345568,18.177348
2024-12-30 11:00:00,5,lecce,13.77,14.13,14.52,1,74.41,79.27,82.15,1,0.0,1,1.32,3.03,1,344.88,337.5,1,371.81,412.15,1,1015.35,1,40.345568,18.177348
2024-12-30 11:30:00,5,lecce,14.48,14.68,14.85,1,71.3,73.18,74.57,1,0.0,1,1.49,3.76,1,3.08,22.5,1,407.72,416.68,1,1015.31,1,40.345568,18.177348
2024-12-30 12:00:00,5,lecce,14.57,14.78,14.92,1,68.56,70.78,72.94,1,0.0,1,1.38,3.76,1,358.59,22.5,1,420.49,423.15,1,1015.25,1,40.345568,18.177348
2024-12-30 12:30:00,5,lecce,14.61,14.73,14.91,1,68.1,70.24,71.35,1,0.0,1,1.62,3.59,1,2.24,22.5,1,419.08,422.85,1,1015.19,1,40.345568,18.177348
2024-12-30 13:00:00,5,lecce,14.91,15.06,15.23,1,69.51,70.7,71.34,1,0.0,1,1.77,4.12,1,357.83,22.5,1,403.36,412.55,1,1015.15,1,40.345568,18.177348
2024-12-30 13:30:00,5,lecce,14.91,14.99,15.17,1,71.04,71.72,72.74,1,0.0,1,1.77,4.86,1,358.17,22.5,1,377.36,392.46,1,1015.03,1,40.345568,18.177348
2024-12-30 14:00:00,5,lecce,14.75,15.02,15.24,1,72.97,74.04,75.42,1,0.0,1,1.72,3.77,1,349.65,337.5,1,331.21,408.01,1,1015.03,1,40.345568,18.177348
2024-12-30 14:30:00,5,lecce,14.24,14.39,14.71,1,75.78,76.95,77.53,1,0.0,1,1.61,4.3,1,352.53,337.5,1,233.41,365.1,1,1015.09,1,40.345568,18.177348
2024-12-30 15:00:00,5,lecce,14.33,14.4,14.51,1,76.51,77.61,78.27,1,0.0,1,1.63,4.1,1,355.79,337.5,1,235.48,265.87,1,1015.13,1,40.345568,18.177348
2024-12-30 15:30:00,5,lecce,14.16,14.29,14.42,1,77.09,78.13,79.09,1,0.0,1,1.42,4.49,1,350.74,337.5,1,171.23,202.17,1,1015.33,1,40.345568,18.177348
2024-12-30 16:00:00,5,lecce,13.5,13.89,14.2,1,79.08,80.33,81.42,1,0.0,1,1.04,3.4,1,344.09,337.5,1,82.97,128.28,1,1015.33,1,40.345568,18.177348
2024-12-30 16:30:00,5,lecce,12.63,13.07,13.48,1,81.42,82.2,83.33,1,0.0,1,0.89,2.51,1,342.97,337.5,1,20.9,49.42,1,1015.27,1,40.345568,18.177348
2024-12-30 17:00:00,5,lecce,12.03,12.28,12.59,1,83.37,84.65,85.67,1,0.0,1,0.83,2.5,1,337.13,337.5,1,0.0,0.0,5,1014.97,1,40.345568,18.177348
2024-12-30 17:30:00,5,lecce,11.63,11.82,12.01,1,85.61,86.18,86.83,1,0.0,1,0.96,2.31,1,334.21,337.5,1,0.0,0.0,5,1014.88,1,40.345568,18.177348
2024-12-30 18:00:00,5,lecce,11.31,11.46,11.62,1,86.76,87.53,88.02,1,0.0,1,0.99,1.95,1,326.82,337.5,1,0.0,0.0,5,1014.87,1,40.345568,18.177348
2024-12-30 18:30:00,5,lecce,11.02,11.17,11.31,1,88.0,88.36,88.62,1,0.0,1,0.68,1.96,1,319.6,315.0,1,0.0,0.26,1,1014.97,1,40.345568,18.177348
2024-12-30 19:00:00,5,lecce,10.84,10.92,10.99,1,88.6,89.24,89.76,1,0.0,1,0.62,1.4,1,323.39,315.0,1,0.0,0.16,1,1015.11,1,40.345568,18.177348
2024-12-30 19:30:00,5,lecce,10.7,10.81,10.87,1,89.64,89.88,90.08,1,0.0,1,0.78,1.42,1,301.71,292.5,1,0.0,0.0,1,1015.22,1,40.345568,18.177348
2024-12-30 20:00:00,5,lecce,10.42,10.54,10.74,1,89.74,90.37,91.2,1,0.0,1,0.68,1.42,1,314.35,315.0,1,0.0,0.0,1,1015.32,1,40.345568,18.177348
2024-12-30 20:30:00,5,lecce,10.28,10.35,10.47,1,91.2,91.81,92.43,1,0.0,1,0.66,1.78,1,314.24,315.0,1,0.0,0.0,1,1015.44,1,40.345568,18.177348
2024-12-30 21:00:00,5,lecce,10.13,10.21,10.28,1,92.34,92.88,93.44,1,0.0,1,0.74,1.77,1,319.07,315.0,1,0.0,0.0,1,1015.59,1,40.345568,18.177348
2024-12-30 21:30:00,5,lecce,10.05,10.11,10.21,1,93.35,93.56,93.86,1,0.0,1,0.75,1.42,1,297.81,292.5,1,0.0,0.0,1,1015.79,1,40.345568,18.177348
2024-12-30 22:00:00,5,lecce,8.96,9.48,10.11,1,92.82,93.28,93.88,1,0.0,1,0.63,1.59,1,267.12,247.5,1,0.0,0.0,1,1015.87,1,40.345568,18.177348
2024-12-30 22:30:00,5,lecce,8.61,8.77,8.95,1,93.54,93.79,94.37,1,0.0,1,0.48,1.23,1,286.4,292.5,1,0.0,0.0,1,1015.85,1,40.345568,18.177348
2024-12-30 23:00:00,5,lecce,8.81,9.07,9.32,1,94.43,94.71,94.92,1,0.0,1,0.93,1.58,1,304.06,292.5,1,0.0,0.0,1,1015.85,1,40.345568,18.177348
2024-12-30 23:30:00,5,lecce,9.28,9.48,9.57,1,94.21,94.8,95.09,1,0.0,1,0.83,1.77,1,291.44,292.5,1,0.0,0.0,1,1015.94,1,40.345568,18.177348
2024-12-31 00:00:00,5,lecce,7.66,8.54,9.34,1,92.86,93.58,94.02,1,0.0,1,0.58,1.59,1,258.06,270.0,1,0.0,0.0,1,1015.94,1,40.345568,18.177348
2024-12-31 00:30:00,5,lecce,7.07,7.21,7.57,1,92.97,93.66,94.38,1,0.0,1,0.78,1.41,1,268.02,270.0,1,0.0,0.0,1,1015.78,1,40.345568,18.177348
2024-12-31 01:00:00,5,lecce,7.29,7.5,7.66,1,94.38,94.61,94.89,1,0.0,1,0.85,1.77,1,284.56,292.5,1,0.0,0.0,1,1015.72,1,40.345568,18.177348
2024-12-31 01:30:00,5,lecce,7.62,7.82,7.99,1,94.8,95.06,95.29,1,0.0,1,0.54,1.22,1,277.47,292.5,1,0.0,0.0,1,1015.76,1,40.345568,18.177348
2024-12-31 02:00:00,5,lecce,7.8,7.91,8.06,1,94.7,94.89,95.09,1,0.0,1,0.54,1.05,1,275.34,270.0,1,0.0,0.0,1,1015.95,1,40.345568,18.177348
2024-12-31 02:30:00,5,lecce,8.01,8.1,8.17,1,94.47,94.73,94.99,1,0.0,1,0.26,1.24,1,281.5,292.5,1,0.0,0.0,1,1016.1,1,40.345568,18.177348
2024-12-31 03:00:00,5,lecce,8.13,8.36,8.58,1,94.4,94.7,94.92,1,0.0,1,0.18,0.7,1,268.36,270.0,1,0.0,0.0,1,1016.18,1,40.345568,18.177348
2024-12-31 03:30:00,5,lecce,8.58,8.79,9.05,1,94.34,94.47,94.73,1,0.0,1,0.27,0.86,1,277.19,270.0,1,0.0,0.0,1,1016.13,1,40.345568,18.177348
2024-12-31 04:00:00,5,lecce,9.06,9.12,9.26,1,93.78,94.04,94.33,1,0.0,1,0.17,0.69,1,275.71,270.0,1,0.0,0.0,1,1016.1,1,40.345568,18.177348
2024-12-31 04:30:00,5,lecce,9.22,9.33,9.43,1,93.62,93.76,93.97,1,0.0,1,0.25,0.88,1,278.64,270.0,1,0.0,0.0,1,1016.11,1,40.345568,18.177348
2024-12-31 05:00:00,5,lecce,9.39,9.49,9.56,1,93.2,93.55,93.86,1,0.0,1,0.29,1.05,1,267.12,270.0,1,0.0,0.0,1,1016.13,1,40.345568,18.177348
2024-12-31 05:30:00,5,lecce,8.83,9.18,9.46,1,92.54,92.84,93.14,1,0.0,1,0.16,0.7,1,253.3,225.0,1,0.0,0.0,1,1016.0,1,40.345568,18.177348
2024-12-31 06:00:00,5,lecce,8.03,8.37,8.73,1,92.47,92.63,92.8,1,0.0,1,0.24,1.05,1,265.46,247.5,1,0.0,0.0,1,1015.93,1,40.345568,18.177348
2024-12-31 06:30:00,5,lecce,7.11,7.75,7.98,1,92.27,92.74,93.04,1,0.0,1,0.42,1.41,1,255.3,247.5,1,0.0,0.0,1,1016.0,1,40.345568,18.177348
2024-12-31 07:00:00,5,lecce,5.8,6.37,7.07,1,92.26,92.54,92.91,1,0.0,1,0.66,1.24,1,261.27,270.0,1,0.0,0.0,5,1016.12,1,40.345568,18.177348
2024-12-31 07:30:00,5,lecce,5.28,5.48,5.79,1,92.91,93.35,94.08,1,0.0,1,0.6,1.41,1,267.65,270.0,1,6.6,16.12,1,1016.16,1,40.345568,18.177348
2024-12-31 08:00:00,5,lecce,5.55,5.87,6.3,1,93.78,94.15,94.58,1,0.0,1,0.54,1.59,1,273.69,270.0,1,33.72,60.43,1,1016.29,1,40.345568,18.177348
2024-12-31 08:30:00,5,lecce,6.28,6.73,7.04,1,93.26,94.1,94.55,1,0.0,1,0.47,1.23,1,257.48,270.0,1,88.33,139.28,1,1016.55,1,40.345568,18.177348
2024-12-31 09:00:00,5,lecce,6.67,7.52,8.56,1,93.37,93.73,94.01,1,0.0,1,0.31,0.87,1,282.47,270.0,1,186.13,219.43,1,1016.88,1,40.345568,18.177348
2024-12-31 09:30:00,5,lecce,8.65,9.41,10.03,1,88.14,91.02,93.54,1,0.0,1,0.23,0.87,1,274.23,247.5,1,248.42,274.15,1,1017.29,1,40.345568,18.177348
2024-12-31 10:00:00,5,lecce,10.07,10.83,11.26,1,84.6,86.12,87.98,1,0.0,1,0.51,1.24,1,270.53,247.5,1,299.06,319.37,1,1017.62,1,40.345568,18.177348
2024-12-31 10:30:00,5,lecce,11.22,11.68,12.22,1,84.27,84.92,85.38,1,0.0,1,0.93,2.14,1,293.1,292.5,1,340.22,358.95,1,1017.81,1,40.345568,18.177348
2024-12-31 11:00:00,5,lecce,12.24,13.18,14.11,1,83.25,84.6,85.66,1,0.0,1,0.77,1.78,1,319.87,315.0,1,373.67,388.22,1,1017.69,1,40.345568,18.177348
2024-12-31 11:30:00,5,lecce,14.12,14.48,14.85,1,80.84,82.4,83.31,1,0.0,1,1.23,3.03,1,341.19,337.5,1,389.15,462.93,1,1017.52,1,40.345568,18.177348
2024-12-31 12:00:00,5,lecce,14.58,14.77,14.89,1,79.33,80.26,81.13,1,0.0,1,1.13,2.69,1,348.09,315.0,1,327.29,533.79,1,1017.52,1,40.345568,18.177348
2024-12-31 12:30:00,5,lecce,14.68,15.02,15.57,1,75.11,77.62,79.78,1,0.0,1,0.84,2.32,1,17.12,22.5,1,416.55,440.1,1,1017.34,1,40.345568,18.177348
2024-12-31 13:00:00,5,lecce,15.31,15.52,15.69,1,74.19,75.17,76.23,1,0.0,1,0.71,2.5,1,3.19,22.5,1,398.48,415.06,1,1017.27,1,40.345568,18.177348
2024-12-31 13:30:00,5,lecce,15.58,15.71,15.82,1,71.54,73.15,74.69,1,0.0,1,0.87,2.33,1,355.5,22.5,1,372.27,386.1,1,1017.15,1,40.345568,18.177348
2024-12-31 14:00:00,5,lecce,15.5,15.77,15.95,1,71.19,72.46,74.05,1,0.0,1,0.74,2.5,1,1.09,22.5,1,336.53,355.21,1,1017.03,1,40.345568,18.177348
2024-12-31 14:30:00,5,lecce,15.59,15.72,15.86,1,71.02,72.3,73.08,1,0.0,1,0.84,2.14,1,356.06,0.0,1,286.85,312.11,1,1017.1,1,40.345568,18.177348
2024-12-31 15:00:00,5,lecce,15.31,15.57,15.67,1,72.51,73.12,74.08,1,0.0,1,0.63,2.13,1,8.0,22.5,1,227.98,256.79,1,1017.15,1,40.345568,18.177348
2024-12-31 15:30:00,5,lecce,14.8,14.99,15.23,1,74.22,76.01,76.9,1,0.0,1,0.78,2.32,1,24.01,22.5,1,163.93,196.01,1,1017.23,1,40.345568,18.177348
2024-12-31 16:00:00,5,lecce,14.1,14.48,14.81,1,76.39,77.48,79.87,1,0.0,1,0.59,2.12,1,28.26,22.5,1,91.68,127.87,1,1017.25,1,40.345568,18.177348
2024-12-31 16:30:00,5,lecce,12.85,13.46,14.06,1,79.93,82.32,84.55,1,0.0,1,0.41,1.77,1,23.01,22.5,1,21.85,52.26,1,1017.18,1,40.345568,18.177348
2024-12-31 17:00:00,5,lecce,12.02,12.41,12.85,1,84.57,86.09,87.49,1,0.0,1,0.21,1.59,1,0.61,337.5,1,0.0,0.0,5,1016.95,1,40.345568,18.177348
2024-12-31 17:30:00,5,lecce,11.74,11.89,12.05,1,87.54,88.94,89.86,1,0.0,1,0.29,1.06,1,344.79,337.5,1,0.0,0.0,1,1016.77,1,40.345568,18.177348
2024-12-31 18:00:00,5,lecce,11.42,11.58,11.73,1,89.83,90.63,91.2,1,0.0,1,0.41,0.88,1,347.01,0.0,1,0.0,0.0,1,1016.7,1,40.345568,18.177348
2024-12-31 18:30:00,5,lecce,11.09,11.31,11.44,1,91.23,91.73,92.12,1,0.0,1,0.21,0.69,1,325.03,315.0,1,0.0,0.0,1,1016.76,1,40.345568,18.177348
2024-12-31 19:00:00,5,lecce,10.95,11.07,11.18,1,92.2,92.67,93.05,1,0.0,1,0.21,0.51,1,318.45,315.0,1,0.0,0.0,1,1016.96,1,40.345568,18.177348
2024-12-31 19:30:00,5,lecce,10.81,10.88,10.99,1,93.11,93.42,93.74,1,0.0,1,0.4,17.2,1,340.56,0.0,1,0.0,0.0,1,1017.09,1,40.345568,18.177348
2024-12-31 20:00:00,5,lecce,10.48,10.66,10.87,1,93.35,93.61,93.97,1,0.0,1,0.47,1.05,1,285.29,315.0,1,0.0,0.0,1,1017.33,1,40.345568,18.177348
2024-12-31 20:30:00,5,lecce,10.28,10.4,10.5,1,93.64,93.94,94.14,1,0.0,1,0.47,1.06,1,297.58,292.5,1,0.0,0.0,1,1017.39,1,40.345568,18.177348
2024-12-31 21:00:00,5,lecce,9.75,10.02,10.28,1,94.0,94.09,94.2,1,0.0,1,0.37,0.88,1,274.63,292.5,1,0.0,0.0,1,1017.52,1,40.345568,18.177348
2024-12-31 21:30:00,5,lecce,9.03,9.28,9.76,1,93.58,93.95,94.49,1,0.0,1,0.1,0.69,1,233.07,180.0,1,0.0,0.0,1,1017.58,1,40.345568,18.177348
2024-12-31 22:00:00,5,lecce,9.07,9.16,9.26,1,94.26,94.56,94.94,1,0.0,1,0.09,0.52,1,295.58,315.0,1,0.0,0.0,1,1017.49,1,40.345568,18.177348
2024-12-31 22:30:00,5,lecce,9.14,9.33,9.55,1,94.65,94.97,95.33,1,0.0,1,0.12,0.69,1,298.25,315.0,1,0.0,0.0,1,1017.61,1,40.345568,18.177348
2024-12-31 23:00:00,5,lecce,8.75,8.9,9.1,1,94.58,94.97,95.53,1,0.0,1,0.19,0.52,1,305.88,315.0,1,0.0,0.0,1,1017.54,1,40.345568,18.177348
2024-12-31 23:30:00,5,lecce,9.0,9.11,9.19,1,95.26,95.41,95.53,1,0.0,1,0.31,0.69,1,303.63,292.5,1,0.0,0.0,1,1017.46,1,40.345568,18.177348