data_ora,id_station,denominazione,temperatura,cod_validazione_temperatura,umidita,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento,cod_validazione_velocita_vento,direzione_vento,cod_validazione_direzione_vento,rad_solare_globale,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2024-01-01 00:00:00,9,monopoli,12.09,1,77.67,1,0.0,1,,6,,6,0.0,1,1010.49,1,40.950178,17.289428
2024-01-01 01:00:00,9,monopoli,12.29,1,74.83,1,0.0,1,,6,,6,0.0,1,1009.96,1,40.950178,17.289428
2024-01-01 02:00:00,9,monopoli,11.92,1,73.44,1,0.0,1,,6,,6,0.0,1,1009.48,1,40.950178,17.289428
2024-01-01 03:00:00,9,monopoli,12.13,1,69.73,1,0.0,1,,6,,6,0.0,1,1009.21,1,40.950178,17.289428
2024-01-01 04:00:00,9,monopoli,12.44,1,68.52,1,0.0,1,,6,,6,0.0,1,1008.88,1,40.950178,17.289428
2024-01-01 05:00:00,9,monopoli,12.27,1,71.95,1,0.0,1,,6,,6,0.0,1,1008.52,1,40.950178,17.289428
2024-01-01 06:00:00,9,monopoli,12.55,1,69.68,1,0.0,1,,6,,6,0.0,1,1008.17,1,40.950178,17.289428
2024-01-01 07:00:00,9,monopoli,12.82,1,67.63,1,0.0,1,,6,,6,0.0,1,1008.21,1,40.950178,17.289428
2024-01-01 08:00:00,9,monopoli,13.06,1,63.52,1,0.0,1,,6,,6,6.68,1,1007.97,1,40.950178,17.289428
2024-01-01 09:00:00,9,monopoli,13.72,1,61.25,1,0.0,1,,6,,6,115.92,1,1008.03,1,40.950178,17.289428
2024-01-01 10:00:00,9,monopoli,15.03,1,59.76,1,0.0,1,,6,,6,92.64,1,1008.17,1,40.950178,17.289428
2024-01-01 11:00:00,9,monopoli,16.45,1,54.59,1,0.0,1,,6,,6,263.25,1,1008.21,1,40.950178,17.289428
2024-01-01 12:00:00,9,monopoli,17.05,1,52.99,1,0.0,1,,6,,6,276.67,1,1007.86,1,40.950178,17.289428
2024-01-01 13:00:00,9,monopoli,18.34,1,47.24,1,0.0,1,,6,,6,351.79,1,1007.46,1,40.950178,17.289428
2024-01-01 14:00:00,9,monopoli,18.85,1,45.74,1,0.0,1,,6,,6,304.25,1,1006.8,1,40.950178,17.289428
2024-01-01 15:00:00,9,monopoli,19.49,1,41.76,1,0.0,1,,6,,6,229.43,1,1006.74,1,40.950178,17.289428
2024-01-01 16:00:00,9,monopoli,17.8,1,47.24,1,0.0,1,,6,,6,55.8,1,1007.04,1,40.950178,17.289428
2024-01-01 17:00:00,9,monopoli,15.69,1,58.99,1,0.0,1,,6,,6,8.0,1,1007.12,1,40.950178,17.289428
2024-01-01 18:00:00,9,monopoli,14.18,1,68.22,1,0.0,1,,6,,6,0.0,1,1007.4,1,40.950178,17.289428
2024-01-01 19:00:00,9,monopoli,13.52,1,69.97,1,0.0,1,,6,,6,0.0,1,1007.73,1,40.950178,17.289428
2024-01-01 20:00:00,9,monopoli,12.97,1,71.03,1,0.0,1,,6,,6,0.0,1,1008.03,1,40.950178,17.289428
2024-01-01 21:00:00,9,monopoli,13.09,1,69.96,1,0.0,1,,6,,6,0.0,1,1008.24,1,40.950178,17.289428
2024-01-01 22:00:00,9,monopoli,13.31,1,68.39,1,0.0,1,,6,,6,0.0,1,1007.99,1,40.950178,17.289428
2024-01-01 23:00:00,9,monopoli,13.37,1,67.27,1,0.0,1,,6,,6,0.0,1,1008.06,1,40.950178,17.289428
2024-01-02 00:00:00,9,monopoli,13.35,1,66.3,1,0.0,1,,6,,6,0.0,1,1007.87,1,40.950178,17.289428
2024-01-02 01:00:00,9,monopoli,13.54,1,65.03,1,0.0,1,,6,,6,0.0,1,1007.89,1,40.950178,17.289428
2024-01-02 02:00:00,9,monopoli,13.52,1,66.04,1,0.0,1,,6,,6,0.0,1,1007.69,1,40.950178,17.289428
2024-01-02 03:00:00,9,monopoli,13.27,1,66.96,1,0.0,1,,6,,6,0.0,1,1007.96,1,40.950178,17.289428
2024-01-02 04:00:00,9,monopoli,12.88,1,67.93,1,0.0,1,,6,,6,0.0,1,1008.0,1,40.950178,17.289428
2024-01-02 05:00:00,9,monopoli,12.14,1,72.25,1,0.0,1,,6,,6,0.0,1,1008.1,1,40.950178,17.289428
2024-01-02 06:00:00,9,monopoli,11.81,1,65.85,1,0.0,1,,6,,6,0.0,1,1008.38,1,40.950178,17.289428
2024-01-02 07:00:00,9,monopoli,11.19,1,64.8,1,0.0,1,,6,,6,0.0,1,1009.03,1,40.950178,17.289428
2024-01-02 08:00:00,9,monopoli,10.96,1,65.96,1,0.0,1,,6,,6,5.66,1,1009.57,1,40.950178,17.289428
2024-01-02 09:00:00,9,monopoli,11.81,1,62.75,1,0.0,1,,6,,6,95.42,1,1010.17,1,40.950178,17.289428
2024-01-02 10:00:00,9,monopoli,12.89,1,59.8,1,0.0,1,,6,,6,218.45,1,1010.78,1,40.950178,17.289428
2024-01-02 11:00:00,9,monopoli,14.77,1,54.39,1,0.0,1,,6,,6,351.63,1,1010.98,1,40.950178,17.289428
2024-01-02 12:00:00,9,monopoli,15.26,1,52.64,1,0.0,1,,6,,6,441.57,1,1010.67,1,40.950178,17.289428
2024-01-02 13:00:00,9,monopoli,14.87,1,57.28,1,0.0,1,,6,,6,443.62,1,1010.4,1,40.950178,17.289428
2024-01-02 14:00:00,9,monopoli,15.01,1,61.12,1,0.0,1,,6,,6,386.14,1,1009.98,1,40.950178,17.289428
2024-01-02 15:00:00,9,monopoli,14.8,1,64.64,1,0.0,1,,6,,6,210.11,1,1010.01,1,40.950178,17.289428
2024-01-02 16:00:00,9,monopoli,13.86,1,64.86,1,0.0,1,,6,,6,47.12,1,1010.18,1,40.950178,17.289428
2024-01-02 17:00:00,9,monopoli,13.08,1,67.66,1,0.0,1,,6,,6,8.44,1,1010.44,1,40.950178,17.289428
2024-01-02 18:00:00,9,monopoli,11.74,1,73.39,1,0.0,1,,6,,6,0.0,1,1010.41,1,40.950178,17.289428
2024-01-02 19:00:00,9,monopoli,11.24,1,74.69,1,0.0,1,,6,,6,0.0,1,1010.61,1,40.950178,17.289428
2024-01-02 20:00:00,9,monopoli,11.03,1,72.92,1,0.0,1,,6,,6,0.0,1,1010.89,1,40.950178,17.289428
2024-01-02 21:00:00,9,monopoli,10.31,1,74.42,1,0.0,1,,6,,6,0.0,1,1010.96,1,40.950178,17.289428
2024-01-02 22:00:00,9,monopoli,10.28,1,73.4,1,0.0,1,,6,,6,0.0,1,1010.52,1,40.950178,17.289428
2024-01-02 23:00:00,9,monopoli,10.43,1,70.28,1,0.0,1,,6,,6,0.0,1,1010.19,1,40.950178,17.289428
2024-01-03 00:00:00,9,monopoli,10.33,1,67.4,1,0.0,1,,6,,6,0.0,1,1009.69,1,40.950178,17.289428
2024-01-03 01:00:00,9,monopoli,10.49,1,64.41,1,0.0,1,,6,,6,0.0,1,1009.09,1,40.950178,17.289428
2024-01-03 02:00:00,9,monopoli,10.92,1,61.88,1,0.0,1,,6,,6,0.0,1,1008.71,1,40.950178,17.289428
2024-01-03 03:00:00,9,monopoli,11.01,1,61.64,1,0.0,1,,6,,6,0.0,1,1009.0,1,40.950178,17.289428
2024-01-03 04:00:00,9,monopoli,10.93,1,61.6,1,0.0,1,,6,,6,0.0,1,1008.77,1,40.950178,17.289428
2024-01-03 05:00:00,9,monopoli,11.18,1,60.76,1,0.0,1,,6,,6,0.0,1,1007.88,1,40.950178,17.289428
2024-01-03 06:00:00,9,monopoli,11.91,1,59.52,1,0.0,1,,6,,6,0.0,1,1007.54,1,40.950178,17.289428
2024-01-03 07:00:00,9,monopoli,12.37,1,58.35,1,0.0,1,,6,,6,0.0,1,1007.44,1,40.950178,17.289428
2024-01-03 08:00:00,9,monopoli,12.12,1,58.09,1,0.0,1,,6,,6,0.0,5,1007.3,1,40.950178,17.289428
2024-01-03 09:00:00,9,monopoli,12.8,1,54.99,1,0.0,1,,6,,6,26.68,1,1007.24,1,40.950178,17.289428
2024-01-03 10:00:00,9,monopoli,13.65,1,54.37,1,0.0,1,,6,,6,82.47,1,1007.06,1,40.950178,17.289428
2024-01-03 11:00:00,9,monopoli,14.67,1,52.21,1,0.0,1,,6,,6,129.43,1,1007.09,1,40.950178,17.289428
2024-01-03 12:00:00,9,monopoli,16.12,1,48.78,1,0.0,1,,6,,6,337.77,1,1006.48,1,40.950178,17.289428
2024-01-03 13:00:00,9,monopoli,17.64,1,44.77,1,0.0,1,,6,,6,396.86,1,1005.83,1,40.950178,17.289428
2024-01-03 14:00:00,9,monopoli,18.46,1,41.43,1,0.0,1,,6,,6,301.04,1,1005.12,1,40.950178,17.289428
2024-01-03 15:00:00,9,monopoli,17.76,1,46.64,1,0.0,1,,6,,6,151.49,1,1004.88,1,40.950178,17.289428
2024-01-03 16:00:00,9,monopoli,16.57,1,51.01,1,0.0,1,,6,,6,39.01,1,1004.76,1,40.950178,17.289428
2024-01-03 17:00:00,9,monopoli,15.48,1,53.97,1,0.0,1,,6,,6,5.68,1,1004.82,1,40.950178,17.289428
2024-01-03 18:00:00,9,monopoli,13.65,1,61.74,1,0.0,1,,6,,6,0.0,1,1004.99,1,40.950178,17.289428
2024-01-03 19:00:00,9,monopoli,12.36,1,68.39,1,0.0,1,,6,,6,0.0,1,1005.27,1,40.950178,17.289428
2024-01-03 20:00:00,9,monopoli,12.03,1,68.81,1,0.0,1,,6,,6,0.0,1,1005.64,1,40.950178,17.289428
2024-01-03 21:00:00,9,monopoli,12.13,1,66.34,1,0.0,1,,6,,6,0.0,1,1005.18,1,40.950178,17.289428
2024-01-03 22:00:00,9,monopoli,12.42,1,63.23,1,0.0,1,,6,,6,0.0,1,1005.14,1,40.950178,17.289428
2024-01-03 23:00:00,9,monopoli,13.3,1,60.08,1,0.0,1,,6,,6,0.0,1,1004.59,1,40.950178,17.289428
2024-01-04 00:00:00,9,monopoli,13.55,1,61.99,1,0.0,1,,6,,6,0.0,1,1004.38,1,40.950178,17.289428
2024-01-04 01:00:00,9,monopoli,13.63,1,61.83,1,0.0,1,,6,,6,0.0,1,1003.77,1,40.950178,17.289428
2024-01-04 02:00:00,9,monopoli,14.12,1,58.03,1,0.0,1,,6,,6,0.0,1,1003.49,1,40.950178,17.289428
2024-01-04 03:00:00,9,monopoli,13.7,1,61.63,1,0.0,1,,6,,6,0.0,1,1003.58,1,40.950178,17.289428
2024-01-04 04:00:00,9,monopoli,13.78,1,63.14,1,0.0,1,,6,,6,0.0,1,1003.44,1,40.950178,17.289428
2024-01-04 05:00:00,9,monopoli,13.01,1,68.03,1,0.0,1,,6,,6,0.0,1,1003.03,1,40.950178,17.289428
2024-01-04 06:00:00,9,monopoli,12.99,1,68.37,1,0.0,1,,6,,6,0.0,1,1002.78,1,40.950178,17.289428
2024-01-04 07:00:00,9,monopoli,12.49,1,67.22,1,0.0,1,,6,,6,0.0,1,1002.96,1,40.950178,17.289428
2024-01-04 08:00:00,9,monopoli,13.07,1,59.13,1,0.0,1,,6,,6,5.87,1,1003.32,1,40.950178,17.289428
2024-01-04 09:00:00,9,monopoli,14.83,1,54.17,1,0.0,1,,6,,6,113.03,1,1003.52,1,40.950178,17.289428
2024-01-04 10:00:00,9,monopoli,18.04,1,46.12,1,0.0,1,,6,,6,287.63,1,1003.65,1,40.950178,17.289428
2024-01-04 11:00:00,9,monopoli,19.02,1,44.17,1,0.0,1,,6,,6,382.86,1,1003.93,1,40.950178,17.289428
2024-01-04 12:00:00,9,monopoli,19.26,1,43.01,1,0.0,1,,6,,6,444.73,1,1003.71,1,40.950178,17.289428
2024-01-04 13:00:00,9,monopoli,17.87,1,50.8,1,0.0,1,,6,,6,398.74,1,1003.47,1,40.950178,17.289428
2024-01-04 14:00:00,9,monopoli,17.1,1,57.98,1,0.0,1,,6,,6,358.0,1,1003.54,1,40.950178,17.289428
2024-01-04 15:00:00,9,monopoli,16.79,1,61.81,1,0.0,1,,6,,6,206.24,1,1003.83,1,40.950178,17.289428
2024-01-04 16:00:00,9,monopoli,16.06,1,56.52,1,0.0,1,,6,,6,31.15,1,1004.35,1,40.950178,17.289428
2024-01-04 17:00:00,9,monopoli,15.15,1,56.54,1,0.0,1,,6,,6,5.33,1,1004.83,1,40.950178,17.289428
2024-01-04 18:00:00,9,monopoli,13.92,1,63.43,1,0.0,1,,6,,6,0.0,1,1005.72,1,40.950178,17.289428
2024-01-04 19:00:00,9,monopoli,12.34,1,69.33,1,0.0,1,,6,,6,0.0,1,1006.42,1,40.950178,17.289428
2024-01-04 20:00:00,9,monopoli,12.08,1,67.3,1,0.0,1,,6,,6,0.0,1,1007.03,1,40.950178,17.289428
2024-01-04 21:00:00,9,monopoli,11.76,1,66.53,1,0.0,1,,6,,6,0.0,1,1007.63,1,40.950178,17.289428
2024-01-04 22:00:00,9,monopoli,11.43,1,65.89,1,0.0,1,,6,,6,0.0,1,1007.76,1,40.950178,17.289428
2024-01-04 23:00:00,9,monopoli,11.46,1,63.97,1,0.0,1,,6,,6,0.0,1,1007.93,1,40.950178,17.289428
2024-01-05 00:00:00,9,monopoli,11.28,1,63.17,1,0.0,1,,6,,6,0.0,1,1008.26,1,40.950178,17.289428
2024-01-05 01:00:00,9,monopoli,10.47,1,65.44,1,0.0,1,,6,,6,0.0,1,1008.04,1,40.950178,17.289428
2024-01-05 02:00:00,9,monopoli,9.71,1,67.98,1,0.0,1,,6,,6,0.0,1,1007.95,1,40.950178,17.289428
2024-01-05 03:00:00,9,monopoli,11.11,1,62.58,1,0.0,1,,6,,6,0.0,1,1007.84,1,40.950178,17.289428
2024-01-05 04:00:00,9,monopoli,12.03,1,63.63,1,0.0,1,,6,,6,0.0,1,1007.5,1,40.950178,17.289428
2024-01-05 05:00:00,9,monopoli,11.59,1,63.89,1,0.0,1,,6,,6,0.0,1,1007.03,1,40.950178,17.289428
2024-01-05 06:00:00,9,monopoli,11.42,1,61.6,1,0.0,1,,6,,6,0.0,1,1006.69,1,40.950178,17.289428
2024-01-05 07:00:00,9,monopoli,11.44,1,65.17,1,0.0,1,,6,,6,0.0,1,1006.64,1,40.950178,17.289428
2024-01-05 08:00:00,9,monopoli,12.47,1,66.01,1,0.0,1,,6,,6,13.37,1,1006.62,1,40.950178,17.289428
2024-01-05 09:00:00,9,monopoli,14.07,1,64.53,1,0.0,1,,6,,6,84.37,1,1006.42,1,40.950178,17.289428
2024-01-05 10:00:00,9,monopoli,16.08,1,59.19,1,0.0,1,,6,,6,204.03,1,1006.28,1,40.950178,17.289428
2024-01-05 11:00:00,9,monopoli,16.18,1,60.21,1,0.0,1,,6,,6,158.04,1,1006.13,1,40.950178,17.289428
2024-01-05 12:00:00,9,monopoli,16.5,1,58.91,1,0.0,1,,6,,6,163.13,1,1005.37,1,40.950178,17.289428
2024-01-05 13:00:00,9,monopoli,16.72,1,58.35,1,0.0,1,,6,,6,153.95,1,1004.55,1,40.950178,17.289428
2024-01-05 14:00:00,9,monopoli,17.05,1,57.88,1,0.0,1,,6,,6,219.45,1,1003.91,1,40.950178,17.289428
2024-01-05 15:00:00,9,monopoli,16.48,1,62.3,1,0.0,1,,6,,6,100.72,1,1003.65,1,40.950178,17.289428
2024-01-05 16:00:00,9,monopoli,16.2,1,65.85,1,0.0,1,,6,,6,53.98,1,1003.66,1,40.950178,17.289428
2024-01-05 17:00:00,9,monopoli,15.74,1,68.0,1,0.0,1,,6,,6,0.0,5,1003.36,1,40.950178,17.289428
2024-01-05 18:00:00,9,monopoli,15.33,1,69.05,1,0.0,1,,6,,6,0.0,1,1002.99,1,40.950178,17.289428
2024-01-05 19:00:00,9,monopoli,15.11,1,70.26,1,0.0,1,,6,,6,0.0,1,1002.61,1,40.950178,17.289428
2024-01-05 20:00:00,9,monopoli,15.54,1,70.21,1,0.0,1,,6,,6,0.0,1,1002.37,1,40.950178,17.289428
2024-01-05 21:00:00,9,monopoli,15.9,1,67.37,1,0.0,1,,6,,6,0.0,1,1002.01,1,40.950178,17.289428
2024-01-05 22:00:00,9,monopoli,15.68,1,65.48,1,0.0,1,,6,,6,0.0,1,1001.83,1,40.950178,17.289428
2024-01-05 23:00:00,9,monopoli,15.65,1,64.24,1,0.0,1,,6,,6,0.0,1,1001.49,1,40.950178,17.289428
2024-01-06 00:00:00,9,monopoli,15.69,1,64.83,1,0.0,1,,6,,6,0.0,1,1001.18,1,40.950178,17.289428
2024-01-06 01:00:00,9,monopoli,15.55,1,66.36,1,0.0,1,,6,,6,0.0,1,1000.7,1,40.950178,17.289428
2024-01-06 02:00:00,9,monopoli,15.57,1,68.08,1,0.0,1,,6,,6,0.0,1,1000.05,1,40.950178,17.289428
2024-01-06 03:00:00,9,monopoli,15.69,1,67.02,1,0.0,1,,6,,6,0.0,1,999.75,1,40.950178,17.289428
2024-01-06 04:00:00,9,monopoli,15.64,1,66.75,1,0.0,1,,6,,6,0.0,1,998.68,1,40.950178,17.289428
2024-01-06 05:00:00,9,monopoli,15.55,1,67.03,1,0.0,1,,6,,6,0.0,1,998.28,1,40.950178,17.289428
2024-01-06 06:00:00,9,monopoli,15.63,1,66.81,1,0.0,1,,6,,6,0.0,1,998.27,1,40.950178,17.289428
2024-01-06 07:00:00,9,monopoli,15.62,1,67.49,1,0.0,1,,6,,6,0.0,1,998.26,1,40.950178,17.289428
2024-01-06 08:00:00,9,monopoli,15.48,1,69.91,1,0.0,1,,6,,6,0.0,5,998.1,1,40.950178,17.289428
2024-01-06 09:00:00,9,monopoli,15.83,1,69.86,1,0.0,1,,6,,6,46.4,1,997.87,1,40.950178,17.289428
2024-01-06 10:00:00,9,monopoli,16.61,1,66.49,1,0.0,1,,6,,6,157.95,1,997.58,1,40.950178,17.289428
2024-01-06 11:00:00,9,monopoli,17.76,1,62.59,1,0.0,1,,6,,6,261.8,1,996.91,1,40.950178,17.289428
2024-01-06 12:00:00,9,monopoli,18.08,1,62.21,1,0.0,1,,6,,6,267.47,1,995.34,1,40.950178,17.289428
2024-01-06 13:00:00,9,monopoli,16.22,1,74.01,1,1.0,1,,6,,6,64.58,1,993.28,1,40.950178,17.289428
2024-01-06 14:00:00,9,monopoli,15.45,1,79.65,1,6.8,1,,6,,6,96.37,1,990.75,1,40.950178,17.289428
2024-01-06 15:00:00,9,monopoli,15.7,1,76.85,1,0.4,1,,6,,6,212.1,1,989.34,1,40.950178,17.289428
2024-01-06 16:00:00,9,monopoli,15.44,1,75.8,1,1.6,1,,6,,6,13.99,1,988.79,1,40.950178,17.289428
2024-01-06 17:00:00,9,monopoli,13.72,1,79.07,1,8.0,1,,6,,6,0.0,5,988.02,1,40.950178,17.289428
2024-01-06 18:00:00,9,monopoli,10.76,1,84.85,1,4.6,1,,6,,6,0.0,1,987.76,1,40.950178,17.289428
2024-01-06 19:00:00,9,monopoli,10.84,1,85.66,1,3.6,1,,6,,6,0.0,1,987.76,1,40.950178,17.289428
2024-01-06 20:00:00,9,monopoli,10.99,1,87.52,1,0.0,1,,6,,6,0.0,1,986.89,1,40.950178,17.289428
2024-01-06 21:00:00,9,monopoli,10.46,1,87.96,1,0.0,1,,6,,6,0.0,1,986.22,1,40.950178,17.289428
2024-01-06 22:00:00,9,monopoli,10.35,1,87.67,1,0.0,1,,6,,6,0.0,1,986.42,1,40.950178,17.289428
2024-01-06 23:00:00,9,monopoli,10.24,1,86.77,1,0.0,1,,6,,6,0.0,1,986.29,1,40.950178,17.289428
2024-01-07 00:00:00,9,monopoli,10.44,1,83.92,1,0.0,1,,6,,6,0.0,1,985.71,1,40.950178,17.289428
2024-01-07 01:00:00,9,monopoli,10.04,1,86.11,1,0.0,1,,6,,6,0.0,1,985.77,1,40.950178,17.289428
2024-01-07 02:00:00,9,monopoli,9.88,1,87.02,1,0.0,1,,6,,6,0.0,1,985.29,1,40.950178,17.289428
2024-01-07 03:00:00,9,monopoli,9.83,1,87.0,1,0.0,1,,6,,6,0.0,1,985.26,1,40.950178,17.289428
2024-01-07 04:00:00,9,monopoli,10.05,1,85.18,1,0.0,1,,6,,6,0.0,1,984.85,1,40.950178,17.289428
2024-01-07 05:00:00,9,monopoli,9.8,1,86.68,1,0.0,1,,6,,6,0.0,1,984.52,1,40.950178,17.289428
2024-01-07 06:00:00,9,monopoli,9.9,1,87.17,1,0.0,1,,6,,6,0.0,1,984.87,1,40.950178,17.289428
2024-01-07 07:00:00,9,monopoli,10.04,1,85.97,1,0.0,1,,6,,6,0.0,1,985.63,1,40.950178,17.289428
2024-01-07 08:00:00,9,monopoli,10.22,1,83.97,1,0.0,1,,6,,6,0.0,5,986.2,1,40.950178,17.289428
2024-01-07 09:00:00,9,monopoli,10.72,1,81.55,1,0.0,1,,6,,6,56.52,1,986.87,1,40.950178,17.289428
2024-01-07 10:00:00,9,monopoli,11.55,1,77.76,1,0.0,1,,6,,6,115.32,1,987.4,1,40.950178,17.289428
2024-01-07 11:00:00,9,monopoli,12.3,1,75.69,1,0.0,1,,6,,6,153.53,1,987.68,1,40.950178,17.289428
2024-01-07 12:00:00,9,monopoli,13.16,1,72.75,1,0.0,1,,6,,6,175.76,1,987.61,1,40.950178,17.289428
2024-01-07 13:00:00,9,monopoli,13.17,1,72.85,1,0.0,1,,6,,6,63.62,1,987.37,1,40.950178,17.289428
2024-01-07 14:00:00,9,monopoli,12.1,1,79.14,1,1.2,1,,6,,6,34.47,1,987.33,1,40.950178,17.289428
2024-01-07 15:00:00,9,monopoli,11.39,1,85.92,1,0.2,1,,6,,6,79.31,1,987.8,1,40.950178,17.289428
2024-01-07 16:00:00,9,monopoli,11.74,1,74.42,1,0.0,1,,6,,6,44.66,1,988.44,1,40.950178,17.289428
2024-01-07 17:00:00,9,monopoli,11.26,1,69.03,1,0.0,1,,6,,6,0.0,5,989.33,1,40.950178,17.289428
2024-01-07 18:00:00,9,monopoli,10.38,1,75.92,1,0.4,1,,6,,6,0.0,1,990.36,1,40.950178,17.289428
2024-01-07 19:00:00,9,monopoli,9.83,1,81.3,1,0.2,1,,6,,6,0.0,1,991.11,1,40.950178,17.289428
2024-01-07 20:00:00,9,monopoli,9.66,1,78.12,1,0.0,1,,6,,6,0.0,1,991.71,1,40.950178,17.289428
2024-01-07 21:00:00,9,monopoli,9.59,1,75.58,1,0.2,1,,6,,6,0.0,1,992.37,1,40.950178,17.289428
2024-01-07 22:00:00,9,monopoli,9.17,1,80.4,1,0.2,1,,6,,6,0.0,1,992.85,1,40.950178,17.289428
2024-01-07 23:00:00,9,monopoli,8.92,1,82.89,1,0.0,1,,6,,6,0.0,1,993.31,1,40.950178,17.289428
2024-01-08 00:00:00,9,monopoli,9.0,1,80.54,1,0.0,1,,6,,6,0.0,1,993.68,1,40.950178,17.289428
2024-01-08 01:00:00,9,monopoli,8.97,1,81.41,1,0.0,1,,6,,6,0.0,1,993.74,1,40.950178,17.289428
2024-01-08 02:00:00,9,monopoli,8.86,1,82.45,1,0.0,1,,6,,6,0.0,1,994.07,1,40.950178,17.289428
2024-01-08 03:00:00,9,monopoli,8.87,1,81.86,1,0.0,1,,6,,6,0.0,1,994.12,1,40.950178,17.289428
2024-01-08 04:00:00,9,monopoli,9.0,1,76.27,1,0.0,1,,6,,6,0.0,1,994.03,1,40.950178,17.289428
2024-01-08 05:00:00,9,monopoli,9.39,1,68.54,1,0.0,1,,6,,6,0.0,1,994.18,1,40.950178,17.289428
2024-01-08 06:00:00,9,monopoli,9.41,1,69.43,1,0.0,1,,6,,6,0.0,1,994.33,1,40.950178,17.289428
2024-01-08 07:00:00,9,monopoli,9.2,1,70.86,1,0.0,1,,6,,6,0.0,1,994.65,1,40.950178,17.289428
2024-01-08 08:00:00,9,monopoli,10.13,1,63.1,1,0.0,1,,6,,6,0.0,5,995.2,1,40.950178,17.289428
2024-01-08 09:00:00,9,monopoli,10.69,1,64.27,1,0.0,1,,6,,6,62.87,1,995.84,1,40.950178,17.289428
2024-01-08 10:00:00,9,monopoli,11.83,1,64.94,1,0.0,1,,6,,6,126.61,1,996.34,1,40.950178,17.289428
2024-01-08 11:00:00,9,monopoli,12.46,1,64.29,1,0.0,1,,6,,6,182.49,1,996.65,1,40.950178,17.289428
2024-01-08 12:00:00,9,monopoli,14.2,1,58.15,1,0.0,1,,6,,6,435.58,1,996.39,1,40.950178,17.289428
2024-01-08 13:00:00,9,monopoli,14.54,1,58.71,1,0.0,1,,6,,6,398.04,1,995.98,1,40.950178,17.289428
2024-01-08 14:00:00,9,monopoli,14.36,1,58.6,1,0.0,1,,6,,6,180.86,1,995.89,1,40.950178,17.289428
2024-01-08 15:00:00,9,monopoli,13.76,1,58.38,1,0.0,1,,6,,6,94.94,1,996.09,1,40.950178,17.289428
2024-01-08 16:00:00,9,monopoli,13.53,1,59.92,1,0.0,1,,6,,6,86.25,1,996.46,1,40.950178,17.289428
2024-01-08 17:00:00,9,monopoli,11.92,1,66.8,1,0.0,1,,6,,6,7.59,1,997.1,1,40.950178,17.289428
2024-01-08 18:00:00,9,monopoli,11.32,1,72.19,1,0.0,1,,6,,6,0.0,1,997.77,1,40.950178,17.289428
2024-01-08 19:00:00,9,monopoli,10.72,1,75.37,1,0.0,1,,6,,6,0.0,1,998.31,1,40.950178,17.289428
2024-01-08 20:00:00,9,monopoli,10.09,1,77.9,1,0.0,1,,6,,6,0.0,1,999.09,1,40.950178,17.289428
2024-01-08 21:00:00,9,monopoli,9.76,1,80.68,1,0.0,1,,6,,6,0.0,1,999.91,1,40.950178,17.289428
2024-01-08 22:00:00,9,monopoli,9.8,1,80.87,1,0.0,1,,6,,6,0.0,1,1000.66,1,40.950178,17.289428
2024-01-08 23:00:00,9,monopoli,9.76,1,80.7,1,0.0,1,,6,,6,0.0,1,1001.26,1,40.950178,17.289428
2024-01-09 00:00:00,9,monopoli,9.89,1,79.61,1,0.0,1,,6,,6,0.0,1,1001.41,1,40.950178,17.289428
2024-01-09 01:00:00,9,monopoli,9.5,1,81.94,1,0.2,1,,6,,6,0.0,1,1001.86,1,40.950178,17.289428
2024-01-09 02:00:00,9,monopoli,9.08,1,84.6,1,0.0,1,,6,,6,0.0,1,1002.12,1,40.950178,17.289428
2024-01-09 03:00:00,9,monopoli,8.77,1,86.33,1,0.2,1,,6,,6,0.0,1,1003.02,1,40.950178,17.289428
2024-01-09 04:00:00,9,monopoli,8.68,1,88.19,1,0.2,1,,6,,6,0.0,1,1003.47,1,40.950178,17.289428
2024-01-09 05:00:00,9,monopoli,8.3,1,89.04,1,0.0,1,,6,,6,0.0,1,1003.81,1,40.950178,17.289428
2024-01-09 06:00:00,9,monopoli,9.19,1,81.05,1,0.0,1,,6,,6,0.0,1,1004.37,1,40.950178,17.289428
2024-01-09 07:00:00,9,monopoli,10.26,1,67.55,1,0.0,1,,6,,6,0.0,1,1005.16,1,40.950178,17.289428
2024-01-09 08:00:00,9,monopoli,10.16,1,64.87,1,0.0,1,,6,,6,5.86,1,1006.06,1,40.950178,17.289428
2024-01-09 09:00:00,9,monopoli,10.5,1,66.46,1,0.0,1,,6,,6,18.49,1,1007.08,1,40.950178,17.289428
2024-01-09 10:00:00,9,monopoli,9.93,1,76.79,1,1.8,1,,6,,6,53.96,1,1008.11,1,40.950178,17.289428
2024-01-09 11:00:00,9,monopoli,9.11,1,88.54,1,1.6,1,,6,,6,68.25,1,1008.96,1,40.950178,17.289428
2024-01-09 12:00:00,9,monopoli,9.99,1,79.83,1,0.0,1,,6,,6,74.42,1,1009.21,1,40.950178,17.289428
2024-01-09 13:00:00,9,monopoli,10.53,1,64.92,1,0.0,1,,6,,6,110.81,1,1009.55,1,40.950178,17.289428
2024-01-09 14:00:00,9,monopoli,10.85,1,59.38,1,0.0,1,,6,,6,68.23,1,1009.77,1,40.950178,17.289428
2024-01-09 15:00:00,9,monopoli,10.55,1,60.97,1,0.0,1,,6,,6,32.35,1,1010.45,1,40.950178,17.289428
2024-01-09 16:00:00,9,monopoli,10.44,1,62.06,1,0.0,1,,6,,6,18.3,1,1011.03,1,40.950178,17.289428
2024-01-09 17:00:00,9,monopoli,10.32,1,62.06,1,0.0,1,,6,,6,5.02,1,1011.57,1,40.950178,17.289428
2024-01-09 18:00:00,9,monopoli,10.15,1,64.27,1,0.0,1,,6,,6,0.0,1,1012.11,1,40.950178,17.289428
2024-01-09 19:00:00,9,monopoli,9.24,1,72.37,1,0.0,1,,6,,6,0.0,1,1012.61,1,40.950178,17.289428
2024-01-09 20:00:00,9,monopoli,8.93,1,72.05,1,0.0,1,,6,,6,0.0,1,1013.21,1,40.950178,17.289428
2024-01-09 21:00:00,9,monopoli,8.58,1,71.64,1,0.0,1,,6,,6,0.0,1,1013.8,1,40.950178,17.289428
2024-01-09 22:00:00,9,monopoli,8.48,1,69.42,1,0.0,1,,6,,6,0.0,1,1014.27,1,40.950178,17.289428
2024-01-09 23:00:00,9,monopoli,8.34,1,68.86,1,0.0,1,,6,,6,0.0,1,1014.75,1,40.950178,17.289428
2024-01-10 00:00:00,9,monopoli,8.39,1,68.27,1,0.0,1,,6,,6,0.0,1,1014.96,1,40.950178,17.289428
2024-01-10 01:00:00,9,monopoli,8.16,1,69.6,1,0.0,1,,6,,6,0.0,1,1015.03,1,40.950178,17.289428
2024-01-10 02:00:00,9,monopoli,7.95,1,71.86,1,0.0,1,,6,,6,0.0,1,1015.29,1,40.950178,17.289428
2024-01-10 03:00:00,9,monopoli,8.17,1,70.52,1,0.0,1,,6,,6,0.0,1,1015.76,1,40.950178,17.289428
2024-01-10 04:00:00,9,monopoli,8.24,1,69.61,1,0.0,1,,6,,6,0.0,1,1015.9,1,40.950178,17.289428
2024-01-10 05:00:00,9,monopoli,8.23,1,70.04,1,0.0,1,,6,,6,0.0,1,1015.82,1,40.950178,17.289428
2024-01-10 06:00:00,9,monopoli,8.19,1,70.4,1,0.0,1,,6,,6,0.0,1,1016.08,1,40.950178,17.289428
2024-01-10 07:00:00,9,monopoli,8.24,1,69.96,1,0.0,1,,6,,6,0.0,1,1016.61,1,40.950178,17.289428
2024-01-10 08:00:00,9,monopoli,8.34,1,69.41,1,0.0,1,,6,,6,0.0,5,1017.14,1,40.950178,17.289428
2024-01-10 09:00:00,9,monopoli,8.56,1,68.14,1,0.0,1,,6,,6,8.68,1,1017.68,1,40.950178,17.289428
2024-01-10 10:00:00,9,monopoli,8.7,1,68.45,1,0.0,1,,6,,6,19.58,1,1018.22,1,40.950178,17.289428
2024-01-10 11:00:00,9,monopoli,8.99,1,67.93,1,0.0,1,,6,,6,31.91,1,1018.4,1,40.950178,17.289428
2024-01-10 12:00:00,9,monopoli,9.26,1,67.75,1,0.0,1,,6,,6,38.58,1,1018.18,1,40.950178,17.289428
2024-01-10 13:00:00,9,monopoli,9.33,1,68.94,1,0.0,1,,6,,6,56.61,1,1017.88,1,40.950178,17.289428
2024-01-10 14:00:00,9,monopoli,9.66,1,68.81,1,0.0,1,,6,,6,101.61,1,1017.56,1,40.950178,17.289428
2024-01-10 15:00:00,9,monopoli,9.96,1,71.78,1,0.0,1,,6,,6,59.38,1,1017.4,1,40.950178,17.289428
2024-01-10 16:00:00,9,monopoli,9.9,1,73.13,1,0.0,1,,6,,6,12.67,1,1017.62,1,40.950178,17.289428
2024-01-10 17:00:00,9,monopoli,9.83,1,70.64,1,0.0,1,,6,,6,0.0,5,1017.77,1,40.950178,17.289428
2024-01-10 18:00:00,9,monopoli,9.34,1,77.97,1,0.0,1,,6,,6,0.0,1,1018.06,1,40.950178,17.289428
2024-01-10 19:00:00,9,monopoli,8.82,1,82.92,1,0.4,1,,6,,6,0.0,1,1018.12,1,40.950178,17.289428
2024-01-10 20:00:00,9,monopoli,8.4,1,85.98,1,0.0,1,,6,,6,0.0,1,1017.98,1,40.950178,17.289428
2024-01-10 21:00:00,9,monopoli,8.36,1,85.98,1,0.2,1,,6,,6,0.0,1,1018.03,1,40.950178,17.289428
2024-01-10 22:00:00,9,monopoli,8.31,1,85.57,1,0.4,1,,6,,6,0.0,1,1018.26,1,40.950178,17.289428
2024-01-10 23:00:00,9,monopoli,8.03,1,86.93,1,0.0,1,,6,,6,0.0,1,1018.05,1,40.950178,17.289428
2024-01-11 00:00:00,9,monopoli,7.98,1,87.09,1,0.0,1,,6,,6,0.0,1,1017.69,1,40.950178,17.289428
2024-01-11 01:00:00,9,monopoli,7.79,1,87.57,1,0.0,1,,6,,6,0.0,1,1017.28,1,40.950178,17.289428
2024-01-11 02:00:00,9,monopoli,7.7,1,87.85,1,0.0,1,,6,,6,0.0,1,1016.87,1,40.950178,17.289428
2024-01-11 03:00:00,9,monopoli,7.34,1,88.33,1,0.0,1,,6,,6,0.0,1,1016.72,1,40.950178,17.289428
2024-01-11 04:00:00,9,monopoli,7.17,1,88.04,1,0.0,1,,6,,6,0.0,1,1016.4,1,40.950178,17.289428
2024-01-11 05:00:00,9,monopoli,7.19,1,87.71,1,0.0,1,,6,,6,0.0,1,1016.03,1,40.950178,17.289428
2024-01-11 06:00:00,9,monopoli,7.09,1,87.23,1,0.0,1,,6,,6,0.0,1,1015.7,1,40.950178,17.289428
2024-01-11 07:00:00,9,monopoli,7.23,1,86.66,1,0.0,1,,6,,6,0.0,1,1015.75,1,40.950178,17.289428
2024-01-11 08:00:00,9,monopoli,7.38,1,85.34,1,0.0,1,,6,,6,5.88,1,1015.79,1,40.950178,17.289428
2024-01-11 09:00:00,9,monopoli,7.85,1,84.33,1,0.0,1,,6,,6,37.86,1,1015.67,1,40.950178,17.289428
2024-01-11 10:00:00,9,monopoli,9.13,1,80.22,1,0.0,1,,6,,6,167.89,1,1015.65,1,40.950178,17.289428
2024-01-11 11:00:00,9,monopoli,10.54,1,73.69,1,0.0,1,,6,,6,203.45,1,1015.22,1,40.950178,17.289428
2024-01-11 12:00:00,9,monopoli,10.78,1,72.22,1,0.0,1,,6,,6,188.67,1,1014.51,1,40.950178,17.289428
2024-01-11 13:00:00,9,monopoli,10.59,1,73.53,1,0.0,1,,6,,6,102.86,1,1013.84,1,40.950178,17.289428
2024-01-11 14:00:00,9,monopoli,10.02,1,76.99,1,0.0,1,,6,,6,90.81,1,1013.13,1,40.950178,17.289428
2024-01-11 15:00:00,9,monopoli,9.73,1,77.71,1,0.0,1,,6,,6,36.37,1,1012.51,1,40.950178,17.289428
2024-01-11 16:00:00,9,monopoli,9.56,1,79.11,1,0.0,1,,6,,6,24.34,1,1012.27,1,40.950178,17.289428
2024-01-11 17:00:00,9,monopoli,9.42,1,79.62,1,0.0,1,,6,,6,6.27,1,1012.28,1,40.950178,17.289428
2024-01-11 18:00:00,9,monopoli,8.87,1,82.23,1,0.6,1,,6,,6,0.0,1,1012.29,1,40.950178,17.289428
2024-01-11 19:00:00,9,monopoli,8.65,1,83.89,1,0.0,1,,6,,6,0.0,1,1011.98,1,40.950178,17.289428
2024-01-11 20:00:00,9,monopoli,8.39,1,85.97,1,0.0,1,,6,,6,0.0,1,1011.67,1,40.950178,17.289428
2024-01-11 21:00:00,9,monopoli,8.38,1,86.13,1,0.0,1,,6,,6,0.0,1,1011.4,1,40.950178,17.289428
2024-01-11 22:00:00,9,monopoli,8.25,1,84.83,1,0.0,1,,6,,6,0.0,1,1011.35,1,40.950178,17.289428
2024-01-11 23:00:00,9,monopoli,8.25,1,83.87,1,0.0,1,,6,,6,0.0,1,1011.28,1,40.950178,17.289428
2024-01-12 00:00:00,9,monopoli,8.08,1,83.74,1,0.0,1,,6,,6,0.0,1,1011.0,1,40.950178,17.289428
2024-01-12 01:00:00,9,monopoli,8.03,1,82.92,1,0.0,1,,6,,6,0.0,1,1010.36,1,40.950178,17.289428
2024-01-12 02:00:00,9,monopoli,7.9,1,84.15,1,0.0,1,,6,,6,0.0,1,1009.93,1,40.950178,17.289428
2024-01-12 03:00:00,9,monopoli,8.74,1,77.38,1,0.0,1,,6,,6,0.0,1,1009.69,1,40.950178,17.289428
2024-01-12 04:00:00,9,monopoli,9.42,1,73.44,1,0.0,1,,6,,6,0.0,1,1009.33,1,40.950178,17.289428
2024-01-12 05:00:00,9,monopoli,8.78,1,77.62,1,0.0,1,,6,,6,0.0,1,1009.0,1,40.950178,17.289428
2024-01-12 06:00:00,9,monopoli,8.77,1,75.86,1,0.0,1,,6,,6,0.0,1,1008.85,1,40.950178,17.289428
2024-01-12 07:00:00,9,monopoli,9.5,1,66.05,1,0.0,1,,6,,6,0.0,1,1008.89,1,40.950178,17.289428
2024-01-12 08:00:00,9,monopoli,8.72,1,67.13,1,0.0,1,,6,,6,9.33,1,1008.99,1,40.950178,17.289428
2024-01-12 09:00:00,9,monopoli,8.83,1,67.98,1,0.0,1,,6,,6,63.95,1,1009.19,1,40.950178,17.289428
2024-01-12 10:00:00,9,monopoli,10.51,1,57.95,1,0.0,1,,6,,6,136.17,1,1009.58,1,40.950178,17.289428
2024-01-12 11:00:00,9,monopoli,11.07,1,44.66,1,0.0,1,,6,,6,415.33,1,1009.94,1,40.950178,17.289428
2024-01-12 12:00:00,9,monopoli,11.23,1,41.77,1,0.0,1,,6,,6,486.51,1,1009.92,1,40.950178,17.289428
2024-01-12 13:00:00,9,monopoli,11.56,1,41.43,1,0.0,1,,6,,6,482.25,1,1009.52,1,40.950178,17.289428
2024-01-12 14:00:00,9,monopoli,11.68,1,47.46,1,0.0,1,,6,,6,344.62,1,1009.31,1,40.950178,17.289428
2024-01-12 15:00:00,9,monopoli,11.46,1,46.66,1,0.0,1,,6,,6,261.04,1,1009.52,1,40.950178,17.289428
2024-01-12 16:00:00,9,monopoli,10.21,1,48.99,1,0.0,1,,6,,6,36.67,1,1009.95,1,40.950178,17.289428
2024-01-12 17:00:00,9,monopoli,9.8,1,50.63,1,0.0,1,,6,,6,14.28,1,1010.34,1,40.950178,17.289428
2024-01-12 18:00:00,9,monopoli,9.64,1,50.26,1,0.0,1,,6,,6,0.0,1,1010.5,1,40.950178,17.289428
2024-01-12 19:00:00,9,monopoli,9.58,1,49.08,1,0.0,1,,6,,6,0.0,1,1010.76,1,40.950178,17.289428
2024-01-12 20:00:00,9,monopoli,9.39,1,51.08,1,0.0,1,,6,,6,0.0,1,1010.9,1,40.950178,17.289428
2024-01-12 21:00:00,9,monopoli,9.44,1,51.54,1,0.0,1,,6,,6,0.0,1,1011.14,1,40.950178,17.289428
2024-01-12 22:00:00,9,monopoli,9.34,1,51.34,1,0.0,1,,6,,6,0.0,1,1011.55,1,40.950178,17.289428
2024-01-12 23:00:00,9,monopoli,9.01,1,51.34,1,0.0,1,,6,,6,0.0,1,1012.04,1,40.950178,17.289428
2024-01-13 00:00:00,9,monopoli,8.78,1,51.82,1,0.0,1,,6,,6,0.0,1,1012.24,1,40.950178,17.289428
2024-01-13 01:00:00,9,monopoli,7.95,1,55.41,1,0.0,1,,6,,6,0.0,1,1012.26,1,40.950178,17.289428
2024-01-13 02:00:00,9,monopoli,8.33,1,50.0,1,0.0,1,,6,,6,0.0,1,1012.37,1,40.950178,17.289428
2024-01-13 03:00:00,9,monopoli,8.53,1,50.89,1,0.0,1,,6,,6,0.0,1,1012.53,1,40.950178,17.289428
2024-01-13 04:00:00,9,monopoli,8.38,1,53.05,1,0.0,1,,6,,6,0.0,1,1012.37,1,40.950178,17.289428
2024-01-13 05:00:00,9,monopoli,8.12,1,52.31,1,0.0,1,,6,,6,0.0,1,1012.39,1,40.950178,17.289428
2024-01-13 06:00:00,9,monopoli,7.79,1,50.75,1,0.0,1,,6,,6,0.0,1,1012.59,1,40.950178,17.289428
2024-01-13 07:00:00,9,monopoli,7.73,1,49.8,1,0.0,1,,6,,6,0.0,1,1012.78,1,40.950178,17.289428
2024-01-13 08:00:00,9,monopoli,7.6,1,49.82,1,0.0,1,,6,,6,5.71,1,1013.13,1,40.950178,17.289428
2024-01-13 09:00:00,9,monopoli,7.88,1,51.3,1,0.0,1,,6,,6,73.55,1,1014.02,1,40.950178,17.289428
2024-01-13 10:00:00,9,monopoli,8.96,1,48.42,1,0.0,1,,6,,6,281.81,1,1014.48,1,40.950178,17.289428
2024-01-13 11:00:00,9,monopoli,8.6,1,53.7,1,0.0,1,,6,,6,173.4,1,1014.77,1,40.950178,17.289428
2024-01-13 12:00:00,9,monopoli,8.77,1,55.65,1,0.0,1,,6,,6,246.18,1,1014.48,1,40.950178,17.289428
2024-01-13 13:00:00,9,monopoli,9.27,1,55.72,1,0.0,1,,6,,6,341.08,1,1014.0,1,40.950178,17.289428
2024-01-13 14:00:00,9,monopoli,9.61,1,52.49,1,0.0,1,,6,,6,268.98,1,1013.47,1,40.950178,17.289428
2024-01-13 15:00:00,9,monopoli,10.09,1,52.38,1,0.0,1,,6,,6,243.94,1,1013.18,1,40.950178,17.289428
2024-01-13 16:00:00,9,monopoli,9.72,1,55.72,1,0.0,1,,6,,6,67.67,1,1013.09,1,40.950178,17.289428
2024-01-13 17:00:00,9,monopoli,8.91,1,61.07,1,0.0,1,,6,,6,21.94,1,1013.11,1,40.950178,17.289428
2024-01-13 18:00:00,9,monopoli,7.82,1,63.76,1,0.0,1,,6,,6,0.0,1,1013.3,1,40.950178,17.289428
2024-01-13 19:00:00,9,monopoli,7.48,1,63.87,1,0.0,1,,6,,6,0.0,1,1013.21,1,40.950178,17.289428
2024-01-13 20:00:00,9,monopoli,6.91,1,67.71,1,0.0,1,,6,,6,0.0,1,1013.24,1,40.950178,17.289428
2024-01-13 21:00:00,9,monopoli,6.42,1,72.04,1,0.0,1,,6,,6,0.0,1,1013.24,1,40.950178,17.289428
2024-01-13 22:00:00,9,monopoli,6.14,1,71.9,1,0.0,1,,6,,6,0.0,1,1013.25,1,40.950178,17.289428
2024-01-13 23:00:00,9,monopoli,6.25,1,70.84,1,0.0,1,,6,,6,0.0,1,1013.07,1,40.950178,17.289428
2024-01-14 00:00:00,9,monopoli,5.78,1,72.82,1,0.0,1,,6,,6,0.0,1,1012.85,1,40.950178,17.289428
2024-01-14 01:00:00,9,monopoli,5.23,1,74.41,1,0.0,1,,6,,6,0.0,1,1012.48,1,40.950178,17.289428
2024-01-14 02:00:00,9,monopoli,5.01,1,72.87,1,0.0,1,,6,,6,0.0,1,1012.11,1,40.950178,17.289428
2024-01-14 03:00:00,9,monopoli,4.67,1,71.18,1,0.0,1,,6,,6,0.0,1,1011.84,1,40.950178,17.289428
2024-01-14 04:00:00,9,monopoli,4.43,1,67.75,1,0.0,1,,6,,6,0.0,1,1011.25,1,40.950178,17.289428
2024-01-14 05:00:00,9,monopoli,3.87,1,67.96,1,0.0,1,,6,,6,0.0,1,1010.89,1,40.950178,17.289428
2024-01-14 06:00:00,9,monopoli,3.92,1,64.53,1,0.0,1,,6,,6,0.0,1,1010.73,1,40.950178,17.289428
2024-01-14 07:00:00,9,monopoli,3.84,1,64.59,1,0.0,1,,6,,6,0.0,1,1010.7,1,40.950178,17.289428
2024-01-14 08:00:00,9,monopoli,3.32,1,64.92,1,0.0,1,,6,,6,6.25,1,1010.77,1,40.950178,17.289428
2024-01-14 09:00:00,9,monopoli,5.51,1,56.23,1,0.0,1,,6,,6,121.65,1,1010.86,1,40.950178,17.289428
2024-01-14 10:00:00,9,monopoli,9.93,1,45.8,1,0.0,1,,6,,6,306.49,1,1010.81,1,40.950178,17.289428
2024-01-14 11:00:00,9,monopoli,12.47,1,38.64,1,0.0,1,,6,,6,391.66,1,1010.85,1,40.950178,17.289428
2024-01-14 12:00:00,9,monopoli,11.93,1,40.54,1,0.0,1,,6,,6,339.45,1,1010.14,1,40.950178,17.289428
2024-01-14 13:00:00,9,monopoli,12.43,1,39.75,1,0.0,1,,6,,6,297.23,1,1009.08,1,40.950178,17.289428
2024-01-14 14:00:00,9,monopoli,12.08,1,43.58,1,0.0,1,,6,,6,106.21,1,1008.19,1,40.950178,17.289428
2024-01-14 15:00:00,9,monopoli,11.88,1,50.89,1,0.0,1,,6,,6,65.38,1,1007.66,1,40.950178,17.289428
2024-01-14 16:00:00,9,monopoli,11.56,1,51.39,1,0.0,1,,6,,6,42.59,1,1007.29,1,40.950178,17.289428
2024-01-14 17:00:00,9,monopoli,10.9,1,54.64,1,0.0,1,,6,,6,7.14,1,1007.06,1,40.950178,17.289428
2024-01-14 18:00:00,9,monopoli,10.45,1,60.58,1,0.0,1,,6,,6,0.0,1,1006.67,1,40.950178,17.289428
2024-01-14 19:00:00,9,monopoli,10.15,1,67.82,1,0.0,1,,6,,6,0.0,1,1006.32,1,40.950178,17.289428
2024-01-14 20:00:00,9,monopoli,9.97,1,67.12,1,0.0,1,,6,,6,0.0,1,1006.01,1,40.950178,17.289428
2024-01-14 21:00:00,9,monopoli,9.76,1,67.95,1,0.0,1,,6,,6,0.0,1,1005.88,1,40.950178,17.289428
2024-01-14 22:00:00,9,monopoli,10.06,1,67.07,1,0.0,1,,6,,6,0.0,1,1005.49,1,40.950178,17.289428
2024-01-14 23:00:00,9,monopoli,10.01,1,61.95,1,0.0,1,,6,,6,0.0,1,1004.79,1,40.950178,17.289428
2024-01-15 00:00:00,9,monopoli,10.22,1,59.29,1,0.0,1,,6,,6,0.0,1,1004.41,1,40.950178,17.289428
2024-01-15 01:00:00,9,monopoli,10.48,1,59.88,1,0.0,1,,6,,6,0.0,1,1003.72,1,40.950178,17.289428
2024-01-15 02:00:00,9,monopoli,10.95,1,61.37,1,0.0,1,,6,,6,0.0,1,1002.76,1,40.950178,17.289428
2024-01-15 03:00:00,9,monopoli,11.42,1,61.31,1,0.0,1,,6,,6,0.0,1,1002.1,1,40.950178,17.289428
2024-01-15 04:00:00,9,monopoli,11.47,1,65.52,1,0.0,1,,6,,6,0.0,1,1001.3,1,40.950178,17.289428
2024-01-15 05:00:00,9,monopoli,10.68,1,73.88,1,0.4,1,,6,,6,0.0,1,1000.55,1,40.950178,17.289428
2024-01-15 06:00:00,9,monopoli,10.45,1,81.17,1,0.2,1,,6,,6,0.0,1,1000.07,1,40.950178,17.289428
2024-01-15 07:00:00,9,monopoli,10.5,1,80.86,1,0.4,1,,6,,6,0.0,1,999.32,1,40.950178,17.289428
2024-01-15 08:00:00,9,monopoli,10.87,1,78.14,1,0.2,1,,6,,6,0.0,5,998.32,1,40.950178,17.289428
2024-01-15 09:00:00,9,monopoli,11.82,1,73.34,1,0.2,1,,6,,6,12.8,1,997.75,1,40.950178,17.289428
2024-01-15 10:00:00,9,monopoli,11.49,1,75.37,1,0.4,1,,6,,6,16.04,1,997.8,1,40.950178,17.289428
2024-01-15 11:00:00,9,monopoli,11.39,1,75.93,1,0.6,1,,6,,6,20.61,1,997.45,1,40.950178,17.289428
2024-01-15 12:00:00,9,monopoli,11.14,1,81.96,1,0.4,1,,6,,6,32.43,1,996.58,1,40.950178,17.289428
2024-01-15 13:00:00,9,monopoli,12.1,1,75.86,1,0.0,1,,6,,6,106.17,1,995.6,1,40.950178,17.289428
2024-01-15 14:00:00,9,monopoli,14.48,1,64.24,1,0.0,1,,6,,6,271.85,1,994.48,1,40.950178,17.289428
2024-01-15 15:00:00,9,monopoli,14.16,1,67.26,1,0.0,1,,6,,6,106.58,1,994.18,1,40.950178,17.289428
2024-01-15 16:00:00,9,monopoli,13.82,1,67.16,1,0.0,1,,6,,6,52.46,1,994.03,1,40.950178,17.289428
2024-01-15 17:00:00,9,monopoli,13.85,1,64.13,1,0.0,1,,6,,6,17.97,1,993.98,1,40.950178,17.289428
2024-01-15 18:00:00,9,monopoli,12.92,1,67.58,1,0.0,1,,6,,6,0.0,1,994.16,1,40.950178,17.289428
2024-01-15 19:00:00,9,monopoli,12.17,1,69.87,1,0.0,1,,6,,6,0.0,1,994.82,1,40.950178,17.289428
2024-01-15 20:00:00,9,monopoli,12.14,1,68.66,1,0.0,1,,6,,6,0.0,1,994.89,1,40.950178,17.289428
2024-01-15 21:00:00,9,monopoli,12.54,1,65.51,1,0.0,1,,6,,6,0.0,1,995.05,1,40.950178,17.289428
2024-01-15 22:00:00,9,monopoli,12.49,1,65.04,1,0.0,1,,6,,6,0.0,1,995.25,1,40.950178,17.289428
2024-01-15 23:00:00,9,monopoli,11.42,1,68.48,1,0.0,1,,6,,6,0.0,1,995.41,1,40.950178,17.289428
2024-01-16 00:00:00,9,monopoli,11.74,1,64.01,1,0.0,1,,6,,6,0.0,1,995.54,1,40.950178,17.289428
2024-01-16 01:00:00,9,monopoli,11.98,1,60.99,1,0.0,1,,6,,6,0.0,1,995.94,1,40.950178,17.289428
2024-01-16 02:00:00,9,monopoli,11.57,1,62.22,1,0.0,1,,6,,6,0.0,1,996.54,1,40.950178,17.289428
2024-01-16 03:00:00,9,monopoli,10.49,1,67.42,1,0.0,1,,6,,6,0.0,1,997.1,1,40.950178,17.289428
2024-01-16 04:00:00,9,monopoli,9.27,1,72.61,1,0.0,1,,6,,6,0.0,1,997.27,1,40.950178,17.289428
2024-01-16 05:00:00,9,monopoli,8.27,1,76.8,1,0.0,1,,6,,6,0.0,1,997.7,1,40.950178,17.289428
2024-01-16 06:00:00,9,monopoli,8.51,1,76.73,1,0.0,1,,6,,6,0.0,1,998.33,1,40.950178,17.289428
2024-01-16 07:00:00,9,monopoli,8.93,1,75.38,1,0.0,1,,6,,6,0.0,1,999.14,1,40.950178,17.289428
2024-01-16 08:00:00,9,monopoli,9.05,1,74.0,1,0.0,1,,6,,6,7.14,1,999.99,1,40.950178,17.289428
2024-01-16 09:00:00,9,monopoli,11.57,1,63.71,1,0.0,1,,6,,6,114.19,1,1000.92,1,40.950178,17.289428
2024-01-16 10:00:00,9,monopoli,14.54,1,55.64,1,0.0,1,,6,,6,293.03,1,1001.9,1,40.950178,17.289428
2024-01-16 11:00:00,9,monopoli,16.27,1,51.17,1,0.0,1,,6,,6,407.05,1,1002.58,1,40.950178,17.289428
2024-01-16 12:00:00,9,monopoli,16.57,1,47.39,1,0.0,1,,6,,6,474.51,1,1002.63,1,40.950178,17.289428
2024-01-16 13:00:00,9,monopoli,16.13,1,50.23,1,0.2,1,,6,,6,485.06,1,1002.59,1,40.950178,17.289428
2024-01-16 14:00:00,9,monopoli,16.21,1,57.21,1,0.0,1,,6,,6,437.88,1,1002.58,1,40.950178,17.289428
2024-01-16 15:00:00,9,monopoli,15.91,1,65.44,1,0.0,1,,6,,6,218.83,1,1002.66,1,40.950178,17.289428
2024-01-16 16:00:00,9,monopoli,14.54,1,67.63,1,0.0,1,,6,,6,37.88,1,1003.18,1,40.950178,17.289428
2024-01-16 17:00:00,9,monopoli,13.42,1,72.34,1,0.0,1,,6,,6,10.92,1,1003.7,1,40.950178,17.289428
2024-01-16 18:00:00,9,monopoli,12.91,1,73.01,1,0.0,1,,6,,6,0.0,1,1004.25,1,40.950178,17.289428
2024-01-16 19:00:00,9,monopoli,12.59,1,69.39,1,0.0,1,,6,,6,0.0,1,1004.91,1,40.950178,17.289428
2024-01-16 20:00:00,9,monopoli,12.36,1,70.19,1,0.0,1,,6,,6,0.0,1,1004.76,1,40.950178,17.289428
2024-01-16 21:00:00,9,monopoli,11.59,1,74.81,1,0.0,1,,6,,6,0.0,1,1004.74,1,40.950178,17.289428
2024-01-16 22:00:00,9,monopoli,10.53,1,77.72,1,0.0,1,,6,,6,0.0,1,1005.0,1,40.950178,17.289428
2024-01-16 23:00:00,9,monopoli,11.39,1,74.36,1,0.0,1,,6,,6,0.0,1,1005.29,1,40.950178,17.289428
2024-01-17 00:00:00,9,monopoli,11.75,1,70.92,1,0.0,1,,6,,6,0.0,1,1005.33,1,40.950178,17.289428
2024-01-17 01:00:00,9,monopoli,11.23,1,72.75,1,0.0,1,,6,,6,0.0,1,1004.89,1,40.950178,17.289428
2024-01-17 02:00:00,9,monopoli,11.05,1,74.06,1,0.0,1,,6,,6,0.0,1,1004.88,1,40.950178,17.289428
2024-01-17 03:00:00,9,monopoli,11.1,1,72.0,1,0.0,1,,6,,6,0.0,1,1005.48,1,40.950178,17.289428
2024-01-17 04:00:00,9,monopoli,10.91,1,70.55,1,0.0,1,,6,,6,0.0,1,1005.15,1,40.950178,17.289428
2024-01-17 05:00:00,9,monopoli,11.31,1,66.81,1,0.0,1,,6,,6,0.0,1,1004.96,1,40.950178,17.289428
2024-01-17 06:00:00,9,monopoli,12.36,1,63.34,1,0.0,1,,6,,6,0.0,1,1004.71,1,40.950178,17.289428
2024-01-17 07:00:00,9,monopoli,12.73,1,61.97,1,0.0,1,,6,,6,0.0,1,1005.0,1,40.950178,17.289428
2024-01-17 08:00:00,9,monopoli,13.02,1,62.04,1,0.0,1,,6,,6,7.47,1,1005.31,1,40.950178,17.289428
2024-01-17 09:00:00,9,monopoli,14.33,1,60.32,1,0.0,1,,6,,6,81.63,1,1005.42,1,40.950178,17.289428
2024-01-17 10:00:00,9,monopoli,16.17,1,54.31,1,0.0,1,,6,,6,248.12,1,1005.17,1,40.950178,17.289428
2024-01-17 11:00:00,9,monopoli,17.5,1,51.25,1,0.0,1,,6,,6,344.97,1,1004.99,1,40.950178,17.289428
2024-01-17 12:00:00,9,monopoli,18.28,1,50.04,1,0.0,1,,6,,6,364.13,1,1004.28,1,40.950178,17.289428
2024-01-17 13:00:00,9,monopoli,17.68,1,51.9,1,0.0,1,,6,,6,189.59,1,1003.69,1,40.950178,17.289428
2024-01-17 14:00:00,9,monopoli,16.66,1,57.26,1,0.0,1,,6,,6,53.06,1,1002.54,1,40.950178,17.289428
2024-01-17 15:00:00,9,monopoli,16.73,1,56.71,1,0.0,1,,6,,6,35.86,1,1002.44,1,40.950178,17.289428
2024-01-17 16:00:00,9,monopoli,16.71,1,56.63,1,0.0,1,,6,,6,26.85,1,1002.99,1,40.950178,17.289428
2024-01-17 17:00:00,9,monopoli,16.04,1,63.12,1,0.0,1,,6,,6,5.17,1,1002.89,1,40.950178,17.289428
2024-01-17 18:00:00,9,monopoli,15.25,1,67.03,1,0.0,1,,6,,6,0.0,1,1002.87,1,40.950178,17.289428
2024-01-17 19:00:00,9,monopoli,14.84,1,70.03,1,0.2,1,,6,,6,0.0,1,1002.68,1,40.950178,17.289428
2024-01-17 20:00:00,9,monopoli,14.65,1,69.73,1,0.0,1,,6,,6,0.0,1,1002.97,1,40.950178,17.289428
2024-01-17 21:00:00,9,monopoli,15.13,1,66.67,1,0.2,1,,6,,6,0.0,1,1002.48,1,40.950178,17.289428
2024-01-17 22:00:00,9,monopoli,15.51,1,64.16,1,0.0,1,,6,,6,0.0,1,1002.09,1,40.950178,17.289428
2024-01-17 23:00:00,9,monopoli,16.17,1,56.77,1,0.0,1,,6,,6,0.0,1,1001.47,1,40.950178,17.289428
2024-01-18 00:00:00,9,monopoli,16.65,1,52.76,1,0.0,1,,6,,6,0.0,1,1000.54,1,40.950178,17.289428
2024-01-18 01:00:00,9,monopoli,17.44,1,49.81,1,0.0,1,,6,,6,0.0,1,999.89,1,40.950178,17.289428
2024-01-18 02:00:00,9,monopoli,17.25,1,51.62,1,0.0,1,,6,,6,0.0,1,1000.6,1,40.950178,17.289428
2024-01-18 03:00:00,9,monopoli,15.95,1,63.02,1,0.0,1,,6,,6,0.0,1,1000.14,1,40.950178,17.289428
2024-01-18 04:00:00,9,monopoli,14.21,1,76.47,1,0.0,1,,6,,6,0.0,1,999.21,1,40.950178,17.289428
2024-01-18 05:00:00,9,monopoli,13.89,1,76.77,1,0.0,1,,6,,6,0.0,1,998.44,1,40.950178,17.289428
2024-01-18 06:00:00,9,monopoli,13.69,1,75.2,1,0.0,1,,6,,6,0.0,1,997.38,1,40.950178,17.289428
2024-01-18 07:00:00,9,monopoli,15.05,1,62.61,1,0.0,1,,6,,6,0.0,1,996.92,1,40.950178,17.289428
2024-01-18 08:00:00,9,monopoli,15.27,1,61.28,1,0.0,1,,6,,6,5.8,1,997.17,1,40.950178,17.289428
2024-01-18 09:00:00,9,monopoli,16.72,1,54.06,1,0.0,1,,6,,6,116.9,1,996.79,1,40.950178,17.289428
2024-01-18 10:00:00,9,monopoli,19.08,1,46.36,1,0.0,1,,6,,6,293.97,1,996.42,1,40.950178,17.289428
2024-01-18 11:00:00,9,monopoli,20.22,1,43.85,1,0.0,1,,6,,6,413.38,1,996.54,1,40.950178,17.289428
2024-01-18 12:00:00,9,monopoli,20.12,1,45.41,1,0.0,1,,6,,6,383.08,1,996.07,1,40.950178,17.289428
2024-01-18 13:00:00,9,monopoli,20.86,1,45.47,1,0.0,1,,6,,6,486.16,1,995.78,1,40.950178,17.289428
2024-01-18 14:00:00,9,monopoli,22.42,1,38.82,1,0.0,1,,6,,6,434.19,1,995.27,1,40.950178,17.289428
2024-01-18 15:00:00,9,monopoli,22.55,1,36.11,1,0.0,1,,6,,6,299.32,1,995.02,1,40.950178,17.289428
2024-01-18 16:00:00,9,monopoli,20.71,1,36.53,1,0.0,1,,6,,6,36.8,1,995.62,1,40.950178,17.289428
2024-01-18 17:00:00,9,monopoli,19.39,1,37.76,1,0.0,1,,6,,6,12.22,1,996.42,1,40.950178,17.289428
2024-01-18 18:00:00,9,monopoli,18.3,1,40.5,1,0.0,1,,6,,6,0.0,1,996.66,1,40.950178,17.289428
2024-01-18 19:00:00,9,monopoli,17.56,1,41.12,1,0.0,1,,6,,6,0.0,1,996.83,1,40.950178,17.289428
2024-01-18 20:00:00,9,monopoli,15.86,1,47.09,1,0.0,1,,6,,6,0.0,1,997.51,1,40.950178,17.289428
2024-01-18 21:00:00,9,monopoli,15.51,1,51.93,1,0.0,1,,6,,6,0.0,1,997.85,1,40.950178,17.289428
2024-01-18 22:00:00,9,monopoli,15.61,1,51.53,1,0.0,1,,6,,6,0.0,1,998.09,1,40.950178,17.289428
2024-01-18 23:00:00,9,monopoli,15.35,1,50.62,1,0.0,1,,6,,6,0.0,1,998.65,1,40.950178,17.289428
2024-01-19 00:00:00,9,monopoli,15.35,1,51.76,1,0.0,1,,6,,6,0.0,1,998.97,1,40.950178,17.289428
2024-01-19 01:00:00,9,monopoli,14.84,1,53.8,1,0.0,1,,6,,6,0.0,1,999.15,1,40.950178,17.289428
2024-01-19 02:00:00,9,monopoli,13.61,1,56.8,1,0.0,1,,6,,6,0.0,1,999.39,1,40.950178,17.289428
2024-01-19 03:00:00,9,monopoli,12.17,1,61.66,1,0.0,1,,6,,6,0.0,1,999.63,1,40.950178,17.289428
2024-01-19 04:00:00,9,monopoli,12.0,1,61.2,1,0.0,1,,6,,6,0.0,1,1000.07,1,40.950178,17.289428
2024-01-19 05:00:00,9,monopoli,12.19,1,58.88,1,0.0,1,,6,,6,0.0,1,999.95,1,40.950178,17.289428
2024-01-19 06:00:00,9,monopoli,12.69,1,57.94,1,0.0,1,,6,,6,0.0,1,999.59,1,40.950178,17.289428
2024-01-19 07:00:00,9,monopoli,14.21,1,52.37,1,0.0,1,,6,,6,0.0,1,1000.11,1,40.950178,17.289428
2024-01-19 08:00:00,9,monopoli,14.66,1,50.42,1,0.0,1,,6,,6,11.02,1,1000.24,1,40.950178,17.289428
2024-01-19 09:00:00,9,monopoli,16.46,1,46.33,1,0.0,1,,6,,6,120.9,1,1000.27,1,40.950178,17.289428
2024-01-19 10:00:00,9,monopoli,18.27,1,41.78,1,0.0,1,,6,,6,273.58,1,1000.46,1,40.950178,17.289428
2024-01-19 11:00:00,9,monopoli,19.1,1,40.81,1,0.0,1,,6,,6,393.5,1,1000.97,1,40.950178,17.289428
2024-01-19 12:00:00,9,monopoli,19.38,1,42.21,1,0.0,1,,6,,6,429.26,1,1001.15,1,40.950178,17.289428
2024-01-19 13:00:00,9,monopoli,19.32,1,45.46,1,0.0,1,,6,,6,323.57,1,1001.22,1,40.950178,17.289428
2024-01-19 14:00:00,9,monopoli,19.13,1,46.82,1,0.0,1,,6,,6,204.4,1,1000.8,1,40.950178,17.289428
2024-01-19 15:00:00,9,monopoli,19.16,1,48.29,1,0.0,1,,6,,6,191.04,1,1000.64,1,40.950178,17.289428
2024-01-19 16:00:00,9,monopoli,18.35,1,49.85,1,0.0,1,,6,,6,84.92,1,1001.13,1,40.950178,17.289428
2024-01-19 17:00:00,9,monopoli,17.4,1,54.7,1,0.0,1,,6,,6,22.45,1,1001.26,1,40.950178,17.289428
2024-01-19 18:00:00,9,monopoli,16.39,1,58.15,1,0.0,1,,6,,6,0.0,1,1001.25,1,40.950178,17.289428
2024-01-19 19:00:00,9,monopoli,16.12,1,56.99,1,0.0,1,,6,,6,0.0,1,1001.33,1,40.950178,17.289428
2024-01-19 20:00:00,9,monopoli,15.48,1,59.41,1,0.0,1,,6,,6,0.0,1,1001.69,1,40.950178,17.289428
2024-01-19 21:00:00,9,monopoli,15.29,1,58.4,1,0.0,1,,6,,6,0.0,1,1001.45,1,40.950178,17.289428
2024-01-19 22:00:00,9,monopoli,15.77,1,54.79,1,0.0,1,,6,,6,0.0,1,1001.78,1,40.950178,17.289428
2024-01-19 23:00:00,9,monopoli,15.72,1,55.5,1,0.0,1,,6,,6,0.0,1,1002.24,1,40.950178,17.289428
2024-01-20 00:00:00,9,monopoli,15.61,1,56.53,1,0.0,1,,6,,6,0.0,1,1003.0,1,40.950178,17.289428
2024-01-20 01:00:00,9,monopoli,13.86,1,72.33,1,0.0,1,,6,,6,0.0,1,1003.82,1,40.950178,17.289428
2024-01-20 02:00:00,9,monopoli,12.49,1,80.67,1,0.0,1,,6,,6,0.0,1,1004.6,1,40.950178,17.289428
2024-01-20 03:00:00,9,monopoli,11.39,1,81.95,1,0.0,1,,6,,6,0.0,1,1005.21,1,40.950178,17.289428
2024-01-20 04:00:00,9,monopoli,10.39,1,84.59,1,0.0,1,,6,,6,0.0,1,1005.73,1,40.950178,17.289428
2024-01-20 05:00:00,9,monopoli,9.95,1,81.53,1,0.0,1,,6,,6,0.0,1,1006.44,1,40.950178,17.289428
2024-01-20 06:00:00,9,monopoli,9.79,1,73.17,1,0.0,1,,6,,6,0.0,1,1007.06,1,40.950178,17.289428
2024-01-20 07:00:00,9,monopoli,9.62,1,71.15,1,0.0,1,,6,,6,0.0,1,1007.97,1,40.950178,17.289428
2024-01-20 08:00:00,9,monopoli,9.29,1,71.22,1,0.4,1,,6,,6,0.0,5,1008.86,1,40.950178,17.289428
2024-01-20 09:00:00,9,monopoli,8.4,1,75.44,1,0.2,1,,6,,6,15.89,1,1009.59,1,40.950178,17.289428
2024-01-20 10:00:00,9,monopoli,7.84,1,76.15,1,0.6,1,,6,,6,29.96,1,1010.22,1,40.950178,17.289428
2024-01-20 11:00:00,9,monopoli,7.09,1,78.03,1,1.0,1,,6,,6,34.05,1,1010.92,1,40.950178,17.289428
2024-01-20 12:00:00,9,monopoli,6.26,1,79.71,1,3.4,1,,6,,6,39.68,1,1011.08,1,40.950178,17.289428
2024-01-20 13:00:00,9,monopoli,5.88,1,79.27,1,1.0,1,,6,,6,55.7,1,1011.32,1,40.950178,17.289428
2024-01-20 14:00:00,9,monopoli,6.48,1,75.51,1,0.6,1,,6,,6,64.23,1,1011.17,1,40.950178,17.289428
2024-01-20 15:00:00,9,monopoli,6.48,1,71.17,1,0.0,1,,6,,6,55.91,1,1011.47,1,40.950178,17.289428
2024-01-20 16:00:00,9,monopoli,7.3,1,64.09,1,0.2,1,,6,,6,36.17,1,1011.68,1,40.950178,17.289428
2024-01-20 17:00:00,9,monopoli,8.33,1,54.9,1,0.0,1,,6,,6,12.15,1,1011.85,1,40.950178,17.289428
2024-01-20 18:00:00,9,monopoli,8.31,1,51.52,1,0.0,1,,6,,6,0.0,1,1012.29,1,40.950178,17.289428
2024-01-20 19:00:00,9,monopoli,8.48,1,52.54,1,0.0,1,,6,,6,0.0,1,1012.68,1,40.950178,17.289428
2024-01-20 20:00:00,9,monopoli,8.37,1,56.95,1,0.0,1,,6,,6,0.0,1,1013.15,1,40.950178,17.289428
2024-01-20 21:00:00,9,monopoli,8.05,1,57.67,1,0.0,1,,6,,6,0.0,1,1013.7,1,40.950178,17.289428
2024-01-20 22:00:00,9,monopoli,8.5,1,51.9,1,0.0,1,,6,,6,0.0,1,1013.93,1,40.950178,17.289428
2024-01-20 23:00:00,9,monopoli,8.5,1,43.51,1,0.0,1,,6,,6,0.0,1,1014.15,1,40.950178,17.289428
2024-01-21 00:00:00,9,monopoli,8.19,1,48.73,1,0.0,1,,6,,6,0.0,1,1014.35,1,40.950178,17.289428
2024-01-21 01:00:00,9,monopoli,8.0,1,51.7,1,0.0,1,,6,,6,0.0,1,1014.65,1,40.950178,17.289428
2024-01-21 02:00:00,9,monopoli,8.12,1,48.19,1,0.0,1,,6,,6,0.0,1,1014.83,1,40.950178,17.289428
2024-01-21 03:00:00,9,monopoli,7.8,1,49.09,1,0.0,1,,6,,6,0.0,1,1015.05,1,40.950178,17.289428
2024-01-21 04:00:00,9,monopoli,8.21,1,48.69,1,0.0,1,,6,,6,0.0,1,1015.09,1,40.950178,17.289428
2024-01-21 05:00:00,9,monopoli,8.21,1,48.38,1,0.0,1,,6,,6,0.0,1,1015.49,1,40.950178,17.289428
2024-01-21 06:00:00,9,monopoli,7.98,1,48.06,1,0.0,1,,6,,6,0.0,1,1016.04,1,40.950178,17.289428
2024-01-21 07:00:00,9,monopoli,7.92,1,50.84,1,0.0,1,,6,,6,0.0,1,1016.57,1,40.950178,17.289428
2024-01-21 08:00:00,9,monopoli,6.53,1,56.7,1,0.0,1,,6,,6,7.65,1,1017.17,1,40.950178,17.289428
2024-01-21 09:00:00,9,monopoli,7.75,1,54.64,1,0.0,1,,6,,6,65.53,1,1017.98,1,40.950178,17.289428
2024-01-21 10:00:00,9,monopoli,10.08,1,47.82,1,0.0,1,,6,,6,259.64,1,1018.79,1,40.950178,17.289428
2024-01-21 11:00:00,9,monopoli,10.98,1,44.16,1,0.0,1,,6,,6,399.17,1,1019.37,1,40.950178,17.289428
2024-01-21 12:00:00,9,monopoli,10.72,1,45.55,1,0.0,1,,6,,6,477.73,1,1019.51,1,40.950178,17.289428
2024-01-21 13:00:00,9,monopoli,10.79,1,44.46,1,0.0,1,,6,,6,523.36,1,1019.64,1,40.950178,17.289428
2024-01-21 14:00:00,9,monopoli,11.44,1,42.91,1,0.0,1,,6,,6,467.87,1,1019.54,1,40.950178,17.289428
2024-01-21 15:00:00,9,monopoli,11.41,1,43.91,1,0.0,1,,6,,6,352.45,1,1019.55,1,40.950178,17.289428
2024-01-21 16:00:00,9,monopoli,10.49,1,39.98,1,0.0,1,,6,,6,34.83,1,1019.92,1,40.950178,17.289428
2024-01-21 17:00:00,9,monopoli,10.36,1,36.27,1,0.0,1,,6,,6,12.3,1,1020.54,1,40.950178,17.289428
2024-01-21 18:00:00,9,monopoli,10.2,1,40.14,1,0.0,1,,6,,6,0.0,1,1021.26,1,40.950178,17.289428
2024-01-21 19:00:00,9,monopoli,10.15,1,42.0,1,0.0,1,,6,,6,0.0,1,1021.94,1,40.950178,17.289428
2024-01-21 20:00:00,9,monopoli,10.3,1,39.54,1,0.0,1,,6,,6,0.0,1,1022.48,1,40.950178,17.289428
2024-01-21 21:00:00,9,monopoli,10.51,1,38.54,1,0.0,1,,6,,6,0.0,1,1022.69,1,40.950178,17.289428
2024-01-21 22:00:00,9,monopoli,10.72,1,40.05,1,0.0,1,,6,,6,0.0,1,1022.94,1,40.950178,17.289428
2024-01-21 23:00:00,9,monopoli,10.24,1,41.19,1,0.0,1,,6,,6,0.0,1,1023.39,1,40.950178,17.289428
2024-01-22 00:00:00,9,monopoli,9.95,1,38.53,1,0.0,1,,6,,6,0.0,1,1023.65,1,40.950178,17.289428
2024-01-22 01:00:00,9,monopoli,9.84,1,40.41,1,0.0,1,,6,,6,0.0,1,1023.71,1,40.950178,17.289428
2024-01-22 02:00:00,9,monopoli,9.68,1,43.89,1,0.0,1,,6,,6,0.0,1,1023.99,1,40.950178,17.289428
2024-01-22 03:00:00,9,monopoli,9.62,1,46.96,1,0.0,1,,6,,6,0.0,1,1024.17,1,40.950178,17.289428
2024-01-22 04:00:00,9,monopoli,7.74,1,57.02,1,0.0,1,,6,,6,0.0,1,1024.25,1,40.950178,17.289428
2024-01-22 05:00:00,9,monopoli,5.7,1,68.23,1,0.0,1,,6,,6,0.0,1,1024.53,1,40.950178,17.289428
2024-01-22 06:00:00,9,monopoli,5.33,1,73.47,1,0.0,1,,6,,6,0.0,1,1024.52,1,40.950178,17.289428
2024-01-22 07:00:00,9,monopoli,5.14,1,72.23,1,0.0,1,,6,,6,0.0,1,1024.66,1,40.950178,17.289428
2024-01-22 08:00:00,9,monopoli,5.02,1,71.74,1,0.0,1,,6,,6,8.74,1,1024.83,1,40.950178,17.289428
2024-01-22 09:00:00,9,monopoli,6.84,1,66.74,1,0.0,1,,6,,6,134.41,1,1025.29,1,40.950178,17.289428
2024-01-22 10:00:00,9,monopoli,10.13,1,60.02,1,0.0,1,,6,,6,317.74,1,1025.56,1,40.950178,17.289428
2024-01-22 11:00:00,9,monopoli,11.02,1,58.28,1,0.0,1,,6,,6,443.2,1,1025.73,1,40.950178,17.289428
2024-01-22 12:00:00,9,monopoli,10.96,1,61.46,1,0.0,1,,6,,6,509.19,1,1025.36,1,40.950178,17.289428
2024-01-22 13:00:00,9,monopoli,11.04,1,63.27,1,0.0,1,,6,,6,524.92,1,1024.97,1,40.950178,17.289428
2024-01-22 14:00:00,9,monopoli,11.84,1,61.27,1,0.0,1,,6,,6,472.92,1,1024.39,1,40.950178,17.289428
2024-01-22 15:00:00,9,monopoli,11.83,1,60.44,1,0.0,1,,6,,6,363.21,1,1023.96,1,40.950178,17.289428
2024-01-22 16:00:00,9,monopoli,10.83,1,63.71,1,0.0,1,,6,,6,37.08,1,1023.6,1,40.950178,17.289428
2024-01-22 17:00:00,9,monopoli,10.0,1,64.26,1,0.0,1,,6,,6,12.49,1,1023.21,1,40.950178,17.289428
2024-01-22 18:00:00,9,monopoli,8.82,1,68.6,1,0.0,1,,6,,6,0.0,1,1022.99,1,40.950178,17.289428
2024-01-22 19:00:00,9,monopoli,7.12,1,76.11,1,0.0,1,,6,,6,0.0,1,1022.97,1,40.950178,17.289428
2024-01-22 20:00:00,9,monopoli,6.15,1,79.19,1,0.0,1,,6,,6,0.0,1,1022.89,1,40.950178,17.289428
2024-01-22 21:00:00,9,monopoli,5.84,1,79.08,1,0.0,1,,6,,6,0.0,1,1022.55,1,40.950178,17.289428
2024-01-22 22:00:00,9,monopoli,5.48,1,78.44,1,0.0,1,,6,,6,0.0,1,1022.19,1,40.950178,17.289428
2024-01-22 23:00:00,9,monopoli,5.06,1,76.02,1,0.0,1,,6,,6,0.0,1,1021.9,1,40.950178,17.289428
2024-01-23 00:00:00,9,monopoli,5.13,1,70.81,1,0.0,1,,6,,6,0.0,1,1021.39,1,40.950178,17.289428
2024-01-23 01:00:00,9,monopoli,6.16,1,56.83,1,0.0,1,,6,,6,0.0,1,1020.78,1,40.950178,17.289428
2024-01-23 02:00:00,9,monopoli,6.2,1,53.66,1,0.0,1,,6,,6,0.0,1,1019.94,1,40.950178,17.289428
2024-01-23 03:00:00,9,monopoli,5.94,1,55.07,1,0.0,1,,6,,6,0.0,1,1019.48,1,40.950178,17.289428
2024-01-23 04:00:00,9,monopoli,6.25,1,52.9,1,0.0,1,,6,,6,0.0,1,1019.07,1,40.950178,17.289428
2024-01-23 05:00:00,9,monopoli,5.36,1,59.32,1,0.0,1,,6,,6,0.0,1,1018.83,1,40.950178,17.289428
2024-01-23 06:00:00,9,monopoli,6.16,1,54.84,1,0.0,1,,6,,6,0.0,1,1019.22,1,40.950178,17.289428
2024-01-23 07:00:00,9,monopoli,7.19,1,50.72,1,0.0,1,,6,,6,0.0,1,1019.06,1,40.950178,17.289428
2024-01-23 08:00:00,9,monopoli,7.42,1,53.24,1,0.0,1,,6,,6,8.17,1,1019.34,1,40.950178,17.289428
2024-01-23 09:00:00,9,monopoli,8.22,1,57.02,1,0.0,1,,6,,6,116.03,1,1019.46,1,40.950178,17.289428
2024-01-23 10:00:00,9,monopoli,9.72,1,54.07,1,0.0,1,,6,,6,220.05,1,1019.57,1,40.950178,17.289428
2024-01-23 11:00:00,9,monopoli,10.65,1,57.52,1,0.0,1,,6,,6,205.37,1,1019.53,1,40.950178,17.289428
2024-01-23 12:00:00,9,monopoli,10.66,1,63.13,1,0.0,1,,6,,6,130.3,1,1019.5,1,40.950178,17.289428
2024-01-23 13:00:00,9,monopoli,10.12,1,66.55,1,0.0,1,,6,,6,22.29,1,1019.12,1,40.950178,17.289428
2024-01-23 14:00:00,9,monopoli,9.99,1,73.79,1,0.2,1,,6,,6,63.44,1,1018.87,1,40.950178,17.289428
2024-01-23 15:00:00,9,monopoli,9.85,1,79.08,1,0.0,1,,6,,6,66.03,1,1018.93,1,40.950178,17.289428
2024-01-23 16:00:00,9,monopoli,9.54,1,81.11,1,0.2,1,,6,,6,29.0,1,1019.01,1,40.950178,17.289428
2024-01-23 17:00:00,9,monopoli,10.68,1,67.16,1,0.0,1,,6,,6,14.64,1,1019.34,1,40.950178,17.289428
2024-01-23 18:00:00,9,monopoli,10.87,1,65.95,1,0.0,1,,6,,6,0.0,1,1019.92,1,40.950178,17.289428
2024-01-23 19:00:00,9,monopoli,11.14,1,61.32,1,0.0,1,,6,,6,0.0,1,1020.5,1,40.950178,17.289428
2024-01-23 20:00:00,9,monopoli,11.4,1,59.53,1,0.0,1,,6,,6,0.0,1,1021.1,1,40.950178,17.289428
2024-01-23 21:00:00,9,monopoli,11.59,1,60.36,1,0.0,1,,6,,6,0.0,1,1021.4,1,40.950178,17.289428
2024-01-23 22:00:00,9,monopoli,11.78,1,61.87,1,0.0,1,,6,,6,0.0,1,1021.52,1,40.950178,17.289428
2024-01-23 23:00:00,9,monopoli,11.93,1,58.89,1,0.0,1,,6,,6,0.0,1,1021.46,1,40.950178,17.289428
2024-01-24 00:00:00,9,monopoli,11.81,1,51.18,1,0.0,1,,6,,6,0.0,1,1021.86,1,40.950178,17.289428
2024-01-24 01:00:00,9,monopoli,11.65,1,47.99,1,0.0,1,,6,,6,0.0,1,1021.82,1,40.950178,17.289428
2024-01-24 02:00:00,9,monopoli,11.52,1,44.09,1,0.0,1,,6,,6,0.0,1,1021.89,1,40.950178,17.289428
2024-01-24 03:00:00,9,monopoli,11.33,1,44.0,1,0.0,1,,6,,6,0.0,1,1021.99,1,40.950178,17.289428
2024-01-24 04:00:00,9,monopoli,11.11,1,45.85,1,0.0,1,,6,,6,0.0,1,1021.94,1,40.950178,17.289428
2024-01-24 05:00:00,9,monopoli,11.07,1,47.14,1,0.0,1,,6,,6,0.0,1,1021.96,1,40.950178,17.289428
2024-01-24 06:00:00,9,monopoli,10.84,1,46.95,1,0.0,1,,6,,6,0.0,1,1022.26,1,40.950178,17.289428
2024-01-24 07:00:00,9,monopoli,10.75,1,47.05,1,0.0,1,,6,,6,0.0,1,1022.46,1,40.950178,17.289428
2024-01-24 08:00:00,9,monopoli,10.68,1,48.8,1,0.0,1,,6,,6,9.49,1,1022.68,1,40.950178,17.289428
2024-01-24 09:00:00,9,monopoli,11.43,1,47.56,1,0.0,1,,6,,6,142.17,1,1022.96,1,40.950178,17.289428
2024-01-24 10:00:00,9,monopoli,12.32,1,48.34,1,0.0,1,,6,,6,321.93,1,1023.33,1,40.950178,17.289428
2024-01-24 11:00:00,9,monopoli,12.77,1,46.05,1,0.0,1,,6,,6,448.9,1,1023.6,1,40.950178,17.289428
2024-01-24 12:00:00,9,monopoli,12.9,1,45.34,1,0.0,1,,6,,6,512.38,1,1023.46,1,40.950178,17.289428
2024-01-24 13:00:00,9,monopoli,12.84,1,49.21,1,0.0,1,,6,,6,522.53,1,1023.11,1,40.950178,17.289428
2024-01-24 14:00:00,9,monopoli,13.14,1,53.81,1,0.0,1,,6,,6,472.68,1,1022.14,1,40.950178,17.289428
2024-01-24 15:00:00,9,monopoli,13.25,1,52.43,1,0.0,1,,6,,6,372.45,1,1021.83,1,40.950178,17.289428
2024-01-24 16:00:00,9,monopoli,12.23,1,51.85,1,0.0,1,,6,,6,37.96,1,1021.36,1,40.950178,17.289428
2024-01-24 17:00:00,9,monopoli,11.63,1,53.58,1,0.0,1,,6,,6,23.58,1,1020.76,1,40.950178,17.289428
2024-01-24 18:00:00,9,monopoli,10.74,1,53.56,1,0.0,1,,6,,6,0.0,1,1020.35,1,40.950178,17.289428
2024-01-24 19:00:00,9,monopoli,9.78,1,54.28,1,0.0,1,,6,,6,0.0,1,1020.45,1,40.950178,17.289428
2024-01-24 20:00:00,9,monopoli,9.08,1,53.27,1,0.0,1,,6,,6,0.0,1,1019.95,1,40.950178,17.289428
2024-01-24 21:00:00,9,monopoli,8.73,1,50.82,1,0.0,1,,6,,6,0.0,1,1019.91,1,40.950178,17.289428
2024-01-24 22:00:00,9,monopoli,8.28,1,51.17,1,0.0,1,,6,,6,0.0,1,1019.62,1,40.950178,17.289428
2024-01-24 23:00:00,9,monopoli,8.48,1,48.38,1,0.0,1,,6,,6,0.0,1,1018.97,1,40.950178,17.289428
2024-01-25 00:00:00,9,monopoli,9.49,1,48.48,1,0.0,1,,6,,6,0.0,1,1018.54,1,40.950178,17.289428
2024-01-25 01:00:00,9,monopoli,9.75,1,50.72,1,0.0,1,,6,,6,0.0,1,1017.78,1,40.950178,17.289428
2024-01-25 02:00:00,9,monopoli,9.31,1,52.78,1,0.0,1,,6,,6,0.0,1,1017.22,1,40.950178,17.289428
2024-01-25 03:00:00,9,monopoli,8.54,1,56.04,1,0.0,1,,6,,6,0.0,1,1017.35,1,40.950178,17.289428
2024-01-25 04:00:00,9,monopoli,8.15,1,57.42,1,0.0,1,,6,,6,0.0,1,1016.6,1,40.950178,17.289428
2024-01-25 05:00:00,9,monopoli,7.86,1,58.97,1,0.0,1,,6,,6,0.0,1,1016.59,1,40.950178,17.289428
2024-01-25 06:00:00,9,monopoli,7.24,1,60.25,1,0.0,1,,6,,6,0.0,1,1016.48,1,40.950178,17.289428
2024-01-25 07:00:00,9,monopoli,7.06,1,60.75,1,0.0,1,,6,,6,0.0,1,1016.73,1,40.950178,17.289428
2024-01-25 08:00:00,9,monopoli,7.29,1,62.01,1,0.0,1,,6,,6,9.63,1,1016.8,1,40.950178,17.289428
2024-01-25 09:00:00,9,monopoli,10.46,1,53.85,1,0.0,1,,6,,6,144.07,1,1016.45,1,40.950178,17.289428
2024-01-25 10:00:00,9,monopoli,13.61,1,45.12,1,0.0,1,,6,,6,320.96,1,1016.29,1,40.950178,17.289428
2024-01-25 11:00:00,9,monopoli,14.28,1,45.07,1,0.0,1,,6,,6,441.98,1,1016.5,1,40.950178,17.289428
2024-01-25 12:00:00,9,monopoli,13.97,1,57.9,1,0.0,1,,6,,6,505.61,1,1016.54,1,40.950178,17.289428
2024-01-25 13:00:00,9,monopoli,13.67,1,63.97,1,0.0,1,,6,,6,520.24,1,1016.34,1,40.950178,17.289428
2024-01-25 14:00:00,9,monopoli,14.35,1,69.82,1,0.0,1,,6,,6,423.33,1,1016.39,1,40.950178,17.289428
2024-01-25 15:00:00,9,monopoli,13.88,1,68.87,1,0.0,1,,6,,6,275.12,1,1016.87,1,40.950178,17.289428
2024-01-25 16:00:00,9,monopoli,13.39,1,67.3,1,0.0,1,,6,,6,58.95,1,1016.94,1,40.950178,17.289428
2024-01-25 17:00:00,9,monopoli,12.49,1,67.79,1,0.0,1,,6,,6,22.29,1,1017.11,1,40.950178,17.289428
2024-01-25 18:00:00,9,monopoli,11.42,1,70.75,1,0.0,1,,6,,6,0.0,5,1017.12,1,40.950178,17.289428
2024-01-25 19:00:00,9,monopoli,10.77,1,72.72,1,0.0,1,,6,,6,0.0,1,1017.11,1,40.950178,17.289428
2024-01-25 20:00:00,9,monopoli,10.32,1,75.68,1,0.0,1,,6,,6,0.0,1,1017.73,1,40.950178,17.289428
2024-01-25 21:00:00,9,monopoli,9.69,1,80.84,1,0.0,1,,6,,6,0.0,1,1018.01,1,40.950178,17.289428
2024-01-25 22:00:00,9,monopoli,9.65,1,80.02,1,0.0,1,,6,,6,0.0,1,1017.86,1,40.950178,17.289428
2024-01-25 23:00:00,9,monopoli,9.71,1,78.69,1,0.0,1,,6,,6,0.0,1,1017.82,1,40.950178,17.289428
2024-01-26 00:00:00,9,monopoli,9.45,1,75.16,1,0.0,1,,6,,6,0.0,1,1017.91,1,40.950178,17.289428
2024-01-26 01:00:00,9,monopoli,9.03,1,78.99,1,0.0,1,,6,,6,0.0,1,1017.84,1,40.950178,17.289428
2024-01-26 02:00:00,9,monopoli,9.01,1,79.03,1,0.0,1,,6,,6,0.0,1,1017.88,1,40.950178,17.289428
2024-01-26 03:00:00,9,monopoli,9.73,1,79.21,1,0.0,1,,6,,6,0.0,1,1018.26,1,40.950178,17.289428
2024-01-26 04:00:00,9,monopoli,9.78,1,80.51,1,0.0,1,,6,,6,0.0,1,1018.28,1,40.950178,17.289428
2024-01-26 05:00:00,9,monopoli,9.32,1,81.23,1,0.0,1,,6,,6,0.0,1,1018.3,1,40.950178,17.289428
2024-01-26 06:00:00,9,monopoli,9.42,1,79.36,1,0.0,1,,6,,6,0.0,1,1018.33,1,40.950178,17.289428
2024-01-26 07:00:00,9,monopoli,8.59,1,79.99,1,0.0,1,,6,,6,0.0,1,1018.5,1,40.950178,17.289428
2024-01-26 08:00:00,9,monopoli,7.91,1,78.6,1,0.0,1,,6,,6,8.96,1,1018.96,1,40.950178,17.289428
2024-01-26 09:00:00,9,monopoli,10.37,1,70.5,1,0.0,1,,6,,6,150.52,1,1019.31,1,40.950178,17.289428
2024-01-26 10:00:00,9,monopoli,13.32,1,65.08,1,0.0,1,,6,,6,327.22,1,1019.34,1,40.950178,17.289428
2024-01-26 11:00:00,9,monopoli,14.49,1,64.62,1,0.0,1,,6,,6,447.92,1,1019.53,1,40.950178,17.289428
2024-01-26 12:00:00,9,monopoli,15.15,1,53.53,1,0.0,1,,6,,6,519.41,1,1019.04,1,40.950178,17.289428
2024-01-26 13:00:00,9,monopoli,16.01,1,42.37,1,0.0,1,,6,,6,531.84,1,1018.43,1,40.950178,17.289428
2024-01-26 14:00:00,9,monopoli,16.81,1,42.5,1,0.0,1,,6,,6,486.76,1,1017.84,1,40.950178,17.289428
2024-01-26 15:00:00,9,monopoli,17.3,1,45.0,1,0.0,1,,6,,6,386.73,1,1017.61,1,40.950178,17.289428
2024-01-26 16:00:00,9,monopoli,14.45,1,63.79,1,0.0,1,,6,,6,48.68,1,1017.63,1,40.950178,17.289428
2024-01-26 17:00:00,9,monopoli,12.79,1,66.85,1,0.0,1,,6,,6,12.48,1,1017.73,1,40.950178,17.289428
2024-01-26 18:00:00,9,monopoli,11.72,1,71.2,1,0.0,1,,6,,6,0.0,1,1018.07,1,40.950178,17.289428
2024-01-26 19:00:00,9,monopoli,9.87,1,70.29,1,0.0,1,,6,,6,0.0,1,1018.22,1,40.950178,17.289428
2024-01-26 20:00:00,9,monopoli,9.0,1,63.01,1,0.0,1,,6,,6,0.0,1,1018.16,1,40.950178,17.289428
2024-01-26 21:00:00,9,monopoli,8.74,1,58.38,1,0.0,1,,6,,6,0.0,1,1018.07,1,40.950178,17.289428
2024-01-26 22:00:00,9,monopoli,8.07,1,60.09,1,0.0,1,,6,,6,0.0,1,1018.11,1,40.950178,17.289428
2024-01-26 23:00:00,9,monopoli,8.35,1,59.51,1,0.0,1,,6,,6,0.0,1,1018.12,1,40.950178,17.289428
2024-01-27 00:00:00,9,monopoli,9.87,1,60.64,1,0.0,1,,6,,6,0.0,1,1018.21,1,40.950178,17.289428
2024-01-27 01:00:00,9,monopoli,9.4,1,55.05,1,0.0,1,,6,,6,0.0,1,1017.96,1,40.950178,17.289428
2024-01-27 02:00:00,9,monopoli,8.86,1,68.26,1,0.0,1,,6,,6,0.0,1,1017.96,1,40.950178,17.289428
2024-01-27 03:00:00,9,monopoli,8.62,1,79.16,1,0.0,1,,6,,6,0.0,1,1018.15,1,40.950178,17.289428
2024-01-27 04:00:00,9,monopoli,7.95,1,83.47,1,0.0,1,,6,,6,0.0,1,1018.38,1,40.950178,17.289428
2024-01-27 05:00:00,9,monopoli,8.03,1,87.8,1,0.0,1,,6,,6,0.0,1,1018.1,1,40.950178,17.289428
2024-01-27 06:00:00,9,monopoli,8.18,1,85.95,1,0.0,1,,6,,6,0.0,1,1018.67,1,40.950178,17.289428
2024-01-27 07:00:00,9,monopoli,8.8,1,82.3,1,0.0,1,,6,,6,0.0,1,1019.17,1,40.950178,17.289428
2024-01-27 08:00:00,9,monopoli,9.25,1,83.21,1,0.0,1,,6,,6,8.71,1,1019.81,1,40.950178,17.289428
2024-01-27 09:00:00,9,monopoli,10.0,1,80.16,1,0.0,1,,6,,6,104.29,1,1018.88,1,40.950178,17.289428
2024-01-27 10:00:00,9,monopoli,11.39,1,76.53,1,0.0,1,,6,,6,138.42,1,1019.77,1,40.950178,17.289428
2024-01-27 11:00:00,9,monopoli,11.98,1,77.04,1,0.0,1,,6,,6,205.54,1,1020.73,1,40.950178,17.289428
2024-01-27 12:00:00,9,monopoli,12.46,1,74.93,1,0.0,1,,6,,6,229.45,1,1020.9,1,40.950178,17.289428
2024-01-27 13:00:00,9,monopoli,13.07,1,71.93,1,0.0,1,,6,,6,319.38,1,1020.71,1,40.950178,17.289428
2024-01-27 14:00:00,9,monopoli,13.38,1,72.64,1,0.0,1,,6,,6,285.87,1,1020.37,1,40.950178,17.289428
2024-01-27 15:00:00,9,monopoli,13.34,1,73.03,1,0.0,1,,6,,6,208.66,1,1020.24,1,40.950178,17.289428
2024-01-27 16:00:00,9,monopoli,12.83,1,75.06,1,0.0,1,,6,,6,64.37,1,1020.4,1,40.950178,17.289428
2024-01-27 17:00:00,9,monopoli,12.61,1,64.4,1,0.0,1,,6,,6,18.82,1,1020.83,1,40.950178,17.289428
2024-01-27 18:00:00,9,monopoli,12.29,1,50.29,1,0.0,1,,6,,6,0.0,5,1021.3,1,40.950178,17.289428
2024-01-27 19:00:00,9,monopoli,11.93,1,54.1,1,0.0,1,,6,,6,0.0,1,1021.69,1,40.950178,17.289428
2024-01-27 20:00:00,9,monopoli,10.46,1,65.94,1,0.0,1,,6,,6,0.0,1,1022.08,1,40.950178,17.289428
2024-01-27 21:00:00,9,monopoli,10.73,1,73.64,1,0.0,1,,6,,6,0.0,1,1022.35,1,40.950178,17.289428
2024-01-27 22:00:00,9,monopoli,10.17,1,77.33,1,0.0,1,,6,,6,0.0,1,1022.85,1,40.950178,17.289428
2024-01-27 23:00:00,9,monopoli,10.2,1,77.97,1,0.0,1,,6,,6,0.0,1,1022.89,1,40.950178,17.289428
2024-01-28 00:00:00,9,monopoli,9.77,1,76.98,1,0.0,1,,6,,6,0.0,1,1023.21,1,40.950178,17.289428
2024-01-28 01:00:00,9,monopoli,10.16,1,59.7,1,0.0,1,,6,,6,0.0,1,1023.56,1,40.950178,17.289428
2024-01-28 02:00:00,9,monopoli,11.33,1,37.5,1,0.0,1,,6,,6,0.0,1,1023.7,1,40.950178,17.289428
2024-01-28 03:00:00,9,monopoli,11.03,1,38.83,1,0.0,1,,6,,6,0.0,1,1023.84,1,40.950178,17.289428
2024-01-28 04:00:00,9,monopoli,10.93,1,36.69,1,0.0,1,,6,,6,0.0,1,1023.99,1,40.950178,17.289428
2024-01-28 05:00:00,9,monopoli,10.84,1,36.58,1,0.0,1,,6,,6,0.0,1,1024.18,1,40.950178,17.289428
2024-01-28 06:00:00,9,monopoli,10.69,1,38.96,1,0.0,1,,6,,6,0.0,1,1024.52,1,40.950178,17.289428
2024-01-28 07:00:00,9,monopoli,10.56,1,40.98,1,0.0,1,,6,,6,0.0,1,1025.01,1,40.950178,17.289428
2024-01-28 08:00:00,9,monopoli,10.29,1,43.85,1,0.0,1,,6,,6,19.4,1,1025.55,1,40.950178,17.289428
2024-01-28 09:00:00,9,monopoli,10.72,1,42.21,1,0.0,1,,6,,6,161.42,1,1026.01,1,40.950178,17.289428
2024-01-28 10:00:00,9,monopoli,11.27,1,40.46,1,0.0,1,,6,,6,343.51,1,1026.44,1,40.950178,17.289428
2024-01-28 11:00:00,9,monopoli,11.63,1,41.26,1,0.0,1,,6,,6,445.59,1,1027.0,1,40.950178,17.289428
2024-01-28 12:00:00,9,monopoli,11.43,1,39.65,1,0.0,1,,6,,6,495.24,1,1027.09,1,40.950178,17.289428
2024-01-28 13:00:00,9,monopoli,11.11,1,39.08,1,0.0,1,,6,,6,539.88,1,1026.84,1,40.950178,17.289428
2024-01-28 14:00:00,9,monopoli,11.18,1,40.79,1,0.0,1,,6,,6,351.11,1,1026.47,1,40.950178,17.289428
2024-01-28 15:00:00,9,monopoli,10.67,1,43.85,1,0.0,1,,6,,6,173.43,1,1026.22,1,40.950178,17.289428
2024-01-28 16:00:00,9,monopoli,10.27,1,46.88,1,0.0,1,,6,,6,77.49,1,1026.28,1,40.950178,17.289428
2024-01-28 17:00:00,9,monopoli,10.06,1,46.12,1,0.0,1,,6,,6,23.35,1,1026.27,1,40.950178,17.289428
2024-01-28 18:00:00,9,monopoli,9.86,1,47.78,1,0.0,1,,6,,6,0.0,5,1026.68,1,40.950178,17.289428
2024-01-28 19:00:00,9,monopoli,9.98,1,47.95,1,0.0,1,,6,,6,0.0,1,1026.73,1,40.950178,17.289428
2024-01-28 20:00:00,9,monopoli,10.24,1,44.74,1,0.0,1,,6,,6,0.0,1,1026.85,1,40.950178,17.289428
2024-01-28 21:00:00,9,monopoli,10.58,1,44.48,1,0.0,1,,6,,6,0.0,1,1026.85,1,40.950178,17.289428
2024-01-28 22:00:00,9,monopoli,10.58,1,42.55,1,0.0,1,,6,,6,0.0,1,1026.85,1,40.950178,17.289428
2024-01-28 23:00:00,9,monopoli,10.68,1,43.27,1,0.0,1,,6,,6,0.0,1,1026.75,1,40.950178,17.289428
2024-01-29 00:00:00,9,monopoli,10.79,1,45.27,1,0.0,1,,6,,6,0.0,1,1026.8,1,40.950178,17.289428
2024-01-29 01:00:00,9,monopoli,10.31,1,47.36,1,0.0,1,,6,,6,0.0,1,1026.93,1,40.950178,17.289428
2024-01-29 02:00:00,9,monopoli,9.64,1,47.38,1,0.0,1,,6,,6,0.0,1,1026.98,1,40.950178,17.289428
2024-01-29 03:00:00,9,monopoli,9.5,1,47.09,1,0.0,1,,6,,6,0.0,1,1027.07,1,40.950178,17.289428
2024-01-29 04:00:00,9,monopoli,9.24,1,48.23,1,0.0,1,,6,,6,0.0,1,1026.95,1,40.950178,17.289428
2024-01-29 05:00:00,9,monopoli,6.98,1,64.32,1,0.0,1,,6,,6,0.0,1,1027.14,1,40.950178,17.289428
2024-01-29 06:00:00,9,monopoli,5.98,1,71.84,1,0.0,1,,6,,6,0.0,1,1027.18,1,40.950178,17.289428
2024-01-29 07:00:00,9,monopoli,6.11,1,74.24,1,0.0,1,,6,,6,0.0,1,1027.52,1,40.950178,17.289428
2024-01-29 08:00:00,9,monopoli,5.88,1,74.51,1,0.0,1,,6,,6,6.81,1,1027.79,1,40.950178,17.289428
2024-01-29 09:00:00,9,monopoli,6.16,1,72.93,1,0.0,1,,6,,6,56.91,1,1027.92,1,40.950178,17.289428
2024-01-29 10:00:00,9,monopoli,8.08,1,66.7,1,0.0,1,,6,,6,187.22,1,1028.25,1,40.950178,17.289428
2024-01-29 11:00:00,9,monopoli,10.3,1,59.75,1,0.0,1,,6,,6,203.9,1,1028.5,1,40.950178,17.289428
2024-01-29 12:00:00,9,monopoli,11.0,1,55.98,1,0.0,1,,6,,6,275.57,1,1028.17,1,40.950178,17.289428
2024-01-29 13:00:00,9,monopoli,11.56,1,49.49,1,0.0,1,,6,,6,246.37,1,1027.69,1,40.950178,17.289428
2024-01-29 14:00:00,9,monopoli,11.82,1,47.12,1,0.0,1,,6,,6,216.03,1,1027.35,1,40.950178,17.289428
2024-01-29 15:00:00,9,monopoli,11.15,1,49.0,1,0.0,1,,6,,6,124.8,1,1027.15,1,40.950178,17.289428
2024-01-29 16:00:00,9,monopoli,11.06,1,51.46,1,0.0,1,,6,,6,115.6,1,1026.91,1,40.950178,17.289428
2024-01-29 17:00:00,9,monopoli,10.28,1,50.07,1,0.0,1,,6,,6,30.94,1,1026.78,1,40.950178,17.289428
2024-01-29 18:00:00,9,monopoli,9.66,1,44.24,1,0.0,1,,6,,6,0.0,5,1026.96,1,40.950178,17.289428
2024-01-29 19:00:00,9,monopoli,9.6,1,50.08,1,0.0,1,,6,,6,0.0,1,1027.19,1,40.950178,17.289428
2024-01-29 20:00:00,9,monopoli,9.53,1,52.24,1,0.0,1,,6,,6,0.0,1,1027.49,1,40.950178,17.289428
2024-01-29 21:00:00,9,monopoli,9.41,1,53.33,1,0.0,1,,6,,6,0.0,1,1027.87,1,40.950178,17.289428
2024-01-29 22:00:00,9,monopoli,9.42,1,52.14,1,0.0,1,,6,,6,0.0,1,1027.97,1,40.950178,17.289428
2024-01-29 23:00:00,9,monopoli,9.41,1,50.82,1,0.0,1,,6,,6,0.0,1,1028.1,1,40.950178,17.289428
2024-01-30 00:00:00,9,monopoli,9.36,1,54.84,1,0.0,1,,6,,6,0.0,1,1028.32,1,40.950178,17.289428
2024-01-30 01:00:00,9,monopoli,9.1,1,56.55,1,0.0,1,,6,,6,0.0,1,1028.21,1,40.950178,17.289428
2024-01-30 02:00:00,9,monopoli,9.2,1,54.7,1,0.0,1,,6,,6,0.0,1,1028.11,1,40.950178,17.289428
2024-01-30 03:00:00,9,monopoli,8.95,1,55.17,1,0.0,1,,6,,6,0.0,1,1028.06,1,40.950178,17.289428
2024-01-30 04:00:00,9,monopoli,7.22,1,64.07,1,0.0,1,,6,,6,0.0,1,1027.91,1,40.950178,17.289428
2024-01-30 05:00:00,9,monopoli,6.62,1,68.16,1,0.0,1,,6,,6,0.0,1,1027.9,1,40.950178,17.289428
2024-01-30 06:00:00,9,monopoli,6.33,1,71.11,1,0.0,1,,6,,6,0.0,1,1027.78,1,40.950178,17.289428
2024-01-30 07:00:00,9,monopoli,7.39,1,60.02,1,0.0,1,,6,,6,0.0,1,1028.06,1,40.950178,17.289428
2024-01-30 08:00:00,9,monopoli,8.79,1,51.84,1,0.0,1,,6,,6,17.81,1,1028.47,1,40.950178,17.289428
2024-01-30 09:00:00,9,monopoli,9.79,1,49.4,1,0.0,1,,6,,6,132.59,1,1028.99,1,40.950178,17.289428
2024-01-30 10:00:00,9,monopoli,10.98,1,46.67,1,0.0,1,,6,,6,256.47,1,1029.24,1,40.950178,17.289428
2024-01-30 11:00:00,9,monopoli,12.37,1,42.41,1,0.0,1,,6,,6,456.96,1,1029.48,1,40.950178,17.289428
2024-01-30 12:00:00,9,monopoli,12.3,1,42.42,1,0.0,1,,6,,6,539.71,1,1029.45,1,40.950178,17.289428
2024-01-30 13:00:00,9,monopoli,11.67,1,42.79,1,0.0,1,,6,,6,556.89,1,1029.03,1,40.950178,17.289428
2024-01-30 14:00:00,9,monopoli,12.7,1,40.02,1,0.0,1,,6,,6,512.88,1,1028.53,1,40.950178,17.289428
2024-01-30 15:00:00,9,monopoli,13.27,1,39.39,1,0.0,1,,6,,6,415.43,1,1028.19,1,40.950178,17.289428
2024-01-30 16:00:00,9,monopoli,10.78,1,43.57,1,0.0,1,,6,,6,85.81,1,1028.14,1,40.950178,17.289428
2024-01-30 17:00:00,9,monopoli,9.17,1,47.22,1,0.0,1,,6,,6,16.67,1,1028.12,1,40.950178,17.289428
2024-01-30 18:00:00,9,monopoli,8.19,1,52.6,1,0.0,1,,6,,6,0.0,5,1028.17,1,40.950178,17.289428
2024-01-30 19:00:00,9,monopoli,6.3,1,61.73,1,0.0,1,,6,,6,0.0,1,1028.36,1,40.950178,17.289428
2024-01-30 20:00:00,9,monopoli,5.63,1,64.07,1,0.0,1,,6,,6,0.0,1,1028.45,1,40.950178,17.289428
2024-01-30 21:00:00,9,monopoli,5.75,1,64.31,1,0.0,1,,6,,6,0.0,1,1028.48,1,40.950178,17.289428
2024-01-30 22:00:00,9,monopoli,5.55,1,66.53,1,0.0,1,,6,,6,0.0,1,1028.5,1,40.950178,17.289428
2024-01-30 23:00:00,9,monopoli,5.27,1,68.49,1,0.0,1,,6,,6,0.0,1,1028.3,1,40.950178,17.289428
2024-01-31 00:00:00,9,monopoli,5.17,1,69.76,1,0.0,1,,6,,6,0.0,1,1028.22,1,40.950178,17.289428
2024-01-31 01:00:00,9,monopoli,5.03,1,71.15,1,0.0,1,,6,,6,0.0,1,1028.0,1,40.950178,17.289428
2024-01-31 02:00:00,9,monopoli,4.76,1,72.59,1,0.0,1,,6,,6,0.0,1,1027.84,1,40.950178,17.289428
2024-01-31 03:00:00,9,monopoli,5.27,1,74.48,1,0.0,1,,6,,6,0.0,1,1027.76,1,40.950178,17.289428
2024-01-31 04:00:00,9,monopoli,5.33,1,77.5,1,0.0,1,,6,,6,0.0,1,1027.46,1,40.950178,17.289428
2024-01-31 05:00:00,9,monopoli,5.56,1,78.27,1,0.0,1,,6,,6,0.0,1,1027.04,1,40.950178,17.289428
2024-01-31 06:00:00,9,monopoli,6.01,1,77.81,1,0.0,1,,6,,6,0.0,1,1026.74,1,40.950178,17.289428
2024-01-31 07:00:00,9,monopoli,5.65,1,78.83,1,0.0,1,,6,,6,0.0,1,1026.91,1,40.950178,17.289428
2024-01-31 08:00:00,9,monopoli,6.04,1,75.97,1,0.0,1,,6,,6,14.0,1,1027.22,1,40.950178,17.289428
2024-01-31 09:00:00,9,monopoli,8.43,1,69.11,1,0.0,1,,6,,6,167.71,1,1027.28,1,40.950178,17.289428
2024-01-31 10:00:00,9,monopoli,10.6,1,64.76,1,0.0,1,,6,,6,306.39,1,1027.11,1,40.950178,17.289428
2024-01-31 11:00:00,9,monopoli,11.28,1,65.95,1,0.0,1,,6,,6,451.8,1,1027.06,1,40.950178,17.289428
2024-01-31 12:00:00,9,monopoli,11.02,1,67.53,1,0.0,1,,6,,6,369.84,1,1026.64,1,40.950178,17.289428
2024-01-31 13:00:00,9,monopoli,11.15,1,67.46,1,0.0,1,,6,,6,469.06,1,1026.13,1,40.950178,17.289428
2024-01-31 14:00:00,9,monopoli,11.26,1,68.76,1,0.0,1,,6,,6,317.66,1,1025.6,1,40.950178,17.289428
2024-01-31 15:00:00,9,monopoli,11.5,1,67.96,1,0.0,1,,6,,6,334.47,1,1025.11,1,40.950178,17.289428
2024-01-31 16:00:00,9,monopoli,11.19,1,69.84,1,0.0,1,,6,,6,96.87,1,1025.0,1,40.950178,17.289428
2024-01-31 17:00:00,9,monopoli,10.47,1,72.66,1,0.0,1,,6,,6,25.49,1,1024.96,1,40.950178,17.289428
2024-01-31 18:00:00,9,monopoli,9.55,1,76.08,1,0.0,1,,6,,6,0.0,5,1025.03,1,40.950178,17.289428
2024-01-31 19:00:00,9,monopoli,8.8,1,78.36,1,0.0,1,,6,,6,0.0,1,1025.04,1,40.950178,17.289428
2024-01-31 20:00:00,9,monopoli,8.28,1,79.95,1,0.0,1,,6,,6,0.0,1,1024.81,1,40.950178,17.289428
2024-01-31 21:00:00,9,monopoli,7.8,1,80.16,1,0.0,1,,6,,6,0.0,1,1024.61,1,40.950178,17.289428
2024-01-31 22:00:00,9,monopoli,7.11,1,82.62,1,0.0,1,,6,,6,0.0,1,1024.43,1,40.950178,17.289428
2024-01-31 23:00:00,9,monopoli,7.06,1,83.31,1,0.0,1,,6,,6,0.0,1,1024.19,1,40.950178,17.289428
2024-02-01 00:00:00,9,monopoli,6.69,1,84.16,1,0.0,1,,6,,6,0.0,1,1023.99,1,40.950178,17.289428
2024-02-01 01:00:00,9,monopoli,7.06,1,82.69,1,0.0,1,,6,,6,0.0,1,1023.82,1,40.950178,17.289428
2024-02-01 02:00:00,9,monopoli,7.11,1,81.62,1,0.0,1,,6,,6,0.0,1,1023.63,1,40.950178,17.289428
2024-02-01 03:00:00,9,monopoli,6.47,1,80.82,1,0.0,1,,6,,6,0.0,1,1023.39,1,40.950178,17.289428
2024-02-01 04:00:00,9,monopoli,5.63,1,81.94,1,0.0,1,,6,,6,0.0,1,1022.88,1,40.950178,17.289428
2024-02-01 05:00:00,9,monopoli,5.34,1,83.52,1,0.0,1,,6,,6,0.0,1,1022.47,1,40.950178,17.289428
2024-02-01 06:00:00,9,monopoli,4.91,1,85.25,1,0.0,1,,6,,6,0.0,1,1022.27,1,40.950178,17.289428
2024-02-01 07:00:00,9,monopoli,4.8,1,85.61,1,0.0,1,,6,,6,0.0,1,1022.29,1,40.950178,17.289428
2024-02-01 08:00:00,9,monopoli,5.17,1,83.54,1,0.0,1,,6,,6,28.71,1,1022.21,1,40.950178,17.289428
2024-02-01 09:00:00,9,monopoli,6.7,1,79.43,1,0.0,1,,6,,6,94.82,1,1022.43,1,40.950178,17.289428
2024-02-01 10:00:00,9,monopoli,9.72,1,73.87,1,0.0,1,,6,,6,338.17,1,1022.53,1,40.950178,17.289428
2024-02-01 11:00:00,9,monopoli,11.7,1,64.03,1,0.0,1,,6,,6,473.67,1,1022.44,1,40.950178,17.289428
2024-02-01 12:00:00,9,monopoli,12.13,1,55.8,1,0.0,1,,6,,6,534.49,1,1021.65,1,40.950178,17.289428
2024-02-01 13:00:00,9,monopoli,11.76,1,62.13,1,0.0,1,,6,,6,497.53,1,1020.83,1,40.950178,17.289428
2024-02-01 14:00:00,9,monopoli,12.51,1,54.62,1,0.0,1,,6,,6,491.77,1,1020.2,1,40.950178,17.289428
2024-02-01 15:00:00,9,monopoli,12.23,1,57.6,1,0.0,1,,6,,6,396.76,1,1019.52,1,40.950178,17.289428
2024-02-01 16:00:00,9,monopoli,11.27,1,66.58,1,0.0,1,,6,,6,93.77,1,1019.1,1,40.950178,17.289428
2024-02-01 17:00:00,9,monopoli,10.43,1,68.03,1,0.0,1,,6,,6,24.3,1,1018.95,1,40.950178,17.289428
2024-02-01 18:00:00,9,monopoli,9.46,1,70.85,1,0.0,1,,6,,6,0.0,5,1019.02,1,40.950178,17.289428
2024-02-01 19:00:00,9,monopoli,7.71,1,78.41,1,0.0,1,,6,,6,0.0,1,1019.15,1,40.950178,17.289428
2024-02-01 20:00:00,9,monopoli,6.85,1,80.34,1,0.0,1,,6,,6,0.0,1,1019.0,1,40.950178,17.289428
2024-02-01 21:00:00,9,monopoli,6.61,1,76.6,1,0.0,1,,6,,6,0.0,1,1018.88,1,40.950178,17.289428
2024-02-01 22:00:00,9,monopoli,6.32,1,73.45,1,0.0,1,,6,,6,0.0,1,1018.59,1,40.950178,17.289428
2024-02-01 23:00:00,9,monopoli,5.88,1,72.89,1,0.0,1,,6,,6,0.0,1,1018.42,1,40.950178,17.289428
2024-02-02 00:00:00,9,monopoli,5.93,1,71.32,1,0.0,1,,6,,6,0.0,1,1018.54,1,40.950178,17.289428
2024-02-02 01:00:00,9,monopoli,5.73,1,71.84,1,0.0,1,,6,,6,0.0,1,1018.49,1,40.950178,17.289428
2024-02-02 02:00:00,9,monopoli,5.45,1,75.78,1,0.0,1,,6,,6,0.0,1,1018.18,1,40.950178,17.289428
2024-02-02 03:00:00,9,monopoli,5.74,1,75.59,1,0.0,1,,6,,6,0.0,1,1017.98,1,40.950178,17.289428
2024-02-02 04:00:00,9,monopoli,6.43,1,75.53,1,0.0,1,,6,,6,0.0,1,1017.61,1,40.950178,17.289428
2024-02-02 05:00:00,9,monopoli,7.23,1,76.46,1,0.0,1,,6,,6,0.0,1,1017.57,1,40.950178,17.289428
2024-02-02 06:00:00,9,monopoli,7.35,1,76.66,1,0.0,1,,6,,6,0.0,1,1017.52,1,40.950178,17.289428
2024-02-02 07:00:00,9,monopoli,7.53,1,74.87,1,0.0,1,,6,,6,0.0,1,1018.05,1,40.950178,17.289428
2024-02-02 08:00:00,9,monopoli,7.7,1,72.32,1,0.0,1,,6,,6,14.65,1,1018.6,1,40.950178,17.289428
2024-02-02 09:00:00,9,monopoli,8.65,1,66.98,1,0.0,1,,6,,6,131.35,1,1019.12,1,40.950178,17.289428
2024-02-02 10:00:00,9,monopoli,10.37,1,62.62,1,0.0,1,,6,,6,271.4,1,1019.2,1,40.950178,17.289428
2024-02-02 11:00:00,9,monopoli,11.79,1,61.25,1,0.0,1,,6,,6,436.94,1,1019.38,1,40.950178,17.289428
2024-02-02 12:00:00,9,monopoli,12.42,1,62.63,1,0.0,1,,6,,6,497.36,1,1019.29,1,40.950178,17.289428
2024-02-02 13:00:00,9,monopoli,12.51,1,63.31,1,0.0,1,,6,,6,391.0,1,1018.97,1,40.950178,17.289428
2024-02-02 14:00:00,9,monopoli,13.97,1,53.87,1,0.0,1,,6,,6,451.62,1,1018.39,1,40.950178,17.289428
2024-02-02 15:00:00,9,monopoli,13.9,1,51.98,1,0.0,1,,6,,6,373.39,1,1018.23,1,40.950178,17.289428
2024-02-02 16:00:00,9,monopoli,13.1,1,51.74,1,0.0,1,,6,,6,100.2,1,1018.47,1,40.950178,17.289428
2024-02-02 17:00:00,9,monopoli,12.23,1,48.62,1,0.0,1,,6,,6,21.23,1,1018.53,1,40.950178,17.289428
2024-02-02 18:00:00,9,monopoli,11.84,1,48.89,1,0.0,1,,6,,6,0.0,5,1018.82,1,40.950178,17.289428
2024-02-02 19:00:00,9,monopoli,11.82,1,52.19,1,0.0,1,,6,,6,0.0,1,1019.17,1,40.950178,17.289428
2024-02-02 20:00:00,9,monopoli,11.86,1,53.62,1,0.0,1,,6,,6,0.0,1,1019.55,1,40.950178,17.289428
2024-02-02 21:00:00,9,monopoli,11.84,1,57.89,1,0.0,1,,6,,6,0.0,1,1019.6,1,40.950178,17.289428
2024-02-02 22:00:00,9,monopoli,11.92,1,62.04,1,0.0,1,,6,,6,0.0,1,1019.34,1,40.950178,17.289428
2024-02-02 23:00:00,9,monopoli,11.61,1,57.71,1,0.0,1,,6,,6,0.0,1,1019.48,1,40.950178,17.289428
2024-02-03 00:00:00,9,monopoli,9.97,1,61.95,1,0.0,1,,6,,6,0.0,1,1019.6,1,40.950178,17.289428
2024-02-03 01:00:00,9,monopoli,11.2,1,50.17,1,0.0,1,,6,,6,0.0,1,1019.45,1,40.950178,17.289428
2024-02-03 02:00:00,9,monopoli,10.98,1,48.95,1,0.0,1,,6,,6,0.0,1,1019.33,1,40.950178,17.289428
2024-02-03 03:00:00,9,monopoli,10.85,1,47.79,1,0.0,1,,6,,6,0.0,1,1019.52,1,40.950178,17.289428
2024-02-03 04:00:00,9,monopoli,10.83,1,50.59,1,0.0,1,,6,,6,0.0,1,1019.29,1,40.950178,17.289428
2024-02-03 05:00:00,9,monopoli,8.38,1,60.2,1,0.0,1,,6,,6,0.0,1,1019.6,1,40.950178,17.289428
2024-02-03 06:00:00,9,monopoli,8.84,1,58.16,1,0.0,1,,6,,6,0.0,1,1019.47,1,40.950178,17.289428
2024-02-03 07:00:00,9,monopoli,9.97,1,56.95,1,0.0,1,,6,,6,0.0,1,1019.67,1,40.950178,17.289428
2024-02-03 08:00:00,9,monopoli,8.14,1,69.8,1,0.0,1,,6,,6,13.06,1,1020.01,1,40.950178,17.289428
2024-02-03 09:00:00,9,monopoli,10.84,1,63.23,1,0.0,1,,6,,6,183.68,1,1020.09,1,40.950178,17.289428
2024-02-03 10:00:00,9,monopoli,12.29,1,59.84,1,0.0,1,,6,,6,334.91,1,1020.38,1,40.950178,17.289428
2024-02-03 11:00:00,9,monopoli,13.29,1,55.93,1,0.0,1,,6,,6,450.64,1,1020.61,1,40.950178,17.289428
2024-02-03 12:00:00,9,monopoli,13.89,1,54.42,1,0.0,1,,6,,6,543.05,1,1020.47,1,40.950178,17.289428
2024-02-03 13:00:00,9,monopoli,14.1,1,56.26,1,0.0,1,,6,,6,560.42,1,1020.18,1,40.950178,17.289428
2024-02-03 14:00:00,9,monopoli,14.92,1,53.41,1,0.0,1,,6,,6,518.67,1,1019.49,1,40.950178,17.289428
2024-02-03 15:00:00,9,monopoli,15.19,1,48.38,1,0.0,1,,6,,6,425.59,1,1018.99,1,40.950178,17.289428
2024-02-03 16:00:00,9,monopoli,15.01,1,39.0,1,0.0,1,,6,,6,99.97,1,1018.54,1,40.950178,17.289428
2024-02-03 17:00:00,9,monopoli,14.19,1,37.32,1,0.0,1,,6,,6,19.65,1,1018.19,1,40.950178,17.289428
2024-02-03 18:00:00,9,monopoli,12.51,1,45.12,1,0.0,1,,6,,6,0.0,5,1018.23,1,40.950178,17.289428
2024-02-03 19:00:00,9,monopoli,10.61,1,50.62,1,0.0,1,,6,,6,0.0,1,1018.41,1,40.950178,17.289428
2024-02-03 20:00:00,9,monopoli,10.34,1,48.41,1,0.0,1,,6,,6,0.0,1,1018.51,1,40.950178,17.289428
2024-02-03 21:00:00,9,monopoli,9.89,1,49.91,1,0.0,1,,6,,6,0.0,1,1018.66,1,40.950178,17.289428
2024-02-03 22:00:00,9,monopoli,9.09,1,51.69,1,0.0,1,,6,,6,0.0,1,1018.63,1,40.950178,17.289428
2024-02-03 23:00:00,9,monopoli,9.59,1,48.55,1,0.0,1,,6,,6,0.0,1,1018.6,1,40.950178,17.289428
2024-02-04 00:00:00,9,monopoli,8.56,1,53.9,1,0.0,1,,6,,6,0.0,1,1018.56,1,40.950178,17.289428
2024-02-04 01:00:00,9,monopoli,7.91,1,56.99,1,0.0,1,,6,,6,0.0,1,1018.34,1,40.950178,17.289428
2024-02-04 02:00:00,9,monopoli,7.41,1,59.42,1,0.0,1,,6,,6,0.0,1,1018.12,1,40.950178,17.289428
2024-02-04 03:00:00,9,monopoli,7.76,1,59.69,1,0.0,1,,6,,6,0.0,1,1018.2,1,40.950178,17.289428
2024-02-04 04:00:00,9,monopoli,7.39,1,62.67,1,0.0,1,,6,,6,0.0,1,1017.85,1,40.950178,17.289428
2024-02-04 05:00:00,9,monopoli,7.02,1,65.27,1,0.0,1,,6,,6,0.0,1,1017.54,1,40.950178,17.289428
2024-02-04 06:00:00,9,monopoli,7.47,1,64.26,1,0.0,1,,6,,6,0.0,1,1017.29,1,40.950178,17.289428
2024-02-04 07:00:00,9,monopoli,7.74,1,62.25,1,0.0,1,,6,,6,0.0,1,1017.41,1,40.950178,17.289428
2024-02-04 08:00:00,9,monopoli,7.73,1,61.72,1,0.0,1,,6,,6,32.86,1,1017.69,1,40.950178,17.289428
2024-02-04 09:00:00,9,monopoli,10.59,1,55.58,1,0.0,1,,6,,6,144.86,1,1017.78,1,40.950178,17.289428
2024-02-04 10:00:00,9,monopoli,13.08,1,51.69,1,0.0,1,,6,,6,209.91,1,1017.86,1,40.950178,17.289428
2024-02-04 11:00:00,9,monopoli,16.17,1,46.22,1,0.0,1,,6,,6,389.46,1,1018.23,1,40.950178,17.289428
2024-02-04 12:00:00,9,monopoli,17.42,1,44.37,1,0.0,1,,6,,6,543.51,1,1018.61,1,40.950178,17.289428
2024-02-04 13:00:00,9,monopoli,16.52,1,45.9,1,0.0,1,,6,,6,562.21,1,1018.05,1,40.950178,17.289428
2024-02-04 14:00:00,9,monopoli,17.66,1,42.1,1,0.0,1,,6,,6,519.69,1,1017.28,1,40.950178,17.289428
2024-02-04 15:00:00,9,monopoli,18.23,1,41.85,1,0.0,1,,6,,6,412.78,1,1016.82,1,40.950178,17.289428
2024-02-04 16:00:00,9,monopoli,16.72,1,45.31,1,0.0,1,,6,,6,111.04,1,1016.7,1,40.950178,17.289428
2024-02-04 17:00:00,9,monopoli,14.45,1,50.1,1,0.0,1,,6,,6,22.31,1,1016.47,1,40.950178,17.289428
2024-02-04 18:00:00,9,monopoli,12.71,1,55.35,1,0.0,1,,6,,6,0.0,5,1017.15,1,40.950178,17.289428
2024-02-04 19:00:00,9,monopoli,11.19,1,65.8,1,0.0,1,,6,,6,0.0,1,1017.63,1,40.950178,17.289428
2024-02-04 20:00:00,9,monopoli,10.1,1,69.12,1,0.0,1,,6,,6,0.0,1,1017.53,1,40.950178,17.289428
2024-02-04 21:00:00,9,monopoli,10.03,1,68.97,1,0.0,1,,6,,6,0.0,1,1017.77,1,40.950178,17.289428
2024-02-04 22:00:00,9,monopoli,9.79,1,69.43,1,0.0,1,,6,,6,0.0,1,1018.04,1,40.950178,17.289428
2024-02-04 23:00:00,9,monopoli,9.03,1,70.78,1,0.0,1,,6,,6,0.0,1,1018.1,1,40.950178,17.289428
2024-02-05 00:00:00,9,monopoli,9.03,1,72.16,1,0.0,1,,6,,6,0.0,1,1018.25,1,40.950178,17.289428
2024-02-05 01:00:00,9,monopoli,9.66,1,72.19,1,0.0,1,,6,,6,0.0,1,1018.41,1,40.950178,17.289428
2024-02-05 02:00:00,9,monopoli,9.28,1,73.44,1,0.0,1,,6,,6,0.0,1,1017.93,1,40.950178,17.289428
2024-02-05 03:00:00,9,monopoli,9.0,1,74.0,1,0.0,1,,6,,6,0.0,1,1017.96,1,40.950178,17.289428
2024-02-05 04:00:00,9,monopoli,8.8,1,73.78,1,0.0,1,,6,,6,0.0,1,1017.72,1,40.950178,17.289428
2024-02-05 05:00:00,9,monopoli,8.52,1,73.9,1,0.0,1,,6,,6,0.0,1,1017.78,1,40.950178,17.289428
2024-02-05 06:00:00,9,monopoli,8.93,1,70.38,1,0.0,1,,6,,6,0.0,1,1017.61,1,40.950178,17.289428
2024-02-05 07:00:00,9,monopoli,8.07,1,74.36,1,0.0,1,,6,,6,0.0,5,1017.98,1,40.950178,17.289428
2024-02-05 08:00:00,9,monopoli,9.15,1,71.57,1,0.0,1,,6,,6,40.64,1,1017.94,1,40.950178,17.289428
2024-02-05 09:00:00,9,monopoli,13.27,1,61.64,1,0.0,1,,6,,6,221.0,1,1017.92,1,40.950178,17.289428
2024-02-05 10:00:00,9,monopoli,15.86,1,57.38,1,0.0,1,,6,,6,316.05,1,1018.2,1,40.950178,17.289428
2024-02-05 11:00:00,9,monopoli,14.97,1,65.47,1,0.0,1,,6,,6,406.95,1,1018.39,1,40.950178,17.289428
2024-02-05 12:00:00,9,monopoli,15.76,1,64.96,1,0.0,1,,6,,6,465.39,1,1018.59,1,40.950178,17.289428
2024-02-05 13:00:00,9,monopoli,15.59,1,64.52,1,0.0,1,,6,,6,566.12,1,1018.03,1,40.950178,17.289428
2024-02-05 14:00:00,9,monopoli,16.21,1,62.63,1,0.0,1,,6,,6,450.21,1,1017.4,1,40.950178,17.289428
2024-02-05 15:00:00,9,monopoli,16.48,1,60.26,1,0.0,1,,6,,6,410.83,1,1017.06,1,40.950178,17.289428
2024-02-05 16:00:00,9,monopoli,15.39,1,67.44,1,0.0,1,,6,,6,125.75,1,1017.07,1,40.950178,17.289428
2024-02-05 17:00:00,9,monopoli,13.67,1,73.85,1,0.0,1,,6,,6,23.69,1,1017.21,1,40.950178,17.289428
2024-02-05 18:00:00,9,monopoli,12.56,1,78.23,1,0.0,1,,6,,6,0.0,5,1017.41,1,40.950178,17.289428
2024-02-05 19:00:00,9,monopoli,11.25,1,80.87,1,0.0,1,,6,,6,0.0,1,1017.72,1,40.950178,17.289428
2024-02-05 20:00:00,9,monopoli,10.36,1,75.31,1,0.0,1,,6,,6,0.0,1,1017.92,1,40.950178,17.289428
2024-02-05 21:00:00,9,monopoli,11.03,1,65.48,1,0.0,1,,6,,6,0.0,1,1017.82,1,40.950178,17.289428
2024-02-05 22:00:00,9,monopoli,10.98,1,64.41,1,0.0,1,,6,,6,0.0,1,1017.64,1,40.950178,17.289428
2024-02-05 23:00:00,9,monopoli,10.55,1,64.68,1,0.0,1,,6,,6,0.0,1,1017.72,1,40.950178,17.289428
2024-02-06 00:00:00,9,monopoli,9.51,1,70.02,1,0.0,1,,6,,6,0.0,1,1018.22,1,40.950178,17.289428
2024-02-06 01:00:00,9,monopoli,9.13,1,77.69,1,0.0,1,,6,,6,0.0,1,1018.56,1,40.950178,17.289428
2024-02-06 02:00:00,9,monopoli,8.46,1,82.6,1,0.0,1,,6,,6,0.0,1,1018.28,1,40.950178,17.289428
2024-02-06 03:00:00,9,monopoli,8.27,1,82.79,1,0.0,1,,6,,6,0.0,1,1018.09,1,40.950178,17.289428
2024-02-06 04:00:00,9,monopoli,7.59,1,82.49,1,0.0,1,,6,,6,0.0,1,1017.71,1,40.950178,17.289428
2024-02-06 05:00:00,9,monopoli,7.37,1,80.86,1,0.0,1,,6,,6,0.0,1,1017.58,1,40.950178,17.289428
2024-02-06 06:00:00,9,monopoli,7.6,1,84.17,1,0.0,1,,6,,6,0.0,1,1017.42,1,40.950178,17.289428
2024-02-06 07:00:00,9,monopoli,7.6,1,86.49,1,0.0,1,,6,,6,0.0,1,1017.28,1,40.950178,17.289428
2024-02-06 08:00:00,9,monopoli,8.16,1,86.24,1,0.0,1,,6,,6,24.14,1,1017.35,1,40.950178,17.289428
2024-02-06 09:00:00,9,monopoli,11.56,1,75.41,1,0.0,1,,6,,6,189.06,1,1017.4,1,40.950178,17.289428
2024-02-06 10:00:00,9,monopoli,15.38,1,62.72,1,0.0,1,,6,,6,353.11,1,1017.45,1,40.950178,17.289428
2024-02-06 11:00:00,9,monopoli,15.99,1,60.41,1,0.0,1,,6,,6,477.64,1,1017.56,1,40.950178,17.289428
2024-02-06 12:00:00,9,monopoli,15.58,1,59.59,1,0.0,1,,6,,6,552.51,1,1017.18,1,40.950178,17.289428
2024-02-06 13:00:00,9,monopoli,15.07,1,59.78,1,0.0,1,,6,,6,570.3,1,1016.58,1,40.950178,17.289428
2024-02-06 14:00:00,9,monopoli,15.45,1,62.63,1,0.0,1,,6,,6,484.11,1,1016.0,1,40.950178,17.289428
2024-02-06 15:00:00,9,monopoli,15.64,1,62.72,1,0.0,1,,6,,6,403.39,1,1015.73,1,40.950178,17.289428
2024-02-06 16:00:00,9,monopoli,14.62,1,66.45,1,0.0,1,,6,,6,153.59,1,1015.39,1,40.950178,17.289428
2024-02-06 17:00:00,9,monopoli,13.45,1,68.04,1,0.0,1,,6,,6,42.61,1,1015.04,1,40.950178,17.289428
2024-02-06 18:00:00,9,monopoli,12.39,1,71.83,1,0.0,1,,6,,6,0.0,5,1015.18,1,40.950178,17.289428
2024-02-06 19:00:00,9,monopoli,11.57,1,72.79,1,0.0,1,,6,,6,0.0,1,1015.44,1,40.950178,17.289428
2024-02-06 20:00:00,9,monopoli,11.43,1,71.01,1,0.0,1,,6,,6,0.0,1,1015.43,1,40.950178,17.289428
2024-02-06 21:00:00,9,monopoli,10.92,1,73.04,1,0.0,1,,6,,6,0.0,1,1015.22,1,40.950178,17.289428
2024-02-06 22:00:00,9,monopoli,10.2,1,75.32,1,0.0,1,,6,,6,0.0,1,1014.98,1,40.950178,17.289428
2024-02-06 23:00:00,9,monopoli,10.68,1,72.2,1,0.0,1,,6,,6,0.0,1,1014.68,1,40.950178,17.289428
2024-02-07 00:00:00,9,monopoli,10.98,1,69.53,1,0.0,1,,6,,6,0.0,1,1014.15,1,40.950178,17.289428
2024-02-07 01:00:00,9,monopoli,9.7,1,75.3,1,0.0,1,,6,,6,0.0,1,1013.92,1,40.950178,17.289428
2024-02-07 02:00:00,9,monopoli,9.11,1,78.44,1,0.0,1,,6,,6,0.0,1,1013.55,1,40.950178,17.289428
2024-02-07 03:00:00,9,monopoli,9.81,1,78.08,1,0.0,1,,6,,6,0.0,1,1012.87,1,40.950178,17.289428
2024-02-07 04:00:00,9,monopoli,10.41,1,76.26,1,0.0,1,,6,,6,0.0,1,1012.24,1,40.950178,17.289428
2024-02-07 05:00:00,9,monopoli,10.29,1,76.44,1,0.0,1,,6,,6,0.0,1,1011.63,1,40.950178,17.289428
2024-02-07 06:00:00,9,monopoli,10.01,1,76.84,1,0.0,1,,6,,6,0.0,1,1011.16,1,40.950178,17.289428
2024-02-07 07:00:00,9,monopoli,9.06,1,77.83,1,0.0,1,,6,,6,0.0,1,1010.99,1,40.950178,17.289428
2024-02-07 08:00:00,9,monopoli,10.42,1,70.85,1,0.0,1,,6,,6,27.51,1,1010.84,1,40.950178,17.289428
2024-02-07 09:00:00,9,monopoli,12.81,1,67.46,1,0.0,1,,6,,6,197.21,1,1010.55,1,40.950178,17.289428
2024-02-07 10:00:00,9,monopoli,16.97,1,51.95,1,0.0,1,,6,,6,353.88,1,1010.21,1,40.950178,17.289428
2024-02-07 11:00:00,9,monopoli,17.59,1,55.72,1,0.0,1,,6,,6,422.72,1,1009.94,1,40.950178,17.289428
2024-02-07 12:00:00,9,monopoli,17.27,1,55.83,1,0.0,1,,6,,6,481.27,1,1009.46,1,40.950178,17.289428
2024-02-07 13:00:00,9,monopoli,16.93,1,52.94,1,0.0,1,,6,,6,505.03,1,1008.72,1,40.950178,17.289428
2024-02-07 14:00:00,9,monopoli,18.26,1,49.83,1,0.0,1,,6,,6,434.58,1,1007.93,1,40.950178,17.289428
2024-02-07 15:00:00,9,monopoli,17.49,1,50.58,1,0.0,1,,6,,6,281.83,1,1007.34,1,40.950178,17.289428
2024-02-07 16:00:00,9,monopoli,16.47,1,58.1,1,0.0,1,,6,,6,153.47,1,1007.12,1,40.950178,17.289428
2024-02-07 17:00:00,9,monopoli,14.81,1,61.07,1,0.0,1,,6,,6,45.68,1,1006.82,1,40.950178,17.289428
2024-02-07 18:00:00,9,monopoli,13.63,1,64.67,1,0.0,1,,6,,6,0.0,5,1006.71,1,40.950178,17.289428
2024-02-07 19:00:00,9,monopoli,12.52,1,69.64,1,0.0,1,,6,,6,0.0,1,1006.88,1,40.950178,17.289428
2024-02-07 20:00:00,9,monopoli,12.64,1,69.51,1,0.0,1,,6,,6,0.0,1,1006.66,1,40.950178,17.289428
2024-02-07 21:00:00,9,monopoli,11.83,1,71.97,1,0.0,1,,6,,6,0.0,1,1006.22,1,40.950178,17.289428
2024-02-07 22:00:00,9,monopoli,10.93,1,75.73,1,0.0,1,,6,,6,0.0,1,1005.88,1,40.950178,17.289428
2024-02-07 23:00:00,9,monopoli,10.93,1,74.56,1,0.0,1,,6,,6,0.0,1,1005.7,1,40.950178,17.289428
2024-02-08 00:00:00,9,monopoli,10.77,1,70.93,1,0.0,1,,6,,6,0.0,1,1005.72,1,40.950178,17.289428
2024-02-08 01:00:00,9,monopoli,10.11,1,78.28,1,0.0,1,,6,,6,0.0,1,1005.94,1,40.950178,17.289428
2024-02-08 02:00:00,9,monopoli,9.48,1,78.64,1,0.0,1,,6,,6,0.0,1,1005.84,1,40.950178,17.289428
2024-02-08 03:00:00,9,monopoli,9.09,1,80.02,1,0.0,1,,6,,6,0.0,1,1005.9,1,40.950178,17.289428
2024-02-08 04:00:00,9,monopoli,8.96,1,79.74,1,0.0,1,,6,,6,0.0,1,1005.42,1,40.950178,17.289428
2024-02-08 05:00:00,9,monopoli,8.92,1,74.55,1,0.0,1,,6,,6,0.0,1,1005.08,1,40.950178,17.289428
2024-02-08 06:00:00,9,monopoli,8.36,1,74.12,1,0.0,1,,6,,6,0.0,1,1005.04,1,40.950178,17.289428
2024-02-08 07:00:00,9,monopoli,8.54,1,70.66,1,0.0,1,,6,,6,0.0,1,1005.22,1,40.950178,17.289428
2024-02-08 08:00:00,9,monopoli,9.75,1,65.91,1,0.0,1,,6,,6,30.81,1,1005.48,1,40.950178,17.289428
2024-02-08 09:00:00,9,monopoli,13.85,1,54.39,1,0.0,1,,6,,6,198.72,1,1005.94,1,40.950178,17.289428
2024-02-08 10:00:00,9,monopoli,16.74,1,46.46,1,0.0,1,,6,,6,358.73,1,1006.11,1,40.950178,17.289428
2024-02-08 11:00:00,9,monopoli,17.34,1,44.67,1,0.0,1,,6,,6,482.72,1,1006.36,1,40.950178,17.289428
2024-02-08 12:00:00,9,monopoli,15.93,1,54.44,1,0.0,1,,6,,6,393.19,1,1006.38,1,40.950178,17.289428
2024-02-08 13:00:00,9,monopoli,15.66,1,56.62,1,0.0,1,,6,,6,506.29,1,1005.88,1,40.950178,17.289428
2024-02-08 14:00:00,9,monopoli,17.56,1,54.0,1,0.0,1,,6,,6,505.82,1,1005.5,1,40.950178,17.289428
2024-02-08 15:00:00,9,monopoli,16.79,1,56.4,1,0.0,1,,6,,6,361.47,1,1005.37,1,40.950178,17.289428
2024-02-08 16:00:00,9,monopoli,15.36,1,58.73,1,0.0,1,,6,,6,123.15,1,1005.4,1,40.950178,17.289428
2024-02-08 17:00:00,9,monopoli,13.94,1,62.38,1,0.0,1,,6,,6,33.23,1,1005.45,1,40.950178,17.289428
2024-02-08 18:00:00,9,monopoli,12.74,1,65.66,1,0.0,1,,6,,6,0.0,5,1005.36,1,40.950178,17.289428
2024-02-08 19:00:00,9,monopoli,11.97,1,64.29,1,0.0,1,,6,,6,0.0,1,1005.58,1,40.950178,17.289428
2024-02-08 20:00:00,9,monopoli,11.07,1,67.88,1,0.0,1,,6,,6,0.0,1,1005.71,1,40.950178,17.289428
2024-02-08 21:00:00,9,monopoli,11.1,1,67.92,1,0.0,1,,6,,6,0.0,1,1005.68,1,40.950178,17.289428
2024-02-08 22:00:00,9,monopoli,11.38,1,63.67,1,0.0,1,,6,,6,0.0,1,1005.76,1,40.950178,17.289428
2024-02-08 23:00:00,9,monopoli,11.29,1,61.82,1,0.0,1,,6,,6,0.0,1,1005.82,1,40.950178,17.289428
2024-02-09 00:00:00,9,monopoli,11.16,1,60.18,1,0.0,1,,6,,6,0.0,1,1005.91,1,40.950178,17.289428
2024-02-09 01:00:00,9,monopoli,11.02,1,59.43,1,0.0,1,,6,,6,0.0,1,1005.88,1,40.950178,17.289428
2024-02-09 02:00:00,9,monopoli,10.49,1,61.48,1,0.0,1,,6,,6,0.0,1,1005.43,1,40.950178,17.289428
2024-02-09 03:00:00,9,monopoli,10.18,1,63.0,1,0.0,1,,6,,6,0.0,1,1005.11,1,40.950178,17.289428
2024-02-09 04:00:00,9,monopoli,10.36,1,59.3,1,0.0,1,,6,,6,0.0,1,1004.75,1,40.950178,17.289428
2024-02-09 05:00:00,9,monopoli,10.13,1,62.31,1,0.0,1,,6,,6,0.0,1,1004.6,1,40.950178,17.289428
2024-02-09 06:00:00,9,monopoli,10.05,1,60.21,1,0.0,1,,6,,6,0.0,1,1004.47,1,40.950178,17.289428
2024-02-09 07:00:00,9,monopoli,10.99,1,54.09,1,0.0,1,,6,,6,0.0,5,1004.33,1,40.950178,17.289428
2024-02-09 08:00:00,9,monopoli,12.44,1,47.15,1,0.0,1,,6,,6,49.47,1,1004.3,1,40.950178,17.289428
2024-02-09 09:00:00,9,monopoli,14.66,1,42.46,1,0.0,1,,6,,6,192.39,1,1004.08,1,40.950178,17.289428
2024-02-09 10:00:00,9,monopoli,16.5,1,40.16,1,0.0,1,,6,,6,393.75,1,1003.68,1,40.950178,17.289428
2024-02-09 11:00:00,9,monopoli,16.84,1,39.63,1,0.0,1,,6,,6,315.75,1,1003.69,1,40.950178,17.289428
2024-02-09 12:00:00,9,monopoli,17.62,1,39.37,1,0.0,1,,6,,6,515.14,1,1003.32,1,40.950178,17.289428
2024-02-09 13:00:00,9,monopoli,18.1,1,39.05,1,0.0,1,,6,,6,500.62,1,1002.79,1,40.950178,17.289428
2024-02-09 14:00:00,9,monopoli,18.67,1,37.46,1,0.0,1,,6,,6,351.7,1,1002.27,1,40.950178,17.289428
2024-02-09 15:00:00,9,monopoli,18.38,1,35.98,1,0.0,1,,6,,6,149.3,1,1001.86,1,40.950178,17.289428
2024-02-09 16:00:00,9,monopoli,17.07,1,41.22,1,0.0,1,,6,,6,67.14,1,1001.78,1,40.950178,17.289428
2024-02-09 17:00:00,9,monopoli,15.96,1,51.67,1,0.0,1,,6,,6,69.59,1,1001.15,1,40.950178,17.289428
2024-02-09 18:00:00,9,monopoli,14.79,1,54.91,1,0.0,1,,6,,6,0.0,5,1000.6,1,40.950178,17.289428
2024-02-09 19:00:00,9,monopoli,13.62,1,67.14,1,0.0,1,,6,,6,0.0,1,1000.46,1,40.950178,17.289428
2024-02-09 20:00:00,9,monopoli,13.05,1,72.52,1,0.0,1,,6,,6,0.0,1,1000.75,1,40.950178,17.289428
2024-02-09 21:00:00,9,monopoli,12.58,1,75.19,1,0.0,1,,6,,6,0.0,1,1000.48,1,40.950178,17.289428
2024-02-09 22:00:00,9,monopoli,12.28,1,77.19,1,0.0,1,,6,,6,0.0,1,1000.17,1,40.950178,17.289428
2024-02-09 23:00:00,9,monopoli,13.21,1,72.68,1,0.0,1,,6,,6,0.0,1,999.98,1,40.950178,17.289428
2024-02-10 00:00:00,9,monopoli,13.91,1,70.71,1,0.0,1,,6,,6,0.0,1,999.57,1,40.950178,17.289428
2024-02-10 01:00:00,9,monopoli,14.07,1,71.63,1,0.0,1,,6,,6,0.0,1,998.78,1,40.950178,17.289428
2024-02-10 02:00:00,9,monopoli,13.98,1,73.08,1,0.0,1,,6,,6,0.0,1,998.62,1,40.950178,17.289428
2024-02-10 03:00:00,9,monopoli,14.11,1,72.74,1,0.0,1,,6,,6,0.0,1,998.19,1,40.950178,17.289428
2024-02-10 04:00:00,9,monopoli,13.96,1,74.82,1,0.0,1,,6,,6,0.0,1,997.7,1,40.950178,17.289428
2024-02-10 05:00:00,9,monopoli,13.56,1,77.38,1,0.0,1,,6,,6,0.0,1,997.6,1,40.950178,17.289428
2024-02-10 06:00:00,9,monopoli,13.81,1,74.8,1,0.0,1,,6,,6,0.0,1,997.36,1,40.950178,17.289428
2024-02-10 07:00:00,9,monopoli,14.17,1,66.85,1,0.0,1,,6,,6,0.0,1,997.0,1,40.950178,17.289428
2024-02-10 08:00:00,9,monopoli,15.07,1,52.82,1,0.0,1,,6,,6,0.0,5,997.07,1,40.950178,17.289428
2024-02-10 09:00:00,9,monopoli,14.99,1,58.89,1,0.0,1,,6,,6,28.17,1,997.29,1,40.950178,17.289428
2024-02-10 10:00:00,9,monopoli,14.87,1,64.52,1,0.0,1,,6,,6,60.67,1,997.34,1,40.950178,17.289428
2024-02-10 11:00:00,9,monopoli,15.07,1,68.83,1,0.0,1,,6,,6,66.81,1,997.35,1,40.950178,17.289428
2024-02-10 12:00:00,9,monopoli,15.7,1,66.53,1,0.0,1,,6,,6,109.83,1,996.84,1,40.950178,17.289428
2024-02-10 13:00:00,9,monopoli,16.1,1,63.39,1,0.0,1,,6,,6,111.92,1,996.05,1,40.950178,17.289428
2024-02-10 14:00:00,9,monopoli,16.27,1,62.17,1,0.0,1,,6,,6,94.33,1,995.44,1,40.950178,17.289428
2024-02-10 15:00:00,9,monopoli,15.64,1,67.53,1,0.0,1,,6,,6,55.08,1,994.68,1,40.950178,17.289428
2024-02-10 16:00:00,9,monopoli,15.14,1,71.38,1,0.0,1,,6,,6,47.99,1,994.24,1,40.950178,17.289428
2024-02-10 17:00:00,9,monopoli,14.45,1,74.77,1,0.4,1,,6,,6,29.7,1,993.59,1,40.950178,17.289428
2024-02-10 18:00:00,9,monopoli,14.57,1,74.92,1,0.0,1,,6,,6,0.0,5,992.99,1,40.950178,17.289428
2024-02-10 19:00:00,9,monopoli,14.75,1,74.32,1,0.0,1,,6,,6,0.0,1,992.22,1,40.950178,17.289428
2024-02-10 20:00:00,9,monopoli,15.39,1,68.03,1,0.0,1,,6,,6,0.0,1,991.83,1,40.950178,17.289428
2024-02-10 21:00:00,9,monopoli,15.39,1,67.99,1,0.0,1,,6,,6,0.0,1,991.89,1,40.950178,17.289428
2024-02-10 22:00:00,9,monopoli,15.01,1,68.01,1,0.0,1,,6,,6,0.0,1,992.32,1,40.950178,17.289428
2024-02-10 23:00:00,9,monopoli,14.58,1,68.44,1,0.0,1,,6,,6,0.0,1,991.99,1,40.950178,17.289428
2024-02-11 00:00:00,9,monopoli,14.71,1,70.48,1,0.0,1,,6,,6,0.0,1,991.74,1,40.950178,17.289428
2024-02-11 01:00:00,9,monopoli,14.49,1,71.57,1,0.0,1,,6,,6,0.0,1,991.44,1,40.950178,17.289428
2024-02-11 02:00:00,9,monopoli,14.53,1,61.99,1,0.0,1,,6,,6,0.0,1,990.97,1,40.950178,17.289428
2024-02-11 03:00:00,9,monopoli,14.32,1,61.67,1,0.0,1,,6,,6,0.0,1,990.87,1,40.950178,17.289428
2024-02-11 04:00:00,9,monopoli,14.13,1,62.69,1,0.0,1,,6,,6,0.0,1,990.54,1,40.950178,17.289428
2024-02-11 05:00:00,9,monopoli,13.54,1,72.41,1,0.0,1,,6,,6,0.0,1,990.61,1,40.950178,17.289428
2024-02-11 06:00:00,9,monopoli,13.27,1,73.48,1,0.0,1,,6,,6,0.0,1,990.31,1,40.950178,17.289428
2024-02-11 07:00:00,9,monopoli,13.57,1,66.55,1,0.0,1,,6,,6,0.0,1,990.11,1,40.950178,17.289428
2024-02-11 08:00:00,9,monopoli,13.31,1,66.22,1,0.0,1,,6,,6,28.6,1,990.17,1,40.950178,17.289428
2024-02-11 09:00:00,9,monopoli,14.14,1,63.81,1,0.0,1,,6,,6,131.58,1,990.53,1,40.950178,17.289428
2024-02-11 10:00:00,9,monopoli,15.51,1,59.93,1,0.0,1,,6,,6,308.93,1,991.01,1,40.950178,17.289428
2024-02-11 11:00:00,9,monopoli,17.19,1,54.14,1,0.0,1,,6,,6,537.68,1,991.32,1,40.950178,17.289428
2024-02-11 12:00:00,9,monopoli,17.65,1,44.39,1,0.0,1,,6,,6,470.67,1,991.68,1,40.950178,17.289428
2024-02-11 13:00:00,9,monopoli,17.83,1,43.54,1,0.0,1,,6,,6,573.63,1,991.44,1,40.950178,17.289428
2024-02-11 14:00:00,9,monopoli,18.21,1,42.82,1,0.0,1,,6,,6,527.79,1,991.33,1,40.950178,17.289428
2024-02-11 15:00:00,9,monopoli,17.63,1,44.5,1,0.0,1,,6,,6,279.96,1,991.4,1,40.950178,17.289428
2024-02-11 16:00:00,9,monopoli,13.86,1,63.07,1,0.8,1,,6,,6,59.55,1,991.91,1,40.950178,17.289428
2024-02-11 17:00:00,9,monopoli,12.84,1,73.63,1,0.0,1,,6,,6,61.4,1,991.98,1,40.950178,17.289428
2024-02-11 18:00:00,9,monopoli,12.58,1,72.03,1,0.0,1,,6,,6,0.0,5,991.69,1,40.950178,17.289428
2024-02-11 19:00:00,9,monopoli,12.19,1,65.84,1,0.0,1,,6,,6,0.0,5,991.85,1,40.950178,17.289428
2024-02-11 20:00:00,9,monopoli,12.13,1,63.61,1,0.0,1,,6,,6,0.0,1,992.62,1,40.950178,17.289428
2024-02-11 21:00:00,9,monopoli,12.1,1,62.03,1,0.0,1,,6,,6,0.0,1,993.16,1,40.950178,17.289428
2024-02-11 22:00:00,9,monopoli,11.38,1,62.13,1,0.0,1,,6,,6,0.0,1,993.57,1,40.950178,17.289428
2024-02-11 23:00:00,9,monopoli,10.84,1,61.83,1,0.0,1,,6,,6,0.0,1,993.95,1,40.950178,17.289428
2024-02-12 00:00:00,9,monopoli,10.36,1,61.07,1,0.0,1,,6,,6,0.0,1,994.04,1,40.950178,17.289428
2024-02-12 01:00:00,9,monopoli,9.52,1,63.19,1,0.0,1,,6,,6,0.0,1,994.12,1,40.950178,17.289428
2024-02-12 02:00:00,9,monopoli,9.42,1,61.73,1,0.0,1,,6,,6,0.0,1,994.43,1,40.950178,17.289428
2024-02-12 03:00:00,9,monopoli,9.83,1,59.16,1,0.0,1,,6,,6,0.0,1,994.63,1,40.950178,17.289428
2024-02-12 04:00:00,9,monopoli,8.89,1,62.75,1,0.0,1,,6,,6,0.0,1,994.53,1,40.950178,17.289428
2024-02-12 05:00:00,9,monopoli,9.58,1,59.43,1,0.0,1,,6,,6,0.0,1,994.66,1,40.950178,17.289428
2024-02-12 06:00:00,9,monopoli,9.58,1,59.67,1,0.0,1,,6,,6,0.0,1,994.82,1,40.950178,17.289428
2024-02-12 07:00:00,9,monopoli,10.06,1,58.28,1,0.0,1,,6,,6,0.0,1,995.09,1,40.950178,17.289428
2024-02-12 08:00:00,9,monopoli,10.35,1,58.89,1,0.0,1,,6,,6,18.72,1,995.59,1,40.950178,17.289428
2024-02-12 09:00:00,9,monopoli,11.4,1,58.28,1,0.0,1,,6,,6,86.36,1,996.09,1,40.950178,17.289428
2024-02-12 10:00:00,9,monopoli,12.54,1,55.88,1,0.0,1,,6,,6,172.71,1,996.46,1,40.950178,17.289428
2024-02-12 11:00:00,9,monopoli,14.36,1,50.44,1,0.0,1,,6,,6,530.91,1,996.85,1,40.950178,17.289428
2024-02-12 12:00:00,9,monopoli,15.42,1,47.45,1,0.0,1,,6,,6,582.02,1,996.8,1,40.950178,17.289428
2024-02-12 13:00:00,9,monopoli,15.08,1,46.51,1,0.2,1,,6,,6,275.92,1,996.73,1,40.950178,17.289428
2024-02-12 14:00:00,9,monopoli,13.65,1,57.53,1,0.0,1,,6,,6,264.07,1,996.69,1,40.950178,17.289428
2024-02-12 15:00:00,9,monopoli,13.21,1,63.26,1,0.0,1,,6,,6,198.04,1,996.9,1,40.950178,17.289428
2024-02-12 16:00:00,9,monopoli,13.49,1,64.36,1,0.0,1,,6,,6,189.88,1,997.32,1,40.950178,17.289428
2024-02-12 17:00:00,9,monopoli,12.83,1,68.32,1,0.0,1,,6,,6,37.09,1,997.7,1,40.950178,17.289428
2024-02-12 18:00:00,9,monopoli,12.04,1,69.8,1,0.0,1,,6,,6,0.0,5,998.5,1,40.950178,17.289428
2024-02-12 19:00:00,9,monopoli,11.11,1,73.22,1,0.0,1,,6,,6,0.0,1,999.47,1,40.950178,17.289428
2024-02-12 20:00:00,9,monopoli,10.65,1,74.49,1,0.0,1,,6,,6,0.0,1,999.96,1,40.950178,17.289428
2024-02-12 21:00:00,9,monopoli,9.86,1,76.31,1,0.0,1,,6,,6,0.0,1,1000.52,1,40.950178,17.289428
2024-02-12 22:00:00,9,monopoli,9.42,1,77.47,1,0.0,1,,6,,6,0.0,1,1000.96,1,40.950178,17.289428
2024-02-12 23:00:00,9,monopoli,9.51,1,76.66,1,0.0,1,,6,,6,0.0,1,1001.45,1,40.950178,17.289428
2024-02-13 00:00:00,9,monopoli,9.61,1,75.6,1,0.0,1,,6,,6,0.0,1,1001.71,1,40.950178,17.289428
2024-02-13 01:00:00,9,monopoli,9.94,1,74.07,1,0.0,1,,6,,6,0.0,1,1002.04,1,40.950178,17.289428
2024-02-13 02:00:00,9,monopoli,9.46,1,74.97,1,0.0,1,,6,,6,0.0,1,1002.07,1,40.950178,17.289428
2024-02-13 03:00:00,9,monopoli,9.1,1,73.78,1,0.0,1,,6,,6,0.0,1,1002.2,1,40.950178,17.289428
2024-02-13 04:00:00,9,monopoli,9.17,1,74.31,1,0.0,1,,6,,6,0.0,1,1002.45,1,40.950178,17.289428
2024-02-13 05:00:00,9,monopoli,8.83,1,76.73,1,0.0,1,,6,,6,0.0,1,1002.82,1,40.950178,17.289428
2024-02-13 06:00:00,9,monopoli,8.93,1,78.77,1,0.0,1,,6,,6,0.0,1,1003.2,1,40.950178,17.289428
2024-02-13 07:00:00,9,monopoli,9.01,1,76.35,1,0.0,1,,6,,6,0.0,1,1003.7,1,40.950178,17.289428
2024-02-13 08:00:00,9,monopoli,9.82,1,73.95,1,0.0,1,,6,,6,43.92,1,1004.42,1,40.950178,17.289428
2024-02-13 09:00:00,9,monopoli,10.75,1,74.12,1,0.0,1,,6,,6,124.08,1,1005.15,1,40.950178,17.289428
2024-02-13 10:00:00,9,monopoli,11.28,1,75.34,1,0.0,1,,6,,6,188.83,1,1005.68,1,40.950178,17.289428
2024-02-13 11:00:00,9,monopoli,11.53,1,76.47,1,0.0,1,,6,,6,235.7,1,1006.21,1,40.950178,17.289428
2024-02-13 12:00:00,9,monopoli,11.95,1,75.61,1,0.8,1,,6,,6,381.05,1,1006.3,1,40.950178,17.289428
2024-02-13 13:00:00,9,monopoli,11.1,1,80.59,1,0.0,1,,6,,6,211.59,1,1006.03,1,40.950178,17.289428
2024-02-13 14:00:00,9,monopoli,10.08,1,81.32,1,2.6,1,,6,,6,61.81,1,1006.14,1,40.950178,17.289428
2024-02-13 15:00:00,9,monopoli,9.62,1,86.72,1,4.0,1,,6,,6,49.69,1,1006.19,1,40.950178,17.289428
2024-02-13 16:00:00,9,monopoli,9.42,1,89.25,1,0.8,1,,6,,6,44.94,1,1006.74,1,40.950178,17.289428
2024-02-13 17:00:00,9,monopoli,9.52,1,88.67,1,0.4,1,,6,,6,29.18,1,1007.0,1,40.950178,17.289428
2024-02-13 18:00:00,9,monopoli,9.25,1,86.81,1,0.0,1,,6,,6,0.0,5,1007.55,1,40.950178,17.289428
2024-02-13 19:00:00,9,monopoli,8.72,1,83.84,1,0.0,1,,6,,6,0.0,1,1008.33,1,40.950178,17.289428
2024-02-13 20:00:00,9,monopoli,8.81,1,79.91,1,0.0,1,,6,,6,0.0,1,1008.73,1,40.950178,17.289428
2024-02-13 21:00:00,9,monopoli,9.48,1,76.64,1,0.0,1,,6,,6,0.0,1,1009.15,1,40.950178,17.289428
2024-02-13 22:00:00,9,monopoli,9.56,1,79.08,1,0.0,1,,6,,6,0.0,1,1009.35,1,40.950178,17.289428
2024-02-13 23:00:00,9,monopoli,10.06,1,74.98,1,0.0,1,,6,,6,0.0,1,1009.65,1,40.950178,17.289428
2024-02-14 00:00:00,9,monopoli,9.78,1,74.12,1,0.0,1,,6,,6,0.0,1,1010.02,1,40.950178,17.289428
2024-02-14 01:00:00,9,monopoli,10.68,1,63.5,1,0.0,1,,6,,6,0.0,1,1010.15,1,40.950178,17.289428
2024-02-14 02:00:00,9,monopoli,11.87,1,53.79,1,0.0,1,,6,,6,0.0,1,1010.25,1,40.950178,17.289428
2024-02-14 03:00:00,9,monopoli,11.62,1,55.26,1,0.0,1,,6,,6,0.0,1,1010.31,1,40.950178,17.289428
2024-02-14 04:00:00,9,monopoli,11.52,1,53.92,1,0.0,1,,6,,6,0.0,1,1010.6,1,40.950178,17.289428
2024-02-14 05:00:00,9,monopoli,11.39,1,53.95,1,0.0,1,,6,,6,0.0,1,1010.9,1,40.950178,17.289428
2024-02-14 06:00:00,9,monopoli,11.37,1,51.85,1,0.2,1,,6,,6,0.0,1,1011.38,1,40.950178,17.289428
2024-02-14 07:00:00,9,monopoli,11.31,1,48.22,1,0.0,1,,6,,6,0.0,5,1011.87,1,40.950178,17.289428
2024-02-14 08:00:00,9,monopoli,11.29,1,47.2,1,0.0,1,,6,,6,49.75,1,1012.55,1,40.950178,17.289428
2024-02-14 09:00:00,9,monopoli,11.87,1,46.3,1,0.0,1,,6,,6,230.18,1,1013.09,1,40.950178,17.289428
2024-02-14 10:00:00,9,monopoli,12.35,1,45.58,1,0.0,1,,6,,6,373.41,1,1013.49,1,40.950178,17.289428
2024-02-14 11:00:00,9,monopoli,12.55,1,46.44,1,0.0,1,,6,,6,505.47,1,1013.59,1,40.950178,17.289428
2024-02-14 12:00:00,9,monopoli,12.64,1,43.6,1,0.0,1,,6,,6,620.09,1,1013.61,1,40.950178,17.289428
2024-02-14 13:00:00,9,monopoli,12.68,1,43.25,1,0.0,1,,6,,6,660.55,1,1013.51,1,40.950178,17.289428
2024-02-14 14:00:00,9,monopoli,12.83,1,44.2,1,0.0,1,,6,,6,461.98,1,1013.38,1,40.950178,17.289428
2024-02-14 15:00:00,9,monopoli,12.48,1,44.14,1,0.0,1,,6,,6,295.77,1,1013.6,1,40.950178,17.289428
2024-02-14 16:00:00,9,monopoli,12.33,1,46.64,1,0.0,1,,6,,6,183.62,1,1013.78,1,40.950178,17.289428
2024-02-14 17:00:00,9,monopoli,12.06,1,47.77,1,0.0,1,,6,,6,35.1,1,1014.01,1,40.950178,17.289428
2024-02-14 18:00:00,9,monopoli,11.86,1,52.15,1,0.0,1,,6,,6,0.0,5,1014.44,1,40.950178,17.289428
2024-02-14 19:00:00,9,monopoli,11.75,1,55.14,1,0.0,1,,6,,6,0.0,1,1014.85,1,40.950178,17.289428
2024-02-14 20:00:00,9,monopoli,11.78,1,58.42,1,0.0,1,,6,,6,0.0,1,1015.06,1,40.950178,17.289428
2024-02-14 21:00:00,9,monopoli,11.74,1,62.1,1,0.0,1,,6,,6,0.0,1,1015.28,1,40.950178,17.289428
2024-02-14 22:00:00,9,monopoli,11.57,1,65.34,1,0.0,1,,6,,6,0.0,1,1015.45,1,40.950178,17.289428
2024-02-14 23:00:00,9,monopoli,10.44,1,66.52,1,0.0,1,,6,,6,0.0,1,1015.29,1,40.950178,17.289428
2024-02-15 00:00:00,9,monopoli,9.74,1,65.11,1,0.0,1,,6,,6,0.0,1,1015.29,1,40.950178,17.289428
2024-02-15 01:00:00,9,monopoli,8.79,1,65.84,1,0.0,1,,6,,6,0.0,1,1015.14,1,40.950178,17.289428
2024-02-15 02:00:00,9,monopoli,9.15,1,69.1,1,0.0,1,,6,,6,0.0,1,1015.01,1,40.950178,17.289428
2024-02-15 03:00:00,9,monopoli,9.18,1,70.42,1,0.0,1,,6,,6,0.0,1,1014.86,1,40.950178,17.289428
2024-02-15 04:00:00,9,monopoli,8.63,1,72.12,1,0.0,1,,6,,6,0.0,1,1014.56,1,40.950178,17.289428
2024-02-15 05:00:00,9,monopoli,8.99,1,73.89,1,0.0,1,,6,,6,0.0,1,1014.73,1,40.950178,17.289428
2024-02-15 06:00:00,9,monopoli,8.94,1,70.69,1,0.0,1,,6,,6,0.0,1,1015.12,1,40.950178,17.289428
2024-02-15 07:00:00,9,monopoli,8.99,1,70.51,1,0.0,1,,6,,6,0.0,5,1015.17,1,40.950178,17.289428
2024-02-15 08:00:00,9,monopoli,9.07,1,69.6,1,0.0,1,,6,,6,53.97,1,1015.66,1,40.950178,17.289428
2024-02-15 09:00:00,9,monopoli,11.36,1,67.64,1,0.0,1,,6,,6,240.49,1,1015.8,1,40.950178,17.289428
2024-02-15 10:00:00,9,monopoli,12.82,1,61.6,1,0.0,1,,6,,6,414.58,1,1015.85,1,40.950178,17.289428
2024-02-15 11:00:00,9,monopoli,13.96,1,56.07,1,0.0,1,,6,,6,546.67,1,1015.92,1,40.950178,17.289428
2024-02-15 12:00:00,9,monopoli,13.8,1,58.58,1,0.0,1,,6,,6,622.71,1,1016.02,1,40.950178,17.289428
2024-02-15 13:00:00,9,monopoli,13.72,1,65.55,1,0.0,1,,6,,6,638.79,1,1015.51,1,40.950178,17.289428
2024-02-15 14:00:00,9,monopoli,14.45,1,66.97,1,0.0,1,,6,,6,560.7,1,1015.01,1,40.950178,17.289428
2024-02-15 15:00:00,9,monopoli,14.27,1,64.9,1,0.0,1,,6,,6,394.92,1,1014.54,1,40.950178,17.289428
2024-02-15 16:00:00,9,monopoli,14.47,1,57.88,1,0.0,1,,6,,6,282.93,1,1014.35,1,40.950178,17.289428
2024-02-15 17:00:00,9,monopoli,13.06,1,70.41,1,0.0,1,,6,,6,46.67,1,1014.32,1,40.950178,17.289428
2024-02-15 18:00:00,9,monopoli,12.17,1,74.21,1,0.0,1,,6,,6,0.0,5,1014.53,1,40.950178,17.289428
2024-02-15 19:00:00,9,monopoli,11.34,1,77.64,1,0.0,1,,6,,6,0.0,1,1014.78,1,40.950178,17.289428
2024-02-15 20:00:00,9,monopoli,10.96,1,79.89,1,0.0,1,,6,,6,0.0,1,1015.01,1,40.950178,17.289428
2024-02-15 21:00:00,9,monopoli,10.55,1,81.85,1,0.0,1,,6,,6,0.0,1,1015.14,1,40.950178,17.289428
2024-02-15 22:00:00,9,monopoli,10.01,1,83.55,1,0.0,1,,6,,6,0.0,1,1015.17,1,40.950178,17.289428
2024-02-15 23:00:00,9,monopoli,9.82,1,84.62,1,0.0,1,,6,,6,0.0,1,1015.0,1,40.950178,17.289428
2024-02-16 00:00:00,9,monopoli,9.95,1,83.32,1,0.0,1,,6,,6,0.0,1,1014.84,1,40.950178,17.289428
2024-02-16 01:00:00,9,monopoli,9.8,1,82.78,1,0.0,1,,6,,6,0.0,1,1014.61,1,40.950178,17.289428
2024-02-16 02:00:00,9,monopoli,9.36,1,82.73,1,0.0,1,,6,,6,0.0,1,1014.46,1,40.950178,17.289428
2024-02-16 03:00:00,9,monopoli,8.53,1,81.06,1,0.0,1,,6,,6,0.0,1,1014.32,1,40.950178,17.289428
2024-02-16 04:00:00,9,monopoli,8.28,1,73.85,1,0.0,1,,6,,6,0.0,1,1014.05,1,40.950178,17.289428
2024-02-16 05:00:00,9,monopoli,8.79,1,67.57,1,0.0,1,,6,,6,0.0,1,1014.0,1,40.950178,17.289428
2024-02-16 06:00:00,9,monopoli,8.21,1,68.26,1,0.0,1,,6,,6,0.0,1,1014.29,1,40.950178,17.289428
2024-02-16 07:00:00,9,monopoli,7.59,1,68.79,1,0.0,1,,6,,6,0.0,5,1014.38,1,40.950178,17.289428
2024-02-16 08:00:00,9,monopoli,8.3,1,65.61,1,0.0,1,,6,,6,56.53,1,1014.61,1,40.950178,17.289428
2024-02-16 09:00:00,9,monopoli,13.28,1,58.32,1,0.0,1,,6,,6,242.99,1,1014.85,1,40.950178,17.289428
2024-02-16 10:00:00,9,monopoli,14.97,1,65.32,1,0.0,1,,6,,6,415.2,1,1014.9,1,40.950178,17.289428
2024-02-16 11:00:00,9,monopoli,15.42,1,66.45,1,0.0,1,,6,,6,547.61,1,1015.19,1,40.950178,17.289428
2024-02-16 12:00:00,9,monopoli,15.58,1,64.39,1,0.0,1,,6,,6,623.82,1,1015.1,1,40.950178,17.289428
2024-02-16 13:00:00,9,monopoli,15.01,1,61.32,1,0.0,1,,6,,6,640.37,1,1014.66,1,40.950178,17.289428
2024-02-16 14:00:00,9,monopoli,16.68,1,53.91,1,0.0,1,,6,,6,597.14,1,1014.17,1,40.950178,17.289428
2024-02-16 15:00:00,9,monopoli,16.78,1,50.57,1,0.0,1,,6,,6,500.48,1,1013.84,1,40.950178,17.289428
2024-02-16 16:00:00,9,monopoli,16.19,1,47.24,1,0.0,1,,6,,6,313.89,1,1013.73,1,40.950178,17.289428
2024-02-16 17:00:00,9,monopoli,13.66,1,52.79,1,0.0,1,,6,,6,25.07,1,1013.78,1,40.950178,17.289428
2024-02-16 18:00:00,9,monopoli,12.45,1,60.54,1,0.0,1,,6,,6,0.0,5,1014.05,1,40.950178,17.289428
2024-02-16 19:00:00,9,monopoli,11.34,1,62.85,1,0.0,1,,6,,6,0.0,1,1014.63,1,40.950178,17.289428
2024-02-16 20:00:00,9,monopoli,10.04,1,64.68,1,0.0,1,,6,,6,0.0,1,1014.95,1,40.950178,17.289428
2024-02-16 21:00:00,9,monopoli,9.14,1,60.42,1,0.0,1,,6,,6,0.0,1,1015.28,1,40.950178,17.289428
2024-02-16 22:00:00,9,monopoli,8.61,1,60.54,1,0.0,1,,6,,6,0.0,1,1015.67,1,40.950178,17.289428
2024-02-16 23:00:00,9,monopoli,8.14,1,60.87,1,0.0,1,,6,,6,0.0,1,1015.97,1,40.950178,17.289428
2024-02-17 00:00:00,9,monopoli,7.78,1,65.4,1,0.0,1,,6,,6,0.0,1,1016.28,1,40.950178,17.289428
2024-02-17 01:00:00,9,monopoli,7.57,1,71.27,1,0.0,1,,6,,6,0.0,1,1016.34,1,40.950178,17.289428
2024-02-17 02:00:00,9,monopoli,7.28,1,67.5,1,0.0,1,,6,,6,0.0,1,1016.37,1,40.950178,17.289428
2024-02-17 03:00:00,9,monopoli,7.17,1,65.33,1,0.0,1,,6,,6,0.0,1,1016.38,1,40.950178,17.289428
2024-02-17 04:00:00,9,monopoli,6.7,1,66.87,1,0.0,1,,6,,6,0.0,1,1016.39,1,40.950178,17.289428
2024-02-17 05:00:00,9,monopoli,6.65,1,60.36,1,0.0,1,,6,,6,0.0,1,1016.61,1,40.950178,17.289428
2024-02-17 06:00:00,9,monopoli,6.4,1,62.29,1,0.0,1,,6,,6,0.0,1,1016.95,1,40.950178,17.289428
2024-02-17 07:00:00,9,monopoli,6.34,1,60.96,1,0.0,1,,6,,6,0.0,5,1017.41,1,40.950178,17.289428
2024-02-17 08:00:00,9,monopoli,7.33,1,60.73,1,0.0,1,,6,,6,62.86,1,1017.89,1,40.950178,17.289428
2024-02-17 09:00:00,9,monopoli,13.86,1,49.95,1,0.0,1,,6,,6,249.49,1,1018.47,1,40.950178,17.289428
2024-02-17 10:00:00,9,monopoli,14.46,1,52.56,1,0.0,1,,6,,6,420.45,1,1018.97,1,40.950178,17.289428
2024-02-17 11:00:00,9,monopoli,14.27,1,56.12,1,0.0,1,,6,,6,551.57,1,1019.5,1,40.950178,17.289428
2024-02-17 12:00:00,9,monopoli,14.49,1,58.22,1,0.0,1,,6,,6,626.25,1,1019.64,1,40.950178,17.289428
2024-02-17 13:00:00,9,monopoli,14.04,1,60.48,1,0.0,1,,6,,6,641.54,1,1019.52,1,40.950178,17.289428
2024-02-17 14:00:00,9,monopoli,14.59,1,62.37,1,0.0,1,,6,,6,589.16,1,1019.42,1,40.950178,17.289428
2024-02-17 15:00:00,9,monopoli,14.64,1,64.32,1,0.0,1,,6,,6,488.22,1,1019.42,1,40.950178,17.289428
2024-02-17 16:00:00,9,monopoli,15.28,1,62.94,1,0.0,1,,6,,6,314.96,1,1019.66,1,40.950178,17.289428
2024-02-17 17:00:00,9,monopoli,13.41,1,68.32,1,0.0,1,,6,,6,27.96,1,1019.87,1,40.950178,17.289428
2024-02-17 18:00:00,9,monopoli,11.88,1,79.61,1,0.0,1,,6,,6,0.0,5,1020.38,1,40.950178,17.289428
2024-02-17 19:00:00,9,monopoli,10.7,1,83.85,1,0.0,1,,6,,6,0.0,1,1021.06,1,40.950178,17.289428
2024-02-17 20:00:00,9,monopoli,9.77,1,85.18,1,0.0,1,,6,,6,0.0,1,1021.43,1,40.950178,17.289428
2024-02-17 21:00:00,9,monopoli,9.03,1,86.51,1,0.0,1,,6,,6,0.0,1,1021.96,1,40.950178,17.289428
2024-02-17 22:00:00,9,monopoli,9.01,1,86.73,1,0.0,1,,6,,6,0.0,1,1022.4,1,40.950178,17.289428
2024-02-17 23:00:00,9,monopoli,8.95,1,86.6,1,0.0,1,,6,,6,0.0,1,1022.78,1,40.950178,17.289428
2024-02-18 00:00:00,9,monopoli,8.89,1,85.24,1,0.0,1,,6,,6,0.0,1,1023.04,1,40.950178,17.289428
2024-02-18 01:00:00,9,monopoli,9.19,1,86.11,1,0.0,1,,6,,6,0.0,1,1023.14,1,40.950178,17.289428
2024-02-18 02:00:00,9,monopoli,9.81,1,85.99,1,0.0,1,,6,,6,0.0,1,1023.08,1,40.950178,17.289428
2024-02-18 03:00:00,9,monopoli,10.05,1,85.57,1,0.0,1,,6,,6,0.0,1,1023.07,1,40.950178,17.289428
2024-02-18 04:00:00,9,monopoli,9.67,1,85.93,1,0.0,1,,6,,6,0.0,1,1022.93,1,40.950178,17.289428
2024-02-18 05:00:00,9,monopoli,9.24,1,84.43,1,0.0,1,,6,,6,0.0,1,1023.0,1,40.950178,17.289428
2024-02-18 06:00:00,9,monopoli,8.41,1,85.43,1,0.0,1,,6,,6,0.0,1,1023.28,1,40.950178,17.289428
2024-02-18 07:00:00,9,monopoli,8.96,1,85.71,1,0.0,1,,6,,6,0.0,5,1023.47,1,40.950178,17.289428
2024-02-18 08:00:00,9,monopoli,9.73,1,83.37,1,0.0,1,,6,,6,22.31,1,1023.9,1,40.950178,17.289428
2024-02-18 09:00:00,9,monopoli,10.36,1,80.8,1,0.0,1,,6,,6,86.35,1,1024.18,1,40.950178,17.289428
2024-02-18 10:00:00,9,monopoli,11.46,1,77.18,1,0.0,1,,6,,6,142.11,1,1024.09,1,40.950178,17.289428
2024-02-18 11:00:00,9,monopoli,12.2,1,72.77,1,0.0,1,,6,,6,213.46,1,1024.07,1,40.950178,17.289428
2024-02-18 12:00:00,9,monopoli,13.04,1,68.7,1,0.0,1,,6,,6,352.96,1,1023.96,1,40.950178,17.289428
2024-02-18 13:00:00,9,monopoli,13.7,1,67.64,1,0.0,1,,6,,6,589.47,1,1023.3,1,40.950178,17.289428
2024-02-18 14:00:00,9,monopoli,13.86,1,70.01,1,0.0,1,,6,,6,567.2,1,1022.56,1,40.950178,17.289428
2024-02-18 15:00:00,9,monopoli,13.63,1,69.73,1,0.0,1,,6,,6,467.02,1,1022.25,1,40.950178,17.289428
2024-02-18 16:00:00,9,monopoli,13.66,1,69.05,1,0.0,1,,6,,6,286.95,1,1021.88,1,40.950178,17.289428
2024-02-18 17:00:00,9,monopoli,12.83,1,72.08,1,0.0,1,,6,,6,43.2,1,1021.52,1,40.950178,17.289428
2024-02-18 18:00:00,9,monopoli,11.95,1,76.44,1,0.0,1,,6,,6,6.47,1,1021.28,1,40.950178,17.289428
2024-02-18 19:00:00,9,monopoli,11.31,1,78.96,1,0.0,1,,6,,6,0.0,1,1021.28,1,40.950178,17.289428
2024-02-18 20:00:00,9,monopoli,11.01,1,80.15,1,0.0,1,,6,,6,0.0,1,1020.77,1,40.950178,17.289428
2024-02-18 21:00:00,9,monopoli,10.5,1,81.85,1,0.0,1,,6,,6,0.0,1,1020.37,1,40.950178,17.289428
2024-02-18 22:00:00,9,monopoli,10.77,1,78.36,1,0.0,1,,6,,6,0.0,1,1020.31,1,40.950178,17.289428
2024-02-18 23:00:00,9,monopoli,10.84,1,75.42,1,0.0,1,,6,,6,0.0,1,1020.17,1,40.950178,17.289428
2024-02-19 00:00:00,9,monopoli,10.51,1,73.73,1,0.0,1,,6,,6,0.0,1,1019.79,1,40.950178,17.289428
2024-02-19 01:00:00,9,monopoli,10.06,1,74.94,1,0.0,1,,6,,6,0.0,1,1019.61,1,40.950178,17.289428
2024-02-19 02:00:00,9,monopoli,10.18,1,75.09,1,0.0,1,,6,,6,0.0,1,1019.16,1,40.950178,17.289428
2024-02-19 03:00:00,9,monopoli,10.63,1,75.91,1,0.0,1,,6,,6,0.0,1,1018.54,1,40.950178,17.289428
2024-02-19 04:00:00,9,monopoli,10.37,1,78.99,1,0.0,1,,6,,6,0.0,1,1017.9,1,40.950178,17.289428
2024-02-19 05:00:00,9,monopoli,10.22,1,75.2,1,0.0,1,,6,,6,0.0,1,1017.67,1,40.950178,17.289428
2024-02-19 06:00:00,9,monopoli,10.75,1,65.32,1,0.0,1,,6,,6,0.0,1,1017.17,1,40.950178,17.289428
2024-02-19 07:00:00,9,monopoli,10.62,1,62.99,1,0.0,1,,6,,6,0.0,5,1016.9,1,40.950178,17.289428
2024-02-19 08:00:00,9,monopoli,10.18,1,64.93,1,0.0,1,,6,,6,41.1,1,1017.31,1,40.950178,17.289428
2024-02-19 09:00:00,9,monopoli,11.53,1,61.81,1,0.0,1,,6,,6,68.33,1,1017.34,1,40.950178,17.289428
2024-02-19 10:00:00,9,monopoli,14.64,1,52.54,1,0.0,1,,6,,6,346.79,1,1017.2,1,40.950178,17.289428
2024-02-19 11:00:00,9,monopoli,15.95,1,51.2,1,0.0,1,,6,,6,542.5,1,1017.09,1,40.950178,17.289428
2024-02-19 12:00:00,9,monopoli,14.66,1,56.64,1,0.0,1,,6,,6,607.54,1,1017.04,1,40.950178,17.289428
2024-02-19 13:00:00,9,monopoli,15.22,1,56.96,1,0.0,1,,6,,6,621.98,1,1016.16,1,40.950178,17.289428
2024-02-19 14:00:00,9,monopoli,16.59,1,56.4,1,0.0,1,,6,,6,513.78,1,1015.27,1,40.950178,17.289428
2024-02-19 15:00:00,9,monopoli,16.63,1,57.41,1,0.0,1,,6,,6,398.97,1,1014.71,1,40.950178,17.289428
2024-02-19 16:00:00,9,monopoli,15.53,1,63.58,1,0.0,1,,6,,6,243.72,1,1014.48,1,40.950178,17.289428
2024-02-19 17:00:00,9,monopoli,13.67,1,72.57,1,0.0,1,,6,,6,61.95,1,1014.59,1,40.950178,17.289428
2024-02-19 18:00:00,9,monopoli,13.25,1,77.1,1,0.0,1,,6,,6,0.0,5,1014.84,1,40.950178,17.289428
2024-02-19 19:00:00,9,monopoli,12.89,1,79.05,1,0.0,1,,6,,6,0.0,1,1015.07,1,40.950178,17.289428
2024-02-19 20:00:00,9,monopoli,12.53,1,78.2,1,0.0,1,,6,,6,0.0,1,1015.09,1,40.950178,17.289428
2024-02-19 21:00:00,9,monopoli,11.89,1,72.78,1,0.0,1,,6,,6,0.0,1,1014.99,1,40.950178,17.289428
2024-02-19 22:00:00,9,monopoli,11.14,1,77.89,1,0.0,1,,6,,6,0.0,1,1015.16,1,40.950178,17.289428
2024-02-19 23:00:00,9,monopoli,10.73,1,75.21,1,0.0,1,,6,,6,0.0,1,1015.25,1,40.950178,17.289428
2024-02-20 00:00:00,9,monopoli,10.59,1,79.48,1,0.0,1,,6,,6,0.0,1,1015.07,1,40.950178,17.289428
2024-02-20 01:00:00,9,monopoli,10.5,1,81.75,1,0.0,1,,6,,6,0.0,1,1014.87,1,40.950178,17.289428
2024-02-20 02:00:00,9,monopoli,10.56,1,83.23,1,0.0,1,,6,,6,0.0,1,1014.64,1,40.950178,17.289428
2024-02-20 03:00:00,9,monopoli,10.86,1,83.92,1,0.0,1,,6,,6,0.0,1,1014.24,1,40.950178,17.289428
2024-02-20 04:00:00,9,monopoli,10.61,1,81.87,1,0.0,1,,6,,6,0.0,1,1013.96,1,40.950178,17.289428
2024-02-20 05:00:00,9,monopoli,10.27,1,80.18,1,0.0,1,,6,,6,0.0,1,1013.82,1,40.950178,17.289428
2024-02-20 06:00:00,9,monopoli,10.38,1,78.58,1,0.0,1,,6,,6,0.0,1,1013.81,1,40.950178,17.289428
2024-02-20 07:00:00,9,monopoli,10.21,1,79.21,1,0.0,1,,6,,6,0.0,5,1013.77,1,40.950178,17.289428
2024-02-20 08:00:00,9,monopoli,10.8,1,77.04,1,0.0,1,,6,,6,76.21,1,1014.2,1,40.950178,17.289428
2024-02-20 09:00:00,9,monopoli,11.67,1,75.67,1,0.0,1,,6,,6,128.79,1,1014.64,1,40.950178,17.289428
2024-02-20 10:00:00,9,monopoli,12.61,1,75.01,1,0.0,1,,6,,6,204.57,1,1014.96,1,40.950178,17.289428
2024-02-20 11:00:00,9,monopoli,13.8,1,66.53,1,0.0,1,,6,,6,323.89,1,1014.98,1,40.950178,17.289428
2024-02-20 12:00:00,9,monopoli,15.54,1,57.92,1,0.0,1,,6,,6,594.15,1,1014.78,1,40.950178,17.289428
2024-02-20 13:00:00,9,monopoli,15.05,1,59.57,1,0.0,1,,6,,6,424.65,1,1014.42,1,40.950178,17.289428
2024-02-20 14:00:00,9,monopoli,14.72,1,64.1,1,0.0,1,,6,,6,514.97,1,1013.97,1,40.950178,17.289428
2024-02-20 15:00:00,9,monopoli,14.63,1,70.77,1,0.0,1,,6,,6,403.89,1,1013.57,1,40.950178,17.289428
2024-02-20 16:00:00,9,monopoli,13.63,1,73.38,1,0.0,1,,6,,6,145.41,1,1013.46,1,40.950178,17.289428
2024-02-20 17:00:00,9,monopoli,13.22,1,73.12,1,0.0,1,,6,,6,52.94,1,1013.53,1,40.950178,17.289428
2024-02-20 18:00:00,9,monopoli,12.71,1,74.53,1,0.0,1,,6,,6,6.26,1,1013.92,1,40.950178,17.289428
2024-02-20 19:00:00,9,monopoli,11.79,1,77.72,1,0.0,1,,6,,6,0.0,1,1014.6,1,40.950178,17.289428
2024-02-20 20:00:00,9,monopoli,10.8,1,80.62,1,0.0,1,,6,,6,0.0,1,1014.94,1,40.950178,17.289428
2024-02-20 21:00:00,9,monopoli,10.29,1,82.98,1,0.0,1,,6,,6,0.0,1,1015.36,1,40.950178,17.289428
2024-02-20 22:00:00,9,monopoli,9.96,1,82.9,1,0.0,1,,6,,6,0.0,1,1015.78,1,40.950178,17.289428
2024-02-20 23:00:00,9,monopoli,9.3,1,82.09,1,0.0,1,,6,,6,0.0,1,1015.92,1,40.950178,17.289428
2024-02-21 00:00:00,9,monopoli,8.92,1,82.2,1,0.0,1,,6,,6,0.0,1,1016.1,1,40.950178,17.289428
2024-02-21 01:00:00,9,monopoli,9.08,1,81.92,1,0.0,1,,6,,6,0.0,1,1016.17,1,40.950178,17.289428
2024-02-21 02:00:00,9,monopoli,8.67,1,82.55,1,0.0,1,,6,,6,0.0,1,1016.04,1,40.950178,17.289428
2024-02-21 03:00:00,9,monopoli,8.47,1,83.86,1,0.0,1,,6,,6,0.0,1,1015.72,1,40.950178,17.289428
2024-02-21 04:00:00,9,monopoli,8.68,1,85.69,1,0.0,1,,6,,6,0.0,1,1015.22,1,40.950178,17.289428
2024-02-21 05:00:00,9,monopoli,8.88,1,82.02,1,0.0,1,,6,,6,0.0,1,1015.21,1,40.950178,17.289428
2024-02-21 06:00:00,9,monopoli,8.9,1,80.84,1,0.0,1,,6,,6,0.0,1,1015.38,1,40.950178,17.289428
2024-02-21 07:00:00,9,monopoli,8.72,1,82.35,1,0.0,1,,6,,6,0.0,5,1015.62,1,40.950178,17.289428
2024-02-21 08:00:00,9,monopoli,9.17,1,80.23,1,0.0,1,,6,,6,76.4,1,1016.34,1,40.950178,17.289428
2024-02-21 09:00:00,9,monopoli,11.41,1,74.11,1,0.0,1,,6,,6,246.35,1,1017.05,1,40.950178,17.289428
2024-02-21 10:00:00,9,monopoli,12.99,1,71.07,1,0.0,1,,6,,6,426.69,1,1017.46,1,40.950178,17.289428
2024-02-21 11:00:00,9,monopoli,14.08,1,64.91,1,0.0,1,,6,,6,563.43,1,1017.92,1,40.950178,17.289428
2024-02-21 12:00:00,9,monopoli,15.87,1,50.07,1,0.0,1,,6,,6,644.76,1,1017.94,1,40.950178,17.289428
2024-02-21 13:00:00,9,monopoli,16.15,1,43.9,1,0.0,1,,6,,6,664.44,1,1017.38,1,40.950178,17.289428
2024-02-21 14:00:00,9,monopoli,16.73,1,44.72,1,0.0,1,,6,,6,614.66,1,1016.73,1,40.950178,17.289428
2024-02-21 15:00:00,9,monopoli,16.17,1,49.16,1,0.0,1,,6,,6,509.79,1,1016.2,1,40.950178,17.289428
2024-02-21 16:00:00,9,monopoli,16.0,1,48.77,1,0.0,1,,6,,6,347.11,1,1016.02,1,40.950178,17.289428
2024-02-21 17:00:00,9,monopoli,13.55,1,57.17,1,0.0,1,,6,,6,41.26,1,1015.84,1,40.950178,17.289428
2024-02-21 18:00:00,9,monopoli,12.53,1,63.1,1,0.0,1,,6,,6,5.56,1,1015.88,1,40.950178,17.289428
2024-02-21 19:00:00,9,monopoli,11.52,1,68.61,1,0.0,1,,6,,6,0.0,1,1016.27,1,40.950178,17.289428
2024-02-21 20:00:00,9,monopoli,10.94,1,70.57,1,0.0,1,,6,,6,0.0,1,1016.49,1,40.950178,17.289428
2024-02-21 21:00:00,9,monopoli,10.29,1,71.28,1,0.0,1,,6,,6,0.0,1,1016.41,1,40.950178,17.289428
2024-02-21 22:00:00,9,monopoli,9.09,1,72.68,1,0.0,1,,6,,6,0.0,1,1016.45,1,40.950178,17.289428
2024-02-21 23:00:00,9,monopoli,8.16,1,74.22,1,0.0,1,,6,,6,0.0,1,1016.25,1,40.950178,17.289428
2024-02-22 00:00:00,9,monopoli,7.86,1,74.2,1,0.0,1,,6,,6,0.0,1,1016.11,1,40.950178,17.289428
2024-02-22 01:00:00,9,monopoli,7.64,1,74.74,1,0.0,1,,6,,6,0.0,1,1015.89,1,40.950178,17.289428
2024-02-22 02:00:00,9,monopoli,7.28,1,74.02,1,0.0,1,,6,,6,0.0,1,1015.62,1,40.950178,17.289428
2024-02-22 03:00:00,9,monopoli,7.01,1,73.98,1,0.0,1,,6,,6,0.0,1,1015.11,1,40.950178,17.289428
2024-02-22 04:00:00,9,monopoli,6.77,1,74.59,1,0.0,1,,6,,6,0.0,1,1014.43,1,40.950178,17.289428
2024-02-22 05:00:00,9,monopoli,6.66,1,74.71,1,0.0,1,,6,,6,0.0,1,1014.24,1,40.950178,17.289428
2024-02-22 06:00:00,9,monopoli,6.47,1,70.69,1,0.0,1,,6,,6,0.0,1,1014.18,1,40.950178,17.289428
2024-02-22 07:00:00,9,monopoli,6.92,1,64.41,1,0.0,1,,6,,6,0.0,5,1014.0,1,40.950178,17.289428
2024-02-22 08:00:00,9,monopoli,8.33,1,67.42,1,0.0,1,,6,,6,82.75,1,1013.89,1,40.950178,17.289428
2024-02-22 09:00:00,9,monopoli,13.27,1,54.95,1,0.0,1,,6,,6,273.96,1,1013.74,1,40.950178,17.289428
2024-02-22 10:00:00,9,monopoli,15.47,1,46.27,1,0.0,1,,6,,6,448.74,1,1013.54,1,40.950178,17.289428
2024-02-22 11:00:00,9,monopoli,16.69,1,43.92,1,0.0,1,,6,,6,588.15,1,1013.15,1,40.950178,17.289428
2024-02-22 12:00:00,9,monopoli,17.17,1,39.55,1,0.0,1,,6,,6,643.02,1,1012.65,1,40.950178,17.289428
2024-02-22 13:00:00,9,monopoli,17.51,1,36.23,1,0.0,1,,6,,6,637.3,1,1012.0,1,40.950178,17.289428
2024-02-22 14:00:00,9,monopoli,18.26,1,35.12,1,0.0,1,,6,,6,588.18,1,1011.01,1,40.950178,17.289428
2024-02-22 15:00:00,9,monopoli,18.24,1,32.9,1,0.0,1,,6,,6,493.92,1,1010.22,1,40.950178,17.289428
2024-02-22 16:00:00,9,monopoli,17.6,1,35.61,1,0.0,1,,6,,6,286.23,1,1009.6,1,40.950178,17.289428
2024-02-22 17:00:00,9,monopoli,15.56,1,40.84,1,0.0,1,,6,,6,59.75,1,1009.31,1,40.950178,17.289428
2024-02-22 18:00:00,9,monopoli,14.01,1,47.13,1,0.0,1,,6,,6,7.5,1,1009.28,1,40.950178,17.289428
2024-02-22 19:00:00,9,monopoli,12.69,1,53.52,1,0.0,1,,6,,6,0.0,1,1008.94,1,40.950178,17.289428
2024-02-22 20:00:00,9,monopoli,12.11,1,63.2,1,0.0,1,,6,,6,0.0,1,1009.0,1,40.950178,17.289428
2024-02-22 21:00:00,9,monopoli,11.65,1,68.64,1,0.0,1,,6,,6,0.0,1,1008.93,1,40.950178,17.289428
2024-02-22 22:00:00,9,monopoli,11.87,1,68.8,1,0.0,1,,6,,6,0.0,1,1008.41,1,40.950178,17.289428
2024-02-22 23:00:00,9,monopoli,11.76,1,70.83,1,0.0,1,,6,,6,0.0,1,1008.17,1,40.950178,17.289428
2024-02-23 00:00:00,9,monopoli,11.87,1,69.76,1,0.0,1,,6,,6,0.0,1,1007.59,1,40.950178,17.289428
2024-02-23 01:00:00,9,monopoli,11.78,1,67.94,1,0.0,1,,6,,6,0.0,1,1007.1,1,40.950178,17.289428
2024-02-23 02:00:00,9,monopoli,11.6,1,68.95,1,0.0,1,,6,,6,0.0,1,1006.48,1,40.950178,17.289428
2024-02-23 03:00:00,9,monopoli,11.77,1,65.3,1,0.0,1,,6,,6,0.0,1,1005.8,1,40.950178,17.289428
2024-02-23 04:00:00,9,monopoli,11.89,1,61.46,1,0.0,1,,6,,6,0.0,1,1005.22,1,40.950178,17.289428
2024-02-23 05:00:00,9,monopoli,12.01,1,56.15,1,0.0,1,,6,,6,0.0,1,1004.83,1,40.950178,17.289428
2024-02-23 06:00:00,9,monopoli,11.99,1,58.76,1,0.0,1,,6,,6,0.0,1,1004.36,1,40.950178,17.289428
2024-02-23 07:00:00,9,monopoli,11.67,1,58.14,1,0.0,1,,6,,6,0.0,5,1004.33,1,40.950178,17.289428
2024-02-23 08:00:00,9,monopoli,12.21,1,53.38,1,0.0,1,,6,,6,62.6,1,1004.53,1,40.950178,17.289428
2024-02-23 09:00:00,9,monopoli,14.77,1,51.91,1,0.0,1,,6,,6,305.88,1,1004.67,1,40.950178,17.289428
2024-02-23 10:00:00,9,monopoli,16.47,1,46.23,1,0.0,1,,6,,6,368.76,1,1004.89,1,40.950178,17.289428
2024-02-23 11:00:00,9,monopoli,16.41,1,46.03,1,0.0,1,,6,,6,313.19,1,1004.87,1,40.950178,17.289428
2024-02-23 12:00:00,9,monopoli,16.47,1,43.12,1,0.0,1,,6,,6,317.38,1,1004.29,1,40.950178,17.289428
2024-02-23 13:00:00,9,monopoli,16.64,1,40.05,1,0.0,1,,6,,6,224.79,1,1003.82,1,40.950178,17.289428
2024-02-23 14:00:00,9,monopoli,15.89,1,48.42,1,0.0,1,,6,,6,132.73,1,1003.61,1,40.950178,17.289428
2024-02-23 15:00:00,9,monopoli,15.31,1,57.5,1,0.0,1,,6,,6,119.02,1,1003.35,1,40.950178,17.289428
2024-02-23 16:00:00,9,monopoli,15.27,1,60.11,1,0.0,1,,6,,6,109.75,1,1003.03,1,40.950178,17.289428
2024-02-23 17:00:00,9,monopoli,14.68,1,64.11,1,0.0,1,,6,,6,20.61,1,1002.84,1,40.950178,17.289428
2024-02-23 18:00:00,9,monopoli,14.39,1,66.57,1,0.0,1,,6,,6,0.0,5,1002.28,1,40.950178,17.289428
2024-02-23 19:00:00,9,monopoli,14.27,1,68.21,1,0.0,1,,6,,6,0.0,1,1002.38,1,40.950178,17.289428
2024-02-23 20:00:00,9,monopoli,14.16,1,69.14,1,0.0,1,,6,,6,0.0,1,1002.41,1,40.950178,17.289428
2024-02-23 21:00:00,9,monopoli,14.11,1,70.44,1,0.0,1,,6,,6,0.0,1,1002.65,1,40.950178,17.289428
2024-02-23 22:00:00,9,monopoli,13.99,1,71.47,1,0.0,1,,6,,6,0.0,1,1002.78,1,40.950178,17.289428
2024-02-23 23:00:00,9,monopoli,13.9,1,71.84,1,0.0,1,,6,,6,0.0,1,1002.49,1,40.950178,17.289428
2024-02-24 00:00:00,9,monopoli,13.87,1,71.36,1,0.0,1,,6,,6,0.0,1,1002.53,1,40.950178,17.289428
2024-02-24 01:00:00,9,monopoli,13.89,1,71.28,1,0.0,1,,6,,6,0.0,1,1002.64,1,40.950178,17.289428
2024-02-24 02:00:00,9,monopoli,14.13,1,67.21,1,0.0,1,,6,,6,0.0,1,1002.66,1,40.950178,17.289428
2024-02-24 03:00:00,9,monopoli,14.7,1,60.13,1,0.0,1,,6,,6,0.0,1,1002.35,1,40.950178,17.289428
2024-02-24 04:00:00,9,monopoli,14.49,1,63.48,1,0.0,1,,6,,6,0.0,1,1002.38,1,40.950178,17.289428
2024-02-24 05:00:00,9,monopoli,14.36,1,62.23,1,0.0,1,,6,,6,0.0,1,1002.52,1,40.950178,17.289428
2024-02-24 06:00:00,9,monopoli,14.33,1,61.87,1,0.0,1,,6,,6,0.0,1,1002.97,1,40.950178,17.289428
2024-02-24 07:00:00,9,monopoli,13.96,1,66.14,1,0.0,1,,6,,6,0.0,1,1003.45,1,40.950178,17.289428
2024-02-24 08:00:00,9,monopoli,13.73,1,68.88,1,0.0,1,,6,,6,8.38,1,1004.14,1,40.950178,17.289428
2024-02-24 09:00:00,9,monopoli,13.8,1,68.62,1,0.0,1,,6,,6,26.47,1,1004.89,1,40.950178,17.289428
2024-02-24 10:00:00,9,monopoli,14.04,1,67.71,1,0.0,1,,6,,6,58.64,1,1005.34,1,40.950178,17.289428
2024-02-24 11:00:00,9,monopoli,14.85,1,64.51,1,0.0,1,,6,,6,98.28,1,1005.44,1,40.950178,17.289428
2024-02-24 12:00:00,9,monopoli,15.21,1,64.04,1,0.0,1,,6,,6,103.37,1,1005.49,1,40.950178,17.289428
2024-02-24 13:00:00,9,monopoli,15.28,1,63.83,1,0.0,1,,6,,6,120.69,1,1005.25,1,40.950178,17.289428
2024-02-24 14:00:00,9,monopoli,15.11,1,62.22,1,0.0,1,,6,,6,155.33,1,1004.82,1,40.950178,17.289428
2024-02-24 15:00:00,9,monopoli,15.85,1,61.59,1,0.0,1,,6,,6,203.43,1,1004.36,1,40.950178,17.289428
2024-02-24 16:00:00,9,monopoli,16.26,1,61.87,1,0.0,1,,6,,6,184.48,1,1004.14,1,40.950178,17.289428
2024-02-24 17:00:00,9,monopoli,15.71,1,68.05,1,0.0,1,,6,,6,91.97,1,1004.05,1,40.950178,17.289428
2024-02-24 18:00:00,9,monopoli,14.64,1,75.36,1,0.0,1,,6,,6,9.21,1,1004.44,1,40.950178,17.289428
2024-02-24 19:00:00,9,monopoli,13.97,1,80.72,1,1.8,1,,6,,6,0.0,1,1004.8,1,40.950178,17.289428
2024-02-24 20:00:00,9,monopoli,12.91,1,83.74,1,0.8,1,,6,,6,0.0,1,1004.94,1,40.950178,17.289428
2024-02-24 21:00:00,9,monopoli,12.57,1,85.66,1,0.0,1,,6,,6,0.0,1,1005.52,1,40.950178,17.289428
2024-02-24 22:00:00,9,monopoli,12.31,1,83.47,1,1.2,1,,6,,6,0.0,1,1005.68,1,40.950178,17.289428
2024-02-24 23:00:00,9,monopoli,11.94,1,82.07,1,0.0,1,,6,,6,0.0,1,1005.73,1,40.950178,17.289428
2024-02-25 00:00:00,9,monopoli,12.15,1,78.2,1,0.0,1,,6,,6,0.0,1,1005.53,1,40.950178,17.289428
2024-02-25 01:00:00,9,monopoli,12.5,1,81.48,1,0.0,1,,6,,6,0.0,1,1005.02,1,40.950178,17.289428
2024-02-25 02:00:00,9,monopoli,12.87,1,83.28,1,0.0,1,,6,,6,0.0,1,1004.89,1,40.950178,17.289428
2024-02-25 03:00:00,9,monopoli,13.05,1,82.6,1,0.0,1,,6,,6,0.0,1,1004.41,1,40.950178,17.289428
2024-02-25 04:00:00,9,monopoli,13.04,1,81.79,1,0.2,1,,6,,6,0.0,1,1003.92,1,40.950178,17.289428
2024-02-25 05:00:00,9,monopoli,13.24,1,80.38,1,0.0,1,,6,,6,0.0,1,1003.39,1,40.950178,17.289428
2024-02-25 06:00:00,9,monopoli,13.22,1,80.26,1,0.0,1,,6,,6,0.0,1,1002.97,1,40.950178,17.289428
2024-02-25 07:00:00,9,monopoli,13.44,1,79.13,1,0.0,1,,6,,6,0.0,5,1002.66,1,40.950178,17.289428
2024-02-25 08:00:00,9,monopoli,13.95,1,77.72,1,0.0,1,,6,,6,43.21,1,1002.9,1,40.950178,17.289428
2024-02-25 09:00:00,9,monopoli,14.36,1,79.97,1,0.4,1,,6,,6,103.55,1,1003.05,1,40.950178,17.289428
2024-02-25 10:00:00,9,monopoli,12.11,1,86.4,1,0.8,1,,6,,6,118.66,1,1003.02,1,40.950178,17.289428
2024-02-25 11:00:00,9,monopoli,11.48,1,87.95,1,0.2,1,,6,,6,106.09,1,1002.9,1,40.950178,17.289428
2024-02-25 12:00:00,9,monopoli,11.44,1,88.39,1,0.6,1,,6,,6,79.66,1,1002.05,1,40.950178,17.289428
2024-02-25 13:00:00,9,monopoli,10.67,1,90.36,1,5.4,1,,6,,6,0.0,5,1002.24,1,40.950178,17.289428
2024-02-25 14:00:00,9,monopoli,10.22,1,91.27,1,6.8,1,,6,,6,7.92,1,1001.61,1,40.950178,17.289428
2024-02-25 15:00:00,9,monopoli,9.91,1,92.05,1,8.2,1,,6,,6,11.51,1,1000.98,1,40.950178,17.289428
2024-02-25 16:00:00,9,monopoli,10.02,1,92.65,1,6.8,1,,6,,6,0.0,5,1000.97,1,40.950178,17.289428
2024-02-25 17:00:00,9,monopoli,9.92,1,92.81,1,5.6,1,,6,,6,0.0,5,1000.81,1,40.950178,17.289428
2024-02-25 18:00:00,9,monopoli,9.77,1,92.5,1,1.8,1,,6,,6,0.0,5,1000.92,1,40.950178,17.289428
2024-02-25 19:00:00,9,monopoli,10.01,1,92.44,1,0.4,1,,6,,6,0.0,1,1001.36,1,40.950178,17.289428
2024-02-25 20:00:00,9,monopoli,10.21,1,92.33,1,0.4,1,,6,,6,0.0,1,1001.49,1,40.950178,17.289428
2024-02-25 21:00:00,9,monopoli,10.16,1,92.04,1,0.0,1,,6,,6,0.0,1,1001.0,1,40.950178,17.289428
2024-02-25 22:00:00,9,monopoli,9.98,1,90.86,1,0.0,1,,6,,6,0.0,1,1001.26,1,40.950178,17.289428
2024-02-25 23:00:00,9,monopoli,9.91,1,89.95,1,0.2,1,,6,,6,0.0,1,1001.58,1,40.950178,17.289428
2024-02-26 00:00:00,9,monopoli,9.79,1,89.33,1,0.0,1,,6,,6,0.0,1,1001.6,1,40.950178,17.289428
2024-02-26 01:00:00,9,monopoli,10.02,1,88.71,1,0.0,1,,6,,6,0.0,1,1001.56,1,40.950178,17.289428
2024-02-26 02:00:00,9,monopoli,10.3,1,89.14,1,0.8,1,,6,,6,0.0,1,1001.3,1,40.950178,17.289428
2024-02-26 03:00:00,9,monopoli,10.22,1,90.81,1,0.4,1,,6,,6,0.0,1,1000.93,1,40.950178,17.289428
2024-02-26 04:00:00,9,monopoli,10.09,1,90.94,1,0.0,1,,6,,6,0.0,1,1000.72,1,40.950178,17.289428
2024-02-26 05:00:00,9,monopoli,10.03,1,90.17,1,0.0,1,,6,,6,0.0,1,1000.55,1,40.950178,17.289428
2024-02-26 06:00:00,9,monopoli,9.92,1,89.26,1,0.0,1,,6,,6,0.0,1,1000.65,1,40.950178,17.289428
2024-02-26 07:00:00,9,monopoli,9.6,1,88.97,1,0.0,1,,6,,6,0.0,5,1000.86,1,40.950178,17.289428
2024-02-26 08:00:00,9,monopoli,9.91,1,87.66,1,0.0,1,,6,,6,37.49,1,1001.29,1,40.950178,17.289428
2024-02-26 09:00:00,9,monopoli,11.09,1,84.1,1,0.0,1,,6,,6,184.85,1,1001.59,1,40.950178,17.289428
2024-02-26 10:00:00,9,monopoli,13.12,1,75.89,1,0.0,1,,6,,6,411.9,1,1001.67,1,40.950178,17.289428
2024-02-26 11:00:00,9,monopoli,14.35,1,70.58,1,0.0,1,,6,,6,504.34,1,1001.74,1,40.950178,17.289428
2024-02-26 12:00:00,9,monopoli,14.05,1,70.28,1,0.0,1,,6,,6,646.73,1,1001.67,1,40.950178,17.289428
2024-02-26 13:00:00,9,monopoli,14.38,1,67.55,1,0.0,1,,6,,6,655.34,1,1001.25,1,40.950178,17.289428
2024-02-26 14:00:00,9,monopoli,14.9,1,68.19,1,0.0,1,,6,,6,595.47,1,1000.8,1,40.950178,17.289428
2024-02-26 15:00:00,9,monopoli,15.51,1,68.57,1,0.2,1,,6,,6,494.62,1,1000.71,1,40.950178,17.289428
2024-02-26 16:00:00,9,monopoli,16.02,1,68.54,1,0.0,1,,6,,6,300.94,1,1000.84,1,40.950178,17.289428
2024-02-26 17:00:00,9,monopoli,14.0,1,75.44,1,0.0,1,,6,,6,76.8,1,1000.78,1,40.950178,17.289428
2024-02-26 18:00:00,9,monopoli,12.71,1,80.17,1,0.0,1,,6,,6,7.01,1,1000.84,1,40.950178,17.289428
2024-02-26 19:00:00,9,monopoli,12.02,1,83.74,1,0.0,1,,6,,6,0.0,1,1001.4,1,40.950178,17.289428
2024-02-26 20:00:00,9,monopoli,11.69,1,84.98,1,0.0,1,,6,,6,0.0,1,1001.74,1,40.950178,17.289428
2024-02-26 21:00:00,9,monopoli,11.42,1,86.22,1,0.0,1,,6,,6,0.0,1,1002.04,1,40.950178,17.289428
2024-02-26 22:00:00,9,monopoli,11.18,1,87.12,1,0.0,1,,6,,6,0.0,1,1002.56,1,40.950178,17.289428
2024-02-26 23:00:00,9,monopoli,10.85,1,87.96,1,0.0,1,,6,,6,0.0,1,1002.63,1,40.950178,17.289428
2024-02-27 00:00:00,9,monopoli,10.62,1,85.52,1,0.0,1,,6,,6,0.0,1,1002.79,1,40.950178,17.289428
2024-02-27 01:00:00,9,monopoli,10.93,1,79.39,1,0.0,1,,6,,6,0.0,1,1002.85,1,40.950178,17.289428
2024-02-27 02:00:00,9,monopoli,11.19,1,74.54,1,0.0,1,,6,,6,0.0,1,1002.68,1,40.950178,17.289428
2024-02-27 03:00:00,9,monopoli,11.81,1,69.97,1,0.0,1,,6,,6,0.0,1,1002.8,1,40.950178,17.289428
2024-02-27 04:00:00,9,monopoli,12.27,1,69.95,1,0.0,1,,6,,6,0.0,1,1002.76,1,40.950178,17.289428
2024-02-27 05:00:00,9,monopoli,11.6,1,77.05,1,0.0,1,,6,,6,0.0,1,1003.0,1,40.950178,17.289428
2024-02-27 06:00:00,9,monopoli,10.8,1,81.49,1,0.0,1,,6,,6,0.0,1,1003.41,1,40.950178,17.289428
2024-02-27 07:00:00,9,monopoli,10.29,1,83.21,1,0.0,1,,6,,6,0.0,5,1003.49,1,40.950178,17.289428
2024-02-27 08:00:00,9,monopoli,11.04,1,83.4,1,0.0,1,,6,,6,75.31,1,1003.86,1,40.950178,17.289428
2024-02-27 09:00:00,9,monopoli,14.57,1,68.71,1,0.0,1,,6,,6,285.4,1,1003.92,1,40.950178,17.289428
2024-02-27 10:00:00,9,monopoli,16.59,1,58.54,1,0.0,1,,6,,6,520.76,1,1004.13,1,40.950178,17.289428
2024-02-27 11:00:00,9,monopoli,17.53,1,50.77,1,0.0,1,,6,,6,611.13,1,1004.59,1,40.950178,17.289428
2024-02-27 12:00:00,9,monopoli,17.84,1,51.19,1,0.0,1,,6,,6,635.45,1,1004.56,1,40.950178,17.289428
2024-02-27 13:00:00,9,monopoli,17.67,1,50.15,1,0.0,1,,6,,6,657.49,1,1004.28,1,40.950178,17.289428
2024-02-27 14:00:00,9,monopoli,17.9,1,49.07,1,0.0,1,,6,,6,557.06,1,1003.95,1,40.950178,17.289428
2024-02-27 15:00:00,9,monopoli,17.24,1,49.98,1,0.0,1,,6,,6,365.14,1,1003.85,1,40.950178,17.289428
2024-02-27 16:00:00,9,monopoli,16.85,1,51.71,1,0.0,1,,6,,6,233.29,1,1003.49,1,40.950178,17.289428
2024-02-27 17:00:00,9,monopoli,15.83,1,56.95,1,0.0,1,,6,,6,94.17,1,1003.51,1,40.950178,17.289428
2024-02-27 18:00:00,9,monopoli,14.8,1,67.08,1,0.0,1,,6,,6,11.33,1,1003.97,1,40.950178,17.289428
2024-02-27 19:00:00,9,monopoli,14.41,1,70.04,1,0.0,1,,6,,6,0.0,1,1004.25,1,40.950178,17.289428
2024-02-27 20:00:00,9,monopoli,14.48,1,70.51,1,0.0,1,,6,,6,0.0,1,1004.59,1,40.950178,17.289428
2024-02-27 21:00:00,9,monopoli,14.63,1,70.59,1,0.0,1,,6,,6,0.0,1,1005.09,1,40.950178,17.289428
2024-02-27 22:00:00,9,monopoli,14.71,1,71.05,1,0.0,1,,6,,6,0.0,1,1005.73,1,40.950178,17.289428
2024-02-27 23:00:00,9,monopoli,14.64,1,72.19,1,0.0,1,,6,,6,0.0,1,1005.96,1,40.950178,17.289428
2024-02-28 00:00:00,9,monopoli,14.67,1,72.08,1,0.0,1,,6,,6,0.0,1,1006.49,1,40.950178,17.289428
2024-02-28 01:00:00,9,monopoli,14.43,1,72.22,1,0.0,1,,6,,6,0.0,1,1006.62,1,40.950178,17.289428
2024-02-28 02:00:00,9,monopoli,13.99,1,71.92,1,0.0,1,,6,,6,0.0,1,1006.91,1,40.950178,17.289428
2024-02-28 03:00:00,9,monopoli,13.77,1,70.87,1,0.0,1,,6,,6,0.0,1,1006.89,1,40.950178,17.289428
2024-02-28 04:00:00,9,monopoli,13.62,1,71.49,1,0.0,1,,6,,6,0.0,1,1006.95,1,40.950178,17.289428
2024-02-28 05:00:00,9,monopoli,13.07,1,74.76,1,0.0,1,,6,,6,0.0,1,1006.89,1,40.950178,17.289428
2024-02-28 06:00:00,9,monopoli,13.36,1,72.03,1,0.0,1,,6,,6,0.0,1,1006.75,1,40.950178,17.289428
2024-02-28 07:00:00,9,monopoli,13.12,1,76.32,1,0.0,1,,6,,6,0.0,5,1006.63,1,40.950178,17.289428
2024-02-28 08:00:00,9,monopoli,13.81,1,75.18,1,0.0,1,,6,,6,117.42,1,1007.17,1,40.950178,17.289428
2024-02-28 09:00:00,9,monopoli,16.29,1,65.48,1,0.0,1,,6,,6,303.87,1,1007.56,1,40.950178,17.289428
2024-02-28 10:00:00,9,monopoli,16.58,1,64.13,1,0.0,1,,6,,6,286.63,1,1007.63,1,40.950178,17.289428
2024-02-28 11:00:00,9,monopoli,16.35,1,68.57,1,0.0,1,,6,,6,408.33,1,1007.55,1,40.950178,17.289428
2024-02-28 12:00:00,9,monopoli,16.18,1,71.86,1,0.0,1,,6,,6,326.74,1,1007.41,1,40.950178,17.289428
2024-02-28 13:00:00,9,monopoli,16.28,1,68.79,1,0.0,1,,6,,6,120.36,1,1006.87,1,40.950178,17.289428
2024-02-28 14:00:00,9,monopoli,15.53,1,78.3,1,0.0,1,,6,,6,343.49,1,1006.09,1,40.950178,17.289428
2024-02-28 15:00:00,9,monopoli,16.7,1,69.66,1,0.0,1,,6,,6,406.62,1,1005.55,1,40.950178,17.289428
2024-02-28 16:00:00,9,monopoli,18.27,1,54.45,1,0.0,1,,6,,6,244.43,1,1005.49,1,40.950178,17.289428
2024-02-28 17:00:00,9,monopoli,16.68,1,63.16,1,0.0,1,,6,,6,106.57,1,1005.57,1,40.950178,17.289428
2024-02-28 18:00:00,9,monopoli,16.22,1,62.39,1,0.0,1,,6,,6,14.93,1,1005.62,1,40.950178,17.289428
2024-02-28 19:00:00,9,monopoli,15.41,1,63.1,1,0.0,1,,6,,6,0.0,1,1005.89,1,40.950178,17.289428
2024-02-28 20:00:00,9,monopoli,14.63,1,76.78,1,0.0,1,,6,,6,0.0,1,1006.36,1,40.950178,17.289428
2024-02-28 21:00:00,9,monopoli,14.34,1,80.47,1,0.0,1,,6,,6,0.0,1,1006.67,1,40.950178,17.289428
2024-02-28 22:00:00,9,monopoli,14.14,1,80.37,1,0.0,1,,6,,6,0.0,1,1006.85,1,40.950178,17.289428
2024-02-28 23:00:00,9,monopoli,14.48,1,69.39,1,0.0,1,,6,,6,0.0,1,1006.54,1,40.950178,17.289428
2024-02-29 00:00:00,9,monopoli,14.09,1,77.93,1,0.0,1,,6,,6,0.0,1,1006.52,1,40.950178,17.289428
2024-02-29 01:00:00,9,monopoli,14.17,1,76.38,1,0.0,1,,6,,6,0.0,1,1006.67,1,40.950178,17.289428
2024-02-29 02:00:00,9,monopoli,13.8,1,81.96,1,0.0,1,,6,,6,0.0,1,1006.51,1,40.950178,17.289428
2024-02-29 03:00:00,9,monopoli,13.49,1,85.39,1,0.0,1,,6,,6,0.0,1,1005.91,1,40.950178,17.289428
2024-02-29 04:00:00,9,monopoli,13.46,1,83.91,1,0.0,1,,6,,6,0.0,1,1005.31,1,40.950178,17.289428
2024-02-29 05:00:00,9,monopoli,13.46,1,82.3,1,0.0,1,,6,,6,0.0,1,1004.76,1,40.950178,17.289428
2024-02-29 06:00:00,9,monopoli,13.39,1,80.08,1,0.0,1,,6,,6,0.0,1,1004.09,1,40.950178,17.289428
2024-02-29 07:00:00,9,monopoli,13.13,1,79.82,1,0.0,1,,6,,6,0.0,5,1003.56,1,40.950178,17.289428
2024-02-29 08:00:00,9,monopoli,13.23,1,80.26,1,0.0,1,,6,,6,32.48,1,1003.34,1,40.950178,17.289428
2024-02-29 09:00:00,9,monopoli,14.38,1,80.96,1,0.0,1,,6,,6,138.11,1,1003.29,1,40.950178,17.289428
2024-02-29 10:00:00,9,monopoli,15.18,1,75.02,1,0.0,1,,6,,6,82.85,1,1003.82,1,40.950178,17.289428
2024-02-29 11:00:00,9,monopoli,15.61,1,75.38,1,0.0,1,,6,,6,269.39,1,1003.72,1,40.950178,17.289428
2024-02-29 12:00:00,9,monopoli,15.7,1,74.56,1,0.0,1,,6,,6,185.56,1,1003.28,1,40.950178,17.289428
2024-02-29 13:00:00,9,monopoli,15.22,1,76.88,1,0.2,1,,6,,6,116.62,1,1002.6,1,40.950178,17.289428
2024-02-29 14:00:00,9,monopoli,15.92,1,69.53,1,0.0,1,,6,,6,78.98,1,1001.67,1,40.950178,17.289428
2024-02-29 15:00:00,9,monopoli,15.1,1,74.69,1,0.8,1,,6,,6,38.69,1,1001.12,1,40.950178,17.289428
2024-02-29 16:00:00,9,monopoli,14.47,1,80.57,1,0.6,1,,6,,6,28.49,1,1000.96,1,40.950178,17.289428
2024-02-29 17:00:00,9,monopoli,13.9,1,78.33,1,0.2,1,,6,,6,13.25,1,1000.72,1,40.950178,17.289428
2024-02-29 18:00:00,9,monopoli,12.54,1,83.74,1,1.2,1,,6,,6,0.0,5,1000.61,1,40.950178,17.289428
2024-02-29 19:00:00,9,monopoli,12.11,1,89.18,1,1.0,1,,6,,6,0.0,1,1000.55,1,40.950178,17.289428
2024-02-29 20:00:00,9,monopoli,11.89,1,90.67,1,1.8,1,,6,,6,0.0,1,1000.35,1,40.950178,17.289428
2024-02-29 21:00:00,9,monopoli,11.43,1,90.86,1,2.4,1,,6,,6,0.0,1,1000.48,1,40.950178,17.289428
2024-02-29 22:00:00,9,monopoli,11.15,1,90.06,1,2.4,1,,6,,6,0.0,1,1000.08,1,40.950178,17.289428
2024-02-29 23:00:00,9,monopoli,10.66,1,88.55,1,0.0,1,,6,,6,0.0,1,1000.11,1,40.950178,17.289428
2024-03-01 00:00:00,9,monopoli,10.1,1,89.82,1,0.0,1,,6,,6,0.0,1,999.71,1,40.950178,17.289428
2024-03-01 01:00:00,9,monopoli,9.97,1,86.8,1,0.0,1,,6,,6,0.0,1,999.69,1,40.950178,17.289428
2024-03-01 02:00:00,9,monopoli,9.91,1,87.77,1,0.0,1,,6,,6,0.0,1,999.42,1,40.950178,17.289428
2024-03-01 03:00:00,9,monopoli,10.04,1,88.03,1,0.2,1,,6,,6,0.0,1,999.33,1,40.950178,17.289428
2024-03-01 04:00:00,9,monopoli,10.39,1,87.06,1,0.0,1,,6,,6,0.0,1,999.16,1,40.950178,17.289428
2024-03-01 05:00:00,9,monopoli,10.06,1,87.97,1,0.0,1,,6,,6,0.0,1,999.57,1,40.950178,17.289428
2024-03-01 06:00:00,9,monopoli,9.31,1,89.39,1,0.0,1,,6,,6,0.0,1,999.89,1,40.950178,17.289428
2024-03-01 07:00:00,9,monopoli,9.09,1,88.07,1,0.0,1,,6,,6,0.0,5,999.96,1,40.950178,17.289428
2024-03-01 08:00:00,9,monopoli,10.83,1,80.43,1,0.0,1,,6,,6,116.26,1,1000.27,1,40.950178,17.289428
2024-03-01 09:00:00,9,monopoli,13.8,1,70.39,1,0.0,1,,6,,6,309.29,1,1000.51,1,40.950178,17.289428
2024-03-01 10:00:00,9,monopoli,15.55,1,61.08,1,0.0,1,,6,,6,496.39,1,1000.91,1,40.950178,17.289428
2024-03-01 11:00:00,9,monopoli,16.51,1,55.35,1,0.0,1,,6,,6,522.38,1,1000.86,1,40.950178,17.289428
2024-03-01 12:00:00,9,monopoli,15.57,1,54.29,1,0.0,1,,6,,6,314.64,1,1000.86,1,40.950178,17.289428
2024-03-01 13:00:00,9,monopoli,16.63,1,50.9,1,0.0,1,,6,,6,535.42,1,1000.51,1,40.950178,17.289428
2024-03-01 14:00:00,9,monopoli,17.72,1,47.18,1,0.0,1,,6,,6,625.26,1,1000.28,1,40.950178,17.289428
2024-03-01 15:00:00,9,monopoli,17.52,1,47.19,1,0.0,1,,6,,6,428.16,1,1000.16,1,40.950178,17.289428
2024-03-01 16:00:00,9,monopoli,16.9,1,48.16,1,0.0,1,,6,,6,236.0,1,1000.32,1,40.950178,17.289428
2024-03-01 17:00:00,9,monopoli,15.88,1,48.74,1,0.0,1,,6,,6,102.62,1,1000.56,1,40.950178,17.289428
2024-03-01 18:00:00,9,monopoli,14.52,1,53.66,1,0.0,1,,6,,6,30.12,1,1000.85,1,40.950178,17.289428
2024-03-01 19:00:00,9,monopoli,13.32,1,62.18,1,0.0,1,,6,,6,0.0,1,1001.13,1,40.950178,17.289428
2024-03-01 20:00:00,9,monopoli,12.58,1,68.38,1,0.0,1,,6,,6,0.0,1,1001.44,1,40.950178,17.289428
2024-03-01 21:00:00,9,monopoli,12.31,1,68.99,1,0.0,1,,6,,6,0.0,1,1001.51,1,40.950178,17.289428
2024-03-01 22:00:00,9,monopoli,11.74,1,72.38,1,0.0,1,,6,,6,0.0,1,1001.81,1,40.950178,17.289428
2024-03-01 23:00:00,9,monopoli,10.66,1,77.69,1,0.0,1,,6,,6,0.0,1,1001.91,1,40.950178,17.289428
2024-03-02 00:00:00,9,monopoli,9.54,1,82.35,1,0.0,1,,6,,6,0.0,1,1002.01,1,40.950178,17.289428
2024-03-02 01:00:00,9,monopoli,8.99,1,84.81,1,0.0,1,,6,,6,0.0,1,1001.98,1,40.950178,17.289428
2024-03-02 02:00:00,9,monopoli,8.8,1,85.61,1,0.0,1,,6,,6,0.0,1,1002.05,1,40.950178,17.289428
2024-03-02 03:00:00,9,monopoli,8.37,1,86.63,1,0.0,1,,6,,6,0.0,1,1002.07,1,40.950178,17.289428
2024-03-02 04:00:00,9,monopoli,8.05,1,86.73,1,0.0,1,,6,,6,0.0,1,1001.88,1,40.950178,17.289428
2024-03-02 05:00:00,9,monopoli,7.93,1,83.71,1,0.0,1,,6,,6,0.0,1,1001.93,1,40.950178,17.289428
2024-03-02 06:00:00,9,monopoli,7.98,1,80.54,1,0.0,1,,6,,6,0.0,1,1002.26,1,40.950178,17.289428
2024-03-02 07:00:00,9,monopoli,8.15,1,81.65,1,0.0,1,,6,,6,0.0,5,1002.68,1,40.950178,17.289428
2024-03-02 08:00:00,9,monopoli,10.52,1,74.76,1,0.0,1,,6,,6,126.17,1,1003.32,1,40.950178,17.289428
2024-03-02 09:00:00,9,monopoli,14.15,1,65.21,1,0.0,1,,6,,6,318.88,1,1003.97,1,40.950178,17.289428
2024-03-02 10:00:00,9,monopoli,16.56,1,58.74,1,0.0,1,,6,,6,493.31,1,1004.38,1,40.950178,17.289428
2024-03-02 11:00:00,9,monopoli,17.58,1,56.72,1,0.0,1,,6,,6,621.66,1,1004.66,1,40.950178,17.289428
2024-03-02 12:00:00,9,monopoli,16.8,1,57.32,1,0.0,1,,6,,6,691.94,1,1004.83,1,40.950178,17.289428
2024-03-02 13:00:00,9,monopoli,16.73,1,57.45,1,0.0,1,,6,,6,700.67,1,1004.5,1,40.950178,17.289428
2024-03-02 14:00:00,9,monopoli,17.44,1,57.03,1,0.0,1,,6,,6,633.73,1,1004.31,1,40.950178,17.289428
2024-03-02 15:00:00,9,monopoli,17.04,1,58.43,1,0.0,1,,6,,6,479.68,1,1004.41,1,40.950178,17.289428
2024-03-02 16:00:00,9,monopoli,16.34,1,64.4,1,0.0,1,,6,,6,332.16,1,1004.48,1,40.950178,17.289428
2024-03-02 17:00:00,9,monopoli,15.23,1,70.02,1,0.0,1,,6,,6,84.36,1,1004.42,1,40.950178,17.289428
2024-03-02 18:00:00,9,monopoli,14.46,1,73.48,1,0.0,1,,6,,6,7.04,1,1004.79,1,40.950178,17.289428
2024-03-02 19:00:00,9,monopoli,14.39,1,55.81,1,0.0,1,,6,,6,0.0,1,1005.31,1,40.950178,17.289428
2024-03-02 20:00:00,9,monopoli,14.04,1,55.86,1,0.0,1,,6,,6,0.0,1,1005.36,1,40.950178,17.289428
2024-03-02 21:00:00,9,monopoli,13.42,1,59.36,1,0.0,1,,6,,6,0.0,1,1005.66,1,40.950178,17.289428
2024-03-02 22:00:00,9,monopoli,12.46,1,66.18,1,0.0,1,,6,,6,0.0,1,1006.18,1,40.950178,17.289428
2024-03-02 23:00:00,9,monopoli,11.73,1,71.53,1,0.0,1,,6,,6,0.0,1,1006.21,1,40.950178,17.289428
2024-03-03 00:00:00,9,monopoli,11.48,1,70.99,1,0.0,1,,6,,6,0.0,1,1006.45,1,40.950178,17.289428
2024-03-03 01:00:00,9,monopoli,11.19,1,73.63,1,0.0,1,,6,,6,0.0,1,1006.53,1,40.950178,17.289428
2024-03-03 02:00:00,9,monopoli,10.81,1,76.61,1,0.0,1,,6,,6,0.0,1,1006.41,1,40.950178,17.289428
2024-03-03 03:00:00,9,monopoli,10.49,1,72.72,1,0.0,1,,6,,6,0.0,1,1006.18,1,40.950178,17.289428
2024-03-03 04:00:00,9,monopoli,10.41,1,68.46,1,0.0,1,,6,,6,0.0,1,1006.02,1,40.950178,17.289428
2024-03-03 05:00:00,9,monopoli,10.23,1,62.51,1,0.0,1,,6,,6,0.0,1,1006.03,1,40.950178,17.289428
2024-03-03 06:00:00,9,monopoli,9.86,1,59.0,1,0.0,1,,6,,6,0.0,1,1006.12,1,40.950178,17.289428
2024-03-03 07:00:00,9,monopoli,10.38,1,51.94,1,0.0,1,,6,,6,5.35,1,1006.07,1,40.950178,17.289428
2024-03-03 08:00:00,9,monopoli,12.14,1,48.42,1,0.0,1,,6,,6,137.35,1,1005.99,1,40.950178,17.289428
2024-03-03 09:00:00,9,monopoli,16.87,1,40.1,1,0.0,1,,6,,6,329.54,1,1006.03,1,40.950178,17.289428
2024-03-03 10:00:00,9,monopoli,17.84,1,40.32,1,0.0,1,,6,,6,479.86,1,1006.26,1,40.950178,17.289428
2024-03-03 11:00:00,9,monopoli,17.9,1,41.62,1,0.0,1,,6,,6,642.14,1,1006.18,1,40.950178,17.289428
2024-03-03 12:00:00,9,monopoli,17.83,1,42.87,1,0.0,1,,6,,6,691.0,1,1005.79,1,40.950178,17.289428
2024-03-03 13:00:00,9,monopoli,17.91,1,40.72,1,0.0,1,,6,,6,690.42,1,1005.08,1,40.950178,17.289428
2024-03-03 14:00:00,9,monopoli,18.65,1,39.49,1,0.0,1,,6,,6,573.53,1,1004.25,1,40.950178,17.289428
2024-03-03 15:00:00,9,monopoli,18.67,1,41.07,1,0.0,1,,6,,6,595.34,1,1003.71,1,40.950178,17.289428
2024-03-03 16:00:00,9,monopoli,18.1,1,40.53,1,0.0,1,,6,,6,412.72,1,1003.4,1,40.950178,17.289428
2024-03-03 17:00:00,9,monopoli,16.26,1,49.73,1,0.0,1,,6,,6,116.8,1,1003.02,1,40.950178,17.289428
2024-03-03 18:00:00,9,monopoli,14.48,1,52.06,1,0.0,1,,6,,6,11.34,1,1002.77,1,40.950178,17.289428
2024-03-03 19:00:00,9,monopoli,13.27,1,58.8,1,0.0,1,,6,,6,0.0,1,1002.66,1,40.950178,17.289428
2024-03-03 20:00:00,9,monopoli,12.77,1,65.98,1,0.0,1,,6,,6,0.0,1,1002.37,1,40.950178,17.289428
2024-03-03 21:00:00,9,monopoli,12.5,1,69.39,1,0.0,1,,6,,6,0.0,1,1002.38,1,40.950178,17.289428
2024-03-03 22:00:00,9,monopoli,12.39,1,71.43,1,0.0,1,,6,,6,0.0,1,1002.09,1,40.950178,17.289428
2024-03-03 23:00:00,9,monopoli,12.98,1,68.23,1,0.0,1,,6,,6,0.0,1,1001.56,1,40.950178,17.289428
2024-03-04 00:00:00,9,monopoli,13.3,1,68.46,1,0.0,1,,6,,6,0.0,1,1000.96,1,40.950178,17.289428
2024-03-04 01:00:00,9,monopoli,13.88,1,67.24,1,0.0,1,,6,,6,0.0,1,1000.46,1,40.950178,17.289428
2024-03-04 02:00:00,9,monopoli,14.32,1,67.53,1,0.0,1,,6,,6,0.0,1,999.97,1,40.950178,17.289428
2024-03-04 03:00:00,9,monopoli,14.35,1,68.9,1,0.0,1,,6,,6,0.0,1,999.76,1,40.950178,17.289428
2024-03-04 04:00:00,9,monopoli,14.28,1,69.91,1,0.0,1,,6,,6,0.0,1,999.72,1,40.950178,17.289428
2024-03-04 05:00:00,9,monopoli,14.07,1,71.37,1,0.0,1,,6,,6,0.0,1,999.57,1,40.950178,17.289428
2024-03-04 06:00:00,9,monopoli,13.84,1,72.71,1,0.0,1,,6,,6,0.0,1,999.21,1,40.950178,17.289428
2024-03-04 07:00:00,9,monopoli,13.58,1,74.69,1,0.0,1,,6,,6,0.0,5,999.06,1,40.950178,17.289428
2024-03-04 08:00:00,9,monopoli,13.77,1,73.54,1,0.0,1,,6,,6,19.83,1,998.74,1,40.950178,17.289428
2024-03-04 09:00:00,9,monopoli,14.19,1,71.94,1,0.0,1,,6,,6,71.23,1,998.11,1,40.950178,17.289428
2024-03-04 10:00:00,9,monopoli,14.12,1,71.65,1,0.0,1,,6,,6,12.23,1,997.91,1,40.950178,17.289428
2024-03-04 11:00:00,9,monopoli,9.75,1,84.46,1,7.6,1,,6,,6,0.0,5,999.18,1,40.950178,17.289428
2024-03-04 12:00:00,9,monopoli,8.47,1,85.85,1,3.0,1,,6,,6,19.55,1,999.78,1,40.950178,17.289428
2024-03-04 13:00:00,9,monopoli,8.5,1,83.85,1,0.2,1,,6,,6,90.38,1,998.99,1,40.950178,17.289428
2024-03-04 14:00:00,9,monopoli,8.67,1,83.31,1,0.8,1,,6,,6,104.99,1,998.8,1,40.950178,17.289428
2024-03-04 15:00:00,9,monopoli,9.14,1,82.94,1,0.0,1,,6,,6,101.65,1,998.48,1,40.950178,17.289428
2024-03-04 16:00:00,9,monopoli,9.97,1,83.37,1,0.0,1,,6,,6,173.04,1,997.83,1,40.950178,17.289428
2024-03-04 17:00:00,9,monopoli,10.25,1,83.81,1,0.0,1,,6,,6,90.07,1,997.74,1,40.950178,17.289428
2024-03-04 18:00:00,9,monopoli,10.0,1,83.53,1,0.0,1,,6,,6,11.62,1,998.03,1,40.950178,17.289428
2024-03-04 19:00:00,9,monopoli,9.2,1,77.49,1,0.0,1,,6,,6,0.0,1,998.46,1,40.950178,17.289428
2024-03-04 20:00:00,9,monopoli,8.53,1,76.05,1,0.0,1,,6,,6,0.0,1,998.77,1,40.950178,17.289428
2024-03-04 21:00:00,9,monopoli,8.62,1,74.41,1,0.0,1,,6,,6,0.0,1,998.58,1,40.950178,17.289428
2024-03-04 22:00:00,9,monopoli,8.38,1,75.47,1,0.0,1,,6,,6,0.0,1,998.48,1,40.950178,17.289428
2024-03-04 23:00:00,9,monopoli,8.28,1,75.75,1,0.0,1,,6,,6,0.0,1,998.93,1,40.950178,17.289428
2024-03-05 00:00:00,9,monopoli,8.06,1,76.39,1,0.0,1,,6,,6,0.0,1,999.29,1,40.950178,17.289428
2024-03-05 01:00:00,9,monopoli,7.81,1,75.36,1,0.0,1,,6,,6,0.0,1,999.74,1,40.950178,17.289428
2024-03-05 02:00:00,9,monopoli,7.2,1,75.93,1,0.0,1,,6,,6,0.0,1,1000.21,1,40.950178,17.289428
2024-03-05 03:00:00,9,monopoli,7.28,1,75.68,1,0.0,1,,6,,6,0.0,1,1000.37,1,40.950178,17.289428
2024-03-05 04:00:00,9,monopoli,7.34,1,80.41,1,0.0,1,,6,,6,0.0,1,1000.44,1,40.950178,17.289428
2024-03-05 05:00:00,9,monopoli,7.41,1,82.92,1,0.0,1,,6,,6,0.0,1,1000.92,1,40.950178,17.289428
2024-03-05 06:00:00,9,monopoli,7.61,1,84.07,1,0.0,1,,6,,6,0.0,1,1001.35,1,40.950178,17.289428
2024-03-05 07:00:00,9,monopoli,7.87,1,85.12,1,0.0,1,,6,,6,9.28,1,1001.45,1,40.950178,17.289428
2024-03-05 08:00:00,9,monopoli,8.75,1,83.13,1,0.0,1,,6,,6,66.8,1,1001.97,1,40.950178,17.289428
2024-03-05 09:00:00,9,monopoli,10.03,1,78.17,1,0.0,1,,6,,6,225.6,1,1002.59,1,40.950178,17.289428
2024-03-05 10:00:00,9,monopoli,11.99,1,68.95,1,0.0,1,,6,,6,339.33,1,1003.17,1,40.950178,17.289428
2024-03-05 11:00:00,9,monopoli,12.49,1,64.62,1,0.0,1,,6,,6,344.63,1,1003.43,1,40.950178,17.289428
2024-03-05 12:00:00,9,monopoli,11.88,1,69.31,1,0.2,1,,6,,6,107.91,1,1003.98,1,40.950178,17.289428
2024-03-05 13:00:00,9,monopoli,11.52,1,73.12,1,0.0,1,,6,,6,164.88,1,1004.17,1,40.950178,17.289428
2024-03-05 14:00:00,9,monopoli,12.56,1,64.82,1,0.0,1,,6,,6,156.5,1,1004.15,1,40.950178,17.289428
2024-03-05 15:00:00,9,monopoli,13.13,1,63.22,1,0.0,1,,6,,6,146.34,1,1004.14,1,40.950178,17.289428
2024-03-05 16:00:00,9,monopoli,13.97,1,64.19,1,0.0,1,,6,,6,321.36,1,1004.3,1,40.950178,17.289428
2024-03-05 17:00:00,9,monopoli,13.97,1,63.35,1,0.0,1,,6,,6,129.78,1,1004.53,1,40.950178,17.289428
2024-03-05 18:00:00,9,monopoli,12.87,1,68.53,1,0.0,1,,6,,6,16.7,1,1005.15,1,40.950178,17.289428
2024-03-05 19:00:00,9,monopoli,11.67,1,73.43,1,0.0,1,,6,,6,0.0,1,1005.76,1,40.950178,17.289428
2024-03-05 20:00:00,9,monopoli,10.04,1,80.58,1,0.0,1,,6,,6,0.0,1,1006.23,1,40.950178,17.289428
2024-03-05 21:00:00,9,monopoli,9.37,1,83.86,1,0.0,1,,6,,6,0.0,1,1006.69,1,40.950178,17.289428
2024-03-05 22:00:00,9,monopoli,9.02,1,85.47,1,0.0,1,,6,,6,0.0,1,1006.98,1,40.950178,17.289428
2024-03-05 23:00:00,9,monopoli,8.88,1,84.48,1,0.0,1,,6,,6,0.0,1,1007.22,1,40.950178,17.289428
2024-03-06 00:00:00,9,monopoli,8.98,1,81.95,1,0.0,1,,6,,6,0.0,1,1007.41,1,40.950178,17.289428
2024-03-06 01:00:00,9,monopoli,9.05,1,78.97,1,0.0,1,,6,,6,0.0,1,1007.63,1,40.950178,17.289428
2024-03-06 02:00:00,9,monopoli,9.18,1,76.83,1,0.0,1,,6,,6,0.0,1,1007.7,1,40.950178,17.289428
2024-03-06 03:00:00,9,monopoli,9.42,1,74.16,1,0.0,1,,6,,6,0.0,1,1007.69,1,40.950178,17.289428
2024-03-06 04:00:00,9,monopoli,9.57,1,72.02,1,0.0,1,,6,,6,0.0,1,1007.65,1,40.950178,17.289428
2024-03-06 05:00:00,9,monopoli,9.29,1,71.86,1,0.0,1,,6,,6,0.0,1,1007.77,1,40.950178,17.289428
2024-03-06 06:00:00,9,monopoli,9.26,1,69.63,1,0.0,1,,6,,6,0.0,1,1007.83,1,40.950178,17.289428
2024-03-06 07:00:00,9,monopoli,8.69,1,70.81,1,0.0,1,,6,,6,8.89,1,1007.98,1,40.950178,17.289428
2024-03-06 08:00:00,9,monopoli,10.81,1,64.25,1,0.0,1,,6,,6,136.42,1,1008.64,1,40.950178,17.289428
2024-03-06 09:00:00,9,monopoli,15.13,1,52.66,1,0.0,1,,6,,6,322.62,1,1009.05,1,40.950178,17.289428
2024-03-06 10:00:00,9,monopoli,16.59,1,51.26,1,0.0,1,,6,,6,495.43,1,1009.36,1,40.950178,17.289428
2024-03-06 11:00:00,9,monopoli,17.2,1,45.85,1,0.0,1,,6,,6,608.77,1,1009.47,1,40.950178,17.289428
2024-03-06 12:00:00,9,monopoli,16.52,1,49.47,1,0.0,1,,6,,6,501.1,1,1009.48,1,40.950178,17.289428
2024-03-06 13:00:00,9,monopoli,15.35,1,53.78,1,0.0,1,,6,,6,419.39,1,1009.01,1,40.950178,17.289428
2024-03-06 14:00:00,9,monopoli,15.98,1,55.61,1,0.0,1,,6,,6,465.24,1,1008.35,1,40.950178,17.289428
2024-03-06 15:00:00,9,monopoli,15.8,1,55.51,1,0.0,1,,6,,6,490.18,1,1007.94,1,40.950178,17.289428
2024-03-06 16:00:00,9,monopoli,15.61,1,56.44,1,0.0,1,,6,,6,266.54,1,1007.57,1,40.950178,17.289428
2024-03-06 17:00:00,9,monopoli,15.3,1,60.2,1,0.0,1,,6,,6,115.36,1,1007.31,1,40.950178,17.289428
2024-03-06 18:00:00,9,monopoli,14.48,1,64.45,1,0.0,1,,6,,6,16.51,1,1007.2,1,40.950178,17.289428
2024-03-06 19:00:00,9,monopoli,14.08,1,56.59,1,0.0,1,,6,,6,0.0,1,1008.01,1,40.950178,17.289428
2024-03-06 20:00:00,9,monopoli,12.56,1,66.5,1,0.0,1,,6,,6,0.0,1,1008.96,1,40.950178,17.289428
2024-03-06 21:00:00,9,monopoli,12.14,1,50.28,1,0.0,1,,6,,6,0.0,1,1009.18,1,40.950178,17.289428
2024-03-06 22:00:00,9,monopoli,11.71,1,46.67,1,0.0,1,,6,,6,0.0,1,1009.57,1,40.950178,17.289428
2024-03-06 23:00:00,9,monopoli,10.49,1,51.48,1,0.0,1,,6,,6,0.0,1,1009.68,1,40.950178,17.289428
2024-03-07 00:00:00,9,monopoli,9.71,1,54.16,1,0.0,1,,6,,6,0.0,1,1009.61,1,40.950178,17.289428
2024-03-07 01:00:00,9,monopoli,9.72,1,53.84,1,0.0,1,,6,,6,0.0,1,1009.31,1,40.950178,17.289428
2024-03-07 02:00:00,9,monopoli,9.8,1,52.98,1,0.0,1,,6,,6,0.0,1,1008.97,1,40.950178,17.289428
2024-03-07 03:00:00,9,monopoli,9.64,1,53.76,1,0.0,1,,6,,6,0.0,1,1008.64,1,40.950178,17.289428
2024-03-07 04:00:00,9,monopoli,9.01,1,56.25,1,0.0,1,,6,,6,0.0,1,1008.22,1,40.950178,17.289428
2024-03-07 05:00:00,9,monopoli,8.76,1,57.8,1,0.0,1,,6,,6,0.0,1,1008.19,1,40.950178,17.289428
2024-03-07 06:00:00,9,monopoli,8.39,1,60.41,1,0.0,1,,6,,6,0.0,1,1008.02,1,40.950178,17.289428
2024-03-07 07:00:00,9,monopoli,8.11,1,61.98,1,0.0,1,,6,,6,7.52,1,1008.11,1,40.950178,17.289428
2024-03-07 08:00:00,9,monopoli,10.29,1,55.21,1,0.0,1,,6,,6,162.27,1,1008.41,1,40.950178,17.289428
2024-03-07 09:00:00,9,monopoli,12.65,1,47.33,1,0.0,1,,6,,6,360.81,1,1008.74,1,40.950178,17.289428
2024-03-07 10:00:00,9,monopoli,13.81,1,42.95,1,0.0,1,,6,,6,538.34,1,1008.88,1,40.950178,17.289428
2024-03-07 11:00:00,9,monopoli,15.1,1,38.32,1,0.0,1,,6,,6,707.98,1,1008.95,1,40.950178,17.289428
2024-03-07 12:00:00,9,monopoli,13.31,1,50.08,1,0.0,1,,6,,6,273.64,1,1008.97,1,40.950178,17.289428
2024-03-07 13:00:00,9,monopoli,13.09,1,48.45,1,0.0,1,,6,,6,550.26,1,1008.66,1,40.950178,17.289428
2024-03-07 14:00:00,9,monopoli,13.16,1,50.6,1,0.0,1,,6,,6,437.71,1,1008.29,1,40.950178,17.289428
2024-03-07 15:00:00,9,monopoli,13.39,1,51.22,1,0.0,1,,6,,6,420.29,1,1008.09,1,40.950178,17.289428
2024-03-07 16:00:00,9,monopoli,13.31,1,53.87,1,0.0,1,,6,,6,263.34,1,1008.19,1,40.950178,17.289428
2024-03-07 17:00:00,9,monopoli,12.78,1,53.92,1,0.0,1,,6,,6,131.15,1,1008.38,1,40.950178,17.289428
2024-03-07 18:00:00,9,monopoli,12.02,1,54.88,1,0.0,1,,6,,6,12.44,1,1008.68,1,40.950178,17.289428
2024-03-07 19:00:00,9,monopoli,11.59,1,59.18,1,0.0,1,,6,,6,0.0,1,1009.24,1,40.950178,17.289428
2024-03-07 20:00:00,9,monopoli,10.89,1,64.82,1,0.0,1,,6,,6,0.0,1,1009.55,1,40.950178,17.289428
2024-03-07 21:00:00,9,monopoli,9.8,1,72.66,1,0.0,1,,6,,6,0.0,1,1009.79,1,40.950178,17.289428
2024-03-07 22:00:00,9,monopoli,8.86,1,79.47,1,0.2,1,,6,,6,0.0,1,1009.92,1,40.950178,17.289428
2024-03-07 23:00:00,9,monopoli,8.66,1,83.29,1,1.8,1,,6,,6,0.0,1,1009.97,1,40.950178,17.289428
2024-03-08 00:00:00,9,monopoli,8.4,1,83.41,1,0.0,1,,6,,6,0.0,1,1009.93,1,40.950178,17.289428
2024-03-08 01:00:00,9,monopoli,8.14,1,81.94,1,0.0,1,,6,,6,0.0,1,1010.04,1,40.950178,17.289428
2024-03-08 02:00:00,9,monopoli,7.98,1,80.93,1,0.0,1,,6,,6,0.0,1,1010.09,1,40.950178,17.289428
2024-03-08 03:00:00,9,monopoli,7.84,1,79.98,1,0.0,1,,6,,6,0.0,1,1009.9,1,40.950178,17.289428
2024-03-08 04:00:00,9,monopoli,7.89,1,79.01,1,0.0,1,,6,,6,0.0,1,1009.82,1,40.950178,17.289428
2024-03-08 05:00:00,9,monopoli,8.0,1,78.47,1,0.2,1,,6,,6,0.0,1,1009.82,1,40.950178,17.289428
2024-03-08 06:00:00,9,monopoli,7.73,1,77.86,1,0.0,1,,6,,6,0.0,1,1009.84,1,40.950178,17.289428
2024-03-08 07:00:00,9,monopoli,7.2,1,78.02,1,0.0,1,,6,,6,6.9,1,1010.04,1,40.950178,17.289428
2024-03-08 08:00:00,9,monopoli,9.14,1,71.4,1,0.0,1,,6,,6,152.82,1,1010.44,1,40.950178,17.289428
2024-03-08 09:00:00,9,monopoli,12.36,1,61.12,1,0.0,1,,6,,6,363.87,1,1010.69,1,40.950178,17.289428
2024-03-08 10:00:00,9,monopoli,13.5,1,60.07,1,0.0,1,,6,,6,544.43,1,1010.71,1,40.950178,17.289428
2024-03-08 11:00:00,9,monopoli,14.21,1,59.71,1,0.0,1,,6,,6,676.94,1,1010.74,1,40.950178,17.289428
2024-03-08 12:00:00,9,monopoli,14.2,1,60.14,1,0.0,1,,6,,6,748.08,1,1010.72,1,40.950178,17.289428
2024-03-08 13:00:00,9,monopoli,14.31,1,60.81,1,0.0,1,,6,,6,763.96,1,1010.34,1,40.950178,17.289428
2024-03-08 14:00:00,9,monopoli,16.12,1,55.89,1,0.2,1,,6,,6,701.44,1,1009.79,1,40.950178,17.289428
2024-03-08 15:00:00,9,monopoli,16.48,1,53.68,1,0.0,1,,6,,6,575.09,1,1009.44,1,40.950178,17.289428
2024-03-08 16:00:00,9,monopoli,15.41,1,56.41,1,0.0,1,,6,,6,412.83,1,1009.18,1,40.950178,17.289428
2024-03-08 17:00:00,9,monopoli,13.85,1,60.7,1,0.0,1,,6,,6,129.04,1,1009.12,1,40.950178,17.289428
2024-03-08 18:00:00,9,monopoli,12.54,1,67.98,1,0.0,1,,6,,6,13.37,1,1009.08,1,40.950178,17.289428
2024-03-08 19:00:00,9,monopoli,11.53,1,73.59,1,0.0,1,,6,,6,0.0,1,1009.48,1,40.950178,17.289428
2024-03-08 20:00:00,9,monopoli,11.14,1,65.03,1,0.0,1,,6,,6,0.0,1,1009.68,1,40.950178,17.289428
2024-03-08 21:00:00,9,monopoli,11.17,1,66.99,1,0.0,1,,6,,6,0.0,1,1009.78,1,40.950178,17.289428
2024-03-08 22:00:00,9,monopoli,11.21,1,69.39,1,0.0,1,,6,,6,0.0,1,1009.61,1,40.950178,17.289428
2024-03-08 23:00:00,9,monopoli,11.69,1,69.96,1,0.0,1,,6,,6,0.0,1,1009.47,1,40.950178,17.289428
2024-03-09 00:00:00,9,monopoli,11.98,1,70.43,1,0.0,1,,6,,6,0.0,1,1009.05,1,40.950178,17.289428
2024-03-09 01:00:00,9,monopoli,11.93,1,73.14,1,0.0,1,,6,,6,0.0,1,1008.67,1,40.950178,17.289428
2024-03-09 02:00:00,9,monopoli,12.03,1,72.12,1,0.0,1,,6,,6,0.0,1,1008.18,1,40.950178,17.289428
2024-03-09 03:00:00,9,monopoli,12.21,1,73.45,1,0.0,1,,6,,6,0.0,1,1007.69,1,40.950178,17.289428
2024-03-09 04:00:00,9,monopoli,12.54,1,75.05,1,0.0,1,,6,,6,0.0,1,1007.26,1,40.950178,17.289428
2024-03-09 05:00:00,9,monopoli,12.17,1,80.8,1,0.0,1,,6,,6,0.0,1,1007.52,1,40.950178,17.289428
2024-03-09 06:00:00,9,monopoli,11.74,1,84.71,1,0.0,1,,6,,6,0.0,1,1007.28,1,40.950178,17.289428
2024-03-09 07:00:00,9,monopoli,11.24,1,87.25,1,1.0,1,,6,,6,0.0,5,1007.12,1,40.950178,17.289428
2024-03-09 08:00:00,9,monopoli,11.17,1,88.4,1,0.0,1,,6,,6,18.26,1,1006.78,1,40.950178,17.289428
2024-03-09 09:00:00,9,monopoli,12.4,1,83.56,1,0.0,1,,6,,6,102.87,1,1006.68,1,40.950178,17.289428
2024-03-09 10:00:00,9,monopoli,15.11,1,73.62,1,0.0,1,,6,,6,264.22,1,1006.62,1,40.950178,17.289428
2024-03-09 11:00:00,9,monopoli,16.01,1,69.32,1,0.0,1,,6,,6,246.28,1,1006.61,1,40.950178,17.289428
2024-03-09 12:00:00,9,monopoli,15.73,1,69.69,1,0.0,1,,6,,6,115.58,1,1006.89,1,40.950178,17.289428
2024-03-09 13:00:00,9,monopoli,16.46,1,66.22,1,0.0,1,,6,,6,194.97,1,1006.52,1,40.950178,17.289428
2024-03-09 14:00:00,9,monopoli,17.26,1,60.8,1,0.0,1,,6,,6,232.03,1,1006.3,1,40.950178,17.289428
2024-03-09 15:00:00,9,monopoli,17.57,1,57.13,1,0.0,1,,6,,6,100.23,1,1006.18,1,40.950178,17.289428
2024-03-09 16:00:00,9,monopoli,17.65,1,56.37,1,0.0,1,,6,,6,242.73,1,1006.04,1,40.950178,17.289428
2024-03-09 17:00:00,9,monopoli,17.72,1,56.13,1,0.0,1,,6,,6,150.14,1,1005.76,1,40.950178,17.289428
2024-03-09 18:00:00,9,monopoli,16.28,1,64.4,1,0.0,1,,6,,6,29.47,1,1005.71,1,40.950178,17.289428
2024-03-09 19:00:00,9,monopoli,14.77,1,71.43,1,0.0,1,,6,,6,0.0,1,1006.09,1,40.950178,17.289428
2024-03-09 20:00:00,9,monopoli,13.74,1,75.85,1,0.0,1,,6,,6,0.0,1,1006.33,1,40.950178,17.289428
2024-03-09 21:00:00,9,monopoli,13.66,1,75.95,1,0.0,1,,6,,6,0.0,1,1006.43,1,40.950178,17.289428
2024-03-09 22:00:00,9,monopoli,13.86,1,74.34,1,0.0,1,,6,,6,0.0,1,1006.13,1,40.950178,17.289428
2024-03-09 23:00:00,9,monopoli,13.7,1,73.13,1,0.0,1,,6,,6,0.0,1,1005.82,1,40.950178,17.289428
2024-03-10 00:00:00,9,monopoli,13.9,1,71.53,1,0.0,1,,6,,6,0.0,1,1005.83,1,40.950178,17.289428
2024-03-10 01:00:00,9,monopoli,13.81,1,70.66,1,0.0,1,,6,,6,0.0,1,1005.42,1,40.950178,17.289428
2024-03-10 02:00:00,9,monopoli,13.76,1,69.21,1,0.0,1,,6,,6,0.0,1,1004.86,1,40.950178,17.289428
2024-03-10 03:00:00,9,monopoli,14.02,1,66.11,1,0.0,1,,6,,6,0.0,1,1003.49,1,40.950178,17.289428
2024-03-10 04:00:00,9,monopoli,14.04,1,65.79,1,0.0,1,,6,,6,0.0,1,1003.03,1,40.950178,17.289428
2024-03-10 05:00:00,9,monopoli,14.1,1,65.09,1,0.0,1,,6,,6,0.0,1,1002.66,1,40.950178,17.289428
2024-03-10 06:00:00,9,monopoli,14.12,1,66.19,1,0.0,1,,6,,6,0.0,1,1002.74,1,40.950178,17.289428
2024-03-10 07:00:00,9,monopoli,14.23,1,66.27,1,0.0,1,,6,,6,16.84,1,1003.22,1,40.950178,17.289428
2024-03-10 08:00:00,9,monopoli,14.49,1,66.39,1,0.0,1,,6,,6,68.55,1,1003.98,1,40.950178,17.289428
2024-03-10 09:00:00,9,monopoli,15.47,1,63.45,1,0.0,1,,6,,6,235.03,1,1003.94,1,40.950178,17.289428
2024-03-10 10:00:00,9,monopoli,15.81,1,61.33,1,0.0,1,,6,,6,220.39,1,1002.34,1,40.950178,17.289428
2024-03-10 11:00:00,9,monopoli,15.6,1,60.58,1,0.0,1,,6,,6,138.82,1,1002.32,1,40.950178,17.289428
2024-03-10 12:00:00,9,monopoli,15.79,1,58.49,1,0.0,1,,6,,6,161.65,1,1002.47,1,40.950178,17.289428
2024-03-10 13:00:00,9,monopoli,15.97,1,58.37,1,0.0,1,,6,,6,157.77,1,1002.26,1,40.950178,17.289428
2024-03-10 14:00:00,9,monopoli,16.17,1,57.25,1,0.0,1,,6,,6,153.9,1,1001.72,1,40.950178,17.289428
2024-03-10 15:00:00,9,monopoli,16.02,1,57.59,1,0.0,1,,6,,6,138.64,1,1001.5,1,40.950178,17.289428
2024-03-10 16:00:00,9,monopoli,15.89,1,58.38,1,0.0,1,,6,,6,112.76,1,1001.32,1,40.950178,17.289428
2024-03-10 17:00:00,9,monopoli,15.71,1,60.91,1,0.0,1,,6,,6,87.77,1,1000.91,1,40.950178,17.289428
2024-03-10 18:00:00,9,monopoli,15.37,1,63.11,1,0.0,1,,6,,6,35.26,1,1001.24,1,40.950178,17.289428
2024-03-10 19:00:00,9,monopoli,14.89,1,65.15,1,0.0,1,,6,,6,0.0,1,1001.56,1,40.950178,17.289428
2024-03-10 20:00:00,9,monopoli,14.75,1,65.47,1,0.0,1,,6,,6,0.0,1,1002.43,1,40.950178,17.289428
2024-03-10 21:00:00,9,monopoli,14.8,1,66.1,1,0.0,1,,6,,6,0.0,1,1002.98,1,40.950178,17.289428
2024-03-10 22:00:00,9,monopoli,14.76,1,66.85,1,0.0,1,,6,,6,0.0,1,1002.84,1,40.950178,17.289428
2024-03-10 23:00:00,9,monopoli,14.73,1,68.09,1,0.0,1,,6,,6,0.0,1,1002.3,1,40.950178,17.289428
2024-03-11 00:00:00,9,monopoli,14.78,1,68.81,1,0.0,1,,6,,6,0.0,1,1002.05,1,40.950178,17.289428
2024-03-11 01:00:00,9,monopoli,14.89,1,68.6,1,0.0,1,,6,,6,0.0,1,1001.19,1,40.950178,17.289428
2024-03-11 02:00:00,9,monopoli,14.86,1,69.53,1,0.0,1,,6,,6,0.0,1,1000.45,1,40.950178,17.289428
2024-03-11 03:00:00,9,monopoli,14.88,1,69.79,1,0.0,1,,6,,6,0.0,1,999.67,1,40.950178,17.289428
2024-03-11 04:00:00,9,monopoli,14.93,1,69.2,1,0.0,1,,6,,6,0.0,1,998.23,1,40.950178,17.289428
2024-03-11 05:00:00,9,monopoli,14.87,1,70.05,1,0.0,1,,6,,6,0.0,1,996.28,1,40.950178,17.289428
2024-03-11 06:00:00,9,monopoli,15.02,1,69.5,1,0.0,1,,6,,6,0.0,1,995.84,1,40.950178,17.289428
2024-03-11 07:00:00,9,monopoli,15.34,1,68.35,1,0.0,1,,6,,6,5.03,1,996.79,1,40.950178,17.289428
2024-03-11 08:00:00,9,monopoli,14.87,1,73.86,1,10.6,1,,6,,6,22.78,1,997.76,1,40.950178,17.289428
2024-03-11 09:00:00,9,monopoli,13.21,1,81.49,1,0.0,1,,6,,6,87.93,1,998.41,1,40.950178,17.289428
2024-03-11 10:00:00,9,monopoli,14.84,1,62.9,1,0.0,1,,6,,6,270.17,1,998.96,1,40.950178,17.289428
2024-03-11 11:00:00,9,monopoli,17.08,1,55.36,1,0.0,1,,6,,6,546.71,1,999.31,1,40.950178,17.289428
2024-03-11 12:00:00,9,monopoli,18.59,1,43.74,1,0.0,1,,6,,6,733.42,1,999.6,1,40.950178,17.289428
2024-03-11 13:00:00,9,monopoli,16.72,1,57.19,1,0.2,1,,6,,6,730.74,1,999.8,1,40.950178,17.289428
2024-03-11 14:00:00,9,monopoli,15.62,1,59.85,1,0.0,1,,6,,6,549.47,1,999.62,1,40.950178,17.289428
2024-03-11 15:00:00,9,monopoli,15.17,1,65.75,1,0.0,1,,6,,6,468.5,1,999.71,1,40.950178,17.289428
2024-03-11 16:00:00,9,monopoli,14.3,1,69.24,1,0.2,1,,6,,6,77.71,1,1000.38,1,40.950178,17.289428
2024-03-11 17:00:00,9,monopoli,11.86,1,81.48,1,8.2,1,,6,,6,40.83,1,1001.31,1,40.950178,17.289428
2024-03-11 18:00:00,9,monopoli,11.57,1,81.37,1,0.2,1,,6,,6,27.17,1,1001.35,1,40.950178,17.289428
2024-03-11 19:00:00,9,monopoli,11.36,1,83.21,1,0.0,1,,6,,6,0.0,1,1001.68,1,40.950178,17.289428
2024-03-11 20:00:00,9,monopoli,11.39,1,81.84,1,0.0,1,,6,,6,0.0,1,1002.06,1,40.950178,17.289428
2024-03-11 21:00:00,9,monopoli,11.35,1,83.25,1,0.0,1,,6,,6,0.0,1,1002.38,1,40.950178,17.289428
2024-03-11 22:00:00,9,monopoli,11.16,1,79.12,1,0.0,1,,6,,6,0.0,1,1002.47,1,40.950178,17.289428
2024-03-11 23:00:00,9,monopoli,10.52,1,71.92,1,0.0,1,,6,,6,0.0,1,1002.53,1,40.950178,17.289428
2024-03-12 00:00:00,9,monopoli,10.78,1,67.26,1,0.0,1,,6,,6,0.0,1,1002.43,1,40.950178,17.289428
2024-03-12 01:00:00,9,monopoli,10.99,1,65.0,1,0.0,1,,6,,6,0.0,1,1002.46,1,40.950178,17.289428
2024-03-12 02:00:00,9,monopoli,10.94,1,65.13,1,0.0,1,,6,,6,0.0,1,1002.57,1,40.950178,17.289428
2024-03-12 03:00:00,9,monopoli,10.85,1,65.66,1,0.0,1,,6,,6,0.0,1,1002.11,1,40.950178,17.289428
2024-03-12 04:00:00,9,monopoli,10.84,1,63.67,1,0.0,1,,6,,6,0.0,1,1001.96,1,40.950178,17.289428
2024-03-12 05:00:00,9,monopoli,10.63,1,61.44,1,0.0,1,,6,,6,0.0,1,1001.82,1,40.950178,17.289428
2024-03-12 06:00:00,9,monopoli,9.86,1,64.17,1,0.0,1,,6,,6,0.0,1,1001.95,1,40.950178,17.289428
2024-03-12 07:00:00,9,monopoli,9.27,1,64.63,1,0.0,1,,6,,6,17.15,1,1002.42,1,40.950178,17.289428
2024-03-12 08:00:00,9,monopoli,11.43,1,58.8,1,0.0,1,,6,,6,122.79,1,1002.97,1,40.950178,17.289428
2024-03-12 09:00:00,9,monopoli,12.59,1,56.82,1,0.0,1,,6,,6,246.65,1,1003.54,1,40.950178,17.289428
2024-03-12 10:00:00,9,monopoli,14.94,1,48.32,1,0.0,1,,6,,6,506.08,1,1003.6,1,40.950178,17.289428
2024-03-12 11:00:00,9,monopoli,14.86,1,48.27,1,0.0,1,,6,,6,373.43,1,1003.9,1,40.950178,17.289428
2024-03-12 12:00:00,9,monopoli,14.35,1,54.59,1,0.0,1,,6,,6,447.49,1,1004.15,1,40.950178,17.289428
2024-03-12 13:00:00,9,monopoli,14.26,1,54.64,1,0.0,1,,6,,6,526.58,1,1004.06,1,40.950178,17.289428
2024-03-12 14:00:00,9,monopoli,13.85,1,59.15,1,0.0,1,,6,,6,227.24,1,1003.92,1,40.950178,17.289428
2024-03-12 15:00:00,9,monopoli,12.18,1,65.77,1,0.0,1,,6,,6,72.44,1,1004.48,1,40.950178,17.289428
2024-03-12 16:00:00,9,monopoli,11.5,1,75.57,1,0.2,1,,6,,6,69.78,1,1004.71,1,40.950178,17.289428
2024-03-12 17:00:00,9,monopoli,12.46,1,72.32,1,0.0,1,,6,,6,94.22,1,1004.92,1,40.950178,17.289428
2024-03-12 18:00:00,9,monopoli,12.05,1,71.8,1,0.0,1,,6,,6,19.84,1,1005.11,1,40.950178,17.289428
2024-03-12 19:00:00,9,monopoli,11.64,1,71.65,1,0.0,1,,6,,6,0.0,1,1005.39,1,40.950178,17.289428
2024-03-12 20:00:00,9,monopoli,11.08,1,72.63,1,0.0,1,,6,,6,0.0,1,1005.86,1,40.950178,17.289428
2024-03-12 21:00:00,9,monopoli,10.85,1,72.51,1,0.0,1,,6,,6,0.0,1,1006.25,1,40.950178,17.289428
2024-03-12 22:00:00,9,monopoli,10.33,1,75.07,1,0.0,1,,6,,6,0.0,1,1006.46,1,40.950178,17.289428
2024-03-12 23:00:00,9,monopoli,10.14,1,72.57,1,0.0,1,,6,,6,0.0,1,1006.72,1,40.950178,17.289428
2024-03-13 00:00:00,9,monopoli,10.01,1,69.86,1,0.0,1,,6,,6,0.0,1,1006.87,1,40.950178,17.289428
2024-03-13 01:00:00,9,monopoli,9.84,1,68.95,1,0.0,1,,6,,6,0.0,1,1006.97,1,40.950178,17.289428
2024-03-13 02:00:00,9,monopoli,9.77,1,71.39,1,0.0,1,,6,,6,0.0,1,1006.84,1,40.950178,17.289428
2024-03-13 03:00:00,9,monopoli,9.77,1,72.01,1,0.0,1,,6,,6,0.0,1,1006.74,1,40.950178,17.289428
2024-03-13 04:00:00,9,monopoli,9.84,1,70.6,1,0.0,1,,6,,6,0.0,1,1006.56,1,40.950178,17.289428
2024-03-13 05:00:00,9,monopoli,9.93,1,70.51,1,0.0,1,,6,,6,0.0,1,1006.53,1,40.950178,17.289428
2024-03-13 06:00:00,9,monopoli,10.01,1,73.78,1,0.0,1,,6,,6,0.0,1,1006.67,1,40.950178,17.289428
2024-03-13 07:00:00,9,monopoli,10.14,1,76.33,1,0.0,1,,6,,6,11.28,1,1007.03,1,40.950178,17.289428
2024-03-13 08:00:00,9,monopoli,10.46,1,73.63,1,0.0,1,,6,,6,68.1,1,1007.37,1,40.950178,17.289428
2024-03-13 09:00:00,9,monopoli,12.65,1,65.93,1,0.0,1,,6,,6,345.68,1,1008.06,1,40.950178,17.289428
2024-03-13 10:00:00,9,monopoli,13.98,1,59.96,1,0.0,1,,6,,6,490.16,1,1008.44,1,40.950178,17.289428
2024-03-13 11:00:00,9,monopoli,14.32,1,59.48,1,0.2,1,,6,,6,558.06,1,1008.85,1,40.950178,17.289428
2024-03-13 12:00:00,9,monopoli,14.92,1,59.37,1,0.0,1,,6,,6,793.48,1,1008.76,1,40.950178,17.289428
2024-03-13 13:00:00,9,monopoli,14.87,1,60.05,1,0.0,1,,6,,6,806.68,1,1008.55,1,40.950178,17.289428
2024-03-13 14:00:00,9,monopoli,15.08,1,62.81,1,0.0,1,,6,,6,729.09,1,1008.33,1,40.950178,17.289428
2024-03-13 15:00:00,9,monopoli,15.17,1,61.27,1,0.0,1,,6,,6,621.69,1,1008.36,1,40.950178,17.289428
2024-03-13 16:00:00,9,monopoli,14.98,1,62.91,1,0.0,1,,6,,6,453.75,1,1008.42,1,40.950178,17.289428
2024-03-13 17:00:00,9,monopoli,14.37,1,61.16,1,0.0,1,,6,,6,160.79,1,1008.45,1,40.950178,17.289428
2024-03-13 18:00:00,9,monopoli,13.27,1,67.53,1,0.0,1,,6,,6,14.09,1,1008.61,1,40.950178,17.289428
2024-03-13 19:00:00,9,monopoli,12.64,1,68.65,1,0.0,1,,6,,6,0.0,1,1008.88,1,40.950178,17.289428
2024-03-13 20:00:00,9,monopoli,12.42,1,65.66,1,0.0,1,,6,,6,0.0,1,1009.18,1,40.950178,17.289428
2024-03-13 21:00:00,9,monopoli,11.65,1,70.6,1,0.0,1,,6,,6,0.0,1,1009.59,1,40.950178,17.289428
2024-03-13 22:00:00,9,monopoli,11.31,1,75.0,1,0.0,1,,6,,6,0.0,1,1009.85,1,40.950178,17.289428
2024-03-13 23:00:00,9,monopoli,10.48,1,80.53,1,0.0,1,,6,,6,0.0,1,1009.9,1,40.950178,17.289428
2024-03-14 00:00:00,9,monopoli,10.18,1,80.54,1,0.0,1,,6,,6,0.0,1,1009.98,1,40.950178,17.289428
2024-03-14 01:00:00,9,monopoli,9.95,1,78.73,1,0.0,1,,6,,6,0.0,1,1010.02,1,40.950178,17.289428
2024-03-14 02:00:00,9,monopoli,9.78,1,72.2,1,0.0,1,,6,,6,0.0,1,1010.0,1,40.950178,17.289428
2024-03-14 03:00:00,9,monopoli,9.62,1,65.58,1,0.0,1,,6,,6,0.0,1,1009.75,1,40.950178,17.289428
2024-03-14 04:00:00,9,monopoli,9.51,1,63.3,1,0.0,1,,6,,6,0.0,1,1009.69,1,40.950178,17.289428
2024-03-14 05:00:00,9,monopoli,9.32,1,59.88,1,0.0,1,,6,,6,0.0,1,1009.84,1,40.950178,17.289428
2024-03-14 06:00:00,9,monopoli,9.64,1,55.3,1,0.0,1,,6,,6,0.0,1,1010.36,1,40.950178,17.289428
2024-03-14 07:00:00,9,monopoli,9.98,1,52.79,1,0.0,1,,6,,6,19.53,1,1010.66,1,40.950178,17.289428
2024-03-14 08:00:00,9,monopoli,12.19,1,46.81,1,0.0,1,,6,,6,198.48,1,1010.89,1,40.950178,17.289428
2024-03-14 09:00:00,9,monopoli,14.18,1,43.74,1,0.0,1,,6,,6,400.15,1,1011.23,1,40.950178,17.289428
2024-03-14 10:00:00,9,monopoli,15.23,1,41.88,1,0.0,1,,6,,6,570.0,1,1011.38,1,40.950178,17.289428
2024-03-14 11:00:00,9,monopoli,15.28,1,47.75,1,0.0,1,,6,,6,706.77,1,1011.55,1,40.950178,17.289428
2024-03-14 12:00:00,9,monopoli,15.09,1,53.98,1,0.0,1,,6,,6,792.55,1,1011.58,1,40.950178,17.289428
2024-03-14 13:00:00,9,monopoli,14.95,1,56.61,1,0.0,1,,6,,6,804.77,1,1011.53,1,40.950178,17.289428
2024-03-14 14:00:00,9,monopoli,15.32,1,57.81,1,0.0,1,,6,,6,747.47,1,1011.17,1,40.950178,17.289428
2024-03-14 15:00:00,9,monopoli,15.27,1,58.17,1,0.0,1,,6,,6,626.35,1,1010.95,1,40.950178,17.289428
2024-03-14 16:00:00,9,monopoli,15.35,1,61.37,1,0.0,1,,6,,6,463.56,1,1010.83,1,40.950178,17.289428
2024-03-14 17:00:00,9,monopoli,14.66,1,67.26,1,0.0,1,,6,,6,173.46,1,1010.71,1,40.950178,17.289428
2024-03-14 18:00:00,9,monopoli,13.5,1,72.54,1,0.0,1,,6,,6,20.19,1,1010.55,1,40.950178,17.289428
2024-03-14 19:00:00,9,monopoli,12.66,1,73.32,1,0.0,1,,6,,6,0.0,1,1010.77,1,40.950178,17.289428
2024-03-14 20:00:00,9,monopoli,11.83,1,67.3,1,0.0,1,,6,,6,0.0,1,1011.07,1,40.950178,17.289428
2024-03-14 21:00:00,9,monopoli,10.86,1,66.72,1,0.0,1,,6,,6,0.0,1,1011.33,1,40.950178,17.289428
2024-03-14 22:00:00,9,monopoli,10.45,1,61.02,1,0.0,1,,6,,6,0.0,1,1011.45,1,40.950178,17.289428
2024-03-14 23:00:00,9,monopoli,9.96,1,58.59,1,0.0,1,,6,,6,0.0,1,1011.58,1,40.950178,17.289428
2024-03-15 00:00:00,9,monopoli,9.45,1,59.7,1,0.0,1,,6,,6,0.0,1,1011.54,1,40.950178,17.289428
2024-03-15 01:00:00,9,monopoli,9.13,1,57.72,1,0.0,1,,6,,6,0.0,1,1011.48,1,40.950178,17.289428
2024-03-15 02:00:00,9,monopoli,8.87,1,56.31,1,0.0,1,,6,,6,0.0,1,1011.48,1,40.950178,17.289428
2024-03-15 03:00:00,9,monopoli,8.51,1,56.06,1,0.0,1,,6,,6,0.0,1,1011.08,1,40.950178,17.289428
2024-03-15 04:00:00,9,monopoli,8.36,1,57.86,1,0.0,1,,6,,6,0.0,1,1010.98,1,40.950178,17.289428
2024-03-15 05:00:00,9,monopoli,8.31,1,62.39,1,0.0,1,,6,,6,0.0,1,1010.93,1,40.950178,17.289428
2024-03-15 06:00:00,9,monopoli,8.13,1,64.14,1,0.0,1,,6,,6,0.0,1,1010.94,1,40.950178,17.289428
2024-03-15 07:00:00,9,monopoli,8.37,1,61.6,1,0.0,1,,6,,6,20.41,1,1011.15,1,40.950178,17.289428
2024-03-15 08:00:00,9,monopoli,12.66,1,55.46,1,0.0,1,,6,,6,207.67,1,1011.38,1,40.950178,17.289428
2024-03-15 09:00:00,9,monopoli,16.27,1,52.41,1,0.0,1,,6,,6,370.66,1,1011.6,1,40.950178,17.289428
2024-03-15 10:00:00,9,monopoli,16.1,1,54.06,1,0.0,1,,6,,6,371.94,1,1011.84,1,40.950178,17.289428
2024-03-15 11:00:00,9,monopoli,17.05,1,51.91,1,0.0,1,,6,,6,542.24,1,1011.93,1,40.950178,17.289428
2024-03-15 12:00:00,9,monopoli,16.52,1,54.78,1,0.0,1,,6,,6,633.47,1,1011.84,1,40.950178,17.289428
2024-03-15 13:00:00,9,monopoli,17.26,1,51.9,1,0.0,1,,6,,6,797.69,1,1011.48,1,40.950178,17.289428
2024-03-15 14:00:00,9,monopoli,17.79,1,52.45,1,0.0,1,,6,,6,705.59,1,1010.96,1,40.950178,17.289428
2024-03-15 15:00:00,9,monopoli,18.51,1,53.71,1,0.0,1,,6,,6,602.11,1,1010.73,1,40.950178,17.289428
2024-03-15 16:00:00,9,monopoli,18.06,1,57.08,1,0.0,1,,6,,6,416.54,1,1010.59,1,40.950178,17.289428
2024-03-15 17:00:00,9,monopoli,15.9,1,64.29,1,0.0,1,,6,,6,160.78,1,1010.45,1,40.950178,17.289428
2024-03-15 18:00:00,9,monopoli,14.45,1,69.29,1,0.0,1,,6,,6,27.07,1,1010.55,1,40.950178,17.289428
2024-03-15 19:00:00,9,monopoli,13.53,1,73.78,1,0.0,1,,6,,6,0.0,5,1010.93,1,40.950178,17.289428
2024-03-15 20:00:00,9,monopoli,12.91,1,74.94,1,0.0,1,,6,,6,0.0,1,1011.32,1,40.950178,17.289428
2024-03-15 21:00:00,9,monopoli,12.19,1,72.82,1,0.0,1,,6,,6,0.0,1,1011.46,1,40.950178,17.289428
2024-03-15 22:00:00,9,monopoli,12.65,1,57.11,1,0.0,1,,6,,6,0.0,1,1011.48,1,40.950178,17.289428
2024-03-15 23:00:00,9,monopoli,12.42,1,57.2,1,0.0,1,,6,,6,0.0,1,1011.59,1,40.950178,17.289428
2024-03-16 00:00:00,9,monopoli,12.52,1,59.84,1,0.0,1,,6,,6,0.0,1,1011.71,1,40.950178,17.289428
2024-03-16 01:00:00,9,monopoli,12.25,1,64.48,1,0.0,1,,6,,6,0.0,1,1011.87,1,40.950178,17.289428
2024-03-16 02:00:00,9,monopoli,12.27,1,63.89,1,0.0,1,,6,,6,0.0,1,1012.0,1,40.950178,17.289428
2024-03-16 03:00:00,9,monopoli,11.91,1,65.7,1,0.0,1,,6,,6,0.0,1,1011.78,1,40.950178,17.289428
2024-03-16 04:00:00,9,monopoli,11.42,1,67.8,1,0.0,1,,6,,6,0.0,1,1011.79,1,40.950178,17.289428
2024-03-16 05:00:00,9,monopoli,11.2,1,68.65,1,0.0,1,,6,,6,0.0,1,1011.8,1,40.950178,17.289428
2024-03-16 06:00:00,9,monopoli,11.21,1,68.23,1,0.0,1,,6,,6,0.0,1,1011.9,1,40.950178,17.289428
2024-03-16 07:00:00,9,monopoli,11.33,1,66.51,1,0.0,1,,6,,6,31.98,1,1012.08,1,40.950178,17.289428
2024-03-16 08:00:00,9,monopoli,13.15,1,60.07,1,0.0,1,,6,,6,171.57,1,1012.41,1,40.950178,17.289428
2024-03-16 09:00:00,9,monopoli,14.55,1,54.12,1,0.0,1,,6,,6,317.1,1,1012.64,1,40.950178,17.289428
2024-03-16 10:00:00,9,monopoli,15.2,1,53.69,1,0.0,1,,6,,6,419.65,1,1012.71,1,40.950178,17.289428
2024-03-16 11:00:00,9,monopoli,15.32,1,53.55,1,0.0,1,,6,,6,538.55,1,1012.74,1,40.950178,17.289428
2024-03-16 12:00:00,9,monopoli,15.4,1,57.64,1,0.0,1,,6,,6,669.53,1,1012.78,1,40.950178,17.289428
2024-03-16 13:00:00,9,monopoli,15.61,1,60.4,1,0.0,1,,6,,6,760.06,1,1012.57,1,40.950178,17.289428
2024-03-16 14:00:00,9,monopoli,15.76,1,61.4,1,0.0,1,,6,,6,577.98,1,1012.06,1,40.950178,17.289428
2024-03-16 15:00:00,9,monopoli,16.22,1,60.82,1,0.0,1,,6,,6,416.58,1,1011.7,1,40.950178,17.289428
2024-03-16 16:00:00,9,monopoli,16.81,1,62.33,1,0.0,1,,6,,6,336.51,1,1011.49,1,40.950178,17.289428
2024-03-16 17:00:00,9,monopoli,16.29,1,63.75,1,0.0,1,,6,,6,140.46,1,1011.28,1,40.950178,17.289428
2024-03-16 18:00:00,9,monopoli,14.4,1,71.03,1,0.0,1,,6,,6,26.22,1,1011.49,1,40.950178,17.289428
2024-03-16 19:00:00,9,monopoli,13.89,1,72.14,1,0.0,1,,6,,6,0.0,5,1011.89,1,40.950178,17.289428
2024-03-16 20:00:00,9,monopoli,13.61,1,77.19,1,0.0,1,,6,,6,0.0,1,1012.37,1,40.950178,17.289428
2024-03-16 21:00:00,9,monopoli,13.4,1,74.84,1,0.0,1,,6,,6,0.0,1,1012.83,1,40.950178,17.289428
2024-03-16 22:00:00,9,monopoli,13.21,1,72.4,1,0.0,1,,6,,6,0.0,1,1013.04,1,40.950178,17.289428
2024-03-16 23:00:00,9,monopoli,12.83,1,76.64,1,0.0,1,,6,,6,0.0,1,1013.08,1,40.950178,17.289428
2024-03-17 00:00:00,9,monopoli,12.59,1,76.19,1,0.0,1,,6,,6,0.0,1,1013.2,1,40.950178,17.289428
2024-03-17 01:00:00,9,monopoli,12.51,1,77.87,1,0.0,1,,6,,6,0.0,1,1013.21,1,40.950178,17.289428
2024-03-17 02:00:00,9,monopoli,12.5,1,80.73,1,0.0,1,,6,,6,0.0,1,1013.26,1,40.950178,17.289428
2024-03-17 03:00:00,9,monopoli,12.68,1,85.07,1,0.0,1,,6,,6,0.0,1,1013.07,1,40.950178,17.289428
2024-03-17 04:00:00,9,monopoli,12.54,1,86.63,1,0.0,1,,6,,6,0.0,1,1012.82,1,40.950178,17.289428
2024-03-17 05:00:00,9,monopoli,12.02,1,85.28,1,0.0,1,,6,,6,0.0,1,1012.89,1,40.950178,17.289428
2024-03-17 06:00:00,9,monopoli,11.32,1,85.2,1,0.0,1,,6,,6,0.0,1,1013.2,1,40.950178,17.289428
2024-03-17 07:00:00,9,monopoli,11.21,1,83.8,1,0.0,1,,6,,6,17.19,1,1013.6,1,40.950178,17.289428
2024-03-17 08:00:00,9,monopoli,12.83,1,78.14,1,0.0,1,,6,,6,196.63,1,1013.91,1,40.950178,17.289428
2024-03-17 09:00:00,9,monopoli,14.78,1,71.66,1,0.0,1,,6,,6,398.8,1,1014.32,1,40.950178,17.289428
2024-03-17 10:00:00,9,monopoli,15.16,1,69.07,1,0.0,1,,6,,6,555.62,1,1014.66,1,40.950178,17.289428
2024-03-17 11:00:00,9,monopoli,15.33,1,67.79,1,0.0,1,,6,,6,671.26,1,1014.8,1,40.950178,17.289428
2024-03-17 12:00:00,9,monopoli,15.35,1,67.83,1,0.0,1,,6,,6,796.22,1,1014.91,1,40.950178,17.289428
2024-03-17 13:00:00,9,monopoli,15.31,1,69.67,1,0.0,1,,6,,6,808.91,1,1014.83,1,40.950178,17.289428
2024-03-17 14:00:00,9,monopoli,15.54,1,68.03,1,0.0,1,,6,,6,736.2,1,1014.38,1,40.950178,17.289428
2024-03-17 15:00:00,9,monopoli,15.59,1,69.05,1,0.0,1,,6,,6,574.0,1,1013.85,1,40.950178,17.289428
2024-03-17 16:00:00,9,monopoli,15.51,1,70.93,1,0.0,1,,6,,6,449.82,1,1013.53,1,40.950178,17.289428
2024-03-17 17:00:00,9,monopoli,15.02,1,71.26,1,0.0,1,,6,,6,171.34,1,1013.3,1,40.950178,17.289428
2024-03-17 18:00:00,9,monopoli,14.03,1,76.94,1,0.0,1,,6,,6,21.54,1,1013.39,1,40.950178,17.289428
2024-03-17 19:00:00,9,monopoli,13.36,1,80.36,1,0.0,1,,6,,6,0.0,5,1013.53,1,40.950178,17.289428
2024-03-17 20:00:00,9,monopoli,12.86,1,81.97,1,0.0,1,,6,,6,0.0,1,1013.7,1,40.950178,17.289428
2024-03-17 21:00:00,9,monopoli,12.32,1,82.56,1,0.0,1,,6,,6,0.0,1,1013.75,1,40.950178,17.289428
2024-03-17 22:00:00,9,monopoli,11.94,1,83.06,1,0.0,1,,6,,6,0.0,1,1013.72,1,40.950178,17.289428
2024-03-17 23:00:00,9,monopoli,11.45,1,84.14,1,0.0,1,,6,,6,0.0,1,1013.66,1,40.950178,17.289428
2024-03-18 00:00:00,9,monopoli,10.87,1,84.15,1,0.0,1,,6,,6,0.0,1,1013.59,1,40.950178,17.289428
2024-03-18 01:00:00,9,monopoli,10.23,1,82.56,1,0.0,1,,6,,6,0.0,1,1013.28,1,40.950178,17.289428
2024-03-18 02:00:00,9,monopoli,10.0,1,78.63,1,0.0,1,,6,,6,0.0,1,1012.9,1,40.950178,17.289428
2024-03-18 03:00:00,9,monopoli,9.76,1,75.7,1,0.0,1,,6,,6,0.0,1,1012.12,1,40.950178,17.289428
2024-03-18 04:00:00,9,monopoli,9.68,1,74.49,1,0.0,1,,6,,6,0.0,1,1011.47,1,40.950178,17.289428
2024-03-18 05:00:00,9,monopoli,9.51,1,75.45,1,0.0,1,,6,,6,0.0,1,1011.23,1,40.950178,17.289428
2024-03-18 06:00:00,9,monopoli,9.63,1,74.3,1,0.0,1,,6,,6,0.0,1,1010.93,1,40.950178,17.289428
2024-03-18 07:00:00,9,monopoli,10.41,1,71.25,1,0.0,1,,6,,6,45.21,1,1010.89,1,40.950178,17.289428
2024-03-18 08:00:00,9,monopoli,12.67,1,65.08,1,0.0,1,,6,,6,161.05,1,1010.88,1,40.950178,17.289428
2024-03-18 09:00:00,9,monopoli,17.45,1,54.69,1,0.0,1,,6,,6,414.97,1,1010.67,1,40.950178,17.289428
2024-03-18 10:00:00,9,monopoli,18.92,1,49.13,1,0.0,1,,6,,6,565.13,1,1010.5,1,40.950178,17.289428
2024-03-18 11:00:00,9,monopoli,18.9,1,42.75,1,0.0,1,,6,,6,697.46,1,1009.99,1,40.950178,17.289428
2024-03-18 12:00:00,9,monopoli,19.08,1,44.48,1,0.0,1,,6,,6,763.94,1,1009.33,1,40.950178,17.289428
2024-03-18 13:00:00,9,monopoli,18.54,1,49.12,1,0.0,1,,6,,6,684.94,1,1008.61,1,40.950178,17.289428
2024-03-18 14:00:00,9,monopoli,18.02,1,54.9,1,0.0,1,,6,,6,619.55,1,1007.69,1,40.950178,17.289428
2024-03-18 15:00:00,9,monopoli,17.77,1,56.06,1,0.0,1,,6,,6,357.58,1,1007.23,1,40.950178,17.289428
2024-03-18 16:00:00,9,monopoli,17.21,1,64.8,1,0.0,1,,6,,6,289.38,1,1007.03,1,40.950178,17.289428
2024-03-18 17:00:00,9,monopoli,17.03,1,58.64,1,0.0,1,,6,,6,129.41,1,1006.65,1,40.950178,17.289428
2024-03-18 18:00:00,9,monopoli,16.01,1,67.96,1,0.0,1,,6,,6,13.81,1,1006.32,1,40.950178,17.289428
2024-03-18 19:00:00,9,monopoli,15.67,1,68.63,1,0.0,1,,6,,6,0.0,1,1006.07,1,40.950178,17.289428
2024-03-18 20:00:00,9,monopoli,16.05,1,61.97,1,0.0,1,,6,,6,0.0,1,1006.18,1,40.950178,17.289428
2024-03-18 21:00:00,9,monopoli,16.34,1,54.47,1,0.0,1,,6,,6,0.0,1,1006.34,1,40.950178,17.289428
2024-03-18 22:00:00,9,monopoli,15.35,1,61.99,1,0.0,1,,6,,6,0.0,1,1006.4,1,40.950178,17.289428
2024-03-18 23:00:00,9,monopoli,13.48,1,77.31,1,0.4,1,,6,,6,0.0,1,1006.47,1,40.950178,17.289428
2024-03-19 00:00:00,9,monopoli,12.45,1,84.64,1,0.8,1,,6,,6,0.0,1,1006.26,1,40.950178,17.289428
2024-03-19 01:00:00,9,monopoli,11.94,1,87.31,1,0.8,1,,6,,6,0.0,1,1005.73,1,40.950178,17.289428
2024-03-19 02:00:00,9,monopoli,11.89,1,88.35,1,0.4,1,,6,,6,0.0,1,1005.26,1,40.950178,17.289428
2024-03-19 03:00:00,9,monopoli,11.84,1,88.27,1,0.0,1,,6,,6,0.0,1,1004.66,1,40.950178,17.289428
2024-03-19 04:00:00,9,monopoli,11.93,1,87.35,1,0.2,1,,6,,6,0.0,1,1004.25,1,40.950178,17.289428
2024-03-19 05:00:00,9,monopoli,11.84,1,88.08,1,0.0,1,,6,,6,0.0,1,1004.23,1,40.950178,17.289428
2024-03-19 06:00:00,9,monopoli,11.86,1,88.85,1,0.0,1,,6,,6,0.0,1,1004.36,1,40.950178,17.289428
2024-03-19 07:00:00,9,monopoli,11.76,1,88.36,1,0.4,1,,6,,6,6.78,1,1004.83,1,40.950178,17.289428
2024-03-19 08:00:00,9,monopoli,12.06,1,84.07,1,0.2,1,,6,,6,54.78,1,1005.35,1,40.950178,17.289428
2024-03-19 09:00:00,9,monopoli,12.8,1,76.46,1,0.2,1,,6,,6,140.03,1,1006.1,1,40.950178,17.289428
2024-03-19 10:00:00,9,monopoli,13.63,1,73.07,1,0.0,1,,6,,6,282.74,1,1006.66,1,40.950178,17.289428
2024-03-19 11:00:00,9,monopoli,14.14,1,67.66,1,0.0,1,,6,,6,397.72,1,1007.13,1,40.950178,17.289428
2024-03-19 12:00:00,9,monopoli,14.89,1,65.76,1,0.0,1,,6,,6,708.27,1,1007.39,1,40.950178,17.289428
2024-03-19 13:00:00,9,monopoli,14.8,1,70.2,1,0.0,1,,6,,6,784.23,1,1007.46,1,40.950178,17.289428
2024-03-19 14:00:00,9,monopoli,15.16,1,69.93,1,0.0,1,,6,,6,763.02,1,1007.36,1,40.950178,17.289428
2024-03-19 15:00:00,9,monopoli,15.22,1,69.5,1,0.0,1,,6,,6,586.13,1,1007.38,1,40.950178,17.289428
2024-03-19 16:00:00,9,monopoli,14.91,1,71.58,1,0.2,1,,6,,6,289.64,1,1007.35,1,40.950178,17.289428
2024-03-19 17:00:00,9,monopoli,15.04,1,66.3,1,0.0,1,,6,,6,182.03,1,1007.36,1,40.950178,17.289428
2024-03-19 18:00:00,9,monopoli,14.0,1,71.09,1,0.0,1,,6,,6,31.02,1,1007.89,1,40.950178,17.289428
2024-03-19 19:00:00,9,monopoli,13.19,1,76.67,1,0.0,1,,6,,6,0.0,5,1008.44,1,40.950178,17.289428
2024-03-19 20:00:00,9,monopoli,12.81,1,77.87,1,0.0,1,,6,,6,0.0,1,1009.18,1,40.950178,17.289428
2024-03-19 21:00:00,9,monopoli,12.83,1,71.44,1,0.0,1,,6,,6,0.0,1,1009.58,1,40.950178,17.289428
2024-03-19 22:00:00,9,monopoli,12.65,1,68.56,1,0.0,1,,6,,6,0.0,1,1009.83,1,40.950178,17.289428
2024-03-19 23:00:00,9,monopoli,12.22,1,71.66,1,0.0,1,,6,,6,0.0,1,1010.11,1,40.950178,17.289428
2024-03-20 00:00:00,9,monopoli,12.15,1,68.74,1,0.0,1,,6,,6,0.0,1,1010.31,1,40.950178,17.289428
2024-03-20 01:00:00,9,monopoli,12.22,1,64.36,1,0.0,1,,6,,6,0.0,1,1010.73,1,40.950178,17.289428
2024-03-20 02:00:00,9,monopoli,12.0,1,58.66,1,0.0,1,,6,,6,0.0,1,1010.86,1,40.950178,17.289428
2024-03-20 03:00:00,9,monopoli,12.47,1,55.31,1,0.0,1,,6,,6,0.0,1,1010.85,1,40.950178,17.289428
2024-03-20 04:00:00,9,monopoli,10.31,1,64.36,1,0.0,1,,6,,6,0.0,1,1010.96,1,40.950178,17.289428
2024-03-20 05:00:00,9,monopoli,11.0,1,55.06,1,0.0,1,,6,,6,0.0,1,1011.22,1,40.950178,17.289428
2024-03-20 06:00:00,9,monopoli,11.48,1,50.28,1,0.0,1,,6,,6,0.0,1,1011.66,1,40.950178,17.289428
2024-03-20 07:00:00,9,monopoli,11.61,1,47.55,1,0.0,1,,6,,6,35.28,1,1012.3,1,40.950178,17.289428
2024-03-20 08:00:00,9,monopoli,12.76,1,51.02,1,0.0,1,,6,,6,240.34,1,1012.94,1,40.950178,17.289428
2024-03-20 09:00:00,9,monopoli,13.4,1,53.71,1,0.0,1,,6,,6,442.93,1,1013.61,1,40.950178,17.289428
2024-03-20 10:00:00,9,monopoli,14.0,1,51.41,1,0.0,1,,6,,6,616.29,1,1014.1,1,40.950178,17.289428
2024-03-20 11:00:00,9,monopoli,14.51,1,44.08,1,0.0,1,,6,,6,753.36,1,1014.49,1,40.950178,17.289428
2024-03-20 12:00:00,9,monopoli,14.84,1,40.27,1,0.0,1,,6,,6,870.28,1,1014.72,1,40.950178,17.289428
2024-03-20 13:00:00,9,monopoli,14.71,1,39.46,1,0.0,1,,6,,6,858.45,1,1014.79,1,40.950178,17.289428
2024-03-20 14:00:00,9,monopoli,15.13,1,41.73,1,0.0,1,,6,,6,797.12,1,1014.64,1,40.950178,17.289428
2024-03-20 15:00:00,9,monopoli,15.01,1,44.71,1,0.0,1,,6,,6,659.06,1,1014.71,1,40.950178,17.289428
2024-03-20 16:00:00,9,monopoli,14.99,1,46.94,1,0.0,1,,6,,6,495.26,1,1014.65,1,40.950178,17.289428
2024-03-20 17:00:00,9,monopoli,14.41,1,50.62,1,0.0,1,,6,,6,206.13,1,1014.59,1,40.950178,17.289428
2024-03-20 18:00:00,9,monopoli,13.22,1,55.08,1,0.0,1,,6,,6,28.7,1,1014.78,1,40.950178,17.289428
2024-03-20 19:00:00,9,monopoli,12.24,1,61.36,1,0.0,1,,6,,6,0.0,5,1015.09,1,40.950178,17.289428
2024-03-20 20:00:00,9,monopoli,11.25,1,63.48,1,0.0,1,,6,,6,0.0,1,1015.57,1,40.950178,17.289428
2024-03-20 21:00:00,9,monopoli,10.63,1,65.01,1,0.0,1,,6,,6,0.0,1,1015.98,1,40.950178,17.289428
2024-03-20 22:00:00,9,monopoli,10.3,1,63.72,1,0.0,1,,6,,6,0.0,1,1016.23,1,40.950178,17.289428
2024-03-20 23:00:00,9,monopoli,9.71,1,65.3,1,0.0,1,,6,,6,0.0,1,1016.31,1,40.950178,17.289428
2024-03-21 00:00:00,9,monopoli,9.16,1,67.57,1,0.0,1,,6,,6,0.0,1,1016.39,1,40.950178,17.289428
2024-03-21 01:00:00,9,monopoli,8.75,1,70.61,1,0.0,1,,6,,6,0.0,1,1016.61,1,40.950178,17.289428
2024-03-21 02:00:00,9,monopoli,8.47,1,72.55,1,0.0,1,,6,,6,0.0,1,1016.47,1,40.950178,17.289428
2024-03-21 03:00:00,9,monopoli,8.04,1,73.94,1,0.0,1,,6,,6,0.0,1,1016.18,1,40.950178,17.289428
2024-03-21 04:00:00,9,monopoli,7.75,1,68.35,1,0.0,1,,6,,6,0.0,1,1016.19,1,40.950178,17.289428
2024-03-21 05:00:00,9,monopoli,7.41,1,56.32,1,0.0,1,,6,,6,0.0,1,1016.31,1,40.950178,17.289428
2024-03-21 06:00:00,9,monopoli,6.86,1,53.45,1,0.0,1,,6,,6,0.0,1,1016.47,1,40.950178,17.289428
2024-03-21 07:00:00,9,monopoli,7.02,1,54.49,1,0.0,1,,6,,6,39.16,1,1016.52,1,40.950178,17.289428
2024-03-21 08:00:00,9,monopoli,11.81,1,45.89,1,0.0,1,,6,,6,254.7,1,1016.56,1,40.950178,17.289428
2024-03-21 09:00:00,9,monopoli,14.58,1,39.21,1,0.0,1,,6,,6,450.12,1,1016.77,1,40.950178,17.289428
2024-03-21 10:00:00,9,monopoli,16.37,1,38.46,1,0.0,1,,6,,6,615.65,1,1016.78,1,40.950178,17.289428
2024-03-21 11:00:00,9,monopoli,18.03,1,38.36,1,0.0,1,,6,,6,761.28,1,1016.8,1,40.950178,17.289428
2024-03-21 12:00:00,9,monopoli,16.53,1,42.01,1,0.0,1,,6,,6,878.5,1,1016.82,1,40.950178,17.289428
2024-03-21 13:00:00,9,monopoli,16.31,1,39.16,1,0.0,1,,6,,6,880.74,1,1016.1,1,40.950178,17.289428
2024-03-21 14:00:00,9,monopoli,17.47,1,37.42,1,0.0,1,,6,,6,803.47,1,1015.49,1,40.950178,17.289428
2024-03-21 15:00:00,9,monopoli,19.07,1,34.95,1,0.0,1,,6,,6,658.67,1,1014.61,1,40.950178,17.289428
2024-03-21 16:00:00,9,monopoli,19.39,1,33.43,1,0.0,1,,6,,6,487.53,1,1013.92,1,40.950178,17.289428
2024-03-21 17:00:00,9,monopoli,17.73,1,38.07,1,0.0,1,,6,,6,221.58,1,1013.12,1,40.950178,17.289428
2024-03-21 18:00:00,9,monopoli,14.7,1,47.27,1,0.0,1,,6,,6,28.12,1,1012.7,1,40.950178,17.289428
2024-03-21 19:00:00,9,monopoli,13.24,1,55.09,1,0.0,1,,6,,6,0.0,5,1012.48,1,40.950178,17.289428
2024-03-21 20:00:00,9,monopoli,12.64,1,55.93,1,0.0,1,,6,,6,0.0,1,1012.62,1,40.950178,17.289428
2024-03-21 21:00:00,9,monopoli,12.0,1,59.06,1,0.0,1,,6,,6,0.0,1,1012.81,1,40.950178,17.289428
2024-03-21 22:00:00,9,monopoli,11.39,1,63.37,1,0.0,1,,6,,6,0.0,1,1012.67,1,40.950178,17.289428
2024-03-21 23:00:00,9,monopoli,11.94,1,56.81,1,0.0,1,,6,,6,0.0,1,1012.28,1,40.950178,17.289428
2024-03-22 00:00:00,9,monopoli,12.57,1,60.92,1,0.0,1,,6,,6,0.0,1,1011.68,1,40.950178,17.289428
2024-03-22 01:00:00,9,monopoli,13.0,1,61.74,1,0.0,1,,6,,6,0.0,1,1011.37,1,40.950178,17.289428
2024-03-22 02:00:00,9,monopoli,12.24,1,64.95,1,0.0,1,,6,,6,0.0,1,1010.83,1,40.950178,17.289428
2024-03-22 03:00:00,9,monopoli,12.19,1,65.14,1,0.0,1,,6,,6,0.0,1,1010.61,1,40.950178,17.289428
2024-03-22 04:00:00,9,monopoli,12.33,1,65.14,1,0.0,1,,6,,6,0.0,1,1010.54,1,40.950178,17.289428
2024-03-22 05:00:00,9,monopoli,11.92,1,68.22,1,0.0,1,,6,,6,0.0,1,1010.61,1,40.950178,17.289428
2024-03-22 06:00:00,9,monopoli,12.2,1,70.89,1,0.0,1,,6,,6,0.0,1,1010.82,1,40.950178,17.289428
2024-03-22 07:00:00,9,monopoli,12.54,1,74.4,1,0.0,1,,6,,6,13.18,1,1011.1,1,40.950178,17.289428
2024-03-22 08:00:00,9,monopoli,13.42,1,71.19,1,0.0,1,,6,,6,139.26,1,1011.15,1,40.950178,17.289428
2024-03-22 09:00:00,9,monopoli,13.9,1,71.55,1,0.0,1,,6,,6,176.23,1,1011.46,1,40.950178,17.289428
2024-03-22 10:00:00,9,monopoli,14.5,1,68.93,1,0.0,1,,6,,6,347.36,1,1011.99,1,40.950178,17.289428
2024-03-22 11:00:00,9,monopoli,15.56,1,61.74,1,0.0,1,,6,,6,600.8,1,1012.1,1,40.950178,17.289428
2024-03-22 12:00:00,9,monopoli,16.13,1,61.45,1,0.0,1,,6,,6,856.69,1,1011.78,1,40.950178,17.289428
2024-03-22 13:00:00,9,monopoli,15.99,1,60.79,1,0.0,1,,6,,6,837.28,1,1011.4,1,40.950178,17.289428
2024-03-22 14:00:00,9,monopoli,16.2,1,61.3,1,0.0,1,,6,,6,773.45,1,1011.01,1,40.950178,17.289428
2024-03-22 15:00:00,9,monopoli,16.25,1,63.48,1,0.0,1,,6,,6,595.52,1,1010.55,1,40.950178,17.289428
2024-03-22 16:00:00,9,monopoli,15.27,1,74.85,1,0.0,1,,6,,6,249.59,1,1010.24,1,40.950178,17.289428
2024-03-22 17:00:00,9,monopoli,14.75,1,78.21,1,0.0,1,,6,,6,128.11,1,1010.16,1,40.950178,17.289428
2024-03-22 18:00:00,9,monopoli,14.2,1,79.59,1,0.0,1,,6,,6,37.79,1,1010.0,1,40.950178,17.289428
2024-03-22 19:00:00,9,monopoli,13.68,1,81.96,1,0.0,1,,6,,6,0.0,5,1010.01,1,40.950178,17.289428
2024-03-22 20:00:00,9,monopoli,13.53,1,83.52,1,0.0,1,,6,,6,0.0,1,1010.11,1,40.950178,17.289428
2024-03-22 21:00:00,9,monopoli,13.39,1,84.33,1,0.0,1,,6,,6,0.0,1,1010.27,1,40.950178,17.289428
2024-03-22 22:00:00,9,monopoli,12.69,1,86.05,1,0.0,1,,6,,6,0.0,1,1010.37,1,40.950178,17.289428
2024-03-22 23:00:00,9,monopoli,12.18,1,86.34,1,0.0,1,,6,,6,0.0,1,1010.48,1,40.950178,17.289428
2024-03-23 00:00:00,9,monopoli,11.8,1,85.83,1,0.0,1,,6,,6,0.0,1,1010.46,1,40.950178,17.289428
2024-03-23 01:00:00,9,monopoli,11.28,1,86.22,1,0.0,1,,6,,6,0.0,1,1010.36,1,40.950178,17.289428
2024-03-23 02:00:00,9,monopoli,10.7,1,85.84,1,0.0,1,,6,,6,0.0,1,1010.13,1,40.950178,17.289428
2024-03-23 03:00:00,9,monopoli,10.54,1,81.04,1,0.0,1,,6,,6,0.0,1,1009.85,1,40.950178,17.289428
2024-03-23 04:00:00,9,monopoli,10.1,1,79.93,1,0.0,1,,6,,6,0.0,1,1009.73,1,40.950178,17.289428
2024-03-23 05:00:00,9,monopoli,9.87,1,79.23,1,0.0,1,,6,,6,0.0,1,1009.59,1,40.950178,17.289428
2024-03-23 06:00:00,9,monopoli,10.17,1,75.88,1,0.0,1,,6,,6,0.0,1,1009.5,1,40.950178,17.289428
2024-03-23 07:00:00,9,monopoli,10.58,1,73.2,1,0.0,1,,6,,6,45.4,1,1009.57,1,40.950178,17.289428
2024-03-23 08:00:00,9,monopoli,14.74,1,61.37,1,0.0,1,,6,,6,240.35,1,1009.64,1,40.950178,17.289428
2024-03-23 09:00:00,9,monopoli,18.19,1,54.27,1,0.0,1,,6,,6,434.3,1,1009.76,1,40.950178,17.289428
2024-03-23 10:00:00,9,monopoli,20.02,1,48.61,1,0.0,1,,6,,6,596.66,1,1009.78,1,40.950178,17.289428
2024-03-23 11:00:00,9,monopoli,19.27,1,50.4,1,0.0,1,,6,,6,731.73,1,1009.7,1,40.950178,17.289428
2024-03-23 12:00:00,9,monopoli,19.96,1,46.06,1,0.0,1,,6,,6,837.53,1,1009.29,1,40.950178,17.289428
2024-03-23 13:00:00,9,monopoli,18.35,1,49.77,1,0.0,1,,6,,6,837.3,1,1008.7,1,40.950178,17.289428
2024-03-23 14:00:00,9,monopoli,17.71,1,55.08,1,0.0,1,,6,,6,744.25,1,1007.83,1,40.950178,17.289428
2024-03-23 15:00:00,9,monopoli,17.69,1,62.87,1,0.0,1,,6,,6,633.07,1,1007.13,1,40.950178,17.289428
2024-03-23 16:00:00,9,monopoli,18.4,1,66.11,1,0.0,1,,6,,6,475.11,1,1006.46,1,40.950178,17.289428
2024-03-23 17:00:00,9,monopoli,20.45,1,35.28,1,0.0,1,,6,,6,240.66,1,1005.83,1,40.950178,17.289428
2024-03-23 18:00:00,9,monopoli,18.28,1,35.17,1,0.0,1,,6,,6,30.33,1,1005.75,1,40.950178,17.289428
2024-03-23 19:00:00,9,monopoli,15.85,1,49.19,1,0.0,1,,6,,6,0.0,5,1005.59,1,40.950178,17.289428
2024-03-23 20:00:00,9,monopoli,14.93,1,54.74,1,0.0,1,,6,,6,0.0,1,1005.38,1,40.950178,17.289428
2024-03-23 21:00:00,9,monopoli,14.72,1,59.83,1,0.0,1,,6,,6,0.0,1,1005.31,1,40.950178,17.289428
2024-03-23 22:00:00,9,monopoli,14.4,1,64.22,1,0.0,1,,6,,6,0.0,1,1005.2,1,40.950178,17.289428
2024-03-23 23:00:00,9,monopoli,13.67,1,69.88,1,0.0,1,,6,,6,0.0,1,1004.93,1,40.950178,17.289428
2024-03-24 00:00:00,9,monopoli,13.56,1,69.08,1,0.0,1,,6,,6,0.0,1,1004.59,1,40.950178,17.289428
2024-03-24 01:00:00,9,monopoli,13.66,1,68.11,1,0.0,1,,6,,6,0.0,1,1004.12,1,40.950178,17.289428
2024-03-24 02:00:00,9,monopoli,13.37,1,67.36,1,0.0,1,,6,,6,0.0,1,1003.65,1,40.950178,17.289428
2024-03-24 03:00:00,9,monopoli,13.19,1,65.45,1,0.0,1,,6,,6,0.0,1,1003.29,1,40.950178,17.289428
2024-03-24 04:00:00,9,monopoli,12.85,1,63.7,1,0.0,1,,6,,6,0.0,1,1002.83,1,40.950178,17.289428
2024-03-24 05:00:00,9,monopoli,12.74,1,62.02,1,0.0,1,,6,,6,0.0,1,1002.6,1,40.950178,17.289428
2024-03-24 06:00:00,9,monopoli,12.79,1,59.15,1,0.0,1,,6,,6,0.0,5,1002.15,1,40.950178,17.289428
2024-03-24 07:00:00,9,monopoli,13.7,1,52.15,1,0.0,1,,6,,6,59.1,1,1002.05,1,40.950178,17.289428
2024-03-24 08:00:00,9,monopoli,16.02,1,47.05,1,0.0,1,,6,,6,237.75,1,1002.03,1,40.950178,17.289428
2024-03-24 09:00:00,9,monopoli,18.05,1,42.76,1,0.0,1,,6,,6,445.44,1,1001.78,1,40.950178,17.289428
2024-03-24 10:00:00,9,monopoli,20.18,1,39.1,1,0.0,1,,6,,6,604.8,1,1001.85,1,40.950178,17.289428
2024-03-24 11:00:00,9,monopoli,20.74,1,37.49,1,0.0,1,,6,,6,584.51,1,1002.11,1,40.950178,17.289428
2024-03-24 12:00:00,9,monopoli,21.35,1,36.5,1,0.0,1,,6,,6,772.66,1,1001.98,1,40.950178,17.289428
2024-03-24 13:00:00,9,monopoli,21.38,1,37.6,1,0.0,1,,6,,6,682.3,1,1000.99,1,40.950178,17.289428
2024-03-24 14:00:00,9,monopoli,21.8,1,36.28,1,0.0,1,,6,,6,600.81,1,999.78,1,40.950178,17.289428
2024-03-24 15:00:00,9,monopoli,23.05,1,34.84,1,0.0,1,,6,,6,624.25,1,998.63,1,40.950178,17.289428
2024-03-24 16:00:00,9,monopoli,23.44,1,32.94,1,0.0,1,,6,,6,505.31,1,997.68,1,40.950178,17.289428
2024-03-24 17:00:00,9,monopoli,22.82,1,26.88,1,0.0,1,,6,,6,249.3,1,996.94,1,40.950178,17.289428
2024-03-24 18:00:00,9,monopoli,20.1,1,33.02,1,0.0,1,,6,,6,44.45,1,997.1,1,40.950178,17.289428
2024-03-24 19:00:00,9,monopoli,18.0,1,37.97,1,0.0,1,,6,,6,0.0,5,997.45,1,40.950178,17.289428
2024-03-24 20:00:00,9,monopoli,16.65,1,43.69,1,0.0,1,,6,,6,0.0,1,997.86,1,40.950178,17.289428
2024-03-24 21:00:00,9,monopoli,15.43,1,51.85,1,0.0,1,,6,,6,0.0,1,998.57,1,40.950178,17.289428
2024-03-24 22:00:00,9,monopoli,13.33,1,73.66,1,0.0,1,,6,,6,0.0,1,999.49,1,40.950178,17.289428
2024-03-24 23:00:00,9,monopoli,12.88,1,72.39,1,0.0,1,,6,,6,0.0,1,999.52,1,40.950178,17.289428
2024-03-25 00:00:00,9,monopoli,11.55,1,78.49,1,0.0,1,,6,,6,0.0,1,999.54,1,40.950178,17.289428
2024-03-25 01:00:00,9,monopoli,10.8,1,79.78,1,0.0,1,,6,,6,0.0,1,999.68,1,40.950178,17.289428
2024-03-25 02:00:00,9,monopoli,11.06,1,72.88,1,0.0,1,,6,,6,0.0,1,999.56,1,40.950178,17.289428
2024-03-25 03:00:00,9,monopoli,10.59,1,69.88,1,0.0,1,,6,,6,0.0,1,999.33,1,40.950178,17.289428
2024-03-25 04:00:00,9,monopoli,9.83,1,72.09,1,0.0,1,,6,,6,0.0,1,999.22,1,40.950178,17.289428
2024-03-25 05:00:00,9,monopoli,9.32,1,73.05,1,0.0,1,,6,,6,0.0,1,999.41,1,40.950178,17.289428
2024-03-25 06:00:00,9,monopoli,9.28,1,70.77,1,0.0,1,,6,,6,0.0,5,999.79,1,40.950178,17.289428
2024-03-25 07:00:00,9,monopoli,9.99,1,64.61,1,0.0,1,,6,,6,59.57,1,1000.42,1,40.950178,17.289428
2024-03-25 08:00:00,9,monopoli,12.13,1,57.0,1,0.0,1,,6,,6,265.61,1,1001.08,1,40.950178,17.289428
2024-03-25 09:00:00,9,monopoli,13.95,1,52.8,1,0.0,1,,6,,6,469.9,1,1001.74,1,40.950178,17.289428
2024-03-25 10:00:00,9,monopoli,14.85,1,51.52,1,0.0,1,,6,,6,640.78,1,1002.52,1,40.950178,17.289428
2024-03-25 11:00:00,9,monopoli,15.29,1,49.76,1,0.0,1,,6,,6,795.53,1,1002.99,1,40.950178,17.289428
2024-03-25 12:00:00,9,monopoli,15.3,1,51.37,1,0.0,1,,6,,6,902.7,1,1003.4,1,40.950178,17.289428
2024-03-25 13:00:00,9,monopoli,15.66,1,50.04,1,0.0,1,,6,,6,896.64,1,1003.57,1,40.950178,17.289428
2024-03-25 14:00:00,9,monopoli,15.79,1,50.96,1,0.0,1,,6,,6,737.76,1,1003.13,1,40.950178,17.289428
2024-03-25 15:00:00,9,monopoli,15.49,1,48.07,1,0.0,1,,6,,6,497.81,1,1002.99,1,40.950178,17.289428
2024-03-25 16:00:00,9,monopoli,16.1,1,44.08,1,0.0,1,,6,,6,475.18,1,1002.83,1,40.950178,17.289428
2024-03-25 17:00:00,9,monopoli,15.19,1,37.95,1,0.0,1,,6,,6,132.32,1,1002.53,1,40.950178,17.289428
2024-03-25 18:00:00,9,monopoli,13.83,1,42.05,1,0.0,1,,6,,6,38.73,1,1002.93,1,40.950178,17.289428
2024-03-25 19:00:00,9,monopoli,13.16,1,44.13,1,0.0,1,,6,,6,0.0,5,1002.58,1,40.950178,17.289428
2024-03-25 20:00:00,9,monopoli,12.89,1,47.84,1,0.0,1,,6,,6,0.0,1,1002.93,1,40.950178,17.289428
2024-03-25 21:00:00,9,monopoli,12.59,1,50.72,1,0.0,1,,6,,6,0.0,1,1003.06,1,40.950178,17.289428
2024-03-25 22:00:00,9,monopoli,12.41,1,51.42,1,0.0,1,,6,,6,0.0,1,1002.97,1,40.950178,17.289428
2024-03-25 23:00:00,9,monopoli,12.4,1,47.84,1,0.0,1,,6,,6,0.0,1,1003.18,1,40.950178,17.289428
2024-03-26 00:00:00,9,monopoli,12.21,1,44.23,1,0.0,1,,6,,6,0.0,1,1003.1,1,40.950178,17.289428
2024-03-26 01:00:00,9,monopoli,11.95,1,47.95,1,0.0,1,,6,,6,0.0,1,1002.46,1,40.950178,17.289428
2024-03-26 02:00:00,9,monopoli,11.6,1,57.4,1,0.0,1,,6,,6,0.0,1,1002.35,1,40.950178,17.289428
2024-03-26 03:00:00,9,monopoli,11.32,1,59.81,1,0.0,1,,6,,6,0.0,1,1001.13,1,40.950178,17.289428
2024-03-26 04:00:00,9,monopoli,11.74,1,59.84,1,0.0,1,,6,,6,0.0,1,1000.38,1,40.950178,17.289428
2024-03-26 05:00:00,9,monopoli,11.74,1,55.01,1,0.0,1,,6,,6,0.0,1,999.97,1,40.950178,17.289428
2024-03-26 06:00:00,9,monopoli,11.9,1,58.68,1,0.0,1,,6,,6,0.0,1,999.43,1,40.950178,17.289428
2024-03-26 07:00:00,9,monopoli,11.57,1,70.32,1,0.2,1,,6,,6,0.0,5,999.37,1,40.950178,17.289428
2024-03-26 08:00:00,9,monopoli,12.06,1,70.05,1,0.0,1,,6,,6,16.61,1,999.32,1,40.950178,17.289428
2024-03-26 09:00:00,9,monopoli,12.3,1,70.79,1,0.0,1,,6,,6,59.25,1,999.48,1,40.950178,17.289428
2024-03-26 10:00:00,9,monopoli,12.18,1,75.47,1,0.4,1,,6,,6,62.83,1,998.91,1,40.950178,17.289428
2024-03-26 11:00:00,9,monopoli,12.14,1,77.88,1,0.2,1,,6,,6,52.32,1,997.97,1,40.950178,17.289428
2024-03-26 12:00:00,9,monopoli,12.47,1,78.17,1,0.0,1,,6,,6,72.2,1,996.9,1,40.950178,17.289428
2024-03-26 13:00:00,9,monopoli,13.0,1,79.08,1,0.0,1,,6,,6,62.45,1,995.91,1,40.950178,17.289428
2024-03-26 14:00:00,9,monopoli,13.91,1,79.47,1,0.0,1,,6,,6,134.66,1,994.51,1,40.950178,17.289428
2024-03-26 15:00:00,9,monopoli,14.61,1,80.65,1,0.4,1,,6,,6,67.91,1,993.03,1,40.950178,17.289428
2024-03-26 16:00:00,9,monopoli,14.57,1,83.37,1,0.0,1,,6,,6,61.08,1,992.23,1,40.950178,17.289428
2024-03-26 17:00:00,9,monopoli,14.52,1,86.53,1,0.4,1,,6,,6,30.0,1,991.48,1,40.950178,17.289428
2024-03-26 18:00:00,9,monopoli,14.57,1,86.38,1,0.0,1,,6,,6,5.63,1,990.79,1,40.950178,17.289428
2024-03-26 19:00:00,9,monopoli,14.6,1,84.44,1,0.0,1,,6,,6,0.0,1,991.11,1,40.950178,17.289428
2024-03-26 20:00:00,9,monopoli,14.75,1,83.11,1,0.2,1,,6,,6,0.0,1,991.79,1,40.950178,17.289428
2024-03-26 21:00:00,9,monopoli,15.01,1,80.62,1,0.0,1,,6,,6,0.0,1,992.05,1,40.950178,17.289428
2024-03-26 22:00:00,9,monopoli,15.08,1,78.55,1,0.0,1,,6,,6,0.0,1,992.63,1,40.950178,17.289428
2024-03-26 23:00:00,9,monopoli,14.36,1,77.53,1,0.0,1,,6,,6,0.0,1,992.98,1,40.950178,17.289428
2024-03-27 00:00:00,9,monopoli,13.63,1,78.91,1,0.0,1,,6,,6,0.0,1,993.24,1,40.950178,17.289428
2024-03-27 01:00:00,9,monopoli,13.85,1,80.96,1,0.0,1,,6,,6,0.0,1,992.99,1,40.950178,17.289428
2024-03-27 02:00:00,9,monopoli,13.43,1,83.82,1,0.0,1,,6,,6,0.0,1,993.06,1,40.950178,17.289428
2024-03-27 03:00:00,9,monopoli,13.28,1,85.21,1,0.0,1,,6,,6,0.0,1,992.97,1,40.950178,17.289428
2024-03-27 04:00:00,9,monopoli,13.46,1,84.56,1,0.0,1,,6,,6,0.0,1,992.99,1,40.950178,17.289428
2024-03-27 05:00:00,9,monopoli,13.82,1,81.84,1,0.0,1,,6,,6,0.0,1,992.9,1,40.950178,17.289428
2024-03-27 06:00:00,9,monopoli,13.7,1,82.34,1,0.0,1,,6,,6,0.0,5,993.04,1,40.950178,17.289428
2024-03-27 07:00:00,9,monopoli,13.72,1,82.96,1,0.0,1,,6,,6,41.43,1,992.98,1,40.950178,17.289428
2024-03-27 08:00:00,9,monopoli,15.15,1,79.15,1,0.0,1,,6,,6,141.49,1,992.82,1,40.950178,17.289428
2024-03-27 09:00:00,9,monopoli,16.82,1,75.84,1,0.0,1,,6,,6,375.5,1,992.53,1,40.950178,17.289428
2024-03-27 10:00:00,9,monopoli,18.7,1,70.44,1,0.0,1,,6,,6,586.74,1,992.27,1,40.950178,17.289428
2024-03-27 11:00:00,9,monopoli,20.27,1,63.29,1,0.0,1,,6,,6,694.56,1,992.19,1,40.950178,17.289428
2024-03-27 12:00:00,9,monopoli,21.1,1,58.05,1,0.0,1,,6,,6,681.89,1,991.68,1,40.950178,17.289428
2024-03-27 13:00:00,9,monopoli,20.2,1,60.31,1,0.0,1,,6,,6,472.74,1,991.63,1,40.950178,17.289428
2024-03-27 14:00:00,9,monopoli,20.87,1,57.85,1,0.0,1,,6,,6,532.35,1,990.61,1,40.950178,17.289428
2024-03-27 15:00:00,9,monopoli,20.65,1,56.92,1,0.0,1,,6,,6,376.04,1,989.93,1,40.950178,17.289428
2024-03-27 16:00:00,9,monopoli,20.49,1,57.9,1,0.0,1,,6,,6,233.17,1,989.22,1,40.950178,17.289428
2024-03-27 17:00:00,9,monopoli,18.61,1,65.25,1,0.0,1,,6,,6,83.75,1,988.2,1,40.950178,17.289428
2024-03-27 18:00:00,9,monopoli,17.91,1,68.35,1,0.0,1,,6,,6,64.53,1,987.97,1,40.950178,17.289428
2024-03-27 19:00:00,9,monopoli,17.64,1,69.59,1,0.0,1,,6,,6,0.0,5,989.48,1,40.950178,17.289428
2024-03-27 20:00:00,9,monopoli,15.36,1,67.68,1,0.0,1,,6,,6,0.0,1,991.84,1,40.950178,17.289428
2024-03-27 21:00:00,9,monopoli,13.18,1,66.53,1,0.0,1,,6,,6,0.0,1,993.27,1,40.950178,17.289428
2024-03-27 22:00:00,9,monopoli,12.73,1,69.34,1,0.0,1,,6,,6,0.0,1,993.6,1,40.950178,17.289428
2024-03-27 23:00:00,9,monopoli,12.81,1,68.06,1,0.0,1,,6,,6,0.0,1,995.14,1,40.950178,17.289428
2024-03-28 00:00:00,9,monopoli,12.38,1,70.75,1,0.0,1,,6,,6,0.0,1,996.19,1,40.950178,17.289428
2024-03-28 01:00:00,9,monopoli,11.82,1,61.53,1,0.0,1,,6,,6,0.0,1,997.47,1,40.950178,17.289428
2024-03-28 02:00:00,9,monopoli,11.07,1,59.13,1,0.0,1,,6,,6,0.0,1,998.42,1,40.950178,17.289428
2024-03-28 03:00:00,9,monopoli,10.42,1,61.15,1,0.0,1,,6,,6,0.0,1,998.72,1,40.950178,17.289428
2024-03-28 04:00:00,9,monopoli,10.15,1,61.02,1,0.0,1,,6,,6,0.0,1,999.78,1,40.950178,17.289428
2024-03-28 05:00:00,9,monopoli,10.02,1,60.53,1,0.0,1,,6,,6,0.0,1,1000.55,1,40.950178,17.289428
2024-03-28 06:00:00,9,monopoli,10.2,1,61.2,1,0.0,1,,6,,6,0.0,5,1001.46,1,40.950178,17.289428
2024-03-28 07:00:00,9,monopoli,11.97,1,58.66,1,0.0,1,,6,,6,79.81,1,1002.54,1,40.950178,17.289428
2024-03-28 08:00:00,9,monopoli,15.33,1,51.84,1,0.0,1,,6,,6,282.94,1,1003.07,1,40.950178,17.289428
2024-03-28 09:00:00,9,monopoli,17.45,1,45.55,1,0.0,1,,6,,6,461.06,1,1002.87,1,40.950178,17.289428
2024-03-28 10:00:00,9,monopoli,18.26,1,42.58,1,0.0,1,,6,,6,605.2,1,1004.21,1,40.950178,17.289428
2024-03-28 11:00:00,9,monopoli,19.59,1,36.11,1,0.0,1,,6,,6,795.84,1,1004.89,1,40.950178,17.289428
2024-03-28 12:00:00,9,monopoli,20.81,1,33.75,1,0.0,1,,6,,6,825.89,1,1005.07,1,40.950178,17.289428
2024-03-28 13:00:00,9,monopoli,21.54,1,33.48,1,0.0,1,,6,,6,858.0,1,1005.19,1,40.950178,17.289428
2024-03-28 14:00:00,9,monopoli,22.13,1,34.65,1,0.0,1,,6,,6,803.63,1,1005.15,1,40.950178,17.289428
2024-03-28 15:00:00,9,monopoli,22.49,1,33.87,1,0.0,1,,6,,6,660.58,1,1005.01,1,40.950178,17.289428
2024-03-28 16:00:00,9,monopoli,22.47,1,32.69,1,0.0,1,,6,,6,502.79,1,1005.56,1,40.950178,17.289428
2024-03-28 17:00:00,9,monopoli,21.35,1,33.53,1,0.0,1,,6,,6,232.21,1,1005.85,1,40.950178,17.289428
2024-03-28 18:00:00,9,monopoli,19.24,1,39.41,1,0.0,1,,6,,6,31.16,1,1006.08,1,40.950178,17.289428
2024-03-28 19:00:00,9,monopoli,17.92,1,44.33,1,0.0,1,,6,,6,0.0,5,1006.43,1,40.950178,17.289428
2024-03-28 20:00:00,9,monopoli,17.34,1,46.2,1,0.0,1,,6,,6,0.0,1,1007.12,1,40.950178,17.289428
2024-03-28 21:00:00,9,monopoli,16.54,1,48.76,1,0.0,1,,6,,6,0.0,1,1007.76,1,40.950178,17.289428
2024-03-28 22:00:00,9,monopoli,15.71,1,50.84,1,0.0,1,,6,,6,0.0,1,1007.92,1,40.950178,17.289428
2024-03-28 23:00:00,9,monopoli,15.64,1,48.69,1,0.0,1,,6,,6,0.0,1,1008.03,1,40.950178,17.289428
2024-03-29 00:00:00,9,monopoli,15.88,1,45.81,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-03-29 01:00:00,9,monopoli,16.11,1,44.61,1,0.0,1,,6,,6,0.0,1,1008.6,1,40.950178,17.289428
2024-03-29 02:00:00,9,monopoli,14.73,1,51.72,1,0.0,1,,6,,6,0.0,1,1009.06,1,40.950178,17.289428
2024-03-29 03:00:00,9,monopoli,13.99,1,55.53,1,0.0,1,,6,,6,0.0,1,1009.1,1,40.950178,17.289428
2024-03-29 04:00:00,9,monopoli,13.69,1,65.51,1,0.0,1,,6,,6,0.0,1,1009.19,1,40.950178,17.289428
2024-03-29 05:00:00,9,monopoli,12.83,1,75.03,1,0.0,1,,6,,6,0.0,1,1009.61,1,40.950178,17.289428
2024-03-29 06:00:00,9,monopoli,12.51,1,75.25,1,0.0,1,,6,,6,0.0,5,1010.04,1,40.950178,17.289428
2024-03-29 07:00:00,9,monopoli,14.08,1,62.69,1,0.0,1,,6,,6,73.5,1,1010.25,1,40.950178,17.289428
2024-03-29 08:00:00,9,monopoli,18.34,1,45.29,1,0.0,1,,6,,6,267.77,1,1010.39,1,40.950178,17.289428
2024-03-29 09:00:00,9,monopoli,20.08,1,40.19,1,0.0,1,,6,,6,404.11,1,1010.69,1,40.950178,17.289428
2024-03-29 10:00:00,9,monopoli,22.74,1,34.99,1,0.0,1,,6,,6,615.25,1,1010.91,1,40.950178,17.289428
2024-03-29 11:00:00,9,monopoli,21.36,1,46.4,1,0.0,1,,6,,6,619.05,1,1010.89,1,40.950178,17.289428
2024-03-29 12:00:00,9,monopoli,21.26,1,43.55,1,0.0,1,,6,,6,550.07,1,1010.43,1,40.950178,17.289428
2024-03-29 13:00:00,9,monopoli,20.55,5,,6,0.0,5,,6,,6,,6,1009.91,5,40.950178,17.289428
2024-03-29 14:00:00,9,monopoli,19.84,1,59.64,1,0.0,1,,6,,6,788.85,1,1009.39,1,40.950178,17.289428
2024-03-29 15:00:00,9,monopoli,19.91,1,56.74,1,0.0,1,,6,,6,648.99,1,1008.87,1,40.950178,17.289428
2024-03-29 16:00:00,9,monopoli,20.49,1,52.4,1,0.0,1,,6,,6,510.33,1,1008.39,1,40.950178,17.289428
2024-03-29 17:00:00,9,monopoli,21.87,1,48.19,1,0.0,1,,6,,6,310.12,1,1007.89,1,40.950178,17.289428
2024-03-29 18:00:00,9,monopoli,21.52,1,44.03,1,0.0,1,,6,,6,71.74,1,1008.0,1,40.950178,17.289428
2024-03-29 19:00:00,9,monopoli,19.16,1,48.92,1,0.0,1,,6,,6,0.0,5,1008.28,1,40.950178,17.289428
2024-03-29 20:00:00,9,monopoli,17.7,1,44.63,1,0.0,1,,6,,6,0.0,1,1008.74,1,40.950178,17.289428
2024-03-29 21:00:00,9,monopoli,17.0,5,,6,0.0,5,,6,,6,0.0,5,1008.38,5,40.950178,17.289428
2024-03-29 22:00:00,9,monopoli,16.3,5,,6,0.0,5,,6,,6,0.0,5,1008.02,5,40.950178,17.289428
2024-03-29 23:00:00,9,monopoli,15.6,1,46.91,1,0.0,1,,6,,6,0.0,1,1007.66,1,40.950178,17.289428
2024-03-30 00:00:00,9,monopoli,15.12,1,56.49,1,0.0,1,,6,,6,0.0,1,1007.39,1,40.950178,17.289428
2024-03-30 01:00:00,9,monopoli,14.21,1,70.57,1,0.0,1,,6,,6,0.0,1,1007.32,1,40.950178,17.289428
2024-03-30 02:00:00,9,monopoli,13.78,1,68.64,1,0.0,1,,6,,6,0.0,1,1007.09,1,40.950178,17.289428
2024-03-30 03:00:00,9,monopoli,13.38,1,74.3,1,0.0,1,,6,,6,0.0,1,1006.78,1,40.950178,17.289428
2024-03-30 04:00:00,9,monopoli,12.66,1,74.87,1,0.0,1,,6,,6,0.0,1,1006.49,1,40.950178,17.289428
2024-03-30 05:00:00,9,monopoli,12.91,1,75.64,1,0.0,1,,6,,6,0.0,1,1006.12,1,40.950178,17.289428
2024-03-30 06:00:00,9,monopoli,14.06,1,67.63,1,0.0,1,,6,,6,0.0,5,1005.7,1,40.950178,17.289428
2024-03-30 07:00:00,9,monopoli,15.84,1,52.24,1,0.0,1,,6,,6,74.71,1,1005.23,1,40.950178,17.289428
2024-03-30 08:00:00,9,monopoli,17.72,1,43.58,1,0.0,1,,6,,6,276.41,1,1005.78,1,40.950178,17.289428
2024-03-30 09:00:00,9,monopoli,19.29,5,,6,0.0,5,,6,,6,,6,1005.8,5,40.950178,17.289428
2024-03-30 10:00:00,9,monopoli,20.86,1,33.65,1,0.0,1,,6,,6,661.05,1,1005.82,1,40.950178,17.289428
2024-03-30 11:00:00,9,monopoli,22.19,1,28.4,1,0.0,1,,6,,6,826.75,1,1005.18,1,40.950178,17.289428
2024-03-30 12:00:00,9,monopoli,22.57,1,26.41,1,0.0,1,,6,,6,839.08,1,1003.99,1,40.950178,17.289428
2024-03-30 13:00:00,9,monopoli,22.68,1,24.69,1,0.0,1,,6,,6,754.77,1,1003.67,1,40.950178,17.289428
2024-03-30 14:00:00,9,monopoli,22.07,1,25.07,1,0.0,1,,6,,6,642.37,1,1002.4,1,40.950178,17.289428
2024-03-30 15:00:00,9,monopoli,21.58,1,25.41,1,0.0,1,,6,,6,516.61,1,1002.19,1,40.950178,17.289428
2024-03-30 16:00:00,9,monopoli,20.64,1,26.17,1,0.0,1,,6,,6,336.98,1,1002.04,1,40.950178,17.289428
2024-03-30 17:00:00,9,monopoli,19.86,1,28.43,1,0.0,1,,6,,6,180.14,1,1001.9,1,40.950178,17.289428
2024-03-30 18:00:00,9,monopoli,18.86,1,31.73,1,0.0,1,,6,,6,63.9,1,1002.1,1,40.950178,17.289428
2024-03-30 19:00:00,9,monopoli,18.13,1,34.44,1,0.0,1,,6,,6,0.0,5,1002.55,1,40.950178,17.289428
2024-03-30 20:00:00,9,monopoli,18.16,1,32.47,1,0.0,1,,6,,6,0.0,1,1002.93,1,40.950178,17.289428
2024-03-30 21:00:00,9,monopoli,18.05,1,32.72,1,0.0,1,,6,,6,0.0,1,1003.65,1,40.950178,17.289428
2024-03-30 22:00:00,9,monopoli,17.98,1,36.21,1,0.0,1,,6,,6,0.0,1,1003.61,1,40.950178,17.289428
2024-03-30 23:00:00,9,monopoli,18.36,1,36.04,1,0.0,1,,6,,6,0.0,1,1003.56,1,40.950178,17.289428
2024-03-31 00:00:00,9,monopoli,18.79,1,32.32,1,0.0,1,,6,,6,0.0,1,1004.21,1,40.950178,17.289428
2024-03-31 01:00:00,9,monopoli,18.82,1,39.1,1,0.0,1,,6,,6,0.0,1,1004.02,1,40.950178,17.289428
2024-03-31 02:00:00,9,monopoli,18.35,1,43.12,1,0.0,1,,6,,6,0.0,1,1003.54,1,40.950178,17.289428
2024-03-31 03:00:00,9,monopoli,18.55,1,43.22,1,0.0,1,,6,,6,0.0,1,1003.18,1,40.950178,17.289428
2024-03-31 04:00:00,9,monopoli,17.4,1,54.99,1,0.0,1,,6,,6,0.0,1,1002.72,1,40.950178,17.289428
2024-03-31 05:00:00,9,monopoli,17.01,1,58.81,1,0.0,1,,6,,6,0.0,1,1002.68,1,40.950178,17.289428
2024-03-31 06:00:00,9,monopoli,17.04,1,59.24,1,0.0,1,,6,,6,0.0,5,1002.83,1,40.950178,17.289428
2024-03-31 07:00:00,9,monopoli,16.73,1,63.22,1,0.0,1,,6,,6,21.24,1,1003.57,1,40.950178,17.289428
2024-03-31 08:00:00,9,monopoli,16.92,1,63.79,1,0.0,1,,6,,6,76.52,1,1004.27,1,40.950178,17.289428
2024-03-31 09:00:00,9,monopoli,18.17,1,58.97,1,0.0,1,,6,,6,310.72,1,1004.52,1,40.950178,17.289428
2024-03-31 10:00:00,9,monopoli,19.69,1,54.28,1,0.0,1,,6,,6,512.85,1,1005.05,1,40.950178,17.289428
2024-03-31 11:00:00,9,monopoli,20.37,1,52.69,1,0.0,1,,6,,6,578.46,1,1005.92,1,40.950178,17.289428
2024-03-31 12:00:00,9,monopoli,20.03,1,54.33,1,0.0,1,,6,,6,484.16,1,1006.03,1,40.950178,17.289428
2024-03-31 13:00:00,9,monopoli,19.9,1,55.51,1,0.0,1,,6,,6,436.52,1,1006.37,1,40.950178,17.289428
2024-03-31 14:00:00,9,monopoli,19.73,1,57.06,1,0.0,1,,6,,6,420.86,1,1005.4,1,40.950178,17.289428
2024-03-31 15:00:00,9,monopoli,20.69,1,54.96,1,0.0,1,,6,,6,474.09,1,1005.14,1,40.950178,17.289428
2024-03-31 16:00:00,9,monopoli,20.57,1,56.65,1,0.0,1,,6,,6,354.63,1,1005.04,1,40.950178,17.289428
2024-03-31 17:00:00,9,monopoli,19.2,1,60.56,1,0.0,1,,6,,6,147.58,1,1004.62,1,40.950178,17.289428
2024-03-31 18:00:00,9,monopoli,18.21,1,63.55,1,0.0,1,,6,,6,42.59,1,1004.01,1,40.950178,17.289428
2024-03-31 19:00:00,9,monopoli,17.72,1,65.22,1,0.0,1,,6,,6,0.0,5,1004.48,1,40.950178,17.289428
2024-03-31 20:00:00,9,monopoli,17.65,1,65.28,1,0.0,1,,6,,6,0.0,1,1004.99,1,40.950178,17.289428
2024-03-31 21:00:00,9,monopoli,17.56,1,65.12,1,0.0,1,,6,,6,0.0,1,1005.54,1,40.950178,17.289428
2024-03-31 22:00:00,9,monopoli,17.39,1,65.49,1,0.0,1,,6,,6,0.0,1,1005.78,1,40.950178,17.289428
2024-03-31 23:00:00,9,monopoli,17.82,1,61.4,1,0.0,1,,6,,6,0.0,1,1005.85,1,40.950178,17.289428
2024-04-01 00:00:00,9,monopoli,18.15,1,58.16,1,0.0,1,,6,,6,0.0,1,1005.66,1,40.950178,17.289428
2024-04-01 01:00:00,9,monopoli,18.1,1,57.71,1,0.0,1,,6,,6,0.0,1,1005.51,1,40.950178,17.289428
2024-04-01 02:00:00,9,monopoli,17.38,1,62.95,1,0.0,1,,6,,6,0.0,1,1005.02,1,40.950178,17.289428
2024-04-01 03:00:00,9,monopoli,17.28,1,62.67,1,0.0,1,,6,,6,0.0,1,1004.63,1,40.950178,17.289428
2024-04-01 04:00:00,9,monopoli,17.24,1,62.32,1,0.0,1,,6,,6,0.0,1,1004.15,1,40.950178,17.289428
2024-04-01 05:00:00,9,monopoli,17.29,1,62.83,1,0.0,1,,6,,6,0.0,1,1003.65,1,40.950178,17.289428
2024-04-01 06:00:00,9,monopoli,16.61,1,67.09,1,0.0,1,,6,,6,0.0,5,1003.86,1,40.950178,17.289428
2024-04-01 07:00:00,9,monopoli,16.55,1,69.57,1,0.0,1,,6,,6,67.66,1,1004.62,1,40.950178,17.289428
2024-04-01 08:00:00,9,monopoli,17.4,1,68.24,1,0.0,1,,6,,6,242.16,1,1004.96,1,40.950178,17.289428
2024-04-01 09:00:00,9,monopoli,18.63,1,63.76,1,0.0,1,,6,,6,451.27,1,1004.96,1,40.950178,17.289428
2024-04-01 10:00:00,9,monopoli,19.68,1,60.37,1,0.0,1,,6,,6,596.48,1,1005.13,1,40.950178,17.289428
2024-04-01 11:00:00,9,monopoli,20.43,1,57.78,1,0.0,1,,6,,6,597.69,1,1005.02,1,40.950178,17.289428
2024-04-01 12:00:00,9,monopoli,21.74,1,50.71,1,0.0,1,,6,,6,562.75,1,1004.32,1,40.950178,17.289428
2024-04-01 13:00:00,9,monopoli,22.0,1,49.96,1,0.0,1,,6,,6,508.95,1,1003.36,1,40.950178,17.289428
2024-04-01 14:00:00,9,monopoli,23.1,1,44.17,1,0.0,1,,6,,6,473.87,1,1002.13,1,40.950178,17.289428
2024-04-01 15:00:00,9,monopoli,23.72,1,43.19,1,0.0,1,,6,,6,594.53,1,1001.49,1,40.950178,17.289428
2024-04-01 16:00:00,9,monopoli,23.0,1,47.07,1,0.0,1,,6,,6,420.63,1,1001.21,1,40.950178,17.289428
2024-04-01 17:00:00,9,monopoli,21.79,1,49.15,1,0.0,1,,6,,6,205.89,1,1000.75,1,40.950178,17.289428
2024-04-01 18:00:00,9,monopoli,20.8,1,50.62,1,0.0,1,,6,,6,81.05,1,1000.38,1,40.950178,17.289428
2024-04-01 19:00:00,9,monopoli,19.84,5,,6,0.0,5,,6,,6,,6,1000.04,5,40.950178,17.289428
2024-04-01 20:00:00,9,monopoli,18.88,1,57.78,1,0.0,1,,6,,6,0.0,1,999.69,1,40.950178,17.289428
2024-04-01 21:00:00,9,monopoli,17.55,1,66.59,1,0.0,1,,6,,6,0.0,1,1001.65,1,40.950178,17.289428
2024-04-01 22:00:00,9,monopoli,17.69,1,62.81,1,0.0,1,,6,,6,0.0,1,1003.16,1,40.950178,17.289428
2024-04-01 23:00:00,9,monopoli,16.95,1,56.88,1,0.0,1,,6,,6,0.0,1,1005.42,1,40.950178,17.289428
2024-04-02 00:00:00,9,monopoli,16.17,1,49.1,1,0.0,1,,6,,6,0.0,1,1005.83,1,40.950178,17.289428
2024-04-02 01:00:00,9,monopoli,16.88,1,45.19,1,0.0,1,,6,,6,0.0,1,1005.2,1,40.950178,17.289428
2024-04-02 02:00:00,9,monopoli,17.87,1,41.02,1,0.0,1,,6,,6,0.0,1,1005.97,1,40.950178,17.289428
2024-04-02 03:00:00,9,monopoli,16.02,1,48.43,1,0.0,1,,6,,6,0.0,1,1007.61,1,40.950178,17.289428
2024-04-02 04:00:00,9,monopoli,14.28,1,54.55,1,0.0,1,,6,,6,0.0,1,1008.42,1,40.950178,17.289428
2024-04-02 05:00:00,9,monopoli,13.65,1,55.54,1,0.0,1,,6,,6,0.0,1,1008.98,1,40.950178,17.289428
2024-04-02 06:00:00,9,monopoli,13.18,1,57.46,1,0.0,1,,6,,6,0.0,5,1009.35,1,40.950178,17.289428
2024-04-02 07:00:00,9,monopoli,12.95,1,58.18,1,0.0,1,,6,,6,48.28,1,1009.42,1,40.950178,17.289428
2024-04-02 08:00:00,9,monopoli,15.0,1,49.78,1,0.0,1,,6,,6,206.29,1,1009.53,1,40.950178,17.289428
2024-04-02 09:00:00,9,monopoli,17.06,1,41.88,1,0.0,1,,6,,6,412.17,1,1009.71,1,40.950178,17.289428
2024-04-02 10:00:00,9,monopoli,18.46,1,38.53,1,0.0,1,,6,,6,605.44,1,1010.12,1,40.950178,17.289428
2024-04-02 11:00:00,9,monopoli,19.96,1,31.22,1,0.0,1,,6,,6,848.15,1,1010.07,1,40.950178,17.289428
2024-04-02 12:00:00,9,monopoli,20.09,1,34.77,1,0.0,1,,6,,6,904.39,1,1009.84,1,40.950178,17.289428
2024-04-02 13:00:00,9,monopoli,19.63,1,42.85,1,0.0,1,,6,,6,904.72,1,1009.72,1,40.950178,17.289428
2024-04-02 14:00:00,9,monopoli,20.07,1,44.71,1,0.0,1,,6,,6,843.35,1,1009.77,1,40.950178,17.289428
2024-04-02 15:00:00,9,monopoli,19.77,1,43.06,1,0.0,1,,6,,6,696.5,1,1009.71,1,40.950178,17.289428
2024-04-02 16:00:00,9,monopoli,19.23,1,43.37,1,0.0,1,,6,,6,457.11,1,1009.5,1,40.950178,17.289428
2024-04-02 17:00:00,9,monopoli,18.31,1,44.61,1,0.0,1,,6,,6,249.85,1,1009.51,1,40.950178,17.289428
2024-04-02 18:00:00,9,monopoli,17.2,1,49.89,1,0.0,1,,6,,6,113.64,1,1009.73,1,40.950178,17.289428
2024-04-02 19:00:00,9,monopoli,15.83,1,53.2,1,0.0,1,,6,,6,0.0,5,1009.92,1,40.950178,17.289428
2024-04-02 20:00:00,9,monopoli,15.02,1,54.02,1,0.0,1,,6,,6,0.0,1,1010.68,1,40.950178,17.289428
2024-04-02 21:00:00,9,monopoli,14.38,1,52.73,1,0.0,1,,6,,6,0.0,1,1011.2,1,40.950178,17.289428
2024-04-02 22:00:00,9,monopoli,13.05,1,56.64,1,0.0,1,,6,,6,0.0,1,1011.49,1,40.950178,17.289428
2024-04-02 23:00:00,9,monopoli,12.94,1,55.61,1,0.0,1,,6,,6,0.0,1,1011.83,1,40.950178,17.289428
2024-04-03 00:00:00,9,monopoli,12.82,1,56.38,1,0.0,1,,6,,6,0.0,1,1012.07,1,40.950178,17.289428
2024-04-03 01:00:00,9,monopoli,12.37,1,58.35,1,0.0,1,,6,,6,0.0,1,1012.19,1,40.950178,17.289428
2024-04-03 02:00:00,9,monopoli,11.7,1,60.72,1,0.0,1,,6,,6,0.0,1,1011.91,1,40.950178,17.289428
2024-04-03 03:00:00,9,monopoli,11.3,1,61.65,1,0.0,1,,6,,6,0.0,1,1011.58,1,40.950178,17.289428
2024-04-03 04:00:00,9,monopoli,10.88,1,62.77,1,0.0,1,,6,,6,0.0,1,1011.24,1,40.950178,17.289428
2024-04-03 05:00:00,9,monopoli,10.64,1,62.72,1,0.0,1,,6,,6,0.0,1,1011.17,1,40.950178,17.289428
2024-04-03 06:00:00,9,monopoli,10.49,1,63.04,1,0.0,1,,6,,6,0.0,5,1010.99,1,40.950178,17.289428
2024-04-03 07:00:00,9,monopoli,11.6,1,59.88,1,0.0,1,,6,,6,91.09,1,1011.24,1,40.950178,17.289428
2024-04-03 08:00:00,9,monopoli,16.53,1,46.01,1,0.0,1,,6,,6,262.0,1,1011.43,1,40.950178,17.289428
2024-04-03 09:00:00,9,monopoli,19.27,1,39.35,1,0.0,1,,6,,6,501.63,1,1011.75,1,40.950178,17.289428
2024-04-03 10:00:00,9,monopoli,19.21,1,40.59,1,0.0,1,,6,,6,682.29,1,1011.97,1,40.950178,17.289428
2024-04-03 11:00:00,9,monopoli,19.14,1,43.58,1,0.0,1,,6,,6,783.68,1,1011.81,1,40.950178,17.289428
2024-04-03 12:00:00,9,monopoli,19.42,1,49.13,1,0.0,1,,6,,6,864.84,1,1011.6,1,40.950178,17.289428
2024-04-03 13:00:00,9,monopoli,17.93,1,57.48,1,0.0,1,,6,,6,715.99,1,1011.39,1,40.950178,17.289428
2024-04-03 14:00:00,9,monopoli,18.66,1,58.24,1,0.0,1,,6,,6,565.29,1,1010.98,1,40.950178,17.289428
2024-04-03 15:00:00,9,monopoli,17.2,1,66.66,1,0.0,1,,6,,6,259.13,1,1010.67,1,40.950178,17.289428
2024-04-03 16:00:00,9,monopoli,16.3,1,63.41,1,0.0,1,,6,,6,131.73,1,1010.3,1,40.950178,17.289428
2024-04-03 17:00:00,9,monopoli,16.43,1,60.75,1,0.0,1,,6,,6,85.41,1,1009.79,1,40.950178,17.289428
2024-04-03 18:00:00,9,monopoli,17.0,1,57.81,1,0.0,1,,6,,6,93.67,1,1009.69,1,40.950178,17.289428
2024-04-03 19:00:00,9,monopoli,15.83,1,60.9,1,0.0,1,,6,,6,0.0,5,1010.04,1,40.950178,17.289428
2024-04-03 20:00:00,9,monopoli,14.61,1,66.44,1,0.0,1,,6,,6,0.0,1,1010.46,1,40.950178,17.289428
2024-04-03 21:00:00,9,monopoli,14.38,1,52.83,1,0.0,1,,6,,6,0.0,1,1010.8,1,40.950178,17.289428
2024-04-03 22:00:00,9,monopoli,14.32,1,51.45,1,0.0,1,,6,,6,0.0,1,1010.96,1,40.950178,17.289428
2024-04-03 23:00:00,9,monopoli,13.85,1,53.65,1,0.0,1,,6,,6,0.0,1,1011.28,1,40.950178,17.289428
2024-04-04 00:00:00,9,monopoli,13.58,1,54.56,1,0.0,1,,6,,6,0.0,1,1011.37,1,40.950178,17.289428
2024-04-04 01:00:00,9,monopoli,13.19,1,54.98,1,0.0,1,,6,,6,0.0,1,1011.38,1,40.950178,17.289428
2024-04-04 02:00:00,9,monopoli,13.32,1,50.19,1,0.0,1,,6,,6,0.0,1,1011.15,1,40.950178,17.289428
2024-04-04 03:00:00,9,monopoli,13.02,1,49.12,1,0.0,1,,6,,6,0.0,1,1011.17,1,40.950178,17.289428
2024-04-04 04:00:00,9,monopoli,12.95,1,48.51,1,0.0,1,,6,,6,0.0,1,1011.33,1,40.950178,17.289428
2024-04-04 05:00:00,9,monopoli,12.92,1,49.51,1,0.0,1,,6,,6,0.0,1,1011.42,1,40.950178,17.289428
2024-04-04 06:00:00,9,monopoli,12.88,1,51.84,1,0.0,1,,6,,6,0.0,5,1011.65,1,40.950178,17.289428
2024-04-04 07:00:00,9,monopoli,13.8,1,51.66,1,0.0,1,,6,,6,116.61,1,1012.26,1,40.950178,17.289428
2024-04-04 08:00:00,9,monopoli,15.84,1,48.86,1,0.0,1,,6,,6,317.83,1,1012.83,1,40.950178,17.289428
2024-04-04 09:00:00,9,monopoli,16.87,1,48.16,1,0.0,1,,6,,6,522.5,1,1013.63,1,40.950178,17.289428
2024-04-04 10:00:00,9,monopoli,17.21,1,49.13,1,0.0,1,,6,,6,684.43,1,1013.84,1,40.950178,17.289428
2024-04-04 11:00:00,9,monopoli,17.37,1,49.6,1,0.0,1,,6,,6,847.84,1,1014.03,1,40.950178,17.289428
2024-04-04 12:00:00,9,monopoli,17.37,1,53.11,1,0.0,1,,6,,6,921.69,1,1014.16,1,40.950178,17.289428
2024-04-04 13:00:00,9,monopoli,17.65,1,53.09,1,0.0,1,,6,,6,917.81,1,1014.12,1,40.950178,17.289428
2024-04-04 14:00:00,9,monopoli,17.99,1,52.92,1,0.0,1,,6,,6,833.83,1,1013.93,1,40.950178,17.289428
2024-04-04 15:00:00,9,monopoli,17.97,1,58.14,1,0.0,1,,6,,6,705.23,1,1013.75,1,40.950178,17.289428
2024-04-04 16:00:00,9,monopoli,18.5,1,61.68,1,0.0,1,,6,,6,538.15,1,1013.57,1,40.950178,17.289428
2024-04-04 17:00:00,9,monopoli,18.99,1,59.9,1,0.0,1,,6,,6,345.57,1,1013.63,1,40.950178,17.289428
2024-04-04 18:00:00,9,monopoli,17.78,1,55.24,1,0.0,1,,6,,6,132.14,1,1013.67,1,40.950178,17.289428
2024-04-04 19:00:00,9,monopoli,16.05,1,62.24,1,0.0,1,,6,,6,0.0,5,1013.71,1,40.950178,17.289428
2024-04-04 20:00:00,9,monopoli,14.79,1,63.36,1,0.0,1,,6,,6,0.0,1,1014.08,1,40.950178,17.289428
2024-04-04 21:00:00,9,monopoli,14.04,1,57.35,1,0.0,1,,6,,6,0.0,1,1014.64,1,40.950178,17.289428
2024-04-04 22:00:00,9,monopoli,13.8,1,53.05,1,0.0,1,,6,,6,0.0,1,1014.83,1,40.950178,17.289428
2024-04-04 23:00:00,9,monopoli,13.63,1,53.22,1,0.0,1,,6,,6,0.0,1,1014.95,1,40.950178,17.289428
2024-04-05 00:00:00,9,monopoli,13.22,1,54.64,1,0.0,1,,6,,6,0.0,1,1015.06,1,40.950178,17.289428
2024-04-05 01:00:00,9,monopoli,12.91,1,55.45,1,0.0,1,,6,,6,0.0,1,1014.91,1,40.950178,17.289428
2024-04-05 02:00:00,9,monopoli,12.79,5,,6,0.0,5,,6,,6,,6,1014.97,5,40.950178,17.289428
2024-04-05 03:00:00,9,monopoli,12.66,1,53.83,1,0.0,1,,6,,6,0.0,1,1015.03,1,40.950178,17.289428
2024-04-05 04:00:00,9,monopoli,12.18,1,57.12,1,0.0,1,,6,,6,0.0,1,1015.15,1,40.950178,17.289428
2024-04-05 05:00:00,9,monopoli,11.66,1,61.49,1,0.0,1,,6,,6,0.0,1,1015.32,1,40.950178,17.289428
2024-04-05 06:00:00,9,monopoli,11.01,1,65.27,1,0.0,1,,6,,6,0.0,5,1015.68,1,40.950178,17.289428
2024-04-05 07:00:00,9,monopoli,12.76,1,60.56,1,0.0,1,,6,,6,121.67,1,1016.41,1,40.950178,17.289428
2024-04-05 08:00:00,9,monopoli,15.19,5,,6,0.0,5,,6,,6,,6,1016.82,5,40.950178,17.289428
2024-04-05 09:00:00,9,monopoli,17.61,1,48.41,1,0.0,1,,6,,6,526.06,1,1017.23,1,40.950178,17.289428
2024-04-05 10:00:00,9,monopoli,18.19,1,48.53,1,0.0,1,,6,,6,685.21,1,1017.53,1,40.950178,17.289428
2024-04-05 11:00:00,9,monopoli,18.16,1,43.68,1,0.0,1,,6,,6,838.17,1,1017.71,1,40.950178,17.289428
2024-04-05 12:00:00,9,monopoli,18.17,1,49.98,1,0.0,1,,6,,6,899.76,1,1017.64,1,40.950178,17.289428
2024-04-05 13:00:00,9,monopoli,18.18,1,57.18,1,0.0,1,,6,,6,912.14,1,1017.58,1,40.950178,17.289428
2024-04-05 14:00:00,9,monopoli,18.23,1,59.89,1,0.0,1,,6,,6,718.36,1,1017.45,1,40.950178,17.289428
2024-04-05 15:00:00,9,monopoli,18.02,1,63.18,1,0.0,1,,6,,6,522.02,1,1017.11,1,40.950178,17.289428
2024-04-05 16:00:00,9,monopoli,19.81,1,59.04,1,0.0,1,,6,,6,480.11,1,1016.63,1,40.950178,17.289428
2024-04-05 17:00:00,9,monopoli,20.2,1,53.81,1,0.0,1,,6,,6,320.97,1,1016.55,1,40.950178,17.289428
2024-04-05 18:00:00,9,monopoli,19.2,1,50.9,1,0.0,1,,6,,6,131.54,1,1016.56,1,40.950178,17.289428
2024-04-05 19:00:00,9,monopoli,17.22,1,50.16,1,0.0,1,,6,,6,0.0,5,1016.58,1,40.950178,17.289428
2024-04-05 20:00:00,9,monopoli,15.83,1,53.06,1,0.0,1,,6,,6,0.0,1,1016.72,1,40.950178,17.289428
2024-04-05 21:00:00,9,monopoli,14.41,1,54.44,1,0.0,1,,6,,6,0.0,1,1016.92,1,40.950178,17.289428
2024-04-05 22:00:00,9,monopoli,14.04,5,,6,0.0,5,,6,,6,,6,1016.88,5,40.950178,17.289428
2024-04-05 23:00:00,9,monopoli,13.66,1,54.8,1,0.0,1,,6,,6,0.0,1,1016.84,1,40.950178,17.289428
2024-04-06 00:00:00,9,monopoli,13.7,1,53.54,1,0.0,1,,6,,6,0.0,1,1016.83,1,40.950178,17.289428
2024-04-06 01:00:00,9,monopoli,14.71,1,52.12,1,0.0,1,,6,,6,0.0,1,1016.7,1,40.950178,17.289428
2024-04-06 02:00:00,9,monopoli,13.84,1,56.97,1,0.0,1,,6,,6,0.0,1,1016.54,1,40.950178,17.289428
2024-04-06 03:00:00,9,monopoli,13.46,1,57.36,1,0.0,1,,6,,6,0.0,1,1016.23,1,40.950178,17.289428
2024-04-06 04:00:00,9,monopoli,12.53,1,61.9,1,0.0,1,,6,,6,0.0,1,1016.31,1,40.950178,17.289428
2024-04-06 05:00:00,9,monopoli,11.96,1,63.99,1,0.0,1,,6,,6,0.0,1,1016.58,1,40.950178,17.289428
2024-04-06 06:00:00,9,monopoli,11.76,1,65.01,1,0.0,1,,6,,6,0.0,5,1016.73,1,40.950178,17.289428
2024-04-06 07:00:00,9,monopoli,13.31,1,61.83,1,0.0,1,,6,,6,112.31,1,1017.12,1,40.950178,17.289428
2024-04-06 08:00:00,9,monopoli,17.04,1,51.98,1,0.0,1,,6,,6,312.06,1,1017.42,1,40.950178,17.289428
2024-04-06 09:00:00,9,monopoli,18.64,1,47.44,1,0.0,1,,6,,6,491.24,1,1017.64,1,40.950178,17.289428
2024-04-06 10:00:00,9,monopoli,19.74,1,40.34,1,0.0,1,,6,,6,636.97,1,1017.79,1,40.950178,17.289428
2024-04-06 11:00:00,9,monopoli,19.76,1,41.19,1,0.0,1,,6,,6,850.95,1,1017.8,1,40.950178,17.289428
2024-04-06 12:00:00,9,monopoli,19.69,1,38.71,1,0.0,1,,6,,6,640.99,1,1017.63,1,40.950178,17.289428
2024-04-06 13:00:00,9,monopoli,21.03,1,34.27,1,0.0,1,,6,,6,702.56,1,1017.11,1,40.950178,17.289428
2024-04-06 14:00:00,9,monopoli,21.13,1,33.29,1,0.0,1,,6,,6,657.39,1,1016.48,1,40.950178,17.289428
2024-04-06 15:00:00,9,monopoli,21.84,1,33.68,1,0.0,1,,6,,6,722.28,1,1016.0,1,40.950178,17.289428
2024-04-06 16:00:00,9,monopoli,21.75,1,34.51,1,0.0,1,,6,,6,540.63,1,1015.58,1,40.950178,17.289428
2024-04-06 17:00:00,9,monopoli,20.78,1,35.64,1,0.0,1,,6,,6,317.15,1,1015.28,1,40.950178,17.289428
2024-04-06 18:00:00,9,monopoli,19.98,1,37.07,1,0.0,1,,6,,6,141.82,1,1015.17,1,40.950178,17.289428
2024-04-06 19:00:00,9,monopoli,17.74,1,41.72,1,0.0,1,,6,,6,0.0,5,1015.15,1,40.950178,17.289428
2024-04-06 20:00:00,9,monopoli,16.87,1,44.11,1,0.0,1,,6,,6,0.0,1,1015.28,1,40.950178,17.289428
2024-04-06 21:00:00,9,monopoli,16.57,1,43.0,1,0.0,1,,6,,6,0.0,1,1015.57,1,40.950178,17.289428
2024-04-06 22:00:00,9,monopoli,15.9,1,45.15,1,0.0,1,,6,,6,0.0,1,1015.48,1,40.950178,17.289428
2024-04-06 23:00:00,9,monopoli,15.34,1,46.73,1,0.0,1,,6,,6,0.0,1,1015.3,1,40.950178,17.289428
2024-04-07 00:00:00,9,monopoli,14.65,1,50.08,1,0.0,1,,6,,6,0.0,1,1014.98,1,40.950178,17.289428
2024-04-07 01:00:00,9,monopoli,14.28,1,51.24,1,0.0,1,,6,,6,0.0,1,1015.04,1,40.950178,17.289428
2024-04-07 02:00:00,9,monopoli,14.18,1,51.5,1,0.0,1,,6,,6,0.0,1,1014.59,1,40.950178,17.289428
2024-04-07 03:00:00,9,monopoli,14.41,1,50.63,1,0.0,1,,6,,6,0.0,1,1014.3,1,40.950178,17.289428
2024-04-07 04:00:00,9,monopoli,13.84,1,53.52,1,0.0,1,,6,,6,0.0,1,1013.75,1,40.950178,17.289428
2024-04-07 05:00:00,9,monopoli,14.17,1,52.34,1,0.0,1,,6,,6,0.0,1,1013.58,1,40.950178,17.289428
2024-04-07 06:00:00,9,monopoli,14.45,1,56.07,1,0.0,1,,6,,6,0.0,5,1013.74,1,40.950178,17.289428
2024-04-07 07:00:00,9,monopoli,15.7,1,56.18,1,0.0,1,,6,,6,130.6,1,1014.09,1,40.950178,17.289428
2024-04-07 08:00:00,9,monopoli,17.72,1,55.13,1,0.0,1,,6,,6,329.28,1,1014.14,1,40.950178,17.289428
2024-04-07 09:00:00,9,monopoli,19.17,1,48.62,1,0.0,1,,6,,6,532.69,1,1014.06,1,40.950178,17.289428
2024-04-07 10:00:00,9,monopoli,19.9,1,41.34,1,0.0,1,,6,,6,697.23,1,1014.05,1,40.950178,17.289428
2024-04-07 11:00:00,9,monopoli,20.12,1,39.7,1,0.0,1,,6,,6,862.06,1,1014.0,1,40.950178,17.289428
2024-04-07 12:00:00,9,monopoli,20.4,1,38.3,1,0.0,1,,6,,6,929.16,1,1013.78,1,40.950178,17.289428
2024-04-07 13:00:00,9,monopoli,20.45,1,38.8,1,0.0,1,,6,,6,922.74,1,1013.42,1,40.950178,17.289428
2024-04-07 14:00:00,9,monopoli,20.11,1,43.77,1,0.0,1,,6,,6,834.71,1,1012.91,1,40.950178,17.289428
2024-04-07 15:00:00,9,monopoli,20.68,1,40.04,1,0.0,1,,6,,6,713.48,1,1012.22,1,40.950178,17.289428
2024-04-07 16:00:00,9,monopoli,20.59,1,41.04,1,0.0,1,,6,,6,548.07,1,1011.77,1,40.950178,17.289428
2024-04-07 17:00:00,9,monopoli,20.46,1,38.95,1,0.0,1,,6,,6,364.76,1,1011.46,1,40.950178,17.289428
2024-04-07 18:00:00,9,monopoli,19.63,1,40.71,1,0.0,1,,6,,6,138.51,1,1011.14,1,40.950178,17.289428
2024-04-07 19:00:00,9,monopoli,18.61,1,43.64,1,0.0,1,,6,,6,0.0,5,1011.24,1,40.950178,17.289428
2024-04-07 20:00:00,9,monopoli,17.6,1,48.42,1,0.0,1,,6,,6,0.0,1,1011.6,1,40.950178,17.289428
2024-04-07 21:00:00,9,monopoli,16.96,1,51.85,1,0.0,1,,6,,6,0.0,1,1011.81,1,40.950178,17.289428
2024-04-07 22:00:00,9,monopoli,16.53,1,54.47,1,0.0,1,,6,,6,0.0,1,1012.27,1,40.950178,17.289428
2024-04-07 23:00:00,9,monopoli,15.95,1,57.09,1,0.0,1,,6,,6,0.0,1,1012.25,1,40.950178,17.289428
2024-04-08 00:00:00,9,monopoli,15.6,1,59.05,1,0.0,1,,6,,6,0.0,1,1011.93,1,40.950178,17.289428
2024-04-08 01:00:00,9,monopoli,15.8,1,58.23,1,0.0,1,,6,,6,0.0,1,1011.61,1,40.950178,17.289428
2024-04-08 02:00:00,9,monopoli,15.47,1,59.06,1,0.0,1,,6,,6,0.0,1,1011.41,1,40.950178,17.289428
2024-04-08 03:00:00,9,monopoli,14.4,1,60.92,1,0.0,1,,6,,6,0.0,1,1011.46,1,40.950178,17.289428
2024-04-08 04:00:00,9,monopoli,14.08,1,59.3,1,0.0,1,,6,,6,0.0,1,1011.51,1,40.950178,17.289428
2024-04-08 05:00:00,9,monopoli,13.93,1,61.03,1,0.0,1,,6,,6,0.0,1,1011.67,1,40.950178,17.289428
2024-04-08 06:00:00,9,monopoli,13.27,1,64.16,1,0.0,1,,6,,6,6.21,1,1011.89,1,40.950178,17.289428
2024-04-08 07:00:00,9,monopoli,14.74,1,60.77,1,0.0,1,,6,,6,132.32,1,1012.14,1,40.950178,17.289428
2024-04-08 08:00:00,9,monopoli,19.89,1,46.57,1,0.0,1,,6,,6,324.17,1,1012.32,1,40.950178,17.289428
2024-04-08 09:00:00,9,monopoli,22.46,1,42.73,1,0.0,1,,6,,6,519.86,1,1012.52,1,40.950178,17.289428
2024-04-08 10:00:00,9,monopoli,22.61,1,45.1,1,0.0,1,,6,,6,679.62,1,1012.64,1,40.950178,17.289428
2024-04-08 11:00:00,9,monopoli,21.64,1,47.74,1,0.0,1,,6,,6,836.82,1,1012.54,1,40.950178,17.289428
2024-04-08 12:00:00,9,monopoli,20.85,1,57.75,1,0.0,1,,6,,6,893.38,1,1012.41,1,40.950178,17.289428
2024-04-08 13:00:00,9,monopoli,20.52,1,62.34,1,0.0,1,,6,,6,893.74,1,1011.95,1,40.950178,17.289428
2024-04-08 14:00:00,9,monopoli,20.69,1,59.78,1,0.0,1,,6,,6,814.22,1,1011.44,1,40.950178,17.289428
2024-04-08 15:00:00,9,monopoli,21.77,1,50.95,1,0.0,1,,6,,6,696.75,1,1010.92,1,40.950178,17.289428
2024-04-08 16:00:00,9,monopoli,21.24,1,56.86,1,0.0,1,,6,,6,514.82,1,1010.61,1,40.950178,17.289428
2024-04-08 17:00:00,9,monopoli,22.26,1,57.8,1,0.0,1,,6,,6,272.46,1,1010.29,1,40.950178,17.289428
2024-04-08 18:00:00,9,monopoli,20.77,1,63.91,1,0.0,1,,6,,6,142.65,1,1010.0,1,40.950178,17.289428
2024-04-08 19:00:00,9,monopoli,20.82,1,47.04,1,0.0,1,,6,,6,6.73,1,1009.96,1,40.950178,17.289428
2024-04-08 20:00:00,9,monopoli,19.89,1,37.85,1,0.0,1,,6,,6,0.0,1,1010.2,1,40.950178,17.289428
2024-04-08 21:00:00,9,monopoli,19.36,1,34.97,1,0.0,1,,6,,6,0.0,1,1010.4,1,40.950178,17.289428
2024-04-08 22:00:00,9,monopoli,19.31,1,34.62,1,0.0,1,,6,,6,0.0,1,1010.42,1,40.950178,17.289428
2024-04-08 23:00:00,9,monopoli,18.93,1,37.64,1,0.0,1,,6,,6,0.0,1,1010.44,1,40.950178,17.289428
2024-04-09 00:00:00,9,monopoli,17.32,1,42.64,1,0.0,1,,6,,6,0.0,1,1010.32,1,40.950178,17.289428
2024-04-09 01:00:00,9,monopoli,19.29,1,33.07,1,0.0,1,,6,,6,0.0,1,1010.13,1,40.950178,17.289428
2024-04-09 02:00:00,9,monopoli,19.67,1,31.97,1,0.0,1,,6,,6,0.0,1,1009.76,1,40.950178,17.289428
2024-04-09 03:00:00,9,monopoli,19.46,1,31.56,1,0.0,1,,6,,6,0.0,1,1009.44,1,40.950178,17.289428
2024-04-09 04:00:00,9,monopoli,18.76,1,33.12,1,0.0,1,,6,,6,0.0,1,1009.34,1,40.950178,17.289428
2024-04-09 05:00:00,9,monopoli,18.19,1,35.58,1,0.0,1,,6,,6,0.0,1,1009.47,1,40.950178,17.289428
2024-04-09 06:00:00,9,monopoli,16.05,1,45.05,1,0.0,1,,6,,6,7.95,1,1009.62,1,40.950178,17.289428
2024-04-09 07:00:00,9,monopoli,17.51,1,46.36,1,0.0,1,,6,,6,139.7,1,1009.73,1,40.950178,17.289428
2024-04-09 08:00:00,9,monopoli,22.17,1,39.31,1,0.0,1,,6,,6,346.59,1,1009.67,1,40.950178,17.289428
2024-04-09 09:00:00,9,monopoli,21.56,1,48.78,1,0.0,1,,6,,6,552.5,1,1009.74,1,40.950178,17.289428
2024-04-09 10:00:00,9,monopoli,22.09,1,50.72,1,0.0,1,,6,,6,680.12,1,1009.74,1,40.950178,17.289428
2024-04-09 11:00:00,9,monopoli,25.73,1,33.91,1,0.0,1,,6,,6,822.44,1,1009.44,1,40.950178,17.289428
2024-04-09 12:00:00,9,monopoli,28.81,1,18.55,1,0.0,1,,6,,6,914.73,1,1008.99,1,40.950178,17.289428
2024-04-09 13:00:00,9,monopoli,29.03,1,18.79,1,0.0,1,,6,,6,883.12,1,1008.58,1,40.950178,17.289428
2024-04-09 14:00:00,9,monopoli,29.33,1,20.37,1,0.0,1,,6,,6,811.82,1,1007.97,1,40.950178,17.289428
2024-04-09 15:00:00,9,monopoli,28.83,1,19.4,1,0.0,1,,6,,6,672.99,1,1007.75,1,40.950178,17.289428
2024-04-09 16:00:00,9,monopoli,27.96,1,16.53,1,0.0,1,,6,,6,545.74,1,1007.57,1,40.950178,17.289428
2024-04-09 17:00:00,9,monopoli,27.12,1,18.8,1,0.0,1,,6,,6,349.49,1,1007.5,1,40.950178,17.289428
2024-04-09 18:00:00,9,monopoli,24.95,1,19.68,1,0.0,1,,6,,6,138.22,1,1007.43,1,40.950178,17.289428
2024-04-09 19:00:00,9,monopoli,22.56,1,17.26,1,0.0,1,,6,,6,0.0,5,1007.41,1,40.950178,17.289428
2024-04-09 20:00:00,9,monopoli,21.55,1,15.18,1,0.0,1,,6,,6,0.0,1,1007.72,1,40.950178,17.289428
2024-04-09 21:00:00,9,monopoli,21.16,1,16.55,1,0.0,1,,6,,6,0.0,1,1008.04,1,40.950178,17.289428
2024-04-09 22:00:00,9,monopoli,21.28,1,17.26,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-04-09 23:00:00,9,monopoli,20.05,1,26.91,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-04-10 00:00:00,9,monopoli,18.3,1,41.55,1,0.0,1,,6,,6,0.0,1,1007.79,1,40.950178,17.289428
2024-04-10 01:00:00,9,monopoli,17.23,1,45.13,1,0.0,1,,6,,6,0.0,1,1007.68,1,40.950178,17.289428
2024-04-10 02:00:00,9,monopoli,16.43,1,39.07,1,0.0,1,,6,,6,0.0,1,1007.51,1,40.950178,17.289428
2024-04-10 03:00:00,9,monopoli,16.24,1,41.9,1,0.0,1,,6,,6,0.0,1,1007.29,1,40.950178,17.289428
2024-04-10 04:00:00,9,monopoli,16.02,1,44.04,1,0.0,1,,6,,6,0.0,1,1007.02,1,40.950178,17.289428
2024-04-10 05:00:00,9,monopoli,15.22,1,47.09,1,0.0,1,,6,,6,0.0,1,1006.91,1,40.950178,17.289428
2024-04-10 06:00:00,9,monopoli,16.07,1,44.97,1,0.0,1,,6,,6,10.0,1,1007.07,1,40.950178,17.289428
2024-04-10 07:00:00,9,monopoli,16.98,1,44.34,1,0.0,1,,6,,6,133.59,1,1007.16,1,40.950178,17.289428
2024-04-10 08:00:00,9,monopoli,19.98,1,38.37,1,0.0,1,,6,,6,291.47,1,1007.36,1,40.950178,17.289428
2024-04-10 09:00:00,9,monopoli,21.93,1,42.36,1,0.0,1,,6,,6,396.03,1,1007.54,1,40.950178,17.289428
2024-04-10 10:00:00,9,monopoli,21.47,1,40.52,1,0.0,1,,6,,6,542.6,1,1008.14,1,40.950178,17.289428
2024-04-10 11:00:00,9,monopoli,20.97,1,41.2,1,0.0,1,,6,,6,700.99,1,1008.58,1,40.950178,17.289428
2024-04-10 12:00:00,9,monopoli,19.69,1,56.01,1,0.0,1,,6,,6,724.38,1,1008.78,1,40.950178,17.289428
2024-04-10 13:00:00,9,monopoli,20.81,1,45.03,1,0.0,1,,6,,6,827.2,1,1008.94,1,40.950178,17.289428
2024-04-10 14:00:00,9,monopoli,20.67,1,52.05,1,0.0,1,,6,,6,720.35,1,1009.08,1,40.950178,17.289428
2024-04-10 15:00:00,9,monopoli,21.95,1,53.84,1,0.0,1,,6,,6,654.99,1,1009.21,1,40.950178,17.289428
2024-04-10 16:00:00,9,monopoli,21.69,1,51.08,1,0.0,1,,6,,6,420.2,1,1009.46,1,40.950178,17.289428
2024-04-10 17:00:00,9,monopoli,21.45,1,47.6,1,0.0,1,,6,,6,301.72,1,1009.72,1,40.950178,17.289428
2024-04-10 18:00:00,9,monopoli,20.28,1,50.64,1,0.0,1,,6,,6,101.44,1,1010.16,1,40.950178,17.289428
2024-04-10 19:00:00,9,monopoli,19.01,1,52.99,1,0.0,1,,6,,6,6.25,1,1010.73,1,40.950178,17.289428
2024-04-10 20:00:00,9,monopoli,17.97,1,58.84,1,0.0,1,,6,,6,0.0,1,1011.66,1,40.950178,17.289428
2024-04-10 21:00:00,9,monopoli,17.21,1,56.78,1,0.0,1,,6,,6,0.0,1,1012.31,1,40.950178,17.289428
2024-04-10 22:00:00,9,monopoli,16.67,1,54.36,1,0.0,1,,6,,6,0.0,1,1012.55,1,40.950178,17.289428
2024-04-10 23:00:00,9,monopoli,16.04,1,53.36,1,0.0,1,,6,,6,0.0,1,1012.85,1,40.950178,17.289428
2024-04-11 00:00:00,9,monopoli,15.7,1,50.09,1,0.0,1,,6,,6,0.0,1,1013.3,1,40.950178,17.289428
2024-04-11 01:00:00,9,monopoli,15.37,1,49.7,1,0.0,1,,6,,6,0.0,1,1013.27,1,40.950178,17.289428
2024-04-11 02:00:00,9,monopoli,15.32,1,46.64,1,0.0,1,,6,,6,0.0,1,1013.22,1,40.950178,17.289428
2024-04-11 03:00:00,9,monopoli,15.1,1,44.44,1,0.0,1,,6,,6,0.0,1,1013.37,1,40.950178,17.289428
2024-04-11 04:00:00,9,monopoli,14.99,1,41.77,1,0.0,1,,6,,6,0.0,1,1013.34,1,40.950178,17.289428
2024-04-11 05:00:00,9,monopoli,14.55,1,45.83,1,0.0,1,,6,,6,0.0,1,1013.69,1,40.950178,17.289428
2024-04-11 06:00:00,9,monopoli,13.99,1,43.31,1,0.0,1,,6,,6,8.14,1,1014.2,1,40.950178,17.289428
2024-04-11 07:00:00,9,monopoli,15.28,1,40.75,1,0.0,1,,6,,6,146.76,1,1014.59,1,40.950178,17.289428
2024-04-11 08:00:00,9,monopoli,17.1,1,44.91,1,0.0,1,,6,,6,331.89,1,1014.87,1,40.950178,17.289428
2024-04-11 09:00:00,9,monopoli,17.71,1,54.44,1,0.0,1,,6,,6,563.11,1,1015.34,1,40.950178,17.289428
2024-04-11 10:00:00,9,monopoli,17.71,1,61.3,1,0.0,1,,6,,6,514.22,1,1015.92,1,40.950178,17.289428
2024-04-11 11:00:00,9,monopoli,17.32,1,58.94,1,0.0,1,,6,,6,382.49,1,1016.27,1,40.950178,17.289428
2024-04-11 12:00:00,9,monopoli,17.76,1,61.14,1,0.0,1,,6,,6,428.4,1,1016.43,1,40.950178,17.289428
2024-04-11 13:00:00,9,monopoli,17.89,1,59.56,1,0.0,1,,6,,6,494.22,1,1016.39,1,40.950178,17.289428
2024-04-11 14:00:00,9,monopoli,18.67,1,56.8,1,0.0,1,,6,,6,523.65,1,1016.17,1,40.950178,17.289428
2024-04-11 15:00:00,9,monopoli,19.22,1,54.88,1,0.0,1,,6,,6,428.9,1,1015.94,1,40.950178,17.289428
2024-04-11 16:00:00,9,monopoli,20.37,1,48.75,1,0.0,1,,6,,6,528.05,1,1015.71,1,40.950178,17.289428
2024-04-11 17:00:00,9,monopoli,19.15,1,55.69,1,0.0,1,,6,,6,212.28,1,1015.77,1,40.950178,17.289428
2024-04-11 18:00:00,9,monopoli,17.85,1,63.64,1,0.0,1,,6,,6,73.52,1,1015.92,1,40.950178,17.289428
2024-04-11 19:00:00,9,monopoli,16.36,1,76.45,1,0.0,1,,6,,6,0.0,5,1016.36,1,40.950178,17.289428
2024-04-11 20:00:00,9,monopoli,16.36,1,68.93,1,0.0,1,,6,,6,0.0,1,1016.77,1,40.950178,17.289428
2024-04-11 21:00:00,9,monopoli,16.75,1,61.47,1,0.0,1,,6,,6,0.0,1,1017.22,1,40.950178,17.289428
2024-04-11 22:00:00,9,monopoli,16.3,1,65.71,1,0.0,1,,6,,6,0.0,1,1017.69,1,40.950178,17.289428
2024-04-11 23:00:00,9,monopoli,16.13,1,66.25,1,0.0,1,,6,,6,0.0,1,1017.91,1,40.950178,17.289428
2024-04-12 00:00:00,9,monopoli,15.49,1,64.58,1,0.0,1,,6,,6,0.0,1,1018.04,1,40.950178,17.289428
2024-04-12 01:00:00,9,monopoli,15.29,1,62.28,1,0.0,1,,6,,6,0.0,1,1017.97,1,40.950178,17.289428
2024-04-12 02:00:00,9,monopoli,15.24,1,61.46,1,0.0,1,,6,,6,0.0,1,1017.72,1,40.950178,17.289428
2024-04-12 03:00:00,9,monopoli,15.04,1,61.37,1,0.0,1,,6,,6,0.0,1,1017.83,1,40.950178,17.289428
2024-04-12 04:00:00,9,monopoli,15.06,1,59.59,1,0.0,1,,6,,6,0.0,1,1017.84,1,40.950178,17.289428
2024-04-12 05:00:00,9,monopoli,14.8,1,59.23,1,0.0,1,,6,,6,0.0,1,1017.93,1,40.950178,17.289428
2024-04-12 06:00:00,9,monopoli,14.39,1,59.82,1,0.0,1,,6,,6,8.85,1,1018.32,1,40.950178,17.289428
2024-04-12 07:00:00,9,monopoli,15.66,1,56.16,1,0.0,1,,6,,6,138.05,1,1018.61,1,40.950178,17.289428
2024-04-12 08:00:00,9,monopoli,17.76,1,52.78,1,0.0,1,,6,,6,335.94,1,1018.78,1,40.950178,17.289428
2024-04-12 09:00:00,9,monopoli,18.39,1,53.77,1,0.0,1,,6,,6,537.8,1,1019.18,1,40.950178,17.289428
2024-04-12 10:00:00,9,monopoli,18.91,1,52.86,1,0.0,1,,6,,6,700.15,1,1019.53,1,40.950178,17.289428
2024-04-12 11:00:00,9,monopoli,18.84,1,54.72,1,0.0,1,,6,,6,855.72,1,1019.62,1,40.950178,17.289428
2024-04-12 12:00:00,9,monopoli,18.88,1,59.34,1,0.0,1,,6,,6,918.56,1,1019.54,1,40.950178,17.289428
2024-04-12 13:00:00,9,monopoli,19.33,1,59.48,1,0.0,1,,6,,6,938.24,1,1019.21,1,40.950178,17.289428
2024-04-12 14:00:00,9,monopoli,19.12,1,63.24,1,0.0,1,,6,,6,828.53,1,1018.9,1,40.950178,17.289428
2024-04-12 15:00:00,9,monopoli,19.28,1,64.96,1,0.0,1,,6,,6,712.74,1,1018.4,1,40.950178,17.289428
2024-04-12 16:00:00,9,monopoli,19.57,1,62.5,1,0.0,1,,6,,6,541.45,1,1017.9,1,40.950178,17.289428
2024-04-12 17:00:00,9,monopoli,19.81,1,57.0,1,0.0,1,,6,,6,357.51,1,1017.59,1,40.950178,17.289428
2024-04-12 18:00:00,9,monopoli,19.36,1,56.17,1,0.0,1,,6,,6,149.47,1,1017.38,1,40.950178,17.289428
2024-04-12 19:00:00,9,monopoli,18.39,1,56.87,1,0.0,1,,6,,6,6.67,1,1017.27,1,40.950178,17.289428
2024-04-12 20:00:00,9,monopoli,17.37,1,60.48,1,0.0,1,,6,,6,0.0,1,1017.66,1,40.950178,17.289428
2024-04-12 21:00:00,9,monopoli,16.8,1,63.56,1,0.0,1,,6,,6,0.0,1,1017.99,1,40.950178,17.289428
2024-04-12 22:00:00,9,monopoli,16.47,1,63.39,1,0.0,1,,6,,6,0.0,1,1018.32,1,40.950178,17.289428
2024-04-12 23:00:00,9,monopoli,16.8,1,59.54,1,0.0,1,,6,,6,0.0,1,1018.5,1,40.950178,17.289428
2024-04-13 00:00:00,9,monopoli,16.53,1,60.12,1,0.0,1,,6,,6,0.0,1,1018.62,1,40.950178,17.289428
2024-04-13 01:00:00,9,monopoli,16.95,1,56.66,1,0.0,1,,6,,6,0.0,1,1018.29,1,40.950178,17.289428
2024-04-13 02:00:00,9,monopoli,16.97,1,54.69,1,0.0,1,,6,,6,0.0,1,1017.94,1,40.950178,17.289428
2024-04-13 03:00:00,9,monopoli,17.19,1,51.44,1,0.0,1,,6,,6,0.0,1,1017.66,1,40.950178,17.289428
2024-04-13 04:00:00,9,monopoli,17.72,1,47.6,1,0.0,1,,6,,6,0.0,1,1017.49,1,40.950178,17.289428
2024-04-13 05:00:00,9,monopoli,17.29,1,47.63,1,0.0,1,,6,,6,0.0,1,1017.56,1,40.950178,17.289428
2024-04-13 06:00:00,9,monopoli,16.62,1,49.0,1,0.0,1,,6,,6,9.24,1,1017.93,1,40.950178,17.289428
2024-04-13 07:00:00,9,monopoli,18.14,1,45.77,1,0.0,1,,6,,6,143.66,1,1018.27,1,40.950178,17.289428
2024-04-13 08:00:00,9,monopoli,19.66,1,44.01,1,0.0,1,,6,,6,342.64,1,1018.66,1,40.950178,17.289428
2024-04-13 09:00:00,9,monopoli,20.56,1,42.82,1,0.0,1,,6,,6,542.54,1,1019.02,1,40.950178,17.289428
2024-04-13 10:00:00,9,monopoli,20.92,1,42.26,1,0.0,1,,6,,6,701.88,1,1019.07,1,40.950178,17.289428
2024-04-13 11:00:00,9,monopoli,20.83,1,43.98,1,0.0,1,,6,,6,848.62,1,1019.27,1,40.950178,17.289428
2024-04-13 12:00:00,9,monopoli,20.89,1,44.98,1,0.0,1,,6,,6,907.58,1,1019.08,1,40.950178,17.289428
2024-04-13 13:00:00,9,monopoli,20.31,1,50.78,1,0.0,1,,6,,6,920.91,1,1019.01,1,40.950178,17.289428
2024-04-13 14:00:00,9,monopoli,20.39,1,51.44,1,0.0,1,,6,,6,811.06,1,1018.58,1,40.950178,17.289428
2024-04-13 15:00:00,9,monopoli,20.5,1,52.29,1,0.0,1,,6,,6,705.76,1,1018.02,1,40.950178,17.289428
2024-04-13 16:00:00,9,monopoli,20.81,1,51.78,1,0.0,1,,6,,6,536.83,1,1017.49,1,40.950178,17.289428
2024-04-13 17:00:00,9,monopoli,20.7,1,51.74,1,0.0,1,,6,,6,353.36,1,1017.05,1,40.950178,17.289428
2024-04-13 18:00:00,9,monopoli,20.33,1,49.88,1,0.0,1,,6,,6,147.19,1,1016.96,1,40.950178,17.289428
2024-04-13 19:00:00,9,monopoli,19.59,1,50.41,1,0.0,1,,6,,6,0.0,5,1017.04,1,40.950178,17.289428
2024-04-13 20:00:00,9,monopoli,18.75,1,51.66,1,0.0,1,,6,,6,0.0,1,1017.23,1,40.950178,17.289428
2024-04-13 21:00:00,9,monopoli,18.22,1,52.82,1,0.0,1,,6,,6,0.0,1,1017.58,1,40.950178,17.289428
2024-04-13 22:00:00,9,monopoli,17.73,1,54.63,1,0.0,1,,6,,6,0.0,1,1017.74,1,40.950178,17.289428
2024-04-13 23:00:00,9,monopoli,16.96,1,57.36,1,0.0,1,,6,,6,0.0,1,1017.7,1,40.950178,17.289428
2024-04-14 00:00:00,9,monopoli,16.73,1,57.91,1,0.0,1,,6,,6,0.0,1,1017.56,1,40.950178,17.289428
2024-04-14 01:00:00,9,monopoli,16.69,1,58.91,1,0.0,1,,6,,6,0.0,1,1017.4,1,40.950178,17.289428
2024-04-14 02:00:00,9,monopoli,16.72,1,57.66,1,0.0,1,,6,,6,0.0,1,1017.04,1,40.950178,17.289428
2024-04-14 03:00:00,9,monopoli,17.33,1,51.35,1,0.0,1,,6,,6,0.0,1,1016.65,1,40.950178,17.289428
2024-04-14 04:00:00,9,monopoli,16.99,1,50.35,1,0.0,1,,6,,6,0.0,1,1016.46,1,40.950178,17.289428
2024-04-14 05:00:00,9,monopoli,17.35,1,47.68,1,0.0,1,,6,,6,0.0,1,1016.51,1,40.950178,17.289428
2024-04-14 06:00:00,9,monopoli,17.13,1,47.46,1,0.0,1,,6,,6,9.12,1,1016.73,1,40.950178,17.289428
2024-04-14 07:00:00,9,monopoli,19.5,1,40.74,1,0.0,1,,6,,6,150.82,1,1017.02,1,40.950178,17.289428
2024-04-14 08:00:00,9,monopoli,21.69,1,46.27,1,0.0,1,,6,,6,347.3,1,1017.19,1,40.950178,17.289428
2024-04-14 09:00:00,9,monopoli,21.28,1,47.89,1,0.0,1,,6,,6,544.94,1,1017.55,1,40.950178,17.289428
2024-04-14 10:00:00,9,monopoli,21.0,1,45.12,1,0.0,1,,6,,6,707.48,1,1017.91,1,40.950178,17.289428
2024-04-14 11:00:00,9,monopoli,21.73,1,44.6,1,0.0,1,,6,,6,859.78,1,1017.91,1,40.950178,17.289428
2024-04-14 12:00:00,9,monopoli,22.38,1,37.76,1,0.0,1,,6,,6,921.78,1,1017.54,1,40.950178,17.289428
2024-04-14 13:00:00,9,monopoli,22.14,1,39.03,1,0.0,1,,6,,6,936.83,1,1017.21,1,40.950178,17.289428
2024-04-14 14:00:00,9,monopoli,21.82,1,42.39,1,0.0,1,,6,,6,823.96,1,1016.7,1,40.950178,17.289428
2024-04-14 15:00:00,9,monopoli,21.93,1,44.36,1,0.0,1,,6,,6,724.53,1,1016.0,1,40.950178,17.289428
2024-04-14 16:00:00,9,monopoli,22.1,1,44.66,1,0.0,1,,6,,6,550.18,1,1015.57,1,40.950178,17.289428
2024-04-14 17:00:00,9,monopoli,22.36,1,45.99,1,0.0,1,,6,,6,363.74,1,1015.27,1,40.950178,17.289428
2024-04-14 18:00:00,9,monopoli,22.03,1,46.37,1,0.0,1,,6,,6,159.05,1,1014.83,1,40.950178,17.289428
2024-04-14 19:00:00,9,monopoli,20.91,1,49.04,1,0.0,1,,6,,6,5.13,1,1014.49,1,40.950178,17.289428
2024-04-14 20:00:00,9,monopoli,19.92,1,45.21,1,0.0,1,,6,,6,0.0,1,1014.53,1,40.950178,17.289428
2024-04-14 21:00:00,9,monopoli,19.5,1,43.94,1,0.0,1,,6,,6,0.0,1,1014.56,1,40.950178,17.289428
2024-04-14 22:00:00,9,monopoli,19.28,1,44.17,1,0.0,1,,6,,6,0.0,1,1014.44,1,40.950178,17.289428
2024-04-14 23:00:00,9,monopoli,19.27,1,42.62,1,0.0,1,,6,,6,0.0,1,1014.23,1,40.950178,17.289428
2024-04-15 00:00:00,9,monopoli,18.22,1,50.37,1,0.0,1,,6,,6,0.0,1,1013.84,1,40.950178,17.289428
2024-04-15 01:00:00,9,monopoli,17.41,1,64.55,1,0.0,1,,6,,6,0.0,1,1013.52,1,40.950178,17.289428
2024-04-15 02:00:00,9,monopoli,16.56,1,62.5,1,0.0,1,,6,,6,0.0,1,1013.14,1,40.950178,17.289428
2024-04-15 03:00:00,9,monopoli,15.95,1,59.3,1,0.0,1,,6,,6,0.0,1,1012.74,1,40.950178,17.289428
2024-04-15 04:00:00,9,monopoli,15.24,1,58.69,1,0.0,1,,6,,6,0.0,1,1012.38,1,40.950178,17.289428
2024-04-15 05:00:00,9,monopoli,15.76,1,54.18,1,0.0,1,,6,,6,0.0,1,1011.94,1,40.950178,17.289428
2024-04-15 06:00:00,9,monopoli,16.14,1,53.62,1,0.0,1,,6,,6,20.26,1,1011.61,1,40.950178,17.289428
2024-04-15 07:00:00,9,monopoli,19.62,1,46.57,1,0.0,1,,6,,6,143.36,1,1011.35,1,40.950178,17.289428
2024-04-15 08:00:00,9,monopoli,21.67,1,44.49,1,0.0,1,,6,,6,249.56,1,1011.3,1,40.950178,17.289428
2024-04-15 09:00:00,9,monopoli,23.47,1,43.42,1,0.0,1,,6,,6,482.44,1,1011.09,1,40.950178,17.289428
2024-04-15 10:00:00,9,monopoli,27.22,1,29.2,1,0.0,1,,6,,6,618.23,1,1010.71,1,40.950178,17.289428
2024-04-15 11:00:00,9,monopoli,28.81,1,21.53,1,0.0,1,,6,,6,613.66,1,1010.44,1,40.950178,17.289428
2024-04-15 12:00:00,9,monopoli,29.64,1,20.55,1,0.0,1,,6,,6,900.85,1,1009.85,1,40.950178,17.289428
2024-04-15 13:00:00,9,monopoli,30.68,1,19.24,1,0.0,1,,6,,6,829.54,1,1008.86,1,40.950178,17.289428
2024-04-15 14:00:00,9,monopoli,29.99,1,20.38,1,0.0,1,,6,,6,575.01,1,1008.32,1,40.950178,17.289428
2024-04-15 15:00:00,9,monopoli,28.48,1,23.93,1,0.0,1,,6,,6,438.55,1,1007.68,1,40.950178,17.289428
2024-04-15 16:00:00,9,monopoli,29.54,1,23.66,1,0.0,1,,6,,6,406.86,1,1006.93,1,40.950178,17.289428
2024-04-15 17:00:00,9,monopoli,27.46,1,26.33,1,0.0,1,,6,,6,233.23,1,1006.32,1,40.950178,17.289428
2024-04-15 18:00:00,9,monopoli,26.19,1,27.67,1,0.0,1,,6,,6,104.43,1,1006.1,1,40.950178,17.289428
2024-04-15 19:00:00,9,monopoli,24.11,1,33.76,1,0.0,1,,6,,6,10.15,1,1005.84,1,40.950178,17.289428
2024-04-15 20:00:00,9,monopoli,23.45,1,32.89,1,0.0,1,,6,,6,0.0,1,1005.74,1,40.950178,17.289428
2024-04-15 21:00:00,9,monopoli,23.78,1,29.1,1,0.0,1,,6,,6,0.0,1,1005.87,1,40.950178,17.289428
2024-04-15 22:00:00,9,monopoli,23.54,1,32.73,1,0.0,1,,6,,6,0.0,1,1005.48,1,40.950178,17.289428
2024-04-15 23:00:00,9,monopoli,23.46,1,33.25,1,0.0,1,,6,,6,0.0,1,1004.84,1,40.950178,17.289428
2024-04-16 00:00:00,9,monopoli,23.6,1,33.79,1,0.0,1,,6,,6,0.0,1,1004.38,1,40.950178,17.289428
2024-04-16 01:00:00,9,monopoli,22.34,1,41.0,1,0.0,1,,6,,6,0.0,1,1003.69,1,40.950178,17.289428
2024-04-16 02:00:00,9,monopoli,22.03,1,41.9,1,0.0,1,,6,,6,0.0,1,1002.88,1,40.950178,17.289428
2024-04-16 03:00:00,9,monopoli,21.12,1,48.24,1,0.0,1,,6,,6,0.0,1,1002.4,1,40.950178,17.289428
2024-04-16 04:00:00,9,monopoli,21.15,1,47.27,1,0.0,1,,6,,6,0.0,1,1001.48,1,40.950178,17.289428
2024-04-16 05:00:00,9,monopoli,22.99,1,30.44,1,0.0,1,,6,,6,0.0,1,1000.79,1,40.950178,17.289428
2024-04-16 06:00:00,9,monopoli,22.48,1,32.0,1,0.0,1,,6,,6,5.94,1,1000.23,1,40.950178,17.289428
2024-04-16 07:00:00,9,monopoli,23.22,1,31.6,1,0.0,1,,6,,6,62.6,1,1000.0,1,40.950178,17.289428
2024-04-16 08:00:00,9,monopoli,23.76,1,31.68,1,0.0,1,,6,,6,135.07,1,999.35,1,40.950178,17.289428
2024-04-16 09:00:00,9,monopoli,25.12,1,30.42,1,0.0,1,,6,,6,191.52,1,998.95,1,40.950178,17.289428
2024-04-16 10:00:00,9,monopoli,25.89,1,28.51,1,0.0,1,,6,,6,173.82,1,998.75,1,40.950178,17.289428
2024-04-16 11:00:00,9,monopoli,25.43,1,30.53,1,0.0,1,,6,,6,151.65,1,998.55,1,40.950178,17.289428
2024-04-16 12:00:00,9,monopoli,24.87,1,35.08,1,0.0,1,,6,,6,141.14,1,998.03,1,40.950178,17.289428
2024-04-16 13:00:00,9,monopoli,24.17,1,38.62,1,0.0,1,,6,,6,127.13,1,997.71,1,40.950178,17.289428
2024-04-16 14:00:00,9,monopoli,23.38,1,39.81,1,0.0,1,,6,,6,110.96,1,997.54,1,40.950178,17.289428
2024-04-16 15:00:00,9,monopoli,21.84,1,47.22,1,0.0,1,,6,,6,86.02,1,997.31,1,40.950178,17.289428
2024-04-16 16:00:00,9,monopoli,18.16,1,64.92,1,0.0,1,,6,,6,56.04,1,997.54,1,40.950178,17.289428
2024-04-16 17:00:00,9,monopoli,19.29,1,50.86,1,0.0,1,,6,,6,45.61,1,996.75,1,40.950178,17.289428
2024-04-16 18:00:00,9,monopoli,18.96,1,54.55,1,0.0,1,,6,,6,20.19,1,996.87,1,40.950178,17.289428
2024-04-16 19:00:00,9,monopoli,17.58,1,63.81,1,0.2,1,,6,,6,0.0,5,996.09,1,40.950178,17.289428
2024-04-16 20:00:00,9,monopoli,16.11,1,70.56,1,0.4,1,,6,,6,0.0,1,995.47,1,40.950178,17.289428
2024-04-16 21:00:00,9,monopoli,15.9,1,72.34,1,0.0,1,,6,,6,0.0,1,995.63,1,40.950178,17.289428
2024-04-16 22:00:00,9,monopoli,16.24,1,70.8,1,0.0,1,,6,,6,0.0,1,995.09,1,40.950178,17.289428
2024-04-16 23:00:00,9,monopoli,16.3,1,71.22,1,0.0,1,,6,,6,0.0,1,994.75,1,40.950178,17.289428
2024-04-17 00:00:00,9,monopoli,16.33,1,70.73,1,0.0,1,,6,,6,0.0,1,994.4,1,40.950178,17.289428
2024-04-17 01:00:00,9,monopoli,16.31,1,70.75,1,0.0,1,,6,,6,0.0,1,993.79,1,40.950178,17.289428
2024-04-17 02:00:00,9,monopoli,16.34,1,72.16,1,0.0,1,,6,,6,0.0,1,993.28,1,40.950178,17.289428
2024-04-17 03:00:00,9,monopoli,16.33,1,72.36,1,0.0,1,,6,,6,0.0,1,992.67,1,40.950178,17.289428
2024-04-17 04:00:00,9,monopoli,16.19,1,73.18,1,0.0,1,,6,,6,0.0,1,992.25,1,40.950178,17.289428
2024-04-17 05:00:00,9,monopoli,15.86,1,73.37,1,0.0,1,,6,,6,0.0,1,991.98,1,40.950178,17.289428
2024-04-17 06:00:00,9,monopoli,15.8,1,72.37,1,0.0,1,,6,,6,6.99,1,992.54,1,40.950178,17.289428
2024-04-17 07:00:00,9,monopoli,14.81,1,74.23,1,0.0,1,,6,,6,55.19,1,993.24,1,40.950178,17.289428
2024-04-17 08:00:00,9,monopoli,15.0,1,71.92,1,0.0,1,,6,,6,190.17,1,993.73,1,40.950178,17.289428
2024-04-17 09:00:00,9,monopoli,16.28,1,64.42,1,0.0,1,,6,,6,471.93,1,993.71,1,40.950178,17.289428
2024-04-17 10:00:00,9,monopoli,17.97,1,51.58,1,0.2,1,,6,,6,733.17,1,993.54,1,40.950178,17.289428
2024-04-17 11:00:00,9,monopoli,17.63,1,53.32,1,0.0,1,,6,,6,705.91,1,993.77,1,40.950178,17.289428
2024-04-17 12:00:00,9,monopoli,17.01,1,56.08,1,0.0,1,,6,,6,692.33,1,993.91,1,40.950178,17.289428
2024-04-17 13:00:00,9,monopoli,16.5,1,60.79,1,0.0,1,,6,,6,653.39,1,994.27,1,40.950178,17.289428
2024-04-17 14:00:00,9,monopoli,16.85,1,56.75,1,0.0,1,,6,,6,714.73,1,994.36,1,40.950178,17.289428
2024-04-17 15:00:00,9,monopoli,16.05,1,58.89,1,0.0,1,,6,,6,256.55,1,994.36,1,40.950178,17.289428
2024-04-17 16:00:00,9,monopoli,15.59,1,54.91,1,0.0,1,,6,,6,269.85,1,994.52,1,40.950178,17.289428
2024-04-17 17:00:00,9,monopoli,14.93,1,56.03,1,0.0,1,,6,,6,86.92,1,995.1,1,40.950178,17.289428
2024-04-17 18:00:00,9,monopoli,13.93,1,64.53,1,0.0,1,,6,,6,15.01,1,995.77,1,40.950178,17.289428
2024-04-17 19:00:00,9,monopoli,13.67,1,58.75,1,0.0,1,,6,,6,0.0,5,996.25,1,40.950178,17.289428
2024-04-17 20:00:00,9,monopoli,11.44,1,68.56,1,0.4,1,,6,,6,0.0,1,997.24,1,40.950178,17.289428
2024-04-17 21:00:00,9,monopoli,11.22,1,65.16,1,0.0,1,,6,,6,0.0,1,997.41,1,40.950178,17.289428
2024-04-17 22:00:00,9,monopoli,11.55,1,59.96,1,0.0,1,,6,,6,0.0,1,997.59,1,40.950178,17.289428
2024-04-17 23:00:00,9,monopoli,11.15,1,60.13,1,0.0,1,,6,,6,0.0,1,997.63,1,40.950178,17.289428
2024-04-18 00:00:00,9,monopoli,10.44,1,62.72,1,0.0,1,,6,,6,0.0,1,997.88,1,40.950178,17.289428
2024-04-18 01:00:00,9,monopoli,10.24,1,63.88,1,0.0,1,,6,,6,0.0,1,998.09,1,40.950178,17.289428
2024-04-18 02:00:00,9,monopoli,10.23,1,64.12,1,0.0,1,,6,,6,0.0,1,997.97,1,40.950178,17.289428
2024-04-18 03:00:00,9,monopoli,10.39,1,63.13,1,0.0,1,,6,,6,0.0,1,997.91,1,40.950178,17.289428
2024-04-18 04:00:00,9,monopoli,10.15,1,63.71,1,0.0,1,,6,,6,0.0,1,998.02,1,40.950178,17.289428
2024-04-18 05:00:00,9,monopoli,9.98,1,63.83,1,0.0,1,,6,,6,0.0,1,998.03,1,40.950178,17.289428
2024-04-18 06:00:00,9,monopoli,10.16,1,62.92,1,0.0,1,,6,,6,9.57,1,998.48,1,40.950178,17.289428
2024-04-18 07:00:00,9,monopoli,11.87,1,57.87,1,0.0,1,,6,,6,180.23,1,999.05,1,40.950178,17.289428
2024-04-18 08:00:00,9,monopoli,14.33,1,52.26,1,0.0,1,,6,,6,390.6,1,999.37,1,40.950178,17.289428
2024-04-18 09:00:00,9,monopoli,16.08,1,45.41,1,0.0,1,,6,,6,555.29,1,999.81,1,40.950178,17.289428
2024-04-18 10:00:00,9,monopoli,15.57,1,47.49,1,0.2,1,,6,,6,521.49,1,1000.28,1,40.950178,17.289428
2024-04-18 11:00:00,9,monopoli,15.66,1,49.79,1,0.0,1,,6,,6,751.0,1,1000.56,1,40.950178,17.289428
2024-04-18 12:00:00,9,monopoli,15.73,1,47.31,1,0.0,1,,6,,6,550.95,1,1000.59,1,40.950178,17.289428
2024-04-18 13:00:00,9,monopoli,15.93,1,45.49,1,0.0,1,,6,,6,459.08,1,1000.53,1,40.950178,17.289428
2024-04-18 14:00:00,9,monopoli,16.19,1,46.48,1,0.0,1,,6,,6,245.27,1,1000.67,1,40.950178,17.289428
2024-04-18 15:00:00,9,monopoli,13.2,1,63.01,1,1.2,1,,6,,6,54.58,1,1001.42,1,40.950178,17.289428
2024-04-18 16:00:00,9,monopoli,10.96,1,78.79,1,0.2,1,,6,,6,153.08,1,1001.39,1,40.950178,17.289428
2024-04-18 17:00:00,9,monopoli,11.43,1,70.2,1,0.0,1,,6,,6,102.46,1,1001.45,1,40.950178,17.289428
2024-04-18 18:00:00,9,monopoli,11.53,1,66.82,1,0.0,1,,6,,6,47.7,1,1001.72,1,40.950178,17.289428
2024-04-18 19:00:00,9,monopoli,11.49,1,70.36,1,0.0,1,,6,,6,0.0,5,1002.1,1,40.950178,17.289428
2024-04-18 20:00:00,9,monopoli,10.96,1,72.62,1,0.0,1,,6,,6,0.0,1,1002.52,1,40.950178,17.289428
2024-04-18 21:00:00,9,monopoli,10.87,1,70.36,1,0.0,1,,6,,6,0.0,1,1003.06,1,40.950178,17.289428
2024-04-18 22:00:00,9,monopoli,10.68,1,69.99,1,0.0,1,,6,,6,0.0,1,1003.27,1,40.950178,17.289428
2024-04-18 23:00:00,9,monopoli,11.1,1,66.93,1,0.0,1,,6,,6,0.0,1,1003.36,1,40.950178,17.289428
2024-04-19 00:00:00,9,monopoli,10.45,1,70.44,1,0.0,1,,6,,6,0.0,1,1003.41,1,40.950178,17.289428
2024-04-19 01:00:00,9,monopoli,9.55,1,72.04,1,0.0,1,,6,,6,0.0,1,1002.93,1,40.950178,17.289428
2024-04-19 02:00:00,9,monopoli,9.21,1,72.9,1,0.0,1,,6,,6,0.0,1,1002.91,1,40.950178,17.289428
2024-04-19 03:00:00,9,monopoli,8.95,1,74.97,1,0.0,1,,6,,6,0.0,1,1002.48,1,40.950178,17.289428
2024-04-19 04:00:00,9,monopoli,9.16,1,76.44,1,0.0,1,,6,,6,0.0,1,1002.07,1,40.950178,17.289428
2024-04-19 05:00:00,9,monopoli,9.62,1,75.49,1,0.0,1,,6,,6,0.0,1,1001.7,1,40.950178,17.289428
2024-04-19 06:00:00,9,monopoli,10.29,1,73.14,1,0.2,1,,6,,6,0.0,5,1001.7,1,40.950178,17.289428
2024-04-19 07:00:00,9,monopoli,10.33,1,76.33,1,0.0,1,,6,,6,31.22,1,1001.83,1,40.950178,17.289428
2024-04-19 08:00:00,9,monopoli,10.67,1,76.62,1,0.2,1,,6,,6,73.09,1,1001.84,1,40.950178,17.289428
2024-04-19 09:00:00,9,monopoli,10.8,1,76.69,1,0.6,1,,6,,6,60.17,1,1001.97,1,40.950178,17.289428
2024-04-19 10:00:00,9,monopoli,10.65,1,79.6,1,1.0,1,,6,,6,131.66,1,1002.41,1,40.950178,17.289428
2024-04-19 11:00:00,9,monopoli,10.33,1,82.69,1,1.4,1,,6,,6,60.52,1,1002.8,1,40.950178,17.289428
2024-04-19 12:00:00,9,monopoli,10.06,1,86.52,1,3.6,1,,6,,6,163.68,1,1002.61,1,40.950178,17.289428
2024-04-19 13:00:00,9,monopoli,11.94,1,81.55,1,0.0,1,,6,,6,469.66,1,1002.13,1,40.950178,17.289428
2024-04-19 14:00:00,9,monopoli,13.22,1,70.86,1,0.0,1,,6,,6,548.27,1,1001.79,1,40.950178,17.289428
2024-04-19 15:00:00,9,monopoli,12.73,1,66.59,1,0.0,1,,6,,6,291.31,1,1001.74,1,40.950178,17.289428
2024-04-19 16:00:00,9,monopoli,13.09,1,68.48,1,0.0,1,,6,,6,315.4,1,1001.57,1,40.950178,17.289428
2024-04-19 17:00:00,9,monopoli,13.54,1,63.77,1,0.0,1,,6,,6,323.0,1,1001.84,1,40.950178,17.289428
2024-04-19 18:00:00,9,monopoli,13.57,1,53.28,1,0.0,1,,6,,6,50.94,1,1002.19,1,40.950178,17.289428
2024-04-19 19:00:00,9,monopoli,13.8,1,47.96,1,0.0,1,,6,,6,8.04,1,1002.62,1,40.950178,17.289428
2024-04-19 20:00:00,9,monopoli,13.47,1,47.7,1,0.0,1,,6,,6,0.0,1,1003.26,1,40.950178,17.289428
2024-04-19 21:00:00,9,monopoli,13.33,1,47.7,1,0.0,1,,6,,6,0.0,1,1003.57,1,40.950178,17.289428
2024-04-19 22:00:00,9,monopoli,12.99,1,50.93,1,0.0,1,,6,,6,0.0,1,1003.58,1,40.950178,17.289428
2024-04-19 23:00:00,9,monopoli,12.07,1,54.06,1,0.0,1,,6,,6,0.0,1,1003.78,1,40.950178,17.289428
2024-04-20 00:00:00,9,monopoli,9.9,1,58.17,1,0.0,1,,6,,6,0.0,1,1003.81,1,40.950178,17.289428
2024-04-20 01:00:00,9,monopoli,9.5,1,57.64,1,0.0,1,,6,,6,0.0,1,1003.68,1,40.950178,17.289428
2024-04-20 02:00:00,9,monopoli,8.76,1,62.79,1,0.0,1,,6,,6,0.0,1,1003.41,1,40.950178,17.289428
2024-04-20 03:00:00,9,monopoli,8.67,1,63.93,1,0.0,1,,6,,6,0.0,1,1003.2,1,40.950178,17.289428
2024-04-20 04:00:00,9,monopoli,8.34,1,63.53,1,0.0,1,,6,,6,0.0,1,1002.93,1,40.950178,17.289428
2024-04-20 05:00:00,9,monopoli,7.8,1,63.06,1,0.0,1,,6,,6,0.0,1,1002.75,1,40.950178,17.289428
2024-04-20 06:00:00,9,monopoli,7.87,1,58.81,1,0.0,1,,6,,6,9.88,1,1002.59,1,40.950178,17.289428
2024-04-20 07:00:00,9,monopoli,11.38,1,46.74,1,0.0,1,,6,,6,195.22,1,1002.66,1,40.950178,17.289428
2024-04-20 08:00:00,9,monopoli,15.33,1,39.18,1,0.2,1,,6,,6,408.42,1,1002.53,1,40.950178,17.289428
2024-04-20 09:00:00,9,monopoli,15.56,1,40.77,1,0.0,1,,6,,6,603.16,1,1002.43,1,40.950178,17.289428
2024-04-20 10:00:00,9,monopoli,15.62,1,44.68,1,0.0,1,,6,,6,797.74,1,1002.71,1,40.950178,17.289428
2024-04-20 11:00:00,9,monopoli,16.05,1,45.98,1,0.0,1,,6,,6,582.11,1,1003.04,1,40.950178,17.289428
2024-04-20 12:00:00,9,monopoli,17.35,1,44.69,1,0.0,1,,6,,6,974.12,1,1002.87,1,40.950178,17.289428
2024-04-20 13:00:00,9,monopoli,18.17,1,43.13,1,0.0,1,,6,,6,908.46,1,1002.53,1,40.950178,17.289428
2024-04-20 14:00:00,9,monopoli,16.14,1,47.97,1,0.0,1,,6,,6,194.74,1,1002.53,1,40.950178,17.289428
2024-04-20 15:00:00,9,monopoli,15.82,1,46.27,1,0.0,1,,6,,6,308.85,1,1001.98,1,40.950178,17.289428
2024-04-20 16:00:00,9,monopoli,15.22,1,47.87,1,0.0,1,,6,,6,83.56,1,1001.91,1,40.950178,17.289428
2024-04-20 17:00:00,9,monopoli,13.93,1,53.9,1,0.2,1,,6,,6,47.05,1,1001.9,1,40.950178,17.289428
2024-04-20 18:00:00,9,monopoli,14.24,1,52.83,1,0.0,1,,6,,6,33.0,1,1001.69,1,40.950178,17.289428
2024-04-20 19:00:00,9,monopoli,14.14,1,53.03,1,0.0,1,,6,,6,0.0,5,1001.44,1,40.950178,17.289428
2024-04-20 20:00:00,9,monopoli,13.91,1,59.94,1,0.0,1,,6,,6,0.0,1,1001.65,1,40.950178,17.289428
2024-04-20 21:00:00,9,monopoli,12.43,1,72.72,1,0.0,1,,6,,6,0.0,1,1002.03,1,40.950178,17.289428
2024-04-20 22:00:00,9,monopoli,10.98,1,79.35,1,0.0,1,,6,,6,0.0,1,1001.84,1,40.950178,17.289428
2024-04-20 23:00:00,9,monopoli,10.8,1,77.32,1,0.0,1,,6,,6,0.0,1,1001.71,1,40.950178,17.289428
2024-04-21 00:00:00,9,monopoli,10.64,1,78.26,1,0.0,1,,6,,6,0.0,1,1001.47,1,40.950178,17.289428
2024-04-21 01:00:00,9,monopoli,10.52,1,78.8,1,0.0,1,,6,,6,0.0,1,1000.81,1,40.950178,17.289428
2024-04-21 02:00:00,9,monopoli,10.4,1,79.18,1,0.0,1,,6,,6,0.0,1,1000.2,1,40.950178,17.289428
2024-04-21 03:00:00,9,monopoli,10.77,1,75.28,1,0.0,1,,6,,6,0.0,1,999.94,1,40.950178,17.289428
2024-04-21 04:00:00,9,monopoli,10.55,1,74.94,1,0.0,1,,6,,6,0.0,1,1000.01,1,40.950178,17.289428
2024-04-21 05:00:00,9,monopoli,9.58,1,79.97,1,0.0,1,,6,,6,0.0,1,1000.21,1,40.950178,17.289428
2024-04-21 06:00:00,9,monopoli,9.22,1,77.03,1,0.0,1,,6,,6,0.0,5,1000.12,1,40.950178,17.289428
2024-04-21 07:00:00,9,monopoli,9.24,1,76.73,1,0.2,1,,6,,6,181.78,1,1000.35,1,40.950178,17.289428
2024-04-21 08:00:00,9,monopoli,11.07,1,64.52,1,0.0,1,,6,,6,396.87,1,1000.58,1,40.950178,17.289428
2024-04-21 09:00:00,9,monopoli,12.65,1,56.81,1,0.0,1,,6,,6,581.73,1,1000.7,1,40.950178,17.289428
2024-04-21 10:00:00,9,monopoli,13.95,1,51.12,1,0.0,1,,6,,6,703.58,1,1000.96,1,40.950178,17.289428
2024-04-21 11:00:00,9,monopoli,13.38,1,57.51,1,0.2,1,,6,,6,503.03,1,1001.41,1,40.950178,17.289428
2024-04-21 12:00:00,9,monopoli,12.23,1,66.97,1,0.0,1,,6,,6,322.52,1,1001.98,1,40.950178,17.289428
2024-04-21 13:00:00,9,monopoli,13.48,1,59.44,1,0.0,1,,6,,6,703.31,1,1002.55,1,40.950178,17.289428
2024-04-21 14:00:00,9,monopoli,13.79,1,56.55,1,0.0,1,,6,,6,646.69,1,1003.37,1,40.950178,17.289428
2024-04-21 15:00:00,9,monopoli,14.21,1,50.75,1,0.0,1,,6,,6,749.32,1,1004.0,1,40.950178,17.289428
2024-04-21 16:00:00,9,monopoli,13.77,1,53.48,1,0.0,1,,6,,6,313.43,1,1004.73,1,40.950178,17.289428
2024-04-21 17:00:00,9,monopoli,13.13,1,58.71,1,0.0,1,,6,,6,192.53,1,1004.99,1,40.950178,17.289428
2024-04-21 18:00:00,9,monopoli,13.46,1,57.22,1,0.0,1,,6,,6,167.61,1,1005.16,1,40.950178,17.289428
2024-04-21 19:00:00,9,monopoli,12.47,1,61.65,1,0.0,1,,6,,6,10.26,1,1005.9,1,40.950178,17.289428
2024-04-21 20:00:00,9,monopoli,11.38,1,65.04,1,0.0,1,,6,,6,0.0,1,1006.62,1,40.950178,17.289428
2024-04-21 21:00:00,9,monopoli,10.5,1,68.59,1,0.0,1,,6,,6,0.0,1,1007.31,1,40.950178,17.289428
2024-04-21 22:00:00,9,monopoli,9.54,1,72.45,1,0.0,1,,6,,6,0.0,1,1007.9,1,40.950178,17.289428
2024-04-21 23:00:00,9,monopoli,9.25,1,72.62,1,0.0,1,,6,,6,0.0,1,1008.16,1,40.950178,17.289428
2024-04-22 00:00:00,9,monopoli,8.73,1,73.92,1,0.0,1,,6,,6,0.0,1,1008.2,1,40.950178,17.289428
2024-04-22 01:00:00,9,monopoli,8.28,1,74.95,1,0.0,1,,6,,6,0.0,1,1008.16,1,40.950178,17.289428
2024-04-22 02:00:00,9,monopoli,7.97,1,74.82,1,0.0,1,,6,,6,0.0,1,1007.86,1,40.950178,17.289428
2024-04-22 03:00:00,9,monopoli,7.84,1,74.51,1,0.0,1,,6,,6,0.0,1,1007.61,1,40.950178,17.289428
2024-04-22 04:00:00,9,monopoli,7.74,1,74.27,1,0.0,1,,6,,6,0.0,1,1007.36,1,40.950178,17.289428
2024-04-22 05:00:00,9,monopoli,7.88,1,75.09,1,0.0,1,,6,,6,0.0,1,1007.09,1,40.950178,17.289428
2024-04-22 06:00:00,9,monopoli,8.34,1,76.02,1,0.0,1,,6,,6,23.72,1,1006.94,1,40.950178,17.289428
2024-04-22 07:00:00,9,monopoli,10.72,1,69.94,1,0.0,1,,6,,6,141.54,1,1006.94,1,40.950178,17.289428
2024-04-22 08:00:00,9,monopoli,13.44,1,62.17,1,0.0,1,,6,,6,229.49,1,1006.79,1,40.950178,17.289428
2024-04-22 09:00:00,9,monopoli,15.29,1,53.49,1,0.0,1,,6,,6,508.74,1,1006.86,1,40.950178,17.289428
2024-04-22 10:00:00,9,monopoli,16.23,1,51.35,1,0.0,1,,6,,6,669.5,1,1006.88,1,40.950178,17.289428
2024-04-22 11:00:00,9,monopoli,16.51,1,52.66,1,0.0,1,,6,,6,825.17,1,1006.92,1,40.950178,17.289428
2024-04-22 12:00:00,9,monopoli,16.69,1,53.8,1,0.0,1,,6,,6,784.74,1,1006.6,1,40.950178,17.289428
2024-04-22 13:00:00,9,monopoli,17.01,1,52.6,1,0.0,1,,6,,6,778.31,1,1006.28,1,40.950178,17.289428
2024-04-22 14:00:00,9,monopoli,17.1,1,52.5,1,0.0,1,,6,,6,794.63,1,1005.9,1,40.950178,17.289428
2024-04-22 15:00:00,9,monopoli,17.45,1,50.95,1,0.0,1,,6,,6,805.53,1,1005.29,1,40.950178,17.289428
2024-04-22 16:00:00,9,monopoli,17.58,1,54.85,1,0.0,1,,6,,6,597.19,1,1005.02,1,40.950178,17.289428
2024-04-22 17:00:00,9,monopoli,16.52,1,59.72,1,0.0,1,,6,,6,420.28,1,1004.55,1,40.950178,17.289428
2024-04-22 18:00:00,9,monopoli,15.83,1,61.8,1,0.0,1,,6,,6,137.5,1,1004.11,1,40.950178,17.289428
2024-04-22 19:00:00,9,monopoli,14.76,1,63.57,1,0.0,1,,6,,6,13.75,1,1003.95,1,40.950178,17.289428
2024-04-22 20:00:00,9,monopoli,14.49,1,65.01,1,0.0,1,,6,,6,0.0,1,1004.09,1,40.950178,17.289428
2024-04-22 21:00:00,9,monopoli,14.16,1,62.73,1,0.0,1,,6,,6,0.0,1,1004.03,1,40.950178,17.289428
2024-04-22 22:00:00,9,monopoli,13.49,1,65.82,1,0.0,1,,6,,6,0.0,1,1003.57,1,40.950178,17.289428
2024-04-22 23:00:00,9,monopoli,13.08,1,67.44,1,0.0,1,,6,,6,0.0,1,1003.28,1,40.950178,17.289428
2024-04-23 00:00:00,9,monopoli,12.18,1,71.79,1,0.0,1,,6,,6,0.0,1,1003.1,1,40.950178,17.289428
2024-04-23 01:00:00,9,monopoli,10.9,1,72.16,1,0.0,1,,6,,6,0.0,1,1002.69,1,40.950178,17.289428
2024-04-23 02:00:00,9,monopoli,11.01,1,67.68,1,0.0,1,,6,,6,0.0,1,1002.06,1,40.950178,17.289428
2024-04-23 03:00:00,9,monopoli,11.51,1,62.89,1,0.0,1,,6,,6,0.0,1,1001.5,1,40.950178,17.289428
2024-04-23 04:00:00,9,monopoli,12.45,1,57.82,1,0.0,1,,6,,6,0.0,1,1000.98,1,40.950178,17.289428
2024-04-23 05:00:00,9,monopoli,12.28,1,58.45,1,0.0,1,,6,,6,0.0,1,1000.3,1,40.950178,17.289428
2024-04-23 06:00:00,9,monopoli,12.25,1,59.18,1,0.0,1,,6,,6,7.42,1,999.99,1,40.950178,17.289428
2024-04-23 07:00:00,9,monopoli,13.2,1,57.25,1,0.0,1,,6,,6,44.98,1,999.63,1,40.950178,17.289428
2024-04-23 08:00:00,9,monopoli,13.87,1,56.79,1,0.0,1,,6,,6,113.37,1,999.15,1,40.950178,17.289428
2024-04-23 09:00:00,9,monopoli,14.2,1,61.55,1,0.4,1,,6,,6,57.67,1,999.4,1,40.950178,17.289428
2024-04-23 10:00:00,9,monopoli,12.94,1,77.17,1,0.8,1,,6,,6,59.51,1,999.25,1,40.950178,17.289428
2024-04-23 11:00:00,9,monopoli,12.6,1,78.88,1,2.0,1,,6,,6,64.18,1,998.91,1,40.950178,17.289428
2024-04-23 12:00:00,9,monopoli,12.24,1,82.7,1,2.6,1,,6,,6,51.86,1,998.75,1,40.950178,17.289428
2024-04-23 13:00:00,9,monopoli,12.48,1,84.45,1,0.4,1,,6,,6,233.46,1,998.14,1,40.950178,17.289428
2024-04-23 14:00:00,9,monopoli,16.2,1,67.25,1,0.0,1,,6,,6,779.56,1,997.79,1,40.950178,17.289428
2024-04-23 15:00:00,9,monopoli,17.84,1,61.19,1,0.0,1,,6,,6,775.83,1,997.42,1,40.950178,17.289428
2024-04-23 16:00:00,9,monopoli,18.81,1,54.41,1,0.0,1,,6,,6,588.87,1,997.27,1,40.950178,17.289428
2024-04-23 17:00:00,9,monopoli,18.56,1,43.66,1,0.2,1,,6,,6,323.61,1,997.42,1,40.950178,17.289428
2024-04-23 18:00:00,9,monopoli,16.72,1,48.95,1,0.0,1,,6,,6,115.21,1,997.91,1,40.950178,17.289428
2024-04-23 19:00:00,9,monopoli,15.46,1,54.86,1,0.0,1,,6,,6,0.0,5,998.27,1,40.950178,17.289428
2024-04-23 20:00:00,9,monopoli,14.94,1,60.36,1,0.0,1,,6,,6,0.0,1,999.12,1,40.950178,17.289428
2024-04-23 21:00:00,9,monopoli,14.19,1,53.49,1,0.0,1,,6,,6,0.0,1,1000.11,1,40.950178,17.289428
2024-04-23 22:00:00,9,monopoli,13.06,1,46.04,1,0.0,1,,6,,6,0.0,1,1000.78,1,40.950178,17.289428
2024-04-23 23:00:00,9,monopoli,12.03,1,46.81,1,0.0,1,,6,,6,0.0,1,1001.24,1,40.950178,17.289428
2024-04-24 00:00:00,9,monopoli,11.45,1,48.29,1,0.0,1,,6,,6,0.0,1,1001.22,1,40.950178,17.289428
2024-04-24 01:00:00,9,monopoli,11.5,1,47.7,1,0.0,1,,6,,6,0.0,1,1001.22,1,40.950178,17.289428
2024-04-24 02:00:00,9,monopoli,10.89,1,51.51,1,0.0,1,,6,,6,0.0,1,1001.64,1,40.950178,17.289428
2024-04-24 03:00:00,9,monopoli,10.06,1,55.07,1,0.0,1,,6,,6,0.0,1,1001.8,1,40.950178,17.289428
2024-04-24 04:00:00,9,monopoli,10.14,1,52.98,1,0.0,1,,6,,6,0.0,1,1001.32,1,40.950178,17.289428
2024-04-24 05:00:00,9,monopoli,10.34,1,50.92,1,0.0,1,,6,,6,0.0,1,1001.22,1,40.950178,17.289428
2024-04-24 06:00:00,9,monopoli,9.75,1,54.54,1,0.0,1,,6,,6,16.36,1,1001.32,1,40.950178,17.289428
2024-04-24 07:00:00,9,monopoli,12.14,1,48.51,1,0.0,1,,6,,6,236.67,1,1001.24,1,40.950178,17.289428
2024-04-24 08:00:00,9,monopoli,15.48,1,39.37,1,0.0,1,,6,,6,427.47,1,1001.43,1,40.950178,17.289428
2024-04-24 09:00:00,9,monopoli,15.56,1,41.32,1,0.0,1,,6,,6,286.1,1,1001.51,1,40.950178,17.289428
2024-04-24 10:00:00,9,monopoli,16.51,1,39.36,1,0.0,1,,6,,6,353.44,1,1001.31,1,40.950178,17.289428
2024-04-24 11:00:00,9,monopoli,16.08,1,40.92,1,0.0,1,,6,,6,223.95,1,1001.14,1,40.950178,17.289428
2024-04-24 12:00:00,9,monopoli,17.54,1,38.9,1,0.0,1,,6,,6,782.21,1,1000.74,1,40.950178,17.289428
2024-04-24 13:00:00,9,monopoli,15.43,1,53.36,1,0.0,1,,6,,6,228.62,1,1000.9,1,40.950178,17.289428
2024-04-24 14:00:00,9,monopoli,13.8,1,59.99,1,0.0,1,,6,,6,589.2,1,1001.14,1,40.950178,17.289428
2024-04-24 15:00:00,9,monopoli,15.66,1,56.94,1,0.0,1,,6,,6,724.27,1,1000.29,1,40.950178,17.289428
2024-04-24 16:00:00,9,monopoli,15.74,1,54.99,1,0.0,1,,6,,6,276.24,1,999.75,1,40.950178,17.289428
2024-04-24 17:00:00,9,monopoli,15.03,1,60.26,1,0.0,1,,6,,6,187.02,1,999.37,1,40.950178,17.289428
2024-04-24 18:00:00,9,monopoli,13.89,1,65.83,1,0.0,1,,6,,6,58.08,1,999.45,1,40.950178,17.289428
2024-04-24 19:00:00,9,monopoli,12.97,1,71.92,1,0.0,1,,6,,6,11.69,1,999.64,1,40.950178,17.289428
2024-04-24 20:00:00,9,monopoli,13.17,1,65.83,1,0.0,1,,6,,6,0.0,1,999.79,1,40.950178,17.289428
2024-04-24 21:00:00,9,monopoli,12.78,1,71.68,1,0.0,1,,6,,6,0.0,1,1000.34,1,40.950178,17.289428
2024-04-24 22:00:00,9,monopoli,12.55,1,65.75,1,0.0,1,,6,,6,0.0,1,1000.56,1,40.950178,17.289428
2024-04-24 23:00:00,9,monopoli,11.65,1,61.55,1,0.0,1,,6,,6,0.0,1,1000.48,1,40.950178,17.289428
2024-04-25 00:00:00,9,monopoli,11.35,1,63.2,1,0.0,1,,6,,6,0.0,1,1000.47,1,40.950178,17.289428
2024-04-25 01:00:00,9,monopoli,10.32,1,64.38,1,0.0,1,,6,,6,0.0,1,1000.24,1,40.950178,17.289428
2024-04-25 02:00:00,9,monopoli,10.03,1,59.02,1,0.0,1,,6,,6,0.0,1,1000.1,1,40.950178,17.289428
2024-04-25 03:00:00,9,monopoli,9.72,1,56.35,1,0.0,1,,6,,6,0.0,1,999.57,1,40.950178,17.289428
2024-04-25 04:00:00,9,monopoli,9.62,1,54.04,1,0.0,1,,6,,6,0.0,1,999.69,1,40.950178,17.289428
2024-04-25 05:00:00,9,monopoli,9.41,1,55.41,1,0.0,1,,6,,6,0.0,1,999.75,1,40.950178,17.289428
2024-04-25 06:00:00,9,monopoli,9.44,1,55.33,1,0.0,1,,6,,6,14.74,1,999.9,1,40.950178,17.289428
2024-04-25 07:00:00,9,monopoli,11.4,1,50.6,1,0.0,1,,6,,6,217.64,1,1000.16,1,40.950178,17.289428
2024-04-25 08:00:00,9,monopoli,13.59,1,46.62,1,0.0,1,,6,,6,425.32,1,1000.52,1,40.950178,17.289428
2024-04-25 09:00:00,9,monopoli,14.73,1,44.28,1,0.0,1,,6,,6,618.3,1,1000.8,1,40.950178,17.289428
2024-04-25 10:00:00,9,monopoli,15.42,1,45.29,1,0.0,1,,6,,6,815.05,1,1000.73,1,40.950178,17.289428
2024-04-25 11:00:00,9,monopoli,15.75,1,46.04,1,0.0,1,,6,,6,965.29,1,1000.94,1,40.950178,17.289428
2024-04-25 12:00:00,9,monopoli,15.71,1,47.5,1,0.0,1,,6,,6,850.5,1,1001.0,1,40.950178,17.289428
2024-04-25 13:00:00,9,monopoli,16.2,1,45.55,1,0.0,1,,6,,6,939.76,1,1001.03,1,40.950178,17.289428
2024-04-25 14:00:00,9,monopoli,17.92,1,41.9,1,0.0,1,,6,,6,874.38,1,1001.18,1,40.950178,17.289428
2024-04-25 15:00:00,9,monopoli,18.22,1,44.1,1,0.0,1,,6,,6,676.67,1,1001.22,1,40.950178,17.289428
2024-04-25 16:00:00,9,monopoli,16.14,1,47.63,1,0.0,1,,6,,6,348.86,1,1001.4,1,40.950178,17.289428
2024-04-25 17:00:00,9,monopoli,16.3,1,46.54,1,0.0,1,,6,,6,162.16,1,1001.65,1,40.950178,17.289428
2024-04-25 18:00:00,9,monopoli,14.92,1,49.9,1,0.0,1,,6,,6,62.49,1,1001.82,1,40.950178,17.289428
2024-04-25 19:00:00,9,monopoli,14.63,1,53.17,1,0.0,1,,6,,6,0.0,5,1002.27,1,40.950178,17.289428
2024-04-25 20:00:00,9,monopoli,13.51,1,56.91,1,0.0,1,,6,,6,0.0,1,1003.14,1,40.950178,17.289428
2024-04-25 21:00:00,9,monopoli,13.11,1,64.66,1,0.0,1,,6,,6,0.0,1,1003.88,1,40.950178,17.289428
2024-04-25 22:00:00,9,monopoli,13.31,1,63.8,1,0.0,1,,6,,6,0.0,1,1004.11,1,40.950178,17.289428
2024-04-25 23:00:00,9,monopoli,12.79,1,64.63,1,0.0,1,,6,,6,0.0,1,1004.4,1,40.950178,17.289428
2024-04-26 00:00:00,9,monopoli,11.43,1,66.83,1,0.0,1,,6,,6,0.0,1,1004.7,1,40.950178,17.289428
2024-04-26 01:00:00,9,monopoli,11.11,1,66.41,1,0.0,1,,6,,6,0.0,1,1004.8,1,40.950178,17.289428
2024-04-26 02:00:00,9,monopoli,10.87,1,64.74,1,0.0,1,,6,,6,0.0,1,1004.78,1,40.950178,17.289428
2024-04-26 03:00:00,9,monopoli,10.68,1,64.0,1,0.0,1,,6,,6,0.0,1,1004.81,1,40.950178,17.289428
2024-04-26 04:00:00,9,monopoli,10.86,1,61.93,1,0.0,1,,6,,6,0.0,1,1004.97,1,40.950178,17.289428
2024-04-26 05:00:00,9,monopoli,10.18,1,62.97,1,0.0,1,,6,,6,0.0,1,1005.07,1,40.950178,17.289428
2024-04-26 06:00:00,9,monopoli,10.06,1,62.72,1,0.0,1,,6,,6,22.47,1,1005.46,1,40.950178,17.289428
2024-04-26 07:00:00,9,monopoli,11.81,1,56.52,1,0.0,1,,6,,6,182.7,1,1005.62,1,40.950178,17.289428
2024-04-26 08:00:00,9,monopoli,16.02,1,39.26,1,0.0,1,,6,,6,397.86,1,1005.89,1,40.950178,17.289428
2024-04-26 09:00:00,9,monopoli,17.78,1,36.58,1,0.0,1,,6,,6,526.12,1,1006.22,1,40.950178,17.289428
2024-04-26 10:00:00,9,monopoli,18.07,1,40.1,1,0.0,1,,6,,6,830.71,1,1006.69,1,40.950178,17.289428
2024-04-26 11:00:00,9,monopoli,18.63,1,40.57,1,0.0,1,,6,,6,705.68,1,1006.94,1,40.950178,17.289428
2024-04-26 12:00:00,9,monopoli,18.05,1,41.48,1,0.0,1,,6,,6,714.71,1,1006.88,1,40.950178,17.289428
2024-04-26 13:00:00,9,monopoli,18.22,1,43.76,1,0.0,1,,6,,6,771.56,1,1006.78,1,40.950178,17.289428
2024-04-26 14:00:00,9,monopoli,17.79,1,48.8,1,0.0,1,,6,,6,514.68,1,1006.68,1,40.950178,17.289428
2024-04-26 15:00:00,9,monopoli,17.34,1,55.67,1,0.0,1,,6,,6,601.07,1,1006.55,1,40.950178,17.289428
2024-04-26 16:00:00,9,monopoli,17.23,1,61.83,1,0.0,1,,6,,6,358.24,1,1006.25,1,40.950178,17.289428
2024-04-26 17:00:00,9,monopoli,17.18,1,64.33,1,0.0,1,,6,,6,241.52,1,1006.04,1,40.950178,17.289428
2024-04-26 18:00:00,9,monopoli,17.31,1,55.61,1,0.0,1,,6,,6,98.79,1,1006.11,1,40.950178,17.289428
2024-04-26 19:00:00,9,monopoli,16.96,1,44.17,1,0.0,1,,6,,6,13.25,1,1006.28,1,40.950178,17.289428
2024-04-26 20:00:00,9,monopoli,15.67,1,49.84,1,0.0,1,,6,,6,0.0,1,1007.09,1,40.950178,17.289428
2024-04-26 21:00:00,9,monopoli,15.1,1,55.04,1,0.0,1,,6,,6,0.0,1,1007.62,1,40.950178,17.289428
2024-04-26 22:00:00,9,monopoli,14.99,1,57.45,1,0.0,1,,6,,6,0.0,1,1007.85,1,40.950178,17.289428
2024-04-26 23:00:00,9,monopoli,14.99,1,56.91,1,0.0,1,,6,,6,0.0,1,1007.97,1,40.950178,17.289428
2024-04-27 00:00:00,9,monopoli,14.81,1,60.17,1,0.0,1,,6,,6,0.0,1,1008.01,1,40.950178,17.289428
2024-04-27 01:00:00,9,monopoli,14.22,1,65.5,1,0.0,1,,6,,6,0.0,1,1007.94,1,40.950178,17.289428
2024-04-27 02:00:00,9,monopoli,13.85,1,66.48,1,0.0,1,,6,,6,0.0,1,1007.58,1,40.950178,17.289428
2024-04-27 03:00:00,9,monopoli,13.14,1,71.03,1,0.0,1,,6,,6,0.0,1,1007.48,1,40.950178,17.289428
2024-04-27 04:00:00,9,monopoli,12.15,1,74.96,1,0.0,1,,6,,6,0.0,1,1007.64,1,40.950178,17.289428
2024-04-27 05:00:00,9,monopoli,11.21,1,78.03,1,0.0,1,,6,,6,0.0,1,1008.14,1,40.950178,17.289428
2024-04-27 06:00:00,9,monopoli,11.03,1,77.84,1,0.0,1,,6,,6,22.37,1,1008.86,1,40.950178,17.289428
2024-04-27 07:00:00,9,monopoli,14.78,1,63.43,1,0.0,1,,6,,6,211.76,1,1009.49,1,40.950178,17.289428
2024-04-27 08:00:00,9,monopoli,18.05,1,57.57,1,0.0,1,,6,,6,413.06,1,1009.77,1,40.950178,17.289428
2024-04-27 09:00:00,9,monopoli,18.85,1,56.78,1,0.0,1,,6,,6,606.6,1,1010.0,1,40.950178,17.289428
2024-04-27 10:00:00,9,monopoli,19.44,1,56.93,1,0.0,1,,6,,6,785.6,1,1010.26,1,40.950178,17.289428
2024-04-27 11:00:00,9,monopoli,19.51,1,56.19,1,0.0,1,,6,,6,917.02,1,1010.44,1,40.950178,17.289428
2024-04-27 12:00:00,9,monopoli,19.97,1,53.93,1,0.0,1,,6,,6,908.77,1,1010.42,1,40.950178,17.289428
2024-04-27 13:00:00,9,monopoli,19.17,1,55.39,1,0.0,1,,6,,6,912.23,1,1010.38,1,40.950178,17.289428
2024-04-27 14:00:00,9,monopoli,19.12,1,55.52,1,0.0,1,,6,,6,862.01,1,1010.39,1,40.950178,17.289428
2024-04-27 15:00:00,9,monopoli,19.43,1,56.19,1,0.0,1,,6,,6,779.93,1,1010.24,1,40.950178,17.289428
2024-04-27 16:00:00,9,monopoli,19.93,1,53.59,1,0.0,1,,6,,6,596.18,1,1010.17,1,40.950178,17.289428
2024-04-27 17:00:00,9,monopoli,20.14,1,50.96,1,0.0,1,,6,,6,408.39,1,1010.16,1,40.950178,17.289428
2024-04-27 18:00:00,9,monopoli,19.46,1,53.34,1,0.0,1,,6,,6,184.07,1,1010.14,1,40.950178,17.289428
2024-04-27 19:00:00,9,monopoli,17.46,1,59.4,1,0.0,1,,6,,6,13.52,1,1010.32,1,40.950178,17.289428
2024-04-27 20:00:00,9,monopoli,15.98,1,67.7,1,0.0,1,,6,,6,0.0,1,1010.68,1,40.950178,17.289428
2024-04-27 21:00:00,9,monopoli,15.26,1,66.05,1,0.0,1,,6,,6,0.0,1,1011.32,1,40.950178,17.289428
2024-04-27 22:00:00,9,monopoli,14.81,1,59.42,1,0.0,1,,6,,6,0.0,1,1011.6,1,40.950178,17.289428
2024-04-27 23:00:00,9,monopoli,14.09,1,60.83,1,0.0,1,,6,,6,0.0,1,1011.71,1,40.950178,17.289428
2024-04-28 00:00:00,9,monopoli,13.24,1,63.86,1,0.0,1,,6,,6,0.0,1,1011.82,1,40.950178,17.289428
2024-04-28 01:00:00,9,monopoli,12.74,1,64.87,1,0.0,1,,6,,6,0.0,1,1011.89,1,40.950178,17.289428
2024-04-28 02:00:00,9,monopoli,12.3,1,65.3,1,0.0,1,,6,,6,0.0,1,1011.53,1,40.950178,17.289428
2024-04-28 03:00:00,9,monopoli,11.94,1,66.72,1,0.0,1,,6,,6,0.0,1,1011.59,1,40.950178,17.289428
2024-04-28 04:00:00,9,monopoli,11.51,1,66.34,1,0.0,1,,6,,6,0.0,1,1011.71,1,40.950178,17.289428
2024-04-28 05:00:00,9,monopoli,11.27,1,66.93,1,0.0,1,,6,,6,0.0,1,1011.84,1,40.950178,17.289428
2024-04-28 06:00:00,9,monopoli,11.49,1,66.1,1,0.0,1,,6,,6,25.8,1,1012.27,1,40.950178,17.289428
2024-04-28 07:00:00,9,monopoli,16.07,1,52.9,1,0.0,1,,6,,6,223.8,1,1012.63,1,40.950178,17.289428
2024-04-28 08:00:00,9,monopoli,20.29,1,47.18,1,0.0,1,,6,,6,429.04,1,1012.82,1,40.950178,17.289428
2024-04-28 09:00:00,9,monopoli,19.42,1,54.06,1,0.0,1,,6,,6,623.59,1,1013.06,1,40.950178,17.289428
2024-04-28 10:00:00,9,monopoli,21.44,1,42.17,1,0.0,1,,6,,6,808.02,1,1013.24,1,40.950178,17.289428
2024-04-28 11:00:00,9,monopoli,21.38,1,42.33,1,0.0,1,,6,,6,939.39,1,1013.36,1,40.950178,17.289428
2024-04-28 12:00:00,9,monopoli,20.92,1,47.25,1,0.0,1,,6,,6,926.71,1,1013.19,1,40.950178,17.289428
2024-04-28 13:00:00,9,monopoli,20.87,1,47.75,1,0.0,1,,6,,6,929.18,1,1012.75,1,40.950178,17.289428
2024-04-28 14:00:00,9,monopoli,21.44,1,48.15,1,0.0,1,,6,,6,880.01,1,1012.4,1,40.950178,17.289428
2024-04-28 15:00:00,9,monopoli,21.39,1,48.47,1,0.0,1,,6,,6,799.07,1,1011.89,1,40.950178,17.289428
2024-04-28 16:00:00,9,monopoli,21.49,1,46.31,1,0.0,1,,6,,6,613.46,1,1011.56,1,40.950178,17.289428
2024-04-28 17:00:00,9,monopoli,21.86,1,46.61,1,0.0,1,,6,,6,420.37,1,1011.29,1,40.950178,17.289428
2024-04-28 18:00:00,9,monopoli,21.37,1,49.45,1,0.0,1,,6,,6,188.32,1,1011.12,1,40.950178,17.289428
2024-04-28 19:00:00,9,monopoli,18.68,1,59.31,1,0.0,1,,6,,6,14.16,1,1011.1,1,40.950178,17.289428
2024-04-28 20:00:00,9,monopoli,16.92,1,67.49,1,0.0,1,,6,,6,0.0,1,1011.34,1,40.950178,17.289428
2024-04-28 21:00:00,9,monopoli,16.27,1,67.31,1,0.0,1,,6,,6,0.0,1,1011.82,1,40.950178,17.289428
2024-04-28 22:00:00,9,monopoli,14.99,1,66.47,1,0.0,1,,6,,6,0.0,1,1012.06,1,40.950178,17.289428
2024-04-28 23:00:00,9,monopoli,14.51,1,65.92,1,0.0,1,,6,,6,0.0,1,1012.2,1,40.950178,17.289428
2024-04-29 00:00:00,9,monopoli,13.96,1,66.71,1,0.0,1,,6,,6,0.0,1,1012.4,1,40.950178,17.289428
2024-04-29 01:00:00,9,monopoli,13.24,1,63.87,1,0.0,1,,6,,6,0.0,1,1012.39,1,40.950178,17.289428
2024-04-29 02:00:00,9,monopoli,13.07,1,60.56,1,0.0,1,,6,,6,0.0,1,1012.12,1,40.950178,17.289428
2024-04-29 03:00:00,9,monopoli,12.74,1,60.5,1,0.0,1,,6,,6,0.0,1,1012.0,1,40.950178,17.289428
2024-04-29 04:00:00,9,monopoli,12.43,1,58.19,1,0.0,1,,6,,6,0.0,1,1011.99,1,40.950178,17.289428
2024-04-29 05:00:00,9,monopoli,12.22,1,58.03,1,0.0,1,,6,,6,0.0,1,1012.12,1,40.950178,17.289428
2024-04-29 06:00:00,9,monopoli,13.09,1,53.1,1,0.0,1,,6,,6,26.44,1,1012.17,1,40.950178,17.289428
2024-04-29 07:00:00,9,monopoli,16.75,1,45.68,1,0.0,1,,6,,6,223.52,1,1012.52,1,40.950178,17.289428
2024-04-29 08:00:00,9,monopoli,17.17,1,66.25,1,0.0,1,,6,,6,427.74,1,1013.03,1,40.950178,17.289428
2024-04-29 09:00:00,9,monopoli,17.26,1,73.64,1,0.0,1,,6,,6,617.4,1,1013.38,1,40.950178,17.289428
2024-04-29 10:00:00,9,monopoli,18.67,1,65.27,1,0.0,1,,6,,6,807.12,1,1013.57,1,40.950178,17.289428
2024-04-29 11:00:00,9,monopoli,19.65,1,53.34,1,0.0,1,,6,,6,937.68,1,1013.7,1,40.950178,17.289428
2024-04-29 12:00:00,9,monopoli,20.42,1,46.59,1,0.0,1,,6,,6,931.71,1,1013.57,1,40.950178,17.289428
2024-04-29 13:00:00,9,monopoli,20.5,1,50.45,1,0.0,1,,6,,6,932.56,1,1013.28,1,40.950178,17.289428
2024-04-29 14:00:00,9,monopoli,20.55,1,52.59,1,0.0,1,,6,,6,883.63,1,1013.05,1,40.950178,17.289428
2024-04-29 15:00:00,9,monopoli,20.7,1,53.29,1,0.0,1,,6,,6,798.56,1,1012.65,1,40.950178,17.289428
2024-04-29 16:00:00,9,monopoli,20.75,1,51.6,1,0.0,1,,6,,6,616.2,1,1012.23,1,40.950178,17.289428
2024-04-29 17:00:00,9,monopoli,19.64,1,57.01,1,0.0,1,,6,,6,427.56,1,1011.96,1,40.950178,17.289428
2024-04-29 18:00:00,9,monopoli,19.46,1,61.96,1,0.0,1,,6,,6,186.01,1,1011.8,1,40.950178,17.289428
2024-04-29 19:00:00,9,monopoli,17.76,1,72.16,1,0.0,1,,6,,6,15.93,1,1012.02,1,40.950178,17.289428
2024-04-29 20:00:00,9,monopoli,17.02,1,70.01,1,0.0,1,,6,,6,0.0,1,1012.44,1,40.950178,17.289428
2024-04-29 21:00:00,9,monopoli,16.27,1,69.01,1,0.0,1,,6,,6,0.0,1,1012.82,1,40.950178,17.289428
2024-04-29 22:00:00,9,monopoli,15.58,1,70.0,1,0.0,1,,6,,6,0.0,1,1012.99,1,40.950178,17.289428
2024-04-29 23:00:00,9,monopoli,14.94,1,65.32,1,0.0,1,,6,,6,0.0,1,1012.95,1,40.950178,17.289428
2024-04-30 00:00:00,9,monopoli,14.48,1,58.31,1,0.0,1,,6,,6,0.0,1,1013.22,1,40.950178,17.289428
2024-04-30 01:00:00,9,monopoli,14.26,1,56.49,1,0.0,1,,6,,6,0.0,1,1012.89,1,40.950178,17.289428
2024-04-30 02:00:00,9,monopoli,14.02,1,57.82,1,0.0,1,,6,,6,0.0,1,1012.72,1,40.950178,17.289428
2024-04-30 03:00:00,9,monopoli,13.9,1,59.73,1,0.0,1,,6,,6,0.0,1,1012.44,1,40.950178,17.289428
2024-04-30 04:00:00,9,monopoli,14.21,1,58.33,1,0.0,1,,6,,6,0.0,1,1012.12,1,40.950178,17.289428
2024-04-30 05:00:00,9,monopoli,14.22,1,61.65,1,0.0,1,,6,,6,0.0,1,1011.92,1,40.950178,17.289428
2024-04-30 06:00:00,9,monopoli,13.98,1,64.97,1,0.0,1,,6,,6,28.82,1,1011.99,1,40.950178,17.289428
2024-04-30 07:00:00,9,monopoli,17.31,1,61.81,1,0.0,1,,6,,6,222.22,1,1011.99,1,40.950178,17.289428
2024-04-30 08:00:00,9,monopoli,18.79,1,57.69,1,0.0,1,,6,,6,426.84,1,1012.1,1,40.950178,17.289428
2024-04-30 09:00:00,9,monopoli,19.53,1,52.01,1,0.0,1,,6,,6,618.71,1,1012.23,1,40.950178,17.289428
2024-04-30 10:00:00,9,monopoli,20.14,1,54.48,1,0.0,1,,6,,6,811.88,1,1012.04,1,40.950178,17.289428
2024-04-30 11:00:00,9,monopoli,19.58,1,65.43,1,0.0,1,,6,,6,876.84,1,1011.88,1,40.950178,17.289428
2024-04-30 12:00:00,9,monopoli,19.21,1,69.99,1,0.0,1,,6,,6,862.02,1,1011.62,1,40.950178,17.289428
2024-04-30 13:00:00,9,monopoli,19.83,1,68.34,1,0.0,1,,6,,6,891.53,1,1010.99,1,40.950178,17.289428
2024-04-30 14:00:00,9,monopoli,20.79,1,64.71,1,0.0,1,,6,,6,736.98,1,1010.28,1,40.950178,17.289428
2024-04-30 15:00:00,9,monopoli,21.68,1,60.95,1,0.0,1,,6,,6,516.06,1,1009.64,1,40.950178,17.289428
2024-04-30 16:00:00,9,monopoli,22.47,1,59.65,1,0.0,1,,6,,6,464.45,1,1008.98,1,40.950178,17.289428
2024-04-30 17:00:00,9,monopoli,21.84,1,53.74,1,0.0,1,,6,,6,267.41,1,1008.47,1,40.950178,17.289428
2024-04-30 18:00:00,9,monopoli,20.3,1,58.72,1,0.0,1,,6,,6,103.44,1,1007.93,1,40.950178,17.289428
2024-04-30 19:00:00,9,monopoli,18.88,1,64.36,1,0.0,1,,6,,6,14.17,1,1007.7,1,40.950178,17.289428
2024-04-30 20:00:00,9,monopoli,18.2,1,68.72,1,0.0,1,,6,,6,0.0,1,1007.69,1,40.950178,17.289428
2024-04-30 21:00:00,9,monopoli,17.74,1,74.05,1,0.0,1,,6,,6,0.0,1,1007.9,1,40.950178,17.289428
2024-04-30 22:00:00,9,monopoli,17.37,1,77.28,1,0.0,1,,6,,6,0.0,1,1007.78,1,40.950178,17.289428
2024-04-30 23:00:00,9,monopoli,17.17,1,76.63,1,0.0,1,,6,,6,0.0,1,1007.51,1,40.950178,17.289428
2024-05-01 00:00:00,9,monopoli,17.11,1,71.17,1,0.0,1,,6,,6,0.0,1,1007.29,1,40.950178,17.289428
2024-05-01 01:00:00,9,monopoli,16.93,1,63.2,1,0.0,1,,6,,6,0.0,1,1006.55,1,40.950178,17.289428
2024-05-01 02:00:00,9,monopoli,16.53,1,57.75,1,0.0,1,,6,,6,0.0,1,1006.05,1,40.950178,17.289428
2024-05-01 03:00:00,9,monopoli,16.39,1,56.78,1,0.0,1,,6,,6,0.0,1,1005.93,1,40.950178,17.289428
2024-05-01 04:00:00,9,monopoli,16.82,1,50.4,1,0.0,1,,6,,6,0.0,1,1005.57,1,40.950178,17.289428
2024-05-01 05:00:00,9,monopoli,17.23,1,54.72,1,0.0,1,,6,,6,0.0,1,1005.1,1,40.950178,17.289428
2024-05-01 06:00:00,9,monopoli,17.73,1,52.17,1,0.0,1,,6,,6,24.28,1,1005.2,1,40.950178,17.289428
2024-05-01 07:00:00,9,monopoli,18.02,1,60.76,1,0.0,1,,6,,6,46.01,1,1005.07,1,40.950178,17.289428
2024-05-01 08:00:00,9,monopoli,19.21,1,45.57,1,0.0,1,,6,,6,105.37,1,1004.79,1,40.950178,17.289428
2024-05-01 09:00:00,9,monopoli,21.37,1,38.32,1,0.0,1,,6,,6,390.14,1,1004.54,1,40.950178,17.289428
2024-05-01 10:00:00,9,monopoli,23.51,1,34.08,1,0.0,1,,6,,6,702.08,1,1004.28,1,40.950178,17.289428
2024-05-01 11:00:00,9,monopoli,24.33,1,33.42,1,0.0,1,,6,,6,889.28,1,1004.37,1,40.950178,17.289428
2024-05-01 12:00:00,9,monopoli,24.6,1,32.3,1,0.0,1,,6,,6,897.86,1,1004.23,1,40.950178,17.289428
2024-05-01 13:00:00,9,monopoli,24.64,1,33.26,1,0.0,1,,6,,6,894.41,1,1003.86,1,40.950178,17.289428
2024-05-01 14:00:00,9,monopoli,24.83,1,34.85,1,0.0,1,,6,,6,837.63,1,1003.24,1,40.950178,17.289428
2024-05-01 15:00:00,9,monopoli,24.28,1,38.83,1,0.0,1,,6,,6,574.26,1,1002.93,1,40.950178,17.289428
2024-05-01 16:00:00,9,monopoli,24.02,1,46.45,1,0.0,1,,6,,6,462.15,1,1002.52,1,40.950178,17.289428
2024-05-01 17:00:00,9,monopoli,22.0,1,56.4,1,0.0,1,,6,,6,107.56,1,1002.88,1,40.950178,17.289428
2024-05-01 18:00:00,9,monopoli,20.63,1,63.37,1,0.0,1,,6,,6,29.82,1,1002.88,1,40.950178,17.289428
2024-05-01 19:00:00,9,monopoli,17.94,1,73.01,1,7.6,1,,6,,6,0.0,5,1003.89,1,40.950178,17.289428
2024-05-01 20:00:00,9,monopoli,15.77,1,81.92,1,0.2,1,,6,,6,0.0,1,1004.11,1,40.950178,17.289428
2024-05-01 21:00:00,9,monopoli,16.12,1,80.29,1,0.0,1,,6,,6,0.0,1,1004.24,1,40.950178,17.289428
2024-05-01 22:00:00,9,monopoli,16.74,1,81.25,1,0.0,1,,6,,6,0.0,1,1004.32,1,40.950178,17.289428
2024-05-01 23:00:00,9,monopoli,16.92,1,80.19,1,0.0,1,,6,,6,0.0,1,1004.57,1,40.950178,17.289428
2024-05-02 00:00:00,9,monopoli,16.78,1,79.71,1,0.0,1,,6,,6,0.0,1,1004.45,1,40.950178,17.289428
2024-05-02 01:00:00,9,monopoli,16.36,1,79.93,1,0.0,1,,6,,6,0.0,1,1004.33,1,40.950178,17.289428
2024-05-02 02:00:00,9,monopoli,16.11,1,77.52,1,0.0,1,,6,,6,0.0,1,1004.31,1,40.950178,17.289428
2024-05-02 03:00:00,9,monopoli,16.0,1,77.64,1,0.0,1,,6,,6,0.0,1,1004.73,1,40.950178,17.289428
2024-05-02 04:00:00,9,monopoli,14.87,1,78.57,1,0.0,1,,6,,6,0.0,1,1004.8,1,40.950178,17.289428
2024-05-02 05:00:00,9,monopoli,14.57,1,78.15,1,0.0,1,,6,,6,0.0,1,1004.65,1,40.950178,17.289428
2024-05-02 06:00:00,9,monopoli,14.94,1,68.89,1,0.0,1,,6,,6,36.09,1,1004.69,1,40.950178,17.289428
2024-05-02 07:00:00,9,monopoli,18.36,1,53.2,1,0.0,1,,6,,6,218.0,1,1005.14,1,40.950178,17.289428
2024-05-02 08:00:00,9,monopoli,21.32,1,49.03,1,0.0,1,,6,,6,425.33,1,1005.04,1,40.950178,17.289428
2024-05-02 09:00:00,9,monopoli,21.55,1,50.72,1,0.0,1,,6,,6,615.89,1,1004.7,1,40.950178,17.289428
2024-05-02 10:00:00,9,monopoli,23.12,1,41.44,1,0.0,1,,6,,6,769.15,1,1004.85,1,40.950178,17.289428
2024-05-02 11:00:00,9,monopoli,21.97,1,49.51,1,0.0,1,,6,,6,786.67,1,1005.06,1,40.950178,17.289428
2024-05-02 12:00:00,9,monopoli,20.64,1,56.81,1,0.0,1,,6,,6,558.46,1,1004.48,1,40.950178,17.289428
2024-05-02 13:00:00,9,monopoli,21.35,1,57.77,1,0.0,1,,6,,6,879.31,1,1004.29,1,40.950178,17.289428
2024-05-02 14:00:00,9,monopoli,22.02,1,53.96,1,0.0,1,,6,,6,829.21,1,1003.94,1,40.950178,17.289428
2024-05-02 15:00:00,9,monopoli,21.03,1,54.83,1,0.0,1,,6,,6,615.28,1,1003.92,1,40.950178,17.289428
2024-05-02 16:00:00,9,monopoli,20.24,1,60.61,1,0.0,1,,6,,6,221.53,1,1003.63,1,40.950178,17.289428
2024-05-02 17:00:00,9,monopoli,18.57,1,69.32,1,0.6,1,,6,,6,42.35,1,1003.44,1,40.950178,17.289428
2024-05-02 18:00:00,9,monopoli,15.67,1,79.15,1,2.2,1,,6,,6,42.88,1,1004.73,1,40.950178,17.289428
2024-05-02 19:00:00,9,monopoli,14.83,1,82.91,1,0.0,1,,6,,6,17.31,1,1005.46,1,40.950178,17.289428
2024-05-02 20:00:00,9,monopoli,14.79,1,84.01,1,0.0,1,,6,,6,0.0,1,1005.25,1,40.950178,17.289428
2024-05-02 21:00:00,9,monopoli,14.45,1,78.75,1,0.0,1,,6,,6,0.0,1,1005.19,1,40.950178,17.289428
2024-05-02 22:00:00,9,monopoli,13.83,1,68.78,1,0.0,1,,6,,6,0.0,1,1005.72,1,40.950178,17.289428
2024-05-02 23:00:00,9,monopoli,13.71,1,57.38,1,0.0,1,,6,,6,0.0,1,1005.4,1,40.950178,17.289428
2024-05-03 00:00:00,9,monopoli,13.98,1,54.02,1,0.0,1,,6,,6,0.0,1,1005.33,1,40.950178,17.289428
2024-05-03 01:00:00,9,monopoli,13.38,1,57.49,1,0.0,1,,6,,6,0.0,1,1005.26,1,40.950178,17.289428
2024-05-03 02:00:00,9,monopoli,12.12,1,62.09,1,0.0,1,,6,,6,0.0,1,1004.78,1,40.950178,17.289428
2024-05-03 03:00:00,9,monopoli,12.51,1,58.05,1,0.0,1,,6,,6,0.0,1,1004.46,1,40.950178,17.289428
2024-05-03 04:00:00,9,monopoli,13.06,1,55.26,1,0.0,1,,6,,6,0.0,1,1004.06,1,40.950178,17.289428
2024-05-03 05:00:00,9,monopoli,12.85,1,56.0,1,0.0,1,,6,,6,0.0,5,1004.1,1,40.950178,17.289428
2024-05-03 06:00:00,9,monopoli,13.32,1,54.48,1,0.0,1,,6,,6,36.6,1,1004.28,1,40.950178,17.289428
2024-05-03 07:00:00,9,monopoli,15.41,1,49.8,1,0.0,1,,6,,6,245.33,1,1004.82,1,40.950178,17.289428
2024-05-03 08:00:00,9,monopoli,16.85,1,45.08,1,0.0,1,,6,,6,452.11,1,1005.26,1,40.950178,17.289428
2024-05-03 09:00:00,9,monopoli,17.88,1,40.22,1,0.0,1,,6,,6,644.15,1,1005.48,1,40.950178,17.289428
2024-05-03 10:00:00,9,monopoli,19.38,1,35.27,1,0.2,1,,6,,6,850.03,1,1005.45,1,40.950178,17.289428
2024-05-03 11:00:00,9,monopoli,18.71,1,44.54,1,0.0,1,,6,,6,859.21,1,1005.46,1,40.950178,17.289428
2024-05-03 12:00:00,9,monopoli,17.53,1,52.18,1,0.0,1,,6,,6,561.58,1,1005.49,1,40.950178,17.289428
2024-05-03 13:00:00,9,monopoli,17.71,1,52.03,1,0.0,1,,6,,6,444.58,1,1005.3,1,40.950178,17.289428
2024-05-03 14:00:00,9,monopoli,18.46,1,53.36,1,0.0,1,,6,,6,605.28,1,1004.95,1,40.950178,17.289428
2024-05-03 15:00:00,9,monopoli,17.93,1,54.81,1,0.0,1,,6,,6,235.21,1,1004.66,1,40.950178,17.289428
2024-05-03 16:00:00,9,monopoli,17.32,1,57.42,1,2.6,1,,6,,6,41.04,1,1004.78,1,40.950178,17.289428
2024-05-03 17:00:00,9,monopoli,13.59,1,77.03,1,5.0,1,,6,,6,28.42,1,1005.47,1,40.950178,17.289428
2024-05-03 18:00:00,9,monopoli,13.73,1,74.85,1,0.0,1,,6,,6,84.77,1,1005.24,1,40.950178,17.289428
2024-05-03 19:00:00,9,monopoli,13.81,1,74.33,1,0.0,1,,6,,6,16.71,1,1005.22,1,40.950178,17.289428
2024-05-03 20:00:00,9,monopoli,13.88,1,72.51,1,0.0,1,,6,,6,0.0,1,1005.25,1,40.950178,17.289428
2024-05-03 21:00:00,9,monopoli,14.06,1,72.58,1,0.0,1,,6,,6,0.0,1,1005.55,1,40.950178,17.289428
2024-05-03 22:00:00,9,monopoli,13.98,1,66.17,1,0.0,1,,6,,6,0.0,1,1005.66,1,40.950178,17.289428
2024-05-03 23:00:00,9,monopoli,13.82,1,64.32,1,0.0,1,,6,,6,0.0,1,1005.48,1,40.950178,17.289428
2024-05-04 00:00:00,9,monopoli,13.11,1,71.31,1,0.0,1,,6,,6,0.0,1,1005.44,1,40.950178,17.289428
2024-05-04 01:00:00,9,monopoli,13.01,1,69.75,1,0.0,1,,6,,6,0.0,1,1005.36,1,40.950178,17.289428
2024-05-04 02:00:00,9,monopoli,12.76,1,70.01,1,0.0,1,,6,,6,0.0,1,1005.07,1,40.950178,17.289428
2024-05-04 03:00:00,9,monopoli,12.16,1,70.56,1,0.0,1,,6,,6,0.0,1,1004.87,1,40.950178,17.289428
2024-05-04 04:00:00,9,monopoli,12.15,1,67.82,1,0.0,1,,6,,6,0.0,1,1005.03,1,40.950178,17.289428
2024-05-04 05:00:00,9,monopoli,11.96,1,66.92,1,0.0,1,,6,,6,0.0,1,1005.27,1,40.950178,17.289428
2024-05-04 06:00:00,9,monopoli,12.04,1,66.26,1,0.0,1,,6,,6,37.72,1,1005.62,1,40.950178,17.289428
2024-05-04 07:00:00,9,monopoli,14.36,1,59.08,1,0.0,1,,6,,6,249.23,1,1005.81,1,40.950178,17.289428
2024-05-04 08:00:00,9,monopoli,16.25,1,54.65,1,0.0,1,,6,,6,455.32,1,1006.03,1,40.950178,17.289428
2024-05-04 09:00:00,9,monopoli,17.13,1,50.44,1,0.0,1,,6,,6,639.88,1,1006.36,1,40.950178,17.289428
2024-05-04 10:00:00,9,monopoli,17.49,1,52.03,1,0.0,1,,6,,6,834.58,1,1006.73,1,40.950178,17.289428
2024-05-04 11:00:00,9,monopoli,17.73,1,54.28,1,0.4,1,,6,,6,948.46,1,1006.84,1,40.950178,17.289428
2024-05-04 12:00:00,9,monopoli,17.81,1,56.99,1,0.0,1,,6,,6,953.79,1,1007.0,1,40.950178,17.289428
2024-05-04 13:00:00,9,monopoli,17.9,1,59.11,1,0.0,1,,6,,6,948.01,1,1007.04,1,40.950178,17.289428
2024-05-04 14:00:00,9,monopoli,18.2,1,61.8,1,0.0,1,,6,,6,905.91,1,1007.16,1,40.950178,17.289428
2024-05-04 15:00:00,9,monopoli,18.29,1,63.14,1,0.0,1,,6,,6,800.66,1,1007.34,1,40.950178,17.289428
2024-05-04 16:00:00,9,monopoli,18.05,1,62.49,1,0.0,1,,6,,6,620.91,1,1007.48,1,40.950178,17.289428
2024-05-04 17:00:00,9,monopoli,17.52,1,64.34,1,0.0,1,,6,,6,433.6,1,1007.56,1,40.950178,17.289428
2024-05-04 18:00:00,9,monopoli,17.43,1,66.38,1,0.0,1,,6,,6,176.33,1,1007.54,1,40.950178,17.289428
2024-05-04 19:00:00,9,monopoli,16.31,1,72.82,1,0.0,1,,6,,6,28.32,1,1007.86,1,40.950178,17.289428
2024-05-04 20:00:00,9,monopoli,15.57,1,75.74,1,0.0,1,,6,,6,0.0,1,1008.23,1,40.950178,17.289428
2024-05-04 21:00:00,9,monopoli,15.37,1,75.88,1,0.0,1,,6,,6,0.0,1,1008.8,1,40.950178,17.289428
2024-05-04 22:00:00,9,monopoli,14.97,1,77.52,1,0.0,1,,6,,6,0.0,1,1009.33,1,40.950178,17.289428
2024-05-04 23:00:00,9,monopoli,14.37,1,79.19,1,0.0,1,,6,,6,0.0,1,1009.75,1,40.950178,17.289428
2024-05-05 00:00:00,9,monopoli,14.0,1,80.14,1,0.0,1,,6,,6,0.0,1,1009.68,1,40.950178,17.289428
2024-05-05 01:00:00,9,monopoli,13.64,1,74.6,1,0.0,1,,6,,6,0.0,1,1009.68,1,40.950178,17.289428
2024-05-05 02:00:00,9,monopoli,13.33,1,71.97,1,0.0,1,,6,,6,0.0,1,1009.44,1,40.950178,17.289428
2024-05-05 03:00:00,9,monopoli,13.15,1,68.5,1,0.0,1,,6,,6,0.0,1,1009.33,1,40.950178,17.289428
2024-05-05 04:00:00,9,monopoli,12.97,1,67.34,1,0.0,1,,6,,6,0.0,1,1009.29,1,40.950178,17.289428
2024-05-05 05:00:00,9,monopoli,12.95,1,66.49,1,0.0,1,,6,,6,0.0,5,1009.5,1,40.950178,17.289428
2024-05-05 06:00:00,9,monopoli,13.48,1,64.48,1,0.0,1,,6,,6,41.67,1,1009.78,1,40.950178,17.289428
2024-05-05 07:00:00,9,monopoli,16.0,1,59.03,1,0.0,1,,6,,6,245.73,1,1010.03,1,40.950178,17.289428
2024-05-05 08:00:00,9,monopoli,17.54,1,57.26,1,0.0,1,,6,,6,448.14,1,1010.4,1,40.950178,17.289428
2024-05-05 09:00:00,9,monopoli,18.73,1,52.96,1,0.0,1,,6,,6,640.98,1,1010.53,1,40.950178,17.289428
2024-05-05 10:00:00,9,monopoli,18.92,1,52.25,1,0.0,1,,6,,6,840.93,1,1010.73,1,40.950178,17.289428
2024-05-05 11:00:00,9,monopoli,19.14,1,52.92,1,0.0,1,,6,,6,929.94,1,1010.67,1,40.950178,17.289428
2024-05-05 12:00:00,9,monopoli,19.82,1,52.14,1,0.0,1,,6,,6,938.8,1,1010.45,1,40.950178,17.289428
2024-05-05 13:00:00,9,monopoli,20.16,1,55.01,1,0.0,1,,6,,6,934.99,1,1010.18,1,40.950178,17.289428
2024-05-05 14:00:00,9,monopoli,21.39,1,54.26,1,0.0,1,,6,,6,901.0,1,1009.84,1,40.950178,17.289428
2024-05-05 15:00:00,9,monopoli,21.71,1,52.22,1,0.0,1,,6,,6,796.48,1,1009.38,1,40.950178,17.289428
2024-05-05 16:00:00,9,monopoli,22.17,1,54.43,1,0.0,1,,6,,6,614.22,1,1009.0,1,40.950178,17.289428
2024-05-05 17:00:00,9,monopoli,21.47,1,53.08,1,0.0,1,,6,,6,420.6,1,1008.48,1,40.950178,17.289428
2024-05-05 18:00:00,9,monopoli,20.93,1,56.35,1,0.0,1,,6,,6,170.89,1,1008.22,1,40.950178,17.289428
2024-05-05 19:00:00,9,monopoli,18.23,1,66.88,1,0.0,1,,6,,6,22.07,1,1008.49,1,40.950178,17.289428
2024-05-05 20:00:00,9,monopoli,16.78,1,75.39,1,0.0,1,,6,,6,0.0,1,1008.75,1,40.950178,17.289428
2024-05-05 21:00:00,9,monopoli,16.45,1,74.63,1,0.0,1,,6,,6,0.0,1,1008.96,1,40.950178,17.289428
2024-05-05 22:00:00,9,monopoli,16.49,1,61.99,1,0.0,1,,6,,6,0.0,1,1009.2,1,40.950178,17.289428
2024-05-05 23:00:00,9,monopoli,16.57,1,52.83,1,0.0,1,,6,,6,0.0,1,1009.0,1,40.950178,17.289428
2024-05-06 00:00:00,9,monopoli,17.01,1,48.61,1,0.0,1,,6,,6,0.0,1,1008.78,1,40.950178,17.289428
2024-05-06 01:00:00,9,monopoli,16.97,1,48.39,1,0.0,1,,6,,6,0.0,1,1008.43,1,40.950178,17.289428
2024-05-06 02:00:00,9,monopoli,16.48,1,52.98,1,0.0,1,,6,,6,0.0,1,1008.37,1,40.950178,17.289428
2024-05-06 03:00:00,9,monopoli,15.07,1,58.93,1,0.0,1,,6,,6,0.0,1,1008.37,1,40.950178,17.289428
2024-05-06 04:00:00,9,monopoli,14.28,1,63.44,1,0.0,1,,6,,6,0.0,1,1008.38,1,40.950178,17.289428
2024-05-06 05:00:00,9,monopoli,13.65,1,66.59,1,0.0,1,,6,,6,0.0,5,1008.41,1,40.950178,17.289428
2024-05-06 06:00:00,9,monopoli,14.27,1,65.72,1,0.0,1,,6,,6,45.45,1,1008.6,1,40.950178,17.289428
2024-05-06 07:00:00,9,monopoli,18.07,1,60.35,1,0.0,1,,6,,6,243.29,1,1008.81,1,40.950178,17.289428
2024-05-06 08:00:00,9,monopoli,20.07,1,57.76,1,0.0,1,,6,,6,441.84,1,1009.03,1,40.950178,17.289428
2024-05-06 09:00:00,9,monopoli,22.0,1,50.95,1,0.0,1,,6,,6,623.98,1,1009.25,1,40.950178,17.289428
2024-05-06 10:00:00,9,monopoli,22.33,1,49.07,1,0.0,1,,6,,6,814.42,1,1009.37,1,40.950178,17.289428
2024-05-06 11:00:00,9,monopoli,21.3,1,56.92,1,0.0,1,,6,,6,893.87,1,1009.17,1,40.950178,17.289428
2024-05-06 12:00:00,9,monopoli,20.85,1,59.32,1,0.0,1,,6,,6,894.69,1,1008.81,1,40.950178,17.289428
2024-05-06 13:00:00,9,monopoli,21.08,1,60.03,1,0.0,1,,6,,6,908.44,1,1008.29,1,40.950178,17.289428
2024-05-06 14:00:00,9,monopoli,21.26,1,57.18,1,0.0,1,,6,,6,820.16,1,1007.76,1,40.950178,17.289428
2024-05-06 15:00:00,9,monopoli,21.61,1,55.86,1,0.0,1,,6,,6,661.78,1,1007.45,1,40.950178,17.289428
2024-05-06 16:00:00,9,monopoli,21.95,1,57.71,1,0.0,1,,6,,6,569.41,1,1007.22,1,40.950178,17.289428
2024-05-06 17:00:00,9,monopoli,22.24,1,54.79,1,0.0,1,,6,,6,412.09,1,1007.11,1,40.950178,17.289428
2024-05-06 18:00:00,9,monopoli,24.24,1,45.78,1,0.0,1,,6,,6,180.99,1,1006.96,1,40.950178,17.289428
2024-05-06 19:00:00,9,monopoli,22.88,1,37.52,1,0.0,1,,6,,6,23.43,1,1007.13,1,40.950178,17.289428
2024-05-06 20:00:00,9,monopoli,20.17,1,44.42,1,0.0,1,,6,,6,0.0,1,1007.48,1,40.950178,17.289428
2024-05-06 21:00:00,9,monopoli,19.06,1,45.04,1,0.0,1,,6,,6,0.0,1,1007.88,1,40.950178,17.289428
2024-05-06 22:00:00,9,monopoli,18.29,1,46.77,1,0.0,1,,6,,6,0.0,1,1007.89,1,40.950178,17.289428
2024-05-06 23:00:00,9,monopoli,17.99,1,44.44,1,0.0,1,,6,,6,0.0,1,1007.72,1,40.950178,17.289428
2024-05-07 00:00:00,9,monopoli,16.95,1,52.71,1,0.0,1,,6,,6,0.0,1,1007.69,1,40.950178,17.289428
2024-05-07 01:00:00,9,monopoli,17.43,1,46.46,1,0.0,1,,6,,6,0.0,1,1007.45,1,40.950178,17.289428
2024-05-07 02:00:00,9,monopoli,16.54,1,57.07,1,0.0,1,,6,,6,0.0,1,1007.01,1,40.950178,17.289428
2024-05-07 03:00:00,9,monopoli,15.73,1,60.72,1,0.0,1,,6,,6,0.0,1,1006.91,1,40.950178,17.289428
2024-05-07 04:00:00,9,monopoli,15.17,1,64.03,1,0.0,1,,6,,6,0.0,1,1006.73,1,40.950178,17.289428
2024-05-07 05:00:00,9,monopoli,14.87,1,68.17,1,0.0,1,,6,,6,0.0,5,1006.65,1,40.950178,17.289428
2024-05-07 06:00:00,9,monopoli,15.27,1,64.11,1,0.0,1,,6,,6,47.61,1,1006.64,1,40.950178,17.289428
2024-05-07 07:00:00,9,monopoli,17.15,1,60.59,1,0.0,1,,6,,6,158.24,1,1006.9,1,40.950178,17.289428
2024-05-07 08:00:00,9,monopoli,18.97,1,60.9,1,0.0,1,,6,,6,325.39,1,1006.77,1,40.950178,17.289428
2024-05-07 09:00:00,9,monopoli,20.79,1,60.44,1,0.0,1,,6,,6,454.95,1,1006.9,1,40.950178,17.289428
2024-05-07 10:00:00,9,monopoli,23.87,1,51.6,1,0.0,1,,6,,6,544.18,1,1006.93,1,40.950178,17.289428
2024-05-07 11:00:00,9,monopoli,25.29,1,41.36,1,0.0,1,,6,,6,650.08,1,1006.84,1,40.950178,17.289428
2024-05-07 12:00:00,9,monopoli,26.66,1,36.09,1,0.0,1,,6,,6,875.5,1,1006.4,1,40.950178,17.289428
2024-05-07 13:00:00,9,monopoli,26.69,1,35.48,1,0.0,1,,6,,6,752.18,1,1005.93,1,40.950178,17.289428
2024-05-07 14:00:00,9,monopoli,26.92,1,35.43,1,0.0,1,,6,,6,831.4,1,1005.46,1,40.950178,17.289428
2024-05-07 15:00:00,9,monopoli,26.95,1,35.72,1,0.0,1,,6,,6,563.58,1,1005.42,1,40.950178,17.289428
2024-05-07 16:00:00,9,monopoli,26.45,1,35.6,1,0.0,1,,6,,6,443.2,1,1005.35,1,40.950178,17.289428
2024-05-07 17:00:00,9,monopoli,24.71,1,41.36,1,0.0,1,,6,,6,107.05,1,1005.49,1,40.950178,17.289428
2024-05-07 18:00:00,9,monopoli,22.19,1,50.87,1,0.0,1,,6,,6,50.02,1,1005.22,1,40.950178,17.289428
2024-05-07 19:00:00,9,monopoli,20.81,1,57.43,1,0.0,1,,6,,6,20.43,1,1005.84,1,40.950178,17.289428
2024-05-07 20:00:00,9,monopoli,20.04,1,56.45,1,0.0,1,,6,,6,0.0,1,1005.91,1,40.950178,17.289428
2024-05-07 21:00:00,9,monopoli,19.9,1,54.85,1,0.0,1,,6,,6,0.0,1,1006.11,1,40.950178,17.289428
2024-05-07 22:00:00,9,monopoli,20.05,1,54.42,1,0.0,1,,6,,6,0.0,1,1006.47,1,40.950178,17.289428
2024-05-07 23:00:00,9,monopoli,19.72,1,60.14,1,0.0,1,,6,,6,0.0,1,1006.99,1,40.950178,17.289428
2024-05-08 00:00:00,9,monopoli,19.96,1,56.0,1,0.0,1,,6,,6,0.0,1,1007.07,1,40.950178,17.289428
2024-05-08 01:00:00,9,monopoli,19.73,1,58.46,1,0.0,1,,6,,6,0.0,1,1007.04,1,40.950178,17.289428
2024-05-08 02:00:00,9,monopoli,18.38,1,67.57,1,0.0,1,,6,,6,0.0,1,1006.84,1,40.950178,17.289428
2024-05-08 03:00:00,9,monopoli,17.4,1,70.4,1,0.0,1,,6,,6,0.0,1,1006.84,1,40.950178,17.289428
2024-05-08 04:00:00,9,monopoli,16.22,1,70.01,1,0.0,1,,6,,6,0.0,1,1006.66,1,40.950178,17.289428
2024-05-08 05:00:00,9,monopoli,16.09,1,64.58,1,0.0,1,,6,,6,0.0,5,1006.72,1,40.950178,17.289428
2024-05-08 06:00:00,9,monopoli,16.96,1,58.55,1,0.0,1,,6,,6,45.92,1,1006.98,1,40.950178,17.289428
2024-05-08 07:00:00,9,monopoli,19.69,1,51.43,1,0.0,1,,6,,6,245.36,1,1007.18,1,40.950178,17.289428
2024-05-08 08:00:00,9,monopoli,20.5,1,50.43,1,0.0,1,,6,,6,439.36,1,1007.46,1,40.950178,17.289428
2024-05-08 09:00:00,9,monopoli,19.09,1,68.59,1,0.0,1,,6,,6,580.99,1,1007.96,1,40.950178,17.289428
2024-05-08 10:00:00,9,monopoli,19.52,1,72.97,1,0.0,1,,6,,6,794.47,1,1008.1,1,40.950178,17.289428
2024-05-08 11:00:00,9,monopoli,19.44,1,73.39,1,0.0,1,,6,,6,755.21,1,1008.05,1,40.950178,17.289428
2024-05-08 12:00:00,9,monopoli,19.69,1,71.79,1,0.0,1,,6,,6,758.68,1,1007.8,1,40.950178,17.289428
2024-05-08 13:00:00,9,monopoli,20.22,1,69.31,1,0.0,1,,6,,6,787.23,1,1007.51,1,40.950178,17.289428
2024-05-08 14:00:00,9,monopoli,19.98,1,71.12,1,0.0,1,,6,,6,784.0,1,1006.88,1,40.950178,17.289428
2024-05-08 15:00:00,9,monopoli,19.3,1,72.87,1,0.0,1,,6,,6,406.51,1,1006.39,1,40.950178,17.289428
2024-05-08 16:00:00,9,monopoli,18.92,1,74.45,1,0.0,1,,6,,6,406.75,1,1005.92,1,40.950178,17.289428
2024-05-08 17:00:00,9,monopoli,19.17,1,74.92,1,0.0,1,,6,,6,284.35,1,1005.69,1,40.950178,17.289428
2024-05-08 18:00:00,9,monopoli,18.42,1,77.49,1,0.0,1,,6,,6,117.48,1,1005.79,1,40.950178,17.289428
2024-05-08 19:00:00,9,monopoli,17.75,1,79.82,1,0.0,1,,6,,6,27.46,1,1005.91,1,40.950178,17.289428
2024-05-08 20:00:00,9,monopoli,17.36,1,80.73,1,0.0,1,,6,,6,0.0,1,1006.13,1,40.950178,17.289428
2024-05-08 21:00:00,9,monopoli,17.26,1,81.19,1,0.0,1,,6,,6,0.0,1,1006.7,1,40.950178,17.289428
2024-05-08 22:00:00,9,monopoli,17.23,1,82.01,1,0.0,1,,6,,6,0.0,1,1007.01,1,40.950178,17.289428
2024-05-08 23:00:00,9,monopoli,17.25,1,82.32,1,0.0,1,,6,,6,0.0,1,1006.98,1,40.950178,17.289428
2024-05-09 00:00:00,9,monopoli,17.12,1,83.81,1,0.0,1,,6,,6,0.0,1,1007.12,1,40.950178,17.289428
2024-05-09 01:00:00,9,monopoli,17.0,1,83.14,1,0.0,1,,6,,6,0.0,1,1006.61,1,40.950178,17.289428
2024-05-09 02:00:00,9,monopoli,16.95,1,79.92,1,0.0,1,,6,,6,0.0,1,1005.95,1,40.950178,17.289428
2024-05-09 03:00:00,9,monopoli,16.94,1,77.16,1,0.0,1,,6,,6,0.0,1,1005.58,1,40.950178,17.289428
2024-05-09 04:00:00,9,monopoli,16.88,1,76.14,1,0.0,1,,6,,6,0.0,1,1005.21,1,40.950178,17.289428
2024-05-09 05:00:00,9,monopoli,16.54,1,76.53,1,0.0,1,,6,,6,0.0,1,1005.2,1,40.950178,17.289428
2024-05-09 06:00:00,9,monopoli,16.51,1,76.4,1,0.0,1,,6,,6,7.58,1,1005.72,1,40.950178,17.289428
2024-05-09 07:00:00,9,monopoli,16.33,1,80.61,1,0.0,1,,6,,6,83.16,1,1006.23,1,40.950178,17.289428
2024-05-09 08:00:00,9,monopoli,17.62,1,75.25,1,0.0,1,,6,,6,251.01,1,1006.32,1,40.950178,17.289428
2024-05-09 09:00:00,9,monopoli,18.88,1,69.49,1,0.0,1,,6,,6,418.62,1,1006.26,1,40.950178,17.289428
2024-05-09 10:00:00,9,monopoli,19.79,1,65.11,1,0.0,1,,6,,6,711.09,1,1006.47,1,40.950178,17.289428
2024-05-09 11:00:00,9,monopoli,20.17,1,61.35,1,0.0,1,,6,,6,818.63,1,1006.4,1,40.950178,17.289428
2024-05-09 12:00:00,9,monopoli,20.48,1,61.34,1,0.0,1,,6,,6,720.31,1,1006.52,1,40.950178,17.289428
2024-05-09 13:00:00,9,monopoli,20.28,1,64.36,1,0.0,1,,6,,6,616.11,1,1006.29,1,40.950178,17.289428
2024-05-09 14:00:00,9,monopoli,20.66,1,65.08,1,0.0,1,,6,,6,695.03,1,1005.59,1,40.950178,17.289428
2024-05-09 15:00:00,9,monopoli,21.27,1,64.87,1,0.0,1,,6,,6,796.38,1,1004.98,1,40.950178,17.289428
2024-05-09 16:00:00,9,monopoli,21.14,1,63.86,1,0.0,1,,6,,6,593.69,1,1004.81,1,40.950178,17.289428
2024-05-09 17:00:00,9,monopoli,21.2,1,60.41,1,0.0,1,,6,,6,404.29,1,1004.61,1,40.950178,17.289428
2024-05-09 18:00:00,9,monopoli,20.6,1,63.59,1,0.0,1,,6,,6,159.96,1,1004.53,1,40.950178,17.289428
2024-05-09 19:00:00,9,monopoli,19.64,1,67.54,1,0.0,1,,6,,6,51.39,1,1005.01,1,40.950178,17.289428
2024-05-09 20:00:00,9,monopoli,19.14,1,66.77,1,0.0,1,,6,,6,0.0,5,1005.62,1,40.950178,17.289428
2024-05-09 21:00:00,9,monopoli,18.76,1,72.47,1,0.0,1,,6,,6,0.0,1,1006.06,1,40.950178,17.289428
2024-05-09 22:00:00,9,monopoli,18.89,1,70.55,1,0.0,1,,6,,6,0.0,1,1006.29,1,40.950178,17.289428
2024-05-09 23:00:00,9,monopoli,18.7,1,72.37,1,0.0,1,,6,,6,0.0,1,1006.18,1,40.950178,17.289428
2024-05-10 00:00:00,9,monopoli,18.53,1,71.81,1,0.0,1,,6,,6,0.0,1,1006.32,1,40.950178,17.289428
2024-05-10 01:00:00,9,monopoli,18.8,1,67.55,1,0.0,1,,6,,6,0.0,1,1006.51,1,40.950178,17.289428
2024-05-10 02:00:00,9,monopoli,18.22,1,74.13,1,0.0,1,,6,,6,0.0,1,1006.33,1,40.950178,17.289428
2024-05-10 03:00:00,9,monopoli,17.46,1,78.51,1,0.0,1,,6,,6,0.0,1,1006.22,1,40.950178,17.289428
2024-05-10 04:00:00,9,monopoli,17.05,1,80.85,1,0.0,1,,6,,6,0.0,1,1006.25,1,40.950178,17.289428
2024-05-10 05:00:00,9,monopoli,16.36,1,78.69,1,0.0,1,,6,,6,0.0,5,1006.28,1,40.950178,17.289428
2024-05-10 06:00:00,9,monopoli,16.5,1,77.42,1,0.0,1,,6,,6,50.54,1,1006.71,1,40.950178,17.289428
2024-05-10 07:00:00,9,monopoli,17.51,1,76.8,1,0.0,1,,6,,6,155.8,1,1007.09,1,40.950178,17.289428
2024-05-10 08:00:00,9,monopoli,19.06,1,72.56,1,0.0,1,,6,,6,464.26,1,1007.38,1,40.950178,17.289428
2024-05-10 09:00:00,9,monopoli,19.58,1,68.28,1,0.0,1,,6,,6,666.06,1,1007.58,1,40.950178,17.289428
2024-05-10 10:00:00,9,monopoli,20.01,1,63.53,1,0.0,1,,6,,6,620.67,1,1007.58,1,40.950178,17.289428
2024-05-10 11:00:00,9,monopoli,20.24,1,59.33,1,0.0,1,,6,,6,729.92,1,1007.45,1,40.950178,17.289428
2024-05-10 12:00:00,9,monopoli,20.3,1,61.26,1,0.0,1,,6,,6,900.29,1,1007.25,1,40.950178,17.289428
2024-05-10 13:00:00,9,monopoli,20.61,1,60.93,1,0.0,1,,6,,6,911.44,1,1007.36,1,40.950178,17.289428
2024-05-10 14:00:00,9,monopoli,20.6,1,59.03,1,0.0,1,,6,,6,879.51,1,1007.16,1,40.950178,17.289428
2024-05-10 15:00:00,9,monopoli,20.72,1,60.68,1,0.0,1,,6,,6,793.43,1,1006.87,1,40.950178,17.289428
2024-05-10 16:00:00,9,monopoli,20.63,1,60.48,1,0.0,1,,6,,6,623.6,1,1006.73,1,40.950178,17.289428
2024-05-10 17:00:00,9,monopoli,20.2,1,59.74,1,0.0,1,,6,,6,436.51,1,1006.43,1,40.950178,17.289428
2024-05-10 18:00:00,9,monopoli,19.85,1,61.07,1,0.0,1,,6,,6,158.58,1,1006.32,1,40.950178,17.289428
2024-05-10 19:00:00,9,monopoli,19.14,1,57.95,1,0.0,1,,6,,6,37.83,1,1006.47,1,40.950178,17.289428
2024-05-10 20:00:00,9,monopoli,18.45,1,59.15,1,0.0,1,,6,,6,0.0,1,1006.59,1,40.950178,17.289428
2024-05-10 21:00:00,9,monopoli,18.19,1,66.53,1,0.0,1,,6,,6,0.0,1,1007.09,1,40.950178,17.289428
2024-05-10 22:00:00,9,monopoli,18.11,1,65.53,1,0.0,1,,6,,6,0.0,1,1007.31,1,40.950178,17.289428
2024-05-10 23:00:00,9,monopoli,18.13,1,62.08,1,0.0,1,,6,,6,0.0,1,1007.27,1,40.950178,17.289428
2024-05-11 00:00:00,9,monopoli,18.01,1,59.98,1,0.0,1,,6,,6,0.0,1,1007.16,1,40.950178,17.289428
2024-05-11 01:00:00,9,monopoli,17.83,1,57.45,1,0.0,1,,6,,6,0.0,1,1007.04,1,40.950178,17.289428
2024-05-11 02:00:00,9,monopoli,17.57,1,63.54,1,0.0,1,,6,,6,0.0,1,1007.01,1,40.950178,17.289428
2024-05-11 03:00:00,9,monopoli,16.73,1,62.93,1,0.0,1,,6,,6,0.0,1,1007.1,1,40.950178,17.289428
2024-05-11 04:00:00,9,monopoli,15.83,1,60.89,1,0.0,1,,6,,6,0.0,1,1007.06,1,40.950178,17.289428
2024-05-11 05:00:00,9,monopoli,15.2,1,62.81,1,0.0,1,,6,,6,0.0,5,1007.18,1,40.950178,17.289428
2024-05-11 06:00:00,9,monopoli,15.63,1,60.57,1,0.0,1,,6,,6,56.99,1,1007.47,1,40.950178,17.289428
2024-05-11 07:00:00,9,monopoli,17.75,1,56.36,1,0.0,1,,6,,6,244.21,1,1007.99,1,40.950178,17.289428
2024-05-11 08:00:00,9,monopoli,19.56,1,54.53,1,0.0,1,,6,,6,458.39,1,1008.39,1,40.950178,17.289428
2024-05-11 09:00:00,9,monopoli,20.13,1,55.69,1,0.0,1,,6,,6,650.0,1,1008.63,1,40.950178,17.289428
2024-05-11 10:00:00,9,monopoli,20.68,1,55.61,1,0.0,1,,6,,6,848.86,1,1008.97,1,40.950178,17.289428
2024-05-11 11:00:00,9,monopoli,20.73,1,55.46,1,0.0,1,,6,,6,919.41,1,1009.28,1,40.950178,17.289428
2024-05-11 12:00:00,9,monopoli,21.71,1,48.02,1,0.0,1,,6,,6,944.74,1,1009.42,1,40.950178,17.289428
2024-05-11 13:00:00,9,monopoli,23.21,1,42.7,1,0.0,1,,6,,6,936.87,1,1009.45,1,40.950178,17.289428
2024-05-11 14:00:00,9,monopoli,22.25,1,43.7,1,0.0,1,,6,,6,913.21,1,1009.45,1,40.950178,17.289428
2024-05-11 15:00:00,9,monopoli,22.27,1,48.41,1,0.0,1,,6,,6,812.24,1,1009.37,1,40.950178,17.289428
2024-05-11 16:00:00,9,monopoli,21.94,1,52.53,1,0.0,1,,6,,6,634.19,1,1009.3,1,40.950178,17.289428
2024-05-11 17:00:00,9,monopoli,20.49,1,55.26,1,0.0,1,,6,,6,389.12,1,1009.17,1,40.950178,17.289428
2024-05-11 18:00:00,9,monopoli,19.83,1,54.14,1,0.0,1,,6,,6,169.26,1,1009.23,1,40.950178,17.289428
2024-05-11 19:00:00,9,monopoli,18.96,1,62.35,1,0.0,1,,6,,6,61.88,1,1009.45,1,40.950178,17.289428
2024-05-11 20:00:00,9,monopoli,18.08,1,64.0,1,0.0,1,,6,,6,0.0,5,1009.81,1,40.950178,17.289428
2024-05-11 21:00:00,9,monopoli,17.58,1,66.6,1,0.0,1,,6,,6,0.0,1,1010.34,1,40.950178,17.289428
2024-05-11 22:00:00,9,monopoli,16.84,1,66.84,1,0.0,1,,6,,6,0.0,1,1010.68,1,40.950178,17.289428
2024-05-11 23:00:00,9,monopoli,16.43,1,66.45,1,0.0,1,,6,,6,0.0,1,1010.88,1,40.950178,17.289428
2024-05-12 00:00:00,9,monopoli,15.33,1,70.08,1,0.0,1,,6,,6,0.0,1,1010.84,1,40.950178,17.289428
2024-05-12 01:00:00,9,monopoli,15.22,1,71.15,1,0.0,1,,6,,6,0.0,1,1010.54,1,40.950178,17.289428
2024-05-12 02:00:00,9,monopoli,15.07,1,67.99,1,0.0,1,,6,,6,0.0,1,1010.35,1,40.950178,17.289428
2024-05-12 03:00:00,9,monopoli,15.07,1,64.25,1,0.0,1,,6,,6,0.0,1,1010.43,1,40.950178,17.289428
2024-05-12 04:00:00,9,monopoli,15.03,1,60.1,1,0.0,1,,6,,6,0.0,1,1010.28,1,40.950178,17.289428
2024-05-12 05:00:00,9,monopoli,14.86,1,56.09,1,0.0,1,,6,,6,0.0,5,1010.21,1,40.950178,17.289428
2024-05-12 06:00:00,9,monopoli,15.15,1,52.78,1,0.0,1,,6,,6,66.37,1,1010.35,1,40.950178,17.289428
2024-05-12 07:00:00,9,monopoli,19.59,1,43.4,1,0.0,1,,6,,6,255.4,1,1010.43,1,40.950178,17.289428
2024-05-12 08:00:00,9,monopoli,20.02,1,49.06,1,0.0,1,,6,,6,428.35,1,1010.86,1,40.950178,17.289428
2024-05-12 09:00:00,9,monopoli,20.3,1,39.97,1,0.0,1,,6,,6,536.66,1,1011.09,1,40.950178,17.289428
2024-05-12 10:00:00,9,monopoli,20.24,1,46.14,1,0.0,1,,6,,6,855.08,1,1011.38,1,40.950178,17.289428
2024-05-12 11:00:00,9,monopoli,20.51,1,50.39,1,0.0,1,,6,,6,922.66,1,1011.39,1,40.950178,17.289428
2024-05-12 12:00:00,9,monopoli,22.41,1,44.84,1,0.0,1,,6,,6,940.26,1,1011.13,1,40.950178,17.289428
2024-05-12 13:00:00,9,monopoli,21.56,1,46.56,1,0.0,1,,6,,6,939.51,1,1010.96,1,40.950178,17.289428
2024-05-12 14:00:00,9,monopoli,22.13,1,46.57,1,0.0,1,,6,,6,907.13,1,1010.64,1,40.950178,17.289428
2024-05-12 15:00:00,9,monopoli,23.4,1,45.49,1,0.0,1,,6,,6,799.64,1,1010.37,1,40.950178,17.289428
2024-05-12 16:00:00,9,monopoli,24.9,1,35.02,1,0.0,1,,6,,6,627.13,1,1009.96,1,40.950178,17.289428
2024-05-12 17:00:00,9,monopoli,23.98,1,38.04,1,0.0,1,,6,,6,432.76,1,1009.53,1,40.950178,17.289428
2024-05-12 18:00:00,9,monopoli,23.29,1,39.59,1,0.0,1,,6,,6,154.94,1,1009.16,1,40.950178,17.289428
2024-05-12 19:00:00,9,monopoli,21.59,1,36.67,1,0.0,1,,6,,6,39.89,1,1009.41,1,40.950178,17.289428
2024-05-12 20:00:00,9,monopoli,20.07,1,38.22,1,0.0,1,,6,,6,0.0,5,1009.73,1,40.950178,17.289428
2024-05-12 21:00:00,9,monopoli,19.37,1,44.93,1,0.0,1,,6,,6,0.0,5,1010.15,1,40.950178,17.289428
2024-05-12 22:00:00,9,monopoli,18.16,1,48.64,1,0.0,1,,6,,6,0.0,1,1010.42,1,40.950178,17.289428
2024-05-12 23:00:00,9,monopoli,16.84,1,49.73,1,0.0,1,,6,,6,0.0,1,1010.4,1,40.950178,17.289428
2024-05-13 00:00:00,9,monopoli,16.52,1,45.7,1,0.0,1,,6,,6,0.0,1,1010.17,1,40.950178,17.289428
2024-05-13 01:00:00,9,monopoli,15.94,1,45.45,1,0.0,1,,6,,6,0.0,1,1009.74,1,40.950178,17.289428
2024-05-13 02:00:00,9,monopoli,15.72,1,46.02,1,0.0,1,,6,,6,0.0,1,1009.36,1,40.950178,17.289428
2024-05-13 03:00:00,9,monopoli,15.36,1,48.02,1,0.0,1,,6,,6,0.0,1,1009.31,1,40.950178,17.289428
2024-05-13 04:00:00,9,monopoli,15.28,1,49.03,1,0.0,1,,6,,6,0.0,1,1009.13,1,40.950178,17.289428
2024-05-13 05:00:00,9,monopoli,15.25,1,48.56,1,0.0,1,,6,,6,0.0,5,1009.01,1,40.950178,17.289428
2024-05-13 06:00:00,9,monopoli,15.9,1,46.01,1,0.0,1,,6,,6,56.92,1,1009.2,1,40.950178,17.289428
2024-05-13 07:00:00,9,monopoli,19.71,1,48.97,1,0.0,1,,6,,6,251.98,1,1009.74,1,40.950178,17.289428
2024-05-13 08:00:00,9,monopoli,21.39,1,60.24,1,0.0,1,,6,,6,460.86,1,1010.07,1,40.950178,17.289428
2024-05-13 09:00:00,9,monopoli,21.58,1,59.29,1,0.0,1,,6,,6,624.03,1,1009.88,1,40.950178,17.289428
2024-05-13 10:00:00,9,monopoli,21.84,1,57.96,1,0.0,1,,6,,6,854.45,1,1009.73,1,40.950178,17.289428
2024-05-13 11:00:00,9,monopoli,22.59,1,54.35,1,0.0,1,,6,,6,766.09,1,1009.38,1,40.950178,17.289428
2024-05-13 12:00:00,9,monopoli,22.0,1,56.82,1,0.0,1,,6,,6,828.31,1,1009.04,1,40.950178,17.289428
2024-05-13 13:00:00,9,monopoli,22.56,1,50.96,1,0.0,1,,6,,6,800.17,1,1008.74,1,40.950178,17.289428
2024-05-13 14:00:00,9,monopoli,22.05,1,45.91,1,0.0,1,,6,,6,370.71,1,1008.3,1,40.950178,17.289428
2024-05-13 15:00:00,9,monopoli,21.15,1,53.34,1,0.0,1,,6,,6,417.46,1,1007.67,1,40.950178,17.289428
2024-05-13 16:00:00,9,monopoli,22.51,1,51.21,1,0.0,1,,6,,6,600.41,1,1007.0,1,40.950178,17.289428
2024-05-13 17:00:00,9,monopoli,21.69,1,60.19,1,0.0,1,,6,,6,352.84,1,1006.39,1,40.950178,17.289428
2024-05-13 18:00:00,9,monopoli,20.65,1,57.95,1,0.0,1,,6,,6,90.43,1,1006.04,1,40.950178,17.289428
2024-05-13 19:00:00,9,monopoli,20.4,1,53.81,1,0.0,1,,6,,6,22.4,1,1006.09,1,40.950178,17.289428
2024-05-13 20:00:00,9,monopoli,20.31,1,55.73,1,0.0,1,,6,,6,0.0,1,1006.06,1,40.950178,17.289428
2024-05-13 21:00:00,9,monopoli,20.93,1,49.25,1,0.0,1,,6,,6,0.0,1,1006.24,1,40.950178,17.289428
2024-05-13 22:00:00,9,monopoli,20.45,1,51.73,1,0.0,1,,6,,6,0.0,1,1006.29,1,40.950178,17.289428
2024-05-13 23:00:00,9,monopoli,20.34,1,44.92,1,0.0,1,,6,,6,0.0,1,1005.88,1,40.950178,17.289428
2024-05-14 00:00:00,9,monopoli,19.69,1,61.99,1,0.0,1,,6,,6,0.0,1,1005.58,1,40.950178,17.289428
2024-05-14 01:00:00,9,monopoli,19.33,1,57.7,1,0.0,1,,6,,6,0.0,1,1005.15,1,40.950178,17.289428
2024-05-14 02:00:00,9,monopoli,18.79,1,55.25,1,0.0,1,,6,,6,0.0,1,1004.74,1,40.950178,17.289428
2024-05-14 03:00:00,9,monopoli,18.53,1,49.77,1,0.0,1,,6,,6,0.0,1,1004.46,1,40.950178,17.289428
2024-05-14 04:00:00,9,monopoli,18.17,1,49.97,1,0.0,1,,6,,6,0.0,1,1004.21,1,40.950178,17.289428
2024-05-14 05:00:00,9,monopoli,17.41,1,58.36,1,0.0,1,,6,,6,0.0,5,1004.08,1,40.950178,17.289428
2024-05-14 06:00:00,9,monopoli,17.37,1,69.95,1,0.0,1,,6,,6,35.06,1,1004.12,1,40.950178,17.289428
2024-05-14 07:00:00,9,monopoli,17.99,1,74.46,1,0.0,1,,6,,6,74.32,1,1004.15,1,40.950178,17.289428
2024-05-14 08:00:00,9,monopoli,20.0,1,65.98,1,0.0,1,,6,,6,378.98,1,1004.01,1,40.950178,17.289428
2024-05-14 09:00:00,9,monopoli,21.54,1,56.02,1,0.0,1,,6,,6,338.12,1,1003.96,1,40.950178,17.289428
2024-05-14 10:00:00,9,monopoli,23.05,1,49.04,1,0.0,1,,6,,6,724.96,1,1003.75,1,40.950178,17.289428
2024-05-14 11:00:00,9,monopoli,24.35,1,44.46,1,0.0,1,,6,,6,761.32,1,1003.59,1,40.950178,17.289428
2024-05-14 12:00:00,9,monopoli,24.84,1,39.47,1,0.0,1,,6,,6,727.3,1,1003.42,1,40.950178,17.289428
2024-05-14 13:00:00,9,monopoli,25.66,1,38.98,1,0.0,1,,6,,6,905.86,1,1003.0,1,40.950178,17.289428
2024-05-14 14:00:00,9,monopoli,26.31,1,34.73,1,0.0,1,,6,,6,858.47,1,1002.63,1,40.950178,17.289428
2024-05-14 15:00:00,9,monopoli,25.15,1,38.46,1,0.0,1,,6,,6,439.45,1,1002.42,1,40.950178,17.289428
2024-05-14 16:00:00,9,monopoli,25.46,1,40.78,1,0.0,1,,6,,6,644.28,1,1002.19,1,40.950178,17.289428
2024-05-14 17:00:00,9,monopoli,24.41,1,47.0,1,0.0,1,,6,,6,440.65,1,1002.16,1,40.950178,17.289428
2024-05-14 18:00:00,9,monopoli,23.64,1,50.75,1,0.0,1,,6,,6,161.25,1,1002.39,1,40.950178,17.289428
2024-05-14 19:00:00,9,monopoli,21.47,1,58.93,1,0.0,1,,6,,6,48.03,1,1002.76,1,40.950178,17.289428
2024-05-14 20:00:00,9,monopoli,19.92,1,64.18,1,0.0,1,,6,,6,0.0,5,1003.47,1,40.950178,17.289428
2024-05-14 21:00:00,9,monopoli,19.25,1,66.76,1,0.0,1,,6,,6,0.0,1,1004.0,1,40.950178,17.289428
2024-05-14 22:00:00,9,monopoli,18.9,1,68.3,1,0.0,1,,6,,6,0.0,1,1004.42,1,40.950178,17.289428
2024-05-14 23:00:00,9,monopoli,18.65,1,69.72,1,0.0,1,,6,,6,0.0,1,1004.45,1,40.950178,17.289428
2024-05-15 00:00:00,9,monopoli,18.2,1,72.47,1,0.0,1,,6,,6,0.0,1,1004.19,1,40.950178,17.289428
2024-05-15 01:00:00,9,monopoli,18.21,1,72.18,1,0.0,1,,6,,6,0.0,1,1003.95,1,40.950178,17.289428
2024-05-15 02:00:00,9,monopoli,18.3,1,72.04,1,0.0,1,,6,,6,0.0,1,1003.62,1,40.950178,17.289428
2024-05-15 03:00:00,9,monopoli,18.27,1,72.36,1,0.0,1,,6,,6,0.0,1,1003.47,1,40.950178,17.289428
2024-05-15 04:00:00,9,monopoli,17.81,1,74.33,1,0.0,1,,6,,6,0.0,1,1003.17,1,40.950178,17.289428
2024-05-15 05:00:00,9,monopoli,17.45,1,76.33,1,0.0,1,,6,,6,0.0,5,1003.08,1,40.950178,17.289428
2024-05-15 06:00:00,9,monopoli,17.8,1,75.62,1,0.0,1,,6,,6,57.39,1,1003.3,1,40.950178,17.289428
2024-05-15 07:00:00,9,monopoli,19.69,1,70.49,1,0.0,1,,6,,6,198.09,1,1003.45,1,40.950178,17.289428
2024-05-15 08:00:00,9,monopoli,20.72,1,62.71,1,0.0,1,,6,,6,214.89,1,1003.87,1,40.950178,17.289428
2024-05-15 09:00:00,9,monopoli,22.26,1,55.59,1,0.0,1,,6,,6,424.29,1,1003.89,1,40.950178,17.289428
2024-05-15 10:00:00,9,monopoli,23.26,1,53.19,1,0.0,1,,6,,6,565.49,1,1003.86,1,40.950178,17.289428
2024-05-15 11:00:00,9,monopoli,22.81,1,53.89,1,0.0,1,,6,,6,472.45,1,1004.11,1,40.950178,17.289428
2024-05-15 12:00:00,9,monopoli,23.15,1,52.41,1,0.0,1,,6,,6,502.55,1,1004.17,1,40.950178,17.289428
2024-05-15 13:00:00,9,monopoli,23.5,1,51.13,1,0.0,1,,6,,6,605.13,1,1004.1,1,40.950178,17.289428
2024-05-15 14:00:00,9,monopoli,24.0,1,49.03,1,0.0,1,,6,,6,495.81,1,1003.79,1,40.950178,17.289428
2024-05-15 15:00:00,9,monopoli,23.8,1,49.75,1,0.0,1,,6,,6,510.61,1,1003.41,1,40.950178,17.289428
2024-05-15 16:00:00,9,monopoli,23.99,1,48.96,1,0.0,1,,6,,6,462.85,1,1003.18,1,40.950178,17.289428
2024-05-15 17:00:00,9,monopoli,22.5,1,53.49,1,0.0,1,,6,,6,291.64,1,1003.34,1,40.950178,17.289428
2024-05-15 18:00:00,9,monopoli,21.62,1,56.26,1,0.0,1,,6,,6,140.04,1,1003.32,1,40.950178,17.289428
2024-05-15 19:00:00,9,monopoli,20.49,1,60.92,1,0.0,1,,6,,6,33.58,1,1003.37,1,40.950178,17.289428
2024-05-15 20:00:00,9,monopoli,19.65,1,64.34,1,0.0,1,,6,,6,0.0,5,1003.48,1,40.950178,17.289428
2024-05-15 21:00:00,9,monopoli,19.15,1,66.72,1,0.0,1,,6,,6,0.0,1,1003.81,1,40.950178,17.289428
2024-05-15 22:00:00,9,monopoli,18.75,1,68.13,1,0.0,1,,6,,6,0.0,1,1004.39,1,40.950178,17.289428
2024-05-15 23:00:00,9,monopoli,18.8,1,67.82,1,0.0,1,,6,,6,0.0,1,1003.99,1,40.950178,17.289428
2024-05-16 00:00:00,9,monopoli,18.75,1,69.27,1,0.0,1,,6,,6,0.0,1,1004.03,1,40.950178,17.289428
2024-05-16 01:00:00,9,monopoli,18.37,1,73.8,1,0.0,1,,6,,6,0.0,1,1003.32,1,40.950178,17.289428
2024-05-16 02:00:00,9,monopoli,18.17,1,77.18,1,0.0,1,,6,,6,0.0,1,1003.07,1,40.950178,17.289428
2024-05-16 03:00:00,9,monopoli,18.5,1,74.46,1,0.0,1,,6,,6,0.0,1,1002.73,1,40.950178,17.289428
2024-05-16 04:00:00,9,monopoli,18.63,1,73.21,1,0.0,1,,6,,6,0.0,1,1002.26,1,40.950178,17.289428
2024-05-16 05:00:00,9,monopoli,18.97,1,71.86,1,0.0,1,,6,,6,0.0,5,1002.35,1,40.950178,17.289428
2024-05-16 06:00:00,9,monopoli,19.21,1,71.26,1,0.0,1,,6,,6,16.36,1,1002.56,1,40.950178,17.289428
2024-05-16 07:00:00,9,monopoli,19.14,1,74.13,1,0.0,1,,6,,6,46.4,1,1002.56,1,40.950178,17.289428
2024-05-16 08:00:00,9,monopoli,19.61,1,73.15,1,0.0,1,,6,,6,111.13,1,1002.09,1,40.950178,17.289428
2024-05-16 09:00:00,9,monopoli,20.13,1,71.59,1,0.0,1,,6,,6,238.93,1,1001.51,1,40.950178,17.289428
2024-05-16 10:00:00,9,monopoli,20.74,1,66.59,1,0.0,1,,6,,6,385.26,1,1001.57,1,40.950178,17.289428
2024-05-16 11:00:00,9,monopoli,22.04,1,60.21,1,0.0,1,,6,,6,388.03,1,1001.16,1,40.950178,17.289428
2024-05-16 12:00:00,9,monopoli,23.38,1,54.21,1,0.0,1,,6,,6,642.16,1,1001.05,1,40.950178,17.289428
2024-05-16 13:00:00,9,monopoli,24.96,1,49.22,1,0.0,1,,6,,6,814.83,1,1000.44,1,40.950178,17.289428
2024-05-16 14:00:00,9,monopoli,25.38,1,46.47,1,0.0,1,,6,,6,808.77,1,999.12,1,40.950178,17.289428
2024-05-16 15:00:00,9,monopoli,25.43,1,47.81,1,0.0,1,,6,,6,746.99,1,998.37,1,40.950178,17.289428
2024-05-16 16:00:00,9,monopoli,24.72,1,50.93,1,0.0,1,,6,,6,552.95,1,997.78,1,40.950178,17.289428
2024-05-16 17:00:00,9,monopoli,23.19,1,55.41,1,0.0,1,,6,,6,211.71,1,997.38,1,40.950178,17.289428
2024-05-16 18:00:00,9,monopoli,22.18,1,59.66,1,0.0,1,,6,,6,94.28,1,997.52,1,40.950178,17.289428
2024-05-16 19:00:00,9,monopoli,21.54,1,63.05,1,0.0,1,,6,,6,40.8,1,998.25,1,40.950178,17.289428
2024-05-16 20:00:00,9,monopoli,20.91,1,66.15,1,0.0,1,,6,,6,0.0,5,998.85,1,40.950178,17.289428
2024-05-16 21:00:00,9,monopoli,20.44,1,68.7,1,0.0,1,,6,,6,0.0,1,999.69,1,40.950178,17.289428
2024-05-16 22:00:00,9,monopoli,20.1,1,70.46,1,0.0,1,,6,,6,0.0,1,1000.4,1,40.950178,17.289428
2024-05-16 23:00:00,9,monopoli,20.03,1,70.66,1,0.0,1,,6,,6,0.0,1,1000.64,1,40.950178,17.289428
2024-05-17 00:00:00,9,monopoli,19.96,1,70.36,1,0.0,1,,6,,6,0.0,1,1000.88,1,40.950178,17.289428
2024-05-17 01:00:00,9,monopoli,19.91,1,71.05,1,0.0,1,,6,,6,0.0,1,1001.26,1,40.950178,17.289428
2024-05-17 02:00:00,9,monopoli,19.82,1,71.56,1,0.0,1,,6,,6,0.0,1,1001.87,1,40.950178,17.289428
2024-05-17 03:00:00,9,monopoli,19.52,1,73.11,1,0.0,1,,6,,6,0.0,1,1001.98,1,40.950178,17.289428
2024-05-17 04:00:00,9,monopoli,19.26,1,74.13,1,0.0,1,,6,,6,0.0,1,1001.88,1,40.950178,17.289428
2024-05-17 05:00:00,9,monopoli,18.81,1,75.75,1,0.0,1,,6,,6,0.0,5,1002.69,1,40.950178,17.289428
2024-05-17 06:00:00,9,monopoli,18.86,1,75.03,1,0.0,1,,6,,6,50.74,1,1003.24,1,40.950178,17.289428
2024-05-17 07:00:00,9,monopoli,21.15,1,63.6,1,0.0,1,,6,,6,260.4,1,1003.34,1,40.950178,17.289428
2024-05-17 08:00:00,9,monopoli,24.0,1,52.45,1,0.0,1,,6,,6,455.5,1,1004.02,1,40.950178,17.289428
2024-05-17 09:00:00,9,monopoli,23.3,1,48.53,1,0.0,1,,6,,6,647.12,1,1004.39,1,40.950178,17.289428
2024-05-17 10:00:00,9,monopoli,24.22,1,43.89,1,0.0,1,,6,,6,841.23,1,1004.94,1,40.950178,17.289428
2024-05-17 11:00:00,9,monopoli,25.54,1,41.68,1,0.0,1,,6,,6,888.33,1,1005.31,1,40.950178,17.289428
2024-05-17 12:00:00,9,monopoli,24.11,1,46.22,1,0.0,1,,6,,6,939.11,1,1005.41,1,40.950178,17.289428
2024-05-17 13:00:00,9,monopoli,24.75,1,46.39,1,0.0,1,,6,,6,930.84,1,1005.58,1,40.950178,17.289428
2024-05-17 14:00:00,9,monopoli,25.11,1,47.17,1,0.0,1,,6,,6,879.85,1,1005.64,1,40.950178,17.289428
2024-05-17 15:00:00,9,monopoli,24.81,1,49.87,1,0.0,1,,6,,6,799.45,1,1005.68,1,40.950178,17.289428
2024-05-17 16:00:00,9,monopoli,24.83,1,48.59,1,0.0,1,,6,,6,615.9,1,1005.62,1,40.950178,17.289428
2024-05-17 17:00:00,9,monopoli,23.63,1,53.88,1,0.0,1,,6,,6,417.88,1,1005.43,1,40.950178,17.289428
2024-05-17 18:00:00,9,monopoli,22.6,1,59.46,1,0.0,1,,6,,6,150.59,1,1005.42,1,40.950178,17.289428
2024-05-17 19:00:00,9,monopoli,21.41,1,68.46,1,0.0,1,,6,,6,49.66,1,1005.65,1,40.950178,17.289428
2024-05-17 20:00:00,9,monopoli,20.35,1,73.4,1,0.0,1,,6,,6,0.0,5,1006.18,1,40.950178,17.289428
2024-05-17 21:00:00,9,monopoli,19.52,1,80.38,1,0.0,1,,6,,6,0.0,1,1006.5,1,40.950178,17.289428
2024-05-17 22:00:00,9,monopoli,19.16,1,82.32,1,0.0,1,,6,,6,0.0,1,1006.8,1,40.950178,17.289428
2024-05-17 23:00:00,9,monopoli,18.58,1,85.76,1,0.0,1,,6,,6,0.0,1,1006.76,1,40.950178,17.289428
2024-05-18 00:00:00,9,monopoli,18.5,1,77.76,1,0.0,1,,6,,6,0.0,1,1006.5,1,40.950178,17.289428
2024-05-18 01:00:00,9,monopoli,18.55,1,78.92,1,0.0,1,,6,,6,0.0,1,1006.12,1,40.950178,17.289428
2024-05-18 02:00:00,9,monopoli,17.95,1,82.45,1,0.0,1,,6,,6,0.0,1,1005.79,1,40.950178,17.289428
2024-05-18 03:00:00,9,monopoli,17.45,1,77.13,1,0.0,1,,6,,6,0.0,1,1005.7,1,40.950178,17.289428
2024-05-18 04:00:00,9,monopoli,17.37,1,74.54,1,0.0,1,,6,,6,0.0,1,1005.62,1,40.950178,17.289428
2024-05-18 05:00:00,9,monopoli,16.86,1,72.94,1,0.0,1,,6,,6,0.0,5,1005.86,1,40.950178,17.289428
2024-05-18 06:00:00,9,monopoli,17.75,1,70.82,1,0.0,1,,6,,6,72.54,1,1006.19,1,40.950178,17.289428
2024-05-18 07:00:00,9,monopoli,19.61,1,73.21,1,0.0,1,,6,,6,198.43,1,1006.72,1,40.950178,17.289428
2024-05-18 08:00:00,9,monopoli,19.33,1,82.35,1,0.0,1,,6,,6,286.17,1,1006.73,1,40.950178,17.289428
2024-05-18 09:00:00,9,monopoli,20.82,1,75.05,1,0.0,1,,6,,6,563.37,1,1006.77,1,40.950178,17.289428
2024-05-18 10:00:00,9,monopoli,21.31,1,71.41,1,0.0,1,,6,,6,681.88,1,1006.72,1,40.950178,17.289428
2024-05-18 11:00:00,9,monopoli,23.02,1,66.76,1,0.0,1,,6,,6,751.21,1,1006.96,1,40.950178,17.289428
2024-05-18 12:00:00,9,monopoli,22.23,1,71.29,1,0.0,1,,6,,6,724.5,1,1006.95,1,40.950178,17.289428
2024-05-18 13:00:00,9,monopoli,21.91,1,73.01,1,0.0,1,,6,,6,715.45,1,1006.51,1,40.950178,17.289428
2024-05-18 14:00:00,9,monopoli,23.63,1,67.99,1,0.0,1,,6,,6,625.8,1,1005.74,1,40.950178,17.289428
2024-05-18 15:00:00,9,monopoli,23.5,1,69.09,1,0.0,1,,6,,6,488.86,1,1004.93,1,40.950178,17.289428
2024-05-18 16:00:00,9,monopoli,21.45,1,75.08,1,0.0,1,,6,,6,62.27,1,1005.28,1,40.950178,17.289428
2024-05-18 17:00:00,9,monopoli,18.96,1,85.8,1,3.8,1,,6,,6,18.14,1,1007.2,1,40.950178,17.289428
2024-05-18 18:00:00,9,monopoli,17.88,1,87.11,1,0.0,1,,6,,6,50.91,1,1007.32,1,40.950178,17.289428
2024-05-18 19:00:00,9,monopoli,18.17,1,86.06,1,1.8,1,,6,,6,6.33,1,1007.01,1,40.950178,17.289428
2024-05-18 20:00:00,9,monopoli,17.67,1,85.75,1,1.0,1,,6,,6,0.0,1,1006.85,1,40.950178,17.289428
2024-05-18 21:00:00,9,monopoli,17.8,1,86.16,1,0.0,1,,6,,6,0.0,1,1006.69,1,40.950178,17.289428
2024-05-18 22:00:00,9,monopoli,17.68,1,86.82,1,0.2,1,,6,,6,0.0,1,1006.27,1,40.950178,17.289428
2024-05-18 23:00:00,9,monopoli,17.62,1,86.88,1,0.0,1,,6,,6,0.0,1,1006.02,1,40.950178,17.289428
2024-05-19 00:00:00,9,monopoli,17.71,1,86.91,1,0.0,1,,6,,6,0.0,1,1005.7,1,40.950178,17.289428
2024-05-19 01:00:00,9,monopoli,17.51,1,87.39,1,0.0,1,,6,,6,0.0,1,1005.27,1,40.950178,17.289428
2024-05-19 02:00:00,9,monopoli,17.12,1,88.7,1,0.0,1,,6,,6,0.0,1,1004.81,1,40.950178,17.289428
2024-05-19 03:00:00,9,monopoli,16.84,1,88.87,1,0.2,1,,6,,6,0.0,1,1004.39,1,40.950178,17.289428
2024-05-19 04:00:00,9,monopoli,17.08,1,87.71,1,0.0,1,,6,,6,0.0,1,1004.14,1,40.950178,17.289428
2024-05-19 05:00:00,9,monopoli,17.25,1,85.59,1,0.0,1,,6,,6,0.0,5,1004.57,1,40.950178,17.289428
2024-05-19 06:00:00,9,monopoli,17.55,1,83.72,1,0.0,1,,6,,6,65.14,1,1004.99,1,40.950178,17.289428
2024-05-19 07:00:00,9,monopoli,19.01,1,78.2,1,0.0,1,,6,,6,211.64,1,1005.26,1,40.950178,17.289428
2024-05-19 08:00:00,9,monopoli,20.58,1,74.11,1,0.0,1,,6,,6,407.06,1,1005.78,1,40.950178,17.289428
2024-05-19 09:00:00,9,monopoli,21.36,1,71.97,1,0.0,1,,6,,6,618.28,1,1006.1,1,40.950178,17.289428
2024-05-19 10:00:00,9,monopoli,21.3,1,70.78,1,0.0,1,,6,,6,770.85,1,1006.15,1,40.950178,17.289428
2024-05-19 11:00:00,9,monopoli,22.11,1,66.79,1,0.0,1,,6,,6,789.9,1,1006.27,1,40.950178,17.289428
2024-05-19 12:00:00,9,monopoli,23.82,1,61.82,1,0.0,1,,6,,6,862.15,1,1005.71,1,40.950178,17.289428
2024-05-19 13:00:00,9,monopoli,24.2,1,60.78,1,0.0,1,,6,,6,883.57,1,1005.11,1,40.950178,17.289428
2024-05-19 14:00:00,9,monopoli,24.25,1,60.67,1,0.0,1,,6,,6,770.34,1,1004.74,1,40.950178,17.289428
2024-05-19 15:00:00,9,monopoli,22.28,1,67.01,1,0.0,1,,6,,6,332.9,1,1004.15,1,40.950178,17.289428
2024-05-19 16:00:00,9,monopoli,21.02,1,70.84,1,0.0,1,,6,,6,97.58,1,1004.01,1,40.950178,17.289428
2024-05-19 17:00:00,9,monopoli,20.49,1,73.95,1,0.0,1,,6,,6,54.69,1,1003.64,1,40.950178,17.289428
2024-05-19 18:00:00,9,monopoli,20.65,1,74.75,1,0.0,1,,6,,6,28.15,1,1003.06,1,40.950178,17.289428
2024-05-19 19:00:00,9,monopoli,20.5,1,78.18,1,0.0,1,,6,,6,17.32,1,1003.28,1,40.950178,17.289428
2024-05-19 20:00:00,9,monopoli,19.08,1,85.37,1,0.0,1,,6,,6,0.0,5,1003.66,1,40.950178,17.289428
2024-05-19 21:00:00,9,monopoli,18.76,1,84.34,1,0.0,1,,6,,6,0.0,1,1003.88,1,40.950178,17.289428
2024-05-19 22:00:00,9,monopoli,18.82,1,82.8,1,0.0,1,,6,,6,0.0,1,1003.89,1,40.950178,17.289428
2024-05-19 23:00:00,9,monopoli,18.58,1,82.28,1,0.0,1,,6,,6,0.0,1,1004.39,1,40.950178,17.289428
2024-05-20 00:00:00,9,monopoli,18.17,1,84.2,1,0.0,1,,6,,6,0.0,1,1004.41,1,40.950178,17.289428
2024-05-20 01:00:00,9,monopoli,18.0,1,85.24,1,0.0,1,,6,,6,0.0,1,1004.05,1,40.950178,17.289428
2024-05-20 02:00:00,9,monopoli,17.73,1,83.97,1,0.0,1,,6,,6,0.0,1,1003.75,1,40.950178,17.289428
2024-05-20 03:00:00,9,monopoli,17.18,1,84.59,1,0.0,1,,6,,6,0.0,1,1003.81,1,40.950178,17.289428
2024-05-20 04:00:00,9,monopoli,17.06,1,85.25,1,0.0,1,,6,,6,0.0,1,1004.02,1,40.950178,17.289428
2024-05-20 05:00:00,9,monopoli,17.42,1,85.25,1,0.0,1,,6,,6,0.0,5,1004.14,1,40.950178,17.289428
2024-05-20 06:00:00,9,monopoli,17.99,1,84.91,1,0.0,1,,6,,6,38.22,1,1004.29,1,40.950178,17.289428
2024-05-20 07:00:00,9,monopoli,19.0,1,82.6,1,0.0,1,,6,,6,90.54,1,1004.45,1,40.950178,17.289428
2024-05-20 08:00:00,9,monopoli,19.94,1,78.38,1,0.0,1,,6,,6,174.79,1,1004.81,1,40.950178,17.289428
2024-05-20 09:00:00,9,monopoli,20.44,1,76.47,1,0.0,1,,6,,6,231.41,1,1004.8,1,40.950178,17.289428
2024-05-20 10:00:00,9,monopoli,21.48,1,72.01,1,0.0,1,,6,,6,440.16,1,1004.68,1,40.950178,17.289428
2024-05-20 11:00:00,9,monopoli,22.48,1,68.37,1,0.0,1,,6,,6,599.52,1,1004.45,1,40.950178,17.289428
2024-05-20 12:00:00,9,monopoli,23.16,1,68.65,1,0.0,1,,6,,6,602.49,1,1004.2,1,40.950178,17.289428
2024-05-20 13:00:00,9,monopoli,22.95,1,68.18,1,0.0,1,,6,,6,889.17,1,1003.95,1,40.950178,17.289428
2024-05-20 14:00:00,9,monopoli,22.87,1,71.48,1,0.0,1,,6,,6,789.07,1,1003.73,1,40.950178,17.289428
2024-05-20 15:00:00,9,monopoli,22.63,1,71.82,1,0.0,1,,6,,6,547.19,1,1003.12,1,40.950178,17.289428
2024-05-20 16:00:00,9,monopoli,22.74,1,71.54,1,0.0,1,,6,,6,541.16,1,1002.54,1,40.950178,17.289428
2024-05-20 17:00:00,9,monopoli,22.52,1,72.94,1,0.0,1,,6,,6,369.46,1,1002.07,1,40.950178,17.289428
2024-05-20 18:00:00,9,monopoli,21.98,1,76.05,1,0.0,1,,6,,6,155.44,1,1001.71,1,40.950178,17.289428
2024-05-20 19:00:00,9,monopoli,21.05,1,79.38,1,0.0,1,,6,,6,43.83,1,1001.58,1,40.950178,17.289428
2024-05-20 20:00:00,9,monopoli,20.39,1,82.79,1,0.0,1,,6,,6,0.0,5,1001.41,1,40.950178,17.289428
2024-05-20 21:00:00,9,monopoli,20.2,1,83.28,1,0.0,1,,6,,6,0.0,1,1001.64,1,40.950178,17.289428
2024-05-20 22:00:00,9,monopoli,20.22,1,78.15,1,0.0,1,,6,,6,0.0,1,1001.51,1,40.950178,17.289428
2024-05-20 23:00:00,9,monopoli,20.51,1,73.56,1,0.0,1,,6,,6,0.0,1,1001.14,1,40.950178,17.289428
2024-05-21 00:00:00,9,monopoli,20.21,1,72.27,1,0.0,1,,6,,6,0.0,1,1000.81,1,40.950178,17.289428
2024-05-21 01:00:00,9,monopoli,20.24,1,67.61,1,0.0,1,,6,,6,0.0,1,1000.1,1,40.950178,17.289428
2024-05-21 02:00:00,9,monopoli,20.26,1,64.03,1,0.0,1,,6,,6,0.0,1,999.55,1,40.950178,17.289428
2024-05-21 03:00:00,9,monopoli,20.1,1,64.66,1,0.0,1,,6,,6,0.0,1,999.42,1,40.950178,17.289428
2024-05-21 04:00:00,9,monopoli,19.89,1,64.73,1,0.0,1,,6,,6,0.0,1,999.23,1,40.950178,17.289428
2024-05-21 05:00:00,9,monopoli,19.63,1,66.79,1,0.0,1,,6,,6,0.0,5,998.9,1,40.950178,17.289428
2024-05-21 06:00:00,9,monopoli,19.48,1,71.33,1,0.0,1,,6,,6,64.62,1,999.51,1,40.950178,17.289428
2024-05-21 07:00:00,9,monopoli,21.33,1,68.07,1,0.0,1,,6,,6,226.88,1,999.74,1,40.950178,17.289428
2024-05-21 08:00:00,9,monopoli,23.05,1,63.64,1,0.0,1,,6,,6,393.59,1,1000.07,1,40.950178,17.289428
2024-05-21 09:00:00,9,monopoli,25.71,1,53.55,1,0.0,1,,6,,6,576.17,1,1000.14,1,40.950178,17.289428
2024-05-21 10:00:00,9,monopoli,27.98,1,46.62,1,0.0,1,,6,,6,747.56,1,1000.28,1,40.950178,17.289428
2024-05-21 11:00:00,9,monopoli,27.5,1,49.93,1,0.0,1,,6,,6,789.71,1,1000.54,1,40.950178,17.289428
2024-05-21 12:00:00,9,monopoli,27.16,1,50.32,1,0.0,1,,6,,6,526.54,1,1000.78,1,40.950178,17.289428
2024-05-21 13:00:00,9,monopoli,27.06,1,50.52,1,0.0,1,,6,,6,524.11,1,1000.88,1,40.950178,17.289428
2024-05-21 14:00:00,9,monopoli,26.55,1,53.69,1,0.0,1,,6,,6,601.95,1,1000.99,1,40.950178,17.289428
2024-05-21 15:00:00,9,monopoli,25.3,1,57.11,1,0.0,1,,6,,6,318.02,1,1001.23,1,40.950178,17.289428
2024-05-21 16:00:00,9,monopoli,24.91,1,59.31,1,0.0,1,,6,,6,357.28,1,1001.4,1,40.950178,17.289428
2024-05-21 17:00:00,9,monopoli,26.56,1,55.3,1,0.0,1,,6,,6,414.28,1,1001.47,1,40.950178,17.289428
2024-05-21 18:00:00,9,monopoli,26.22,1,51.35,1,0.0,1,,6,,6,116.32,1,1001.54,1,40.950178,17.289428
2024-05-21 19:00:00,9,monopoli,24.95,1,49.81,1,0.0,1,,6,,6,40.07,1,1001.97,1,40.950178,17.289428
2024-05-21 20:00:00,9,monopoli,23.96,1,49.44,1,0.0,1,,6,,6,0.0,5,1002.62,1,40.950178,17.289428
2024-05-21 21:00:00,9,monopoli,22.87,1,44.68,1,0.0,1,,6,,6,0.0,1,1003.3,1,40.950178,17.289428
2024-05-21 22:00:00,9,monopoli,21.83,1,46.2,1,0.0,1,,6,,6,0.0,1,1004.18,1,40.950178,17.289428
2024-05-21 23:00:00,9,monopoli,20.75,1,47.82,1,0.0,1,,6,,6,0.0,1,1004.76,1,40.950178,17.289428
2024-05-22 00:00:00,9,monopoli,19.69,1,49.45,1,0.0,1,,6,,6,0.0,1,1004.93,1,40.950178,17.289428
2024-05-22 01:00:00,9,monopoli,19.06,1,50.68,1,0.0,1,,6,,6,0.0,1,1004.84,1,40.950178,17.289428
2024-05-22 02:00:00,9,monopoli,18.6,1,50.88,1,0.0,1,,6,,6,0.0,1,1004.64,1,40.950178,17.289428
2024-05-22 03:00:00,9,monopoli,17.73,1,53.93,1,0.0,1,,6,,6,0.0,1,1004.86,1,40.950178,17.289428
2024-05-22 04:00:00,9,monopoli,17.45,1,52.4,1,0.0,1,,6,,6,0.0,1,1004.86,1,40.950178,17.289428
2024-05-22 05:00:00,9,monopoli,17.54,1,50.14,1,0.0,1,,6,,6,0.0,5,1004.71,1,40.950178,17.289428
2024-05-22 06:00:00,9,monopoli,18.21,1,48.73,1,0.0,1,,6,,6,80.41,1,1005.1,1,40.950178,17.289428
2024-05-22 07:00:00,9,monopoli,20.53,1,44.13,1,0.0,1,,6,,6,295.6,1,1005.23,1,40.950178,17.289428
2024-05-22 08:00:00,9,monopoli,22.64,1,39.33,1,0.0,1,,6,,6,490.6,1,1005.62,1,40.950178,17.289428
2024-05-22 09:00:00,9,monopoli,24.12,1,33.73,1,0.0,1,,6,,6,653.28,1,1005.82,1,40.950178,17.289428
2024-05-22 10:00:00,9,monopoli,24.31,1,36.17,1,0.0,1,,6,,6,830.12,1,1005.9,1,40.950178,17.289428
2024-05-22 11:00:00,9,monopoli,23.01,1,47.82,1,0.0,1,,6,,6,900.58,1,1006.16,1,40.950178,17.289428
2024-05-22 12:00:00,9,monopoli,22.99,1,46.53,1,0.0,1,,6,,6,953.8,1,1006.26,1,40.950178,17.289428
2024-05-22 13:00:00,9,monopoli,22.88,1,51.75,1,0.0,1,,6,,6,955.47,1,1006.2,1,40.950178,17.289428
2024-05-22 14:00:00,9,monopoli,22.8,1,56.04,1,0.0,1,,6,,6,900.98,1,1006.31,1,40.950178,17.289428
2024-05-22 15:00:00,9,monopoli,23.47,1,57.82,1,0.0,1,,6,,6,780.87,1,1006.2,1,40.950178,17.289428
2024-05-22 16:00:00,9,monopoli,23.69,1,52.72,1,0.0,1,,6,,6,458.35,1,1006.16,1,40.950178,17.289428
2024-05-22 17:00:00,9,monopoli,23.37,1,53.68,1,0.0,1,,6,,6,425.11,1,1006.04,1,40.950178,17.289428
2024-05-22 18:00:00,9,monopoli,22.85,1,53.82,1,0.0,1,,6,,6,139.16,1,1005.92,1,40.950178,17.289428
2024-05-22 19:00:00,9,monopoli,21.4,1,54.01,1,0.0,1,,6,,6,51.33,1,1006.37,1,40.950178,17.289428
2024-05-22 20:00:00,9,monopoli,20.47,1,57.48,1,0.0,1,,6,,6,0.0,5,1007.01,1,40.950178,17.289428
2024-05-22 21:00:00,9,monopoli,19.4,1,69.33,1,0.0,1,,6,,6,0.0,1,1007.56,1,40.950178,17.289428
2024-05-22 22:00:00,9,monopoli,18.75,1,64.75,1,0.0,1,,6,,6,0.0,1,1008.18,1,40.950178,17.289428
2024-05-22 23:00:00,9,monopoli,17.76,1,64.3,1,0.0,1,,6,,6,0.0,1,1008.34,1,40.950178,17.289428
2024-05-23 00:00:00,9,monopoli,17.54,1,63.24,1,0.0,1,,6,,6,0.0,1,1008.4,1,40.950178,17.289428
2024-05-23 01:00:00,9,monopoli,17.93,1,59.26,1,0.0,1,,6,,6,0.0,1,1008.32,1,40.950178,17.289428
2024-05-23 02:00:00,9,monopoli,17.71,1,56.42,1,0.0,1,,6,,6,0.0,1,1008.04,1,40.950178,17.289428
2024-05-23 03:00:00,9,monopoli,17.37,1,56.33,1,0.0,1,,6,,6,0.0,1,1008.01,1,40.950178,17.289428
2024-05-23 04:00:00,9,monopoli,17.24,1,56.03,1,0.0,1,,6,,6,0.0,1,1008.34,1,40.950178,17.289428
2024-05-23 05:00:00,9,monopoli,16.91,1,57.07,1,0.0,1,,6,,6,0.0,5,1008.64,1,40.950178,17.289428
2024-05-23 06:00:00,9,monopoli,17.5,1,56.3,1,0.0,1,,6,,6,78.48,1,1008.91,1,40.950178,17.289428
2024-05-23 07:00:00,9,monopoli,19.54,1,53.75,1,0.0,1,,6,,6,283.27,1,1009.22,1,40.950178,17.289428
2024-05-23 08:00:00,9,monopoli,20.98,1,53.43,1,0.0,1,,6,,6,478.54,1,1009.57,1,40.950178,17.289428
2024-05-23 09:00:00,9,monopoli,21.46,1,54.22,1,0.0,1,,6,,6,674.14,1,1009.71,1,40.950178,17.289428
2024-05-23 10:00:00,9,monopoli,21.55,1,55.08,1,0.0,1,,6,,6,869.27,1,1009.83,1,40.950178,17.289428
2024-05-23 11:00:00,9,monopoli,21.74,1,57.24,1,0.0,1,,6,,6,908.7,1,1010.22,1,40.950178,17.289428
2024-05-23 12:00:00,9,monopoli,21.82,1,59.73,1,0.0,1,,6,,6,955.3,1,1010.52,1,40.950178,17.289428
2024-05-23 13:00:00,9,monopoli,22.34,1,60.35,1,0.0,1,,6,,6,957.78,1,1010.47,1,40.950178,17.289428
2024-05-23 14:00:00,9,monopoli,23.05,1,56.96,1,0.0,1,,6,,6,902.09,1,1010.36,1,40.950178,17.289428
2024-05-23 15:00:00,9,monopoli,24.09,1,51.08,1,0.0,1,,6,,6,817.36,1,1010.06,1,40.950178,17.289428
2024-05-23 16:00:00,9,monopoli,24.67,1,46.01,1,0.0,1,,6,,6,643.71,1,1009.89,1,40.950178,17.289428
2024-05-23 17:00:00,9,monopoli,24.63,1,46.93,1,0.0,1,,6,,6,455.89,1,1009.28,1,40.950178,17.289428
2024-05-23 18:00:00,9,monopoli,23.51,1,52.04,1,0.0,1,,6,,6,183.85,1,1009.09,1,40.950178,17.289428
2024-05-23 19:00:00,9,monopoli,21.88,1,55.07,1,0.0,1,,6,,6,63.91,1,1009.13,1,40.950178,17.289428
2024-05-23 20:00:00,9,monopoli,20.13,1,62.07,1,0.0,1,,6,,6,0.0,5,1009.59,1,40.950178,17.289428
2024-05-23 21:00:00,9,monopoli,19.68,1,65.71,1,0.0,1,,6,,6,0.0,1,1010.13,1,40.950178,17.289428
2024-05-23 22:00:00,9,monopoli,19.25,1,66.31,1,0.0,1,,6,,6,0.0,1,1010.55,1,40.950178,17.289428
2024-05-23 23:00:00,9,monopoli,19.04,1,64.12,1,0.0,1,,6,,6,0.0,1,1010.73,1,40.950178,17.289428
2024-05-24 00:00:00,9,monopoli,18.34,1,55.11,1,0.0,1,,6,,6,0.0,1,1010.63,1,40.950178,17.289428
2024-05-24 01:00:00,9,monopoli,17.73,1,56.11,1,0.0,1,,6,,6,0.0,1,1010.44,1,40.950178,17.289428
2024-05-24 02:00:00,9,monopoli,17.19,1,61.17,1,0.0,1,,6,,6,0.0,1,1010.13,1,40.950178,17.289428
2024-05-24 03:00:00,9,monopoli,17.07,1,62.33,1,0.0,1,,6,,6,0.0,1,1010.13,1,40.950178,17.289428
2024-05-24 04:00:00,9,monopoli,17.06,1,62.88,1,0.0,1,,6,,6,0.0,1,1010.07,1,40.950178,17.289428
2024-05-24 05:00:00,9,monopoli,16.73,1,62.95,1,0.0,1,,6,,6,0.0,5,1010.28,1,40.950178,17.289428
2024-05-24 06:00:00,9,monopoli,17.63,1,59.38,1,0.0,1,,6,,6,79.58,1,1010.77,1,40.950178,17.289428
2024-05-24 07:00:00,9,monopoli,20.76,1,47.55,1,0.0,1,,6,,6,279.19,1,1011.04,1,40.950178,17.289428
2024-05-24 08:00:00,9,monopoli,21.66,1,44.11,1,0.0,1,,6,,6,470.43,1,1011.42,1,40.950178,17.289428
2024-05-24 09:00:00,9,monopoli,21.63,1,48.94,1,0.0,1,,6,,6,662.95,1,1011.63,1,40.950178,17.289428
2024-05-24 10:00:00,9,monopoli,21.85,1,52.0,1,0.0,1,,6,,6,853.45,1,1011.84,1,40.950178,17.289428
2024-05-24 11:00:00,9,monopoli,21.68,1,57.27,1,0.0,1,,6,,6,899.47,1,1011.97,1,40.950178,17.289428
2024-05-24 12:00:00,9,monopoli,21.88,1,62.04,1,0.0,1,,6,,6,945.42,1,1011.99,1,40.950178,17.289428
2024-05-24 13:00:00,9,monopoli,22.83,1,60.11,1,0.0,1,,6,,6,883.47,1,1011.76,1,40.950178,17.289428
2024-05-24 14:00:00,9,monopoli,23.07,1,59.76,1,0.0,1,,6,,6,537.38,1,1011.54,1,40.950178,17.289428
2024-05-24 15:00:00,9,monopoli,24.03,1,56.73,1,0.0,1,,6,,6,760.67,1,1011.15,1,40.950178,17.289428
2024-05-24 16:00:00,9,monopoli,24.76,1,47.88,1,0.0,1,,6,,6,584.65,1,1010.76,1,40.950178,17.289428
2024-05-24 17:00:00,9,monopoli,24.73,1,49.29,1,0.0,1,,6,,6,321.83,1,1010.58,1,40.950178,17.289428
2024-05-24 18:00:00,9,monopoli,21.91,1,53.78,1,0.0,1,,6,,6,106.89,1,1010.41,1,40.950178,17.289428
2024-05-24 19:00:00,9,monopoli,22.01,1,47.51,1,0.0,1,,6,,6,36.69,1,1010.45,1,40.950178,17.289428
2024-05-24 20:00:00,9,monopoli,21.2,1,55.57,1,0.0,1,,6,,6,0.0,5,1010.57,1,40.950178,17.289428
2024-05-24 21:00:00,9,monopoli,20.26,1,65.58,1,0.0,1,,6,,6,0.0,1,1010.85,1,40.950178,17.289428
2024-05-24 22:00:00,9,monopoli,19.63,1,63.05,1,0.0,1,,6,,6,0.0,1,1010.9,1,40.950178,17.289428
2024-05-24 23:00:00,9,monopoli,18.69,1,57.17,1,0.0,1,,6,,6,0.0,1,1010.64,1,40.950178,17.289428
2024-05-25 00:00:00,9,monopoli,18.26,1,56.98,1,0.0,1,,6,,6,0.0,1,1010.62,1,40.950178,17.289428
2024-05-25 01:00:00,9,monopoli,17.87,1,56.5,1,0.0,1,,6,,6,0.0,1,1010.52,1,40.950178,17.289428
2024-05-25 02:00:00,9,monopoli,16.93,1,62.19,1,0.0,1,,6,,6,0.0,1,1010.22,1,40.950178,17.289428
2024-05-25 03:00:00,9,monopoli,16.5,1,64.71,1,0.0,1,,6,,6,0.0,1,1009.95,1,40.950178,17.289428
2024-05-25 04:00:00,9,monopoli,16.28,1,60.89,1,0.0,1,,6,,6,0.0,1,1009.58,1,40.950178,17.289428
2024-05-25 05:00:00,9,monopoli,16.07,1,58.66,1,0.0,1,,6,,6,0.0,5,1009.23,1,40.950178,17.289428
2024-05-25 06:00:00,9,monopoli,16.6,1,55.95,1,0.0,1,,6,,6,92.89,1,1009.04,1,40.950178,17.289428
2024-05-25 07:00:00,9,monopoli,20.5,1,50.23,1,0.0,1,,6,,6,262.75,1,1008.9,1,40.950178,17.289428
2024-05-25 08:00:00,9,monopoli,22.57,1,53.53,1,0.0,1,,6,,6,487.32,1,1008.83,1,40.950178,17.289428
2024-05-25 09:00:00,9,monopoli,23.0,1,55.89,1,0.0,1,,6,,6,635.75,1,1008.53,1,40.950178,17.289428
2024-05-25 10:00:00,9,monopoli,22.53,1,52.0,1,0.0,1,,6,,6,640.17,1,1008.45,1,40.950178,17.289428
2024-05-25 11:00:00,9,monopoli,22.72,1,54.72,1,0.0,1,,6,,6,608.44,1,1008.3,1,40.950178,17.289428
2024-05-25 12:00:00,9,monopoli,21.27,1,64.89,1,0.0,1,,6,,6,285.09,1,1008.26,1,40.950178,17.289428
2024-05-25 13:00:00,9,monopoli,20.62,1,72.58,1,0.0,1,,6,,6,235.52,1,1008.01,1,40.950178,17.289428
2024-05-25 14:00:00,9,monopoli,20.59,1,70.12,1,0.0,1,,6,,6,210.41,1,1007.87,1,40.950178,17.289428
2024-05-25 15:00:00,9,monopoli,20.12,1,70.77,1,0.0,1,,6,,6,114.15,1,1007.72,1,40.950178,17.289428
2024-05-25 16:00:00,9,monopoli,19.61,1,64.53,1,0.0,1,,6,,6,77.97,1,1007.6,1,40.950178,17.289428
2024-05-25 17:00:00,9,monopoli,19.27,1,69.46,1,0.0,1,,6,,6,61.68,1,1007.05,1,40.950178,17.289428
2024-05-25 18:00:00,9,monopoli,18.85,1,65.15,1,0.0,1,,6,,6,42.51,1,1006.93,1,40.950178,17.289428
2024-05-25 19:00:00,9,monopoli,18.47,1,67.49,1,0.0,1,,6,,6,12.11,1,1007.2,1,40.950178,17.289428
2024-05-25 20:00:00,9,monopoli,18.12,1,68.67,1,0.0,1,,6,,6,0.0,5,1007.46,1,40.950178,17.289428
2024-05-25 21:00:00,9,monopoli,17.69,1,65.36,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-05-25 22:00:00,9,monopoli,17.44,1,61.42,1,0.0,1,,6,,6,0.0,1,1008.34,1,40.950178,17.289428
2024-05-25 23:00:00,9,monopoli,17.41,1,58.83,1,0.0,1,,6,,6,0.0,1,1008.35,1,40.950178,17.289428
2024-05-26 00:00:00,9,monopoli,16.83,1,61.72,1,0.0,1,,6,,6,0.0,1,1008.39,1,40.950178,17.289428
2024-05-26 01:00:00,9,monopoli,17.07,1,58.54,1,0.0,1,,6,,6,0.0,1,1008.05,1,40.950178,17.289428
2024-05-26 02:00:00,9,monopoli,16.95,1,59.27,1,0.0,1,,6,,6,0.0,1,1007.65,1,40.950178,17.289428
2024-05-26 03:00:00,9,monopoli,17.18,1,58.16,1,0.0,1,,6,,6,0.0,1,1007.67,1,40.950178,17.289428
2024-05-26 04:00:00,9,monopoli,17.48,1,56.72,1,0.0,1,,6,,6,0.0,1,1007.4,1,40.950178,17.289428
2024-05-26 05:00:00,9,monopoli,17.57,1,57.16,1,0.0,1,,6,,6,0.0,5,1007.31,1,40.950178,17.289428
2024-05-26 06:00:00,9,monopoli,17.95,1,55.01,1,0.0,1,,6,,6,43.05,1,1007.56,1,40.950178,17.289428
2024-05-26 07:00:00,9,monopoli,18.21,1,65.82,1,0.0,1,,6,,6,84.42,1,1007.86,1,40.950178,17.289428
2024-05-26 08:00:00,9,monopoli,18.37,1,71.39,1,0.0,1,,6,,6,98.04,1,1008.16,1,40.950178,17.289428
2024-05-26 09:00:00,9,monopoli,16.57,1,80.18,1,0.2,1,,6,,6,104.98,1,1008.9,1,40.950178,17.289428
2024-05-26 10:00:00,9,monopoli,17.83,1,75.63,1,0.0,1,,6,,6,484.56,1,1008.89,1,40.950178,17.289428
2024-05-26 11:00:00,9,monopoli,21.61,1,50.21,1,0.0,1,,6,,6,957.66,1,1009.01,1,40.950178,17.289428
2024-05-26 12:00:00,9,monopoli,21.54,1,52.11,1,0.2,1,,6,,6,878.64,1,1009.33,1,40.950178,17.289428
2024-05-26 13:00:00,9,monopoli,20.86,1,58.1,1,0.0,1,,6,,6,879.23,1,1009.52,1,40.950178,17.289428
2024-05-26 14:00:00,9,monopoli,20.96,1,61.04,1,0.0,1,,6,,6,802.67,1,1009.54,1,40.950178,17.289428
2024-05-26 15:00:00,9,monopoli,21.11,1,62.61,1,0.0,1,,6,,6,759.81,1,1009.41,1,40.950178,17.289428
2024-05-26 16:00:00,9,monopoli,20.99,1,63.98,1,0.0,1,,6,,6,655.3,1,1009.29,1,40.950178,17.289428
2024-05-26 17:00:00,9,monopoli,21.14,1,63.54,1,0.0,1,,6,,6,471.08,1,1009.28,1,40.950178,17.289428
2024-05-26 18:00:00,9,monopoli,21.01,1,62.81,1,0.0,1,,6,,6,222.34,1,1009.26,1,40.950178,17.289428
2024-05-26 19:00:00,9,monopoli,20.16,1,64.36,1,0.0,1,,6,,6,66.06,1,1009.52,1,40.950178,17.289428
2024-05-26 20:00:00,9,monopoli,18.96,1,69.62,1,0.0,1,,6,,6,0.0,5,1009.94,1,40.950178,17.289428
2024-05-26 21:00:00,9,monopoli,18.69,1,72.57,1,0.0,1,,6,,6,0.0,1,1010.69,1,40.950178,17.289428
2024-05-26 22:00:00,9,monopoli,18.3,1,73.53,1,0.0,1,,6,,6,0.0,1,1010.87,1,40.950178,17.289428
2024-05-26 23:00:00,9,monopoli,17.45,1,75.57,1,0.0,1,,6,,6,0.0,1,1010.72,1,40.950178,17.289428
2024-05-27 00:00:00,9,monopoli,16.92,1,77.44,1,0.0,1,,6,,6,0.0,1,1010.85,1,40.950178,17.289428
2024-05-27 01:00:00,9,monopoli,16.55,1,78.92,1,0.0,1,,6,,6,0.0,1,1010.56,1,40.950178,17.289428
2024-05-27 02:00:00,9,monopoli,16.53,1,79.2,1,0.0,1,,6,,6,0.0,1,1010.48,1,40.950178,17.289428
2024-05-27 03:00:00,9,monopoli,16.38,1,79.63,1,0.0,1,,6,,6,0.0,1,1010.26,1,40.950178,17.289428
2024-05-27 04:00:00,9,monopoli,16.14,1,79.32,1,0.0,1,,6,,6,0.0,1,1010.06,1,40.950178,17.289428
2024-05-27 05:00:00,9,monopoli,16.96,1,76.25,1,0.0,1,,6,,6,0.0,5,1010.11,1,40.950178,17.289428
2024-05-27 06:00:00,9,monopoli,16.68,1,76.56,1,0.0,1,,6,,6,70.1,1,1010.44,1,40.950178,17.289428
2024-05-27 07:00:00,9,monopoli,19.18,1,71.54,1,0.0,1,,6,,6,299.14,1,1010.72,1,40.950178,17.289428
2024-05-27 08:00:00,9,monopoli,20.49,1,65.38,1,0.0,1,,6,,6,503.82,1,1011.06,1,40.950178,17.289428
2024-05-27 09:00:00,9,monopoli,20.69,1,67.57,1,0.0,1,,6,,6,651.65,1,1011.18,1,40.950178,17.289428
2024-05-27 10:00:00,9,monopoli,21.33,1,59.34,1,0.0,1,,6,,6,922.51,1,1011.19,1,40.950178,17.289428
2024-05-27 11:00:00,9,monopoli,21.46,1,63.55,1,0.0,1,,6,,6,909.75,1,1011.4,1,40.950178,17.289428
2024-05-27 12:00:00,9,monopoli,21.43,1,63.94,1,0.0,1,,6,,6,956.94,1,1011.35,1,40.950178,17.289428
2024-05-27 13:00:00,9,monopoli,22.3,1,61.56,1,0.0,1,,6,,6,951.3,1,1011.14,1,40.950178,17.289428
2024-05-27 14:00:00,9,monopoli,22.49,1,61.17,1,0.0,1,,6,,6,894.01,1,1010.63,1,40.950178,17.289428
2024-05-27 15:00:00,9,monopoli,22.18,1,61.51,1,0.0,1,,6,,6,812.65,1,1010.3,1,40.950178,17.289428
2024-05-27 16:00:00,9,monopoli,23.54,1,58.0,1,0.0,1,,6,,6,645.26,1,1009.81,1,40.950178,17.289428
2024-05-27 17:00:00,9,monopoli,23.8,1,56.11,1,0.0,1,,6,,6,463.88,1,1009.49,1,40.950178,17.289428
2024-05-27 18:00:00,9,monopoli,23.65,1,57.05,1,0.0,1,,6,,6,216.49,1,1009.17,1,40.950178,17.289428
2024-05-27 19:00:00,9,monopoli,21.41,1,62.88,1,0.0,1,,6,,6,71.12,1,1009.18,1,40.950178,17.289428
2024-05-27 20:00:00,9,monopoli,19.61,1,67.39,1,0.0,1,,6,,6,0.0,5,1009.51,1,40.950178,17.289428
2024-05-27 21:00:00,9,monopoli,19.29,1,68.35,1,0.0,1,,6,,6,0.0,1,1009.9,1,40.950178,17.289428
2024-05-27 22:00:00,9,monopoli,18.94,1,69.9,1,0.0,1,,6,,6,0.0,1,1010.07,1,40.950178,17.289428
2024-05-27 23:00:00,9,monopoli,18.24,1,72.59,1,0.0,1,,6,,6,0.0,1,1009.61,1,40.950178,17.289428
2024-05-28 00:00:00,9,monopoli,17.57,1,74.58,1,0.0,1,,6,,6,0.0,1,1009.33,1,40.950178,17.289428
2024-05-28 01:00:00,9,monopoli,17.16,1,75.23,1,0.0,1,,6,,6,0.0,1,1009.02,1,40.950178,17.289428
2024-05-28 02:00:00,9,monopoli,16.61,1,76.5,1,0.0,1,,6,,6,0.0,1,1008.53,1,40.950178,17.289428
2024-05-28 03:00:00,9,monopoli,16.19,1,74.89,1,0.0,1,,6,,6,0.0,1,1008.05,1,40.950178,17.289428
2024-05-28 04:00:00,9,monopoli,16.23,1,71.38,1,0.0,1,,6,,6,0.0,1,1007.74,1,40.950178,17.289428
2024-05-28 05:00:00,9,monopoli,16.35,1,70.3,1,0.0,1,,6,,6,0.0,5,1007.7,1,40.950178,17.289428
2024-05-28 06:00:00,9,monopoli,17.49,1,66.34,1,0.0,1,,6,,6,88.21,1,1007.8,1,40.950178,17.289428
2024-05-28 07:00:00,9,monopoli,21.69,1,55.23,1,0.0,1,,6,,6,287.59,1,1008.01,1,40.950178,17.289428
2024-05-28 08:00:00,9,monopoli,22.82,1,57.15,1,0.0,1,,6,,6,453.43,1,1008.2,1,40.950178,17.289428
2024-05-28 09:00:00,9,monopoli,23.47,1,56.09,1,0.0,1,,6,,6,581.72,1,1008.2,1,40.950178,17.289428
2024-05-28 10:00:00,9,monopoli,22.99,1,60.13,1,0.0,1,,6,,6,732.58,1,1008.14,1,40.950178,17.289428
2024-05-28 11:00:00,9,monopoli,23.98,1,58.78,1,0.0,1,,6,,6,898.83,1,1007.99,1,40.950178,17.289428
2024-05-28 12:00:00,9,monopoli,23.8,1,60.26,1,0.0,1,,6,,6,924.54,1,1007.65,1,40.950178,17.289428
2024-05-28 13:00:00,9,monopoli,23.33,1,58.82,1,0.0,1,,6,,6,929.15,1,1007.23,1,40.950178,17.289428
2024-05-28 14:00:00,9,monopoli,23.94,1,57.77,1,0.0,1,,6,,6,879.61,1,1006.65,1,40.950178,17.289428
2024-05-28 15:00:00,9,monopoli,24.87,1,53.37,1,0.0,1,,6,,6,494.59,1,1006.16,1,40.950178,17.289428
2024-05-28 16:00:00,9,monopoli,24.08,1,54.91,1,0.0,1,,6,,6,560.79,1,1005.86,1,40.950178,17.289428
2024-05-28 17:00:00,9,monopoli,23.87,1,60.03,1,0.0,1,,6,,6,270.15,1,1006.22,1,40.950178,17.289428
2024-05-28 18:00:00,9,monopoli,24.65,1,50.35,1,0.0,1,,6,,6,168.16,1,1005.95,1,40.950178,17.289428
2024-05-28 19:00:00,9,monopoli,23.44,1,57.53,1,0.0,1,,6,,6,65.35,1,1005.89,1,40.950178,17.289428
2024-05-28 20:00:00,9,monopoli,21.16,1,70.11,1,0.0,1,,6,,6,0.0,5,1006.18,1,40.950178,17.289428
2024-05-28 21:00:00,9,monopoli,20.55,1,64.17,1,0.0,1,,6,,6,0.0,1,1006.34,1,40.950178,17.289428
2024-05-28 22:00:00,9,monopoli,19.58,1,63.07,1,0.0,1,,6,,6,0.0,1,1006.72,1,40.950178,17.289428
2024-05-28 23:00:00,9,monopoli,18.79,1,62.63,1,0.0,1,,6,,6,0.0,1,1006.8,1,40.950178,17.289428
2024-05-29 00:00:00,9,monopoli,18.48,1,65.66,1,0.0,1,,6,,6,0.0,1,1007.0,1,40.950178,17.289428
2024-05-29 01:00:00,9,monopoli,18.21,1,71.1,1,0.0,1,,6,,6,0.0,1,1007.03,1,40.950178,17.289428
2024-05-29 02:00:00,9,monopoli,17.84,1,77.93,1,0.0,1,,6,,6,0.0,1,1006.77,1,40.950178,17.289428
2024-05-29 03:00:00,9,monopoli,17.79,1,80.93,1,0.0,1,,6,,6,0.0,1,1006.54,1,40.950178,17.289428
2024-05-29 04:00:00,9,monopoli,17.76,1,81.37,1,0.0,1,,6,,6,0.0,1,1006.44,1,40.950178,17.289428
2024-05-29 05:00:00,9,monopoli,17.71,1,81.31,1,0.0,1,,6,,6,5.51,1,1006.23,1,40.950178,17.289428
2024-05-29 06:00:00,9,monopoli,18.72,1,78.1,1,0.0,1,,6,,6,61.36,1,1006.45,1,40.950178,17.289428
2024-05-29 07:00:00,9,monopoli,19.38,1,75.75,1,0.0,1,,6,,6,127.82,1,1006.64,1,40.950178,17.289428
2024-05-29 08:00:00,9,monopoli,20.34,1,73.45,1,0.0,1,,6,,6,252.76,1,1007.06,1,40.950178,17.289428
2024-05-29 09:00:00,9,monopoli,21.18,1,69.4,1,0.0,1,,6,,6,299.34,1,1007.23,1,40.950178,17.289428
2024-05-29 10:00:00,9,monopoli,21.85,1,66.7,1,0.0,1,,6,,6,609.8,1,1007.19,1,40.950178,17.289428
2024-05-29 11:00:00,9,monopoli,23.5,1,62.17,1,0.0,1,,6,,6,904.17,1,1007.13,1,40.950178,17.289428
2024-05-29 12:00:00,9,monopoli,23.2,1,62.02,1,0.0,1,,6,,6,942.89,1,1006.83,1,40.950178,17.289428
2024-05-29 13:00:00,9,monopoli,23.38,1,60.6,1,0.0,1,,6,,6,939.21,1,1006.27,1,40.950178,17.289428
2024-05-29 14:00:00,9,monopoli,24.13,1,57.9,1,0.0,1,,6,,6,886.48,1,1005.81,1,40.950178,17.289428
2024-05-29 15:00:00,9,monopoli,24.67,1,56.95,1,0.0,1,,6,,6,797.74,1,1005.35,1,40.950178,17.289428
2024-05-29 16:00:00,9,monopoli,24.46,1,58.4,1,0.0,1,,6,,6,646.43,1,1004.81,1,40.950178,17.289428
2024-05-29 17:00:00,9,monopoli,24.99,1,55.88,1,0.0,1,,6,,6,463.25,1,1004.45,1,40.950178,17.289428
2024-05-29 18:00:00,9,monopoli,23.92,1,58.38,1,0.0,1,,6,,6,223.67,1,1004.46,1,40.950178,17.289428
2024-05-29 19:00:00,9,monopoli,22.48,1,59.76,1,0.0,1,,6,,6,67.31,1,1004.63,1,40.950178,17.289428
2024-05-29 20:00:00,9,monopoli,20.61,1,66.46,1,0.0,1,,6,,6,0.0,5,1004.64,1,40.950178,17.289428
2024-05-29 21:00:00,9,monopoli,19.99,1,70.65,1,0.0,1,,6,,6,0.0,1,1005.06,1,40.950178,17.289428
2024-05-29 22:00:00,9,monopoli,19.39,1,71.72,1,0.0,1,,6,,6,0.0,1,1005.2,1,40.950178,17.289428
2024-05-29 23:00:00,9,monopoli,18.69,1,73.45,1,0.0,1,,6,,6,0.0,1,1005.1,1,40.950178,17.289428
2024-05-30 00:00:00,9,monopoli,18.22,1,74.53,1,0.0,1,,6,,6,0.0,1,1004.96,1,40.950178,17.289428
2024-05-30 01:00:00,9,monopoli,17.77,1,74.32,1,0.0,1,,6,,6,0.0,1,1004.43,1,40.950178,17.289428
2024-05-30 02:00:00,9,monopoli,17.22,1,72.62,1,0.0,1,,6,,6,0.0,1,1003.85,1,40.950178,17.289428
2024-05-30 03:00:00,9,monopoli,16.83,1,71.74,1,0.0,1,,6,,6,0.0,1,1003.45,1,40.950178,17.289428
2024-05-30 04:00:00,9,monopoli,16.45,1,72.17,1,0.0,1,,6,,6,0.0,1,1003.34,1,40.950178,17.289428
2024-05-30 05:00:00,9,monopoli,16.26,1,72.77,1,0.0,1,,6,,6,0.0,5,1003.3,1,40.950178,17.289428
2024-05-30 06:00:00,9,monopoli,17.59,1,66.12,1,0.0,1,,6,,6,87.22,1,1003.16,1,40.950178,17.289428
2024-05-30 07:00:00,9,monopoli,22.14,1,51.64,1,0.0,1,,6,,6,283.9,1,1003.13,1,40.950178,17.289428
2024-05-30 08:00:00,9,monopoli,24.0,1,52.04,1,0.0,1,,6,,6,475.15,1,1003.38,1,40.950178,17.289428
2024-05-30 09:00:00,9,monopoli,23.88,1,53.08,1,0.0,1,,6,,6,662.73,1,1003.3,1,40.950178,17.289428
2024-05-30 10:00:00,9,monopoli,24.6,1,56.49,1,0.0,1,,6,,6,862.71,1,1003.06,1,40.950178,17.289428
2024-05-30 11:00:00,9,monopoli,24.13,1,59.97,1,0.0,1,,6,,6,906.96,1,1002.82,1,40.950178,17.289428
2024-05-30 12:00:00,9,monopoli,24.06,1,61.8,1,0.0,1,,6,,6,845.37,1,1002.51,1,40.950178,17.289428
2024-05-30 13:00:00,9,monopoli,23.8,1,63.5,1,0.0,1,,6,,6,784.47,1,1002.06,1,40.950178,17.289428
2024-05-30 14:00:00,9,monopoli,24.04,1,63.08,1,0.0,1,,6,,6,789.65,1,1001.54,1,40.950178,17.289428
2024-05-30 15:00:00,9,monopoli,24.84,1,58.9,1,0.0,1,,6,,6,721.14,1,1000.96,1,40.950178,17.289428
2024-05-30 16:00:00,9,monopoli,27.48,1,37.5,1,0.0,1,,6,,6,481.81,1,1000.53,1,40.950178,17.289428
2024-05-30 17:00:00,9,monopoli,25.62,1,41.17,1,0.0,1,,6,,6,216.97,1,1000.67,1,40.950178,17.289428
2024-05-30 18:00:00,9,monopoli,24.54,1,43.28,1,0.0,1,,6,,6,105.66,1,1000.57,1,40.950178,17.289428
2024-05-30 19:00:00,9,monopoli,23.67,1,45.14,1,0.0,1,,6,,6,45.86,1,1000.61,1,40.950178,17.289428
2024-05-30 20:00:00,9,monopoli,22.72,1,50.43,1,0.0,1,,6,,6,0.0,5,1000.65,1,40.950178,17.289428
2024-05-30 21:00:00,9,monopoli,21.9,1,57.58,1,0.0,1,,6,,6,0.0,1,1001.01,1,40.950178,17.289428
2024-05-30 22:00:00,9,monopoli,21.66,1,59.64,1,0.0,1,,6,,6,0.0,1,1001.16,1,40.950178,17.289428
2024-05-30 23:00:00,9,monopoli,21.34,1,64.04,1,0.0,1,,6,,6,0.0,1,1000.95,1,40.950178,17.289428
2024-05-31 00:00:00,9,monopoli,21.16,1,65.58,1,0.0,1,,6,,6,0.0,1,1000.95,1,40.950178,17.289428
2024-05-31 01:00:00,9,monopoli,21.16,1,65.5,1,0.0,1,,6,,6,0.0,1,1000.88,1,40.950178,17.289428
2024-05-31 02:00:00,9,monopoli,21.09,1,63.7,1,0.0,1,,6,,6,0.0,1,1000.67,1,40.950178,17.289428
2024-05-31 03:00:00,9,monopoli,21.06,1,58.85,1,0.0,1,,6,,6,0.0,1,1000.44,1,40.950178,17.289428
2024-05-31 04:00:00,9,monopoli,21.16,1,58.1,1,0.0,1,,6,,6,0.0,1,1000.61,1,40.950178,17.289428
2024-05-31 05:00:00,9,monopoli,20.7,1,61.94,1,0.0,1,,6,,6,0.0,5,1000.94,1,40.950178,17.289428
2024-05-31 06:00:00,9,monopoli,21.01,1,58.78,1,0.0,1,,6,,6,38.99,1,1001.02,1,40.950178,17.289428
2024-05-31 07:00:00,9,monopoli,21.88,1,52.42,1,0.0,1,,6,,6,146.08,1,1001.0,1,40.950178,17.289428
2024-05-31 08:00:00,9,monopoli,23.37,1,46.48,1,0.0,1,,6,,6,170.65,1,1001.18,1,40.950178,17.289428
2024-05-31 09:00:00,9,monopoli,24.51,1,43.78,1,0.0,1,,6,,6,338.4,1,1001.32,1,40.950178,17.289428
2024-05-31 10:00:00,9,monopoli,26.91,1,39.82,1,0.0,1,,6,,6,721.43,1,1001.27,1,40.950178,17.289428
2024-05-31 11:00:00,9,monopoli,27.77,1,36.58,1,0.0,1,,6,,6,748.97,1,1001.85,1,40.950178,17.289428
2024-05-31 12:00:00,9,monopoli,27.57,1,36.83,1,0.0,1,,6,,6,686.39,1,1001.88,1,40.950178,17.289428
2024-05-31 13:00:00,9,monopoli,26.14,1,38.59,1,0.0,1,,6,,6,401.51,1,1001.98,1,40.950178,17.289428
2024-05-31 14:00:00,9,monopoli,27.88,1,34.02,1,0.0,1,,6,,6,738.24,1,1001.92,1,40.950178,17.289428
2024-05-31 15:00:00,9,monopoli,27.72,1,37.79,1,0.0,1,,6,,6,458.09,1,1002.14,1,40.950178,17.289428
2024-05-31 16:00:00,9,monopoli,26.75,1,43.31,1,0.0,1,,6,,6,251.37,1,1002.45,1,40.950178,17.289428
2024-05-31 17:00:00,9,monopoli,25.14,1,50.15,1,0.0,1,,6,,6,98.59,1,1002.53,1,40.950178,17.289428
2024-05-31 18:00:00,9,monopoli,23.86,1,57.94,1,0.0,1,,6,,6,46.43,1,1002.66,1,40.950178,17.289428
2024-05-31 19:00:00,9,monopoli,22.9,1,61.69,1,0.0,1,,6,,6,26.03,1,1003.01,1,40.950178,17.289428
2024-05-31 20:00:00,9,monopoli,22.48,1,64.21,1,0.0,1,,6,,6,0.0,5,1003.04,1,40.950178,17.289428
2024-05-31 21:00:00,9,monopoli,22.22,1,65.55,1,0.0,1,,6,,6,0.0,1,1003.54,1,40.950178,17.289428
2024-05-31 22:00:00,9,monopoli,21.69,1,69.44,1,0.0,1,,6,,6,0.0,1,1004.0,1,40.950178,17.289428
2024-05-31 23:00:00,9,monopoli,21.6,1,69.01,1,0.0,1,,6,,6,0.0,1,1003.91,1,40.950178,17.289428
2024-06-01 00:00:00,9,monopoli,21.63,1,67.42,1,0.0,1,,6,,6,0.0,1,1004.11,1,40.950178,17.289428
2024-06-01 01:00:00,9,monopoli,21.39,1,65.81,1,0.0,1,,6,,6,0.0,1,1004.13,1,40.950178,17.289428
2024-06-01 02:00:00,9,monopoli,21.35,1,62.46,1,0.0,1,,6,,6,0.0,1,1004.18,1,40.950178,17.289428
2024-06-01 03:00:00,9,monopoli,21.35,1,61.45,1,0.0,1,,6,,6,0.0,1,1004.43,1,40.950178,17.289428
2024-06-01 04:00:00,9,monopoli,20.72,1,67.14,1,0.0,1,,6,,6,0.0,1,1004.81,1,40.950178,17.289428
2024-06-01 05:00:00,9,monopoli,20.1,1,75.9,1,0.0,1,,6,,6,0.0,5,1005.46,1,40.950178,17.289428
2024-06-01 06:00:00,9,monopoli,20.24,1,75.96,1,0.0,1,,6,,6,31.82,1,1006.1,1,40.950178,17.289428
2024-06-01 07:00:00,9,monopoli,20.81,1,73.47,1,0.0,1,,6,,6,50.81,1,1006.64,1,40.950178,17.289428
2024-06-01 08:00:00,9,monopoli,21.05,1,73.21,1,0.0,1,,6,,6,62.66,1,1007.32,1,40.950178,17.289428
2024-06-01 09:00:00,9,monopoli,21.38,1,74.18,1,0.0,1,,6,,6,99.81,1,1008.01,1,40.950178,17.289428
2024-06-01 10:00:00,9,monopoli,21.41,1,77.03,1,1.0,1,,6,,6,134.88,1,1008.21,1,40.950178,17.289428
2024-06-01 11:00:00,9,monopoli,22.98,1,70.86,1,0.0,1,,6,,6,325.74,1,1008.42,1,40.950178,17.289428
2024-06-01 12:00:00,9,monopoli,24.36,1,61.8,1,0.0,1,,6,,6,362.64,1,1008.49,1,40.950178,17.289428
2024-06-01 13:00:00,9,monopoli,26.04,1,51.48,1,0.2,1,,6,,6,354.98,1,1008.47,1,40.950178,17.289428
2024-06-01 14:00:00,9,monopoli,25.36,1,50.02,1,0.0,1,,6,,6,200.75,1,1008.56,1,40.950178,17.289428
2024-06-01 15:00:00,9,monopoli,24.91,1,53.17,1,0.0,1,,6,,6,207.27,1,1008.52,1,40.950178,17.289428
2024-06-01 16:00:00,9,monopoli,24.61,1,53.99,1,0.0,1,,6,,6,154.54,1,1008.43,1,40.950178,17.289428
2024-06-01 17:00:00,9,monopoli,24.31,1,59.0,1,0.0,1,,6,,6,112.48,1,1008.34,1,40.950178,17.289428
2024-06-01 18:00:00,9,monopoli,24.33,1,59.34,1,0.0,1,,6,,6,50.9,1,1008.84,1,40.950178,17.289428
2024-06-01 19:00:00,9,monopoli,23.6,1,63.46,1,0.0,1,,6,,6,14.51,1,1008.91,1,40.950178,17.289428
2024-06-01 20:00:00,9,monopoli,22.68,1,63.98,1,0.0,1,,6,,6,0.0,5,1008.33,1,40.950178,17.289428
2024-06-01 21:00:00,9,monopoli,22.33,1,61.73,1,0.0,1,,6,,6,0.0,1,1008.47,1,40.950178,17.289428
2024-06-01 22:00:00,9,monopoli,22.2,1,60.71,1,0.0,1,,6,,6,0.0,1,1008.73,1,40.950178,17.289428
2024-06-01 23:00:00,9,monopoli,21.89,1,63.42,1,0.0,1,,6,,6,0.0,1,1008.4,1,40.950178,17.289428
2024-06-02 00:00:00,9,monopoli,21.74,1,62.29,1,0.0,1,,6,,6,0.0,1,1008.2,1,40.950178,17.289428
2024-06-02 01:00:00,9,monopoli,21.49,1,64.68,1,0.0,1,,6,,6,0.0,1,1008.31,1,40.950178,17.289428
2024-06-02 02:00:00,9,monopoli,20.73,1,70.16,1,0.0,1,,6,,6,0.0,1,1008.72,1,40.950178,17.289428
2024-06-02 03:00:00,9,monopoli,20.57,1,74.52,1,0.0,1,,6,,6,0.0,1,1008.86,1,40.950178,17.289428
2024-06-02 04:00:00,9,monopoli,20.23,1,75.17,1,0.4,1,,6,,6,0.0,1,1009.08,1,40.950178,17.289428
2024-06-02 05:00:00,9,monopoli,19.16,1,81.4,1,0.0,1,,6,,6,0.0,1,1009.46,1,40.950178,17.289428
2024-06-02 06:00:00,9,monopoli,18.97,1,84.1,1,0.0,1,,6,,6,26.48,1,1008.72,1,40.950178,17.289428
2024-06-02 07:00:00,9,monopoli,20.23,1,79.39,1,0.0,1,,6,,6,155.41,1,1009.08,1,40.950178,17.289428
2024-06-02 08:00:00,9,monopoli,22.76,1,67.47,1,0.0,1,,6,,6,459.83,1,1009.43,1,40.950178,17.289428
2024-06-02 09:00:00,9,monopoli,23.61,1,63.82,1,0.0,1,,6,,6,644.58,1,1009.43,1,40.950178,17.289428
2024-06-02 10:00:00,9,monopoli,23.49,1,67.96,1,0.2,1,,6,,6,798.72,1,1009.09,1,40.950178,17.289428
2024-06-02 11:00:00,9,monopoli,23.34,1,68.33,1,0.0,1,,6,,6,827.87,1,1008.75,1,40.950178,17.289428
2024-06-02 12:00:00,9,monopoli,23.19,1,70.61,1,0.0,1,,6,,6,732.71,1,1008.4,1,40.950178,17.289428
2024-06-02 13:00:00,9,monopoli,23.39,1,68.44,1,0.0,1,,6,,6,957.86,1,1007.83,1,40.950178,17.289428
2024-06-02 14:00:00,9,monopoli,24.32,1,59.66,1,0.0,1,,6,,6,902.53,1,1007.06,1,40.950178,17.289428
2024-06-02 15:00:00,9,monopoli,24.15,1,61.95,1,0.0,1,,6,,6,720.42,1,1006.04,1,40.950178,17.289428
2024-06-02 16:00:00,9,monopoli,27.32,1,40.25,1,0.0,1,,6,,6,618.15,1,1005.32,1,40.950178,17.289428
2024-06-02 17:00:00,9,monopoli,28.54,1,17.83,1,0.0,1,,6,,6,144.25,1,1005.69,1,40.950178,17.289428
2024-06-02 18:00:00,9,monopoli,27.8,1,22.43,1,0.0,1,,6,,6,107.84,1,1005.54,1,40.950178,17.289428
2024-06-02 19:00:00,9,monopoli,26.73,1,24.02,1,0.0,1,,6,,6,36.53,1,1006.02,1,40.950178,17.289428
2024-06-02 20:00:00,9,monopoli,25.26,1,28.49,1,0.0,1,,6,,6,0.0,5,1005.68,1,40.950178,17.289428
2024-06-02 21:00:00,9,monopoli,24.24,1,32.15,1,0.0,1,,6,,6,0.0,1,1006.5,1,40.950178,17.289428
2024-06-02 22:00:00,9,monopoli,22.48,1,46.04,1,0.0,1,,6,,6,0.0,1,1006.81,1,40.950178,17.289428
2024-06-02 23:00:00,9,monopoli,20.66,1,70.08,1,0.0,1,,6,,6,0.0,1,1006.86,1,40.950178,17.289428
2024-06-03 00:00:00,9,monopoli,20.17,1,74.6,1,0.0,1,,6,,6,0.0,1,1006.91,1,40.950178,17.289428
2024-06-03 01:00:00,9,monopoli,19.6,1,79.46,1,0.0,1,,6,,6,0.0,1,1006.41,1,40.950178,17.289428
2024-06-03 02:00:00,9,monopoli,19.22,1,82.55,1,0.2,1,,6,,6,0.0,1,1006.23,1,40.950178,17.289428
2024-06-03 03:00:00,9,monopoli,19.07,1,84.01,1,0.0,1,,6,,6,0.0,1,1006.31,1,40.950178,17.289428
2024-06-03 04:00:00,9,monopoli,18.76,1,83.56,1,0.0,1,,6,,6,0.0,1,1006.35,1,40.950178,17.289428
2024-06-03 05:00:00,9,monopoli,18.74,1,82.91,1,0.0,1,,6,,6,0.0,5,1006.46,1,40.950178,17.289428
2024-06-03 06:00:00,9,monopoli,19.01,1,83.19,1,0.0,1,,6,,6,48.12,1,1006.52,1,40.950178,17.289428
2024-06-03 07:00:00,9,monopoli,19.73,1,82.96,1,0.0,1,,6,,6,113.21,1,1006.83,1,40.950178,17.289428
2024-06-03 08:00:00,9,monopoli,21.04,1,78.92,1,0.0,1,,6,,6,282.92,1,1006.49,1,40.950178,17.289428
2024-06-03 09:00:00,9,monopoli,23.49,1,68.9,1,0.0,1,,6,,6,424.51,1,1006.57,1,40.950178,17.289428
2024-06-03 10:00:00,9,monopoli,23.98,1,68.37,1,0.0,1,,6,,6,641.57,1,1006.35,1,40.950178,17.289428
2024-06-03 11:00:00,9,monopoli,24.28,1,66.81,1,0.2,1,,6,,6,854.26,1,1006.4,1,40.950178,17.289428
2024-06-03 12:00:00,9,monopoli,23.97,1,66.44,1,0.0,1,,6,,6,370.32,1,1006.17,1,40.950178,17.289428
2024-06-03 13:00:00,9,monopoli,23.31,1,67.78,1,0.0,1,,6,,6,463.39,1,1005.93,1,40.950178,17.289428
2024-06-03 14:00:00,9,monopoli,25.6,1,59.07,1,0.0,1,,6,,6,876.93,1,1005.35,1,40.950178,17.289428
2024-06-03 15:00:00,9,monopoli,25.85,1,59.31,1,0.0,1,,6,,6,782.76,1,1005.0,1,40.950178,17.289428
2024-06-03 16:00:00,9,monopoli,23.77,1,69.76,1,2.8,1,,6,,6,104.88,1,1005.02,1,40.950178,17.289428
2024-06-03 17:00:00,9,monopoli,20.8,1,82.13,1,4.2,1,,6,,6,70.6,1,1005.22,1,40.950178,17.289428
2024-06-03 18:00:00,9,monopoli,21.09,1,81.29,1,0.0,1,,6,,6,42.95,1,1005.59,1,40.950178,17.289428
2024-06-03 19:00:00,9,monopoli,21.31,1,80.6,1,0.0,1,,6,,6,32.44,1,1005.64,1,40.950178,17.289428
2024-06-03 20:00:00,9,monopoli,21.03,1,81.33,1,0.0,1,,6,,6,0.0,5,1005.83,1,40.950178,17.289428
2024-06-03 21:00:00,9,monopoli,20.52,1,84.68,1,0.0,1,,6,,6,0.0,1,1006.56,1,40.950178,17.289428
2024-06-03 22:00:00,9,monopoli,20.22,1,80.76,1,0.0,1,,6,,6,0.0,1,1007.1,1,40.950178,17.289428
2024-06-03 23:00:00,9,monopoli,19.88,1,83.9,1,0.0,1,,6,,6,0.0,1,1007.26,1,40.950178,17.289428
2024-06-04 00:00:00,9,monopoli,19.37,1,83.68,1,0.0,1,,6,,6,0.0,1,1007.18,1,40.950178,17.289428
2024-06-04 01:00:00,9,monopoli,19.0,1,83.94,1,0.0,1,,6,,6,0.0,1,1007.01,1,40.950178,17.289428
2024-06-04 02:00:00,9,monopoli,18.83,1,83.72,1,0.0,1,,6,,6,0.0,1,1007.09,1,40.950178,17.289428
2024-06-04 03:00:00,9,monopoli,18.94,1,82.45,1,0.0,1,,6,,6,0.0,1,1007.03,1,40.950178,17.289428
2024-06-04 04:00:00,9,monopoli,18.95,1,81.57,1,0.0,1,,6,,6,0.0,1,1007.03,1,40.950178,17.289428
2024-06-04 05:00:00,9,monopoli,18.48,1,83.03,1,0.0,1,,6,,6,0.0,5,1007.26,1,40.950178,17.289428
2024-06-04 06:00:00,9,monopoli,18.98,1,81.27,1,0.0,1,,6,,6,89.2,1,1007.54,1,40.950178,17.289428
2024-06-04 07:00:00,9,monopoli,20.59,1,76.76,1,0.0,1,,6,,6,265.84,1,1007.93,1,40.950178,17.289428
2024-06-04 08:00:00,9,monopoli,21.27,1,73.9,1,0.0,1,,6,,6,499.52,1,1008.45,1,40.950178,17.289428
2024-06-04 09:00:00,9,monopoli,21.75,1,70.14,1,0.0,1,,6,,6,677.93,1,1008.76,1,40.950178,17.289428
2024-06-04 10:00:00,9,monopoli,21.74,1,69.85,1,0.0,1,,6,,6,683.34,1,1008.97,1,40.950178,17.289428
2024-06-04 11:00:00,9,monopoli,22.04,1,70.4,1,0.0,1,,6,,6,906.76,1,1008.95,1,40.950178,17.289428
2024-06-04 12:00:00,9,monopoli,23.26,1,65.9,1,0.0,1,,6,,6,948.9,1,1008.62,1,40.950178,17.289428
2024-06-04 13:00:00,9,monopoli,24.04,1,55.86,1,0.0,1,,6,,6,943.88,1,1008.21,1,40.950178,17.289428
2024-06-04 14:00:00,9,monopoli,24.94,1,53.13,1,0.0,1,,6,,6,887.44,1,1007.87,1,40.950178,17.289428
2024-06-04 15:00:00,9,monopoli,25.87,1,51.38,1,0.0,1,,6,,6,808.65,1,1007.63,1,40.950178,17.289428
2024-06-04 16:00:00,9,monopoli,25.52,1,53.88,1,0.0,1,,6,,6,650.12,1,1007.3,1,40.950178,17.289428
2024-06-04 17:00:00,9,monopoli,24.77,1,57.02,1,0.0,1,,6,,6,453.06,1,1006.78,1,40.950178,17.289428
2024-06-04 18:00:00,9,monopoli,23.76,1,59.12,1,0.0,1,,6,,6,209.35,1,1006.52,1,40.950178,17.289428
2024-06-04 19:00:00,9,monopoli,22.6,1,61.36,1,0.0,1,,6,,6,72.01,1,1006.63,1,40.950178,17.289428
2024-06-04 20:00:00,9,monopoli,21.15,1,65.17,1,0.0,1,,6,,6,0.0,5,1006.89,1,40.950178,17.289428
2024-06-04 21:00:00,9,monopoli,20.68,1,67.2,1,0.0,1,,6,,6,0.0,1,1007.4,1,40.950178,17.289428
2024-06-04 22:00:00,9,monopoli,20.14,1,68.79,1,0.0,1,,6,,6,0.0,1,1007.85,1,40.950178,17.289428
2024-06-04 23:00:00,9,monopoli,19.46,1,66.66,1,0.0,1,,6,,6,0.0,1,1007.78,1,40.950178,17.289428
2024-06-05 00:00:00,9,monopoli,19.01,1,64.52,1,0.0,1,,6,,6,0.0,1,1007.58,1,40.950178,17.289428
2024-06-05 01:00:00,9,monopoli,18.63,1,63.79,1,0.0,1,,6,,6,0.0,1,1007.81,1,40.950178,17.289428
2024-06-05 02:00:00,9,monopoli,18.58,1,64.75,1,0.0,1,,6,,6,0.0,1,1007.7,1,40.950178,17.289428
2024-06-05 03:00:00,9,monopoli,19.15,1,58.98,1,0.0,1,,6,,6,0.0,1,1007.59,1,40.950178,17.289428
2024-06-05 04:00:00,9,monopoli,19.7,1,55.4,1,0.0,1,,6,,6,0.0,1,1006.94,1,40.950178,17.289428
2024-06-05 05:00:00,9,monopoli,20.2,1,59.36,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-06-05 06:00:00,9,monopoli,20.25,1,63.72,1,0.2,1,,6,,6,20.94,1,1008.35,1,40.950178,17.289428
2024-06-05 07:00:00,9,monopoli,20.87,1,64.76,1,0.0,1,,6,,6,128.94,1,1008.2,1,40.950178,17.289428
2024-06-05 08:00:00,9,monopoli,22.91,1,59.46,1,0.0,1,,6,,6,360.71,1,1008.44,1,40.950178,17.289428
2024-06-05 09:00:00,9,monopoli,24.38,1,52.32,1,0.0,1,,6,,6,629.06,1,1008.51,1,40.950178,17.289428
2024-06-05 10:00:00,9,monopoli,24.8,1,54.77,1,0.0,1,,6,,6,692.11,1,1008.69,1,40.950178,17.289428
2024-06-05 11:00:00,9,monopoli,25.54,1,53.32,1,0.0,1,,6,,6,864.7,1,1008.79,1,40.950178,17.289428
2024-06-05 12:00:00,9,monopoli,24.43,1,55.06,1,0.0,1,,6,,6,947.24,1,1008.82,1,40.950178,17.289428
2024-06-05 13:00:00,9,monopoli,24.69,1,55.14,1,0.0,1,,6,,6,938.85,1,1008.71,1,40.950178,17.289428
2024-06-05 14:00:00,9,monopoli,25.54,1,53.65,1,0.0,1,,6,,6,850.94,1,1008.59,1,40.950178,17.289428
2024-06-05 15:00:00,9,monopoli,25.83,1,52.0,1,0.0,1,,6,,6,733.74,1,1008.52,1,40.950178,17.289428
2024-06-05 16:00:00,9,monopoli,25.78,1,52.42,1,0.0,1,,6,,6,650.72,1,1008.3,1,40.950178,17.289428
2024-06-05 17:00:00,9,monopoli,26.62,1,50.53,1,0.0,1,,6,,6,470.96,1,1008.0,1,40.950178,17.289428
2024-06-05 18:00:00,9,monopoli,25.94,1,51.97,1,0.0,1,,6,,6,247.1,1,1007.85,1,40.950178,17.289428
2024-06-05 19:00:00,9,monopoli,24.19,1,56.45,1,0.0,1,,6,,6,76.42,1,1008.03,1,40.950178,17.289428
2024-06-05 20:00:00,9,monopoli,22.0,1,61.8,1,0.0,1,,6,,6,0.0,5,1008.3,1,40.950178,17.289428
2024-06-05 21:00:00,9,monopoli,21.37,1,66.58,1,0.0,1,,6,,6,0.0,1,1008.94,1,40.950178,17.289428
2024-06-05 22:00:00,9,monopoli,20.78,1,68.31,1,0.0,1,,6,,6,0.0,1,1009.3,1,40.950178,17.289428
2024-06-05 23:00:00,9,monopoli,20.04,1,71.98,1,0.0,1,,6,,6,0.0,1,1009.54,1,40.950178,17.289428
2024-06-06 00:00:00,9,monopoli,19.57,1,75.86,1,0.0,1,,6,,6,0.0,1,1009.6,1,40.950178,17.289428
2024-06-06 01:00:00,9,monopoli,19.17,1,77.1,1,0.0,1,,6,,6,0.0,1,1009.51,1,40.950178,17.289428
2024-06-06 02:00:00,9,monopoli,18.69,1,78.56,1,0.0,1,,6,,6,0.0,1,1009.29,1,40.950178,17.289428
2024-06-06 03:00:00,9,monopoli,18.45,1,80.8,1,0.0,1,,6,,6,0.0,1,1009.07,1,40.950178,17.289428
2024-06-06 04:00:00,9,monopoli,18.32,1,80.5,1,0.0,1,,6,,6,0.0,1,1009.08,1,40.950178,17.289428
2024-06-06 05:00:00,9,monopoli,19.4,5,,6,0.0,5,,6,,6,,6,1009.28,5,40.950178,17.289428
2024-06-06 06:00:00,9,monopoli,20.49,5,,6,0.0,5,,6,,6,,6,1009.48,5,40.950178,17.289428
2024-06-06 07:00:00,9,monopoli,21.57,1,71.91,1,0.0,1,,6,,6,300.96,1,1009.68,1,40.950178,17.289428
2024-06-06 08:00:00,9,monopoli,22.86,1,64.8,1,0.0,1,,6,,6,494.87,1,1010.09,1,40.950178,17.289428
2024-06-06 09:00:00,9,monopoli,22.96,1,67.12,1,0.0,1,,6,,6,685.06,1,1010.33,1,40.950178,17.289428
2024-06-06 10:00:00,9,monopoli,23.4,1,63.36,1,0.0,1,,6,,6,876.0,1,1010.48,1,40.950178,17.289428
2024-06-06 11:00:00,9,monopoli,24.27,1,48.71,1,0.0,1,,6,,6,911.94,1,1010.45,1,40.950178,17.289428
2024-06-06 12:00:00,9,monopoli,24.88,1,46.81,1,0.0,1,,6,,6,972.41,1,1010.4,1,40.950178,17.289428
2024-06-06 13:00:00,9,monopoli,24.82,1,49.35,1,0.0,1,,6,,6,973.67,1,1010.35,1,40.950178,17.289428
2024-06-06 14:00:00,9,monopoli,24.84,1,52.97,1,0.0,1,,6,,6,919.79,1,1010.17,1,40.950178,17.289428
2024-06-06 15:00:00,9,monopoli,25.18,1,52.17,1,0.0,1,,6,,6,837.92,1,1009.83,1,40.950178,17.289428
2024-06-06 16:00:00,9,monopoli,25.26,1,47.4,1,0.0,1,,6,,6,688.77,1,1009.3,1,40.950178,17.289428
2024-06-06 17:00:00,9,monopoli,25.24,1,49.13,1,0.0,1,,6,,6,512.2,1,1008.92,1,40.950178,17.289428
2024-06-06 18:00:00,9,monopoli,25.3,1,44.68,1,0.0,1,,6,,6,283.63,1,1008.82,1,40.950178,17.289428
2024-06-06 19:00:00,9,monopoli,25.12,1,41.01,1,0.0,1,,6,,6,87.88,1,1008.79,1,40.950178,17.289428
2024-06-06 20:00:00,9,monopoli,24.03,1,39.66,1,0.0,1,,6,,6,0.0,5,1008.85,1,40.950178,17.289428
2024-06-06 21:00:00,9,monopoli,22.81,1,42.93,1,0.0,1,,6,,6,0.0,1,1009.08,1,40.950178,17.289428
2024-06-06 22:00:00,9,monopoli,22.11,1,43.8,1,0.0,1,,6,,6,0.0,1,1009.33,1,40.950178,17.289428
2024-06-06 23:00:00,9,monopoli,21.54,1,44.92,1,0.0,1,,6,,6,0.0,1,1009.33,1,40.950178,17.289428
2024-06-07 00:00:00,9,monopoli,21.3,1,44.26,1,0.0,1,,6,,6,0.0,1,1009.34,1,40.950178,17.289428
2024-06-07 01:00:00,9,monopoli,21.21,1,46.46,1,0.0,1,,6,,6,0.0,1,1009.27,1,40.950178,17.289428
2024-06-07 02:00:00,9,monopoli,20.97,1,52.33,1,0.0,1,,6,,6,0.0,1,1009.21,1,40.950178,17.289428
2024-06-07 03:00:00,9,monopoli,20.91,1,56.92,1,0.0,1,,6,,6,0.0,1,1009.05,1,40.950178,17.289428
2024-06-07 04:00:00,9,monopoli,20.76,1,59.87,1,0.0,1,,6,,6,0.0,1,1008.87,1,40.950178,17.289428
2024-06-07 05:00:00,9,monopoli,20.76,1,53.03,1,0.0,1,,6,,6,0.0,5,1009.01,1,40.950178,17.289428
2024-06-07 06:00:00,9,monopoli,21.69,1,46.73,1,0.0,1,,6,,6,93.4,1,1009.21,1,40.950178,17.289428
2024-06-07 07:00:00,9,monopoli,24.32,1,41.74,1,0.0,1,,6,,6,297.25,1,1009.29,1,40.950178,17.289428
2024-06-07 08:00:00,9,monopoli,26.17,1,39.01,1,0.0,1,,6,,6,491.45,1,1009.64,1,40.950178,17.289428
2024-06-07 09:00:00,9,monopoli,26.96,1,36.08,1,0.0,1,,6,,6,681.34,1,1009.78,1,40.950178,17.289428
2024-06-07 10:00:00,9,monopoli,27.28,1,34.93,1,0.0,1,,6,,6,867.3,1,1010.09,1,40.950178,17.289428
2024-06-07 11:00:00,9,monopoli,27.27,1,34.78,1,0.0,1,,6,,6,900.56,1,1010.32,1,40.950178,17.289428
2024-06-07 12:00:00,9,monopoli,27.31,1,34.92,1,0.0,1,,6,,6,957.85,1,1010.39,1,40.950178,17.289428
2024-06-07 13:00:00,9,monopoli,26.92,1,37.84,1,0.0,1,,6,,6,959.61,1,1010.24,1,40.950178,17.289428
2024-06-07 14:00:00,9,monopoli,26.89,1,39.11,1,0.0,1,,6,,6,906.21,1,1009.91,1,40.950178,17.289428
2024-06-07 15:00:00,9,monopoli,26.62,1,41.72,1,0.0,1,,6,,6,823.89,1,1009.6,1,40.950178,17.289428
2024-06-07 16:00:00,9,monopoli,26.77,1,40.74,1,0.0,1,,6,,6,670.43,1,1009.2,1,40.950178,17.289428
2024-06-07 17:00:00,9,monopoli,27.39,1,38.26,1,0.0,1,,6,,6,492.39,1,1008.66,1,40.950178,17.289428
2024-06-07 18:00:00,9,monopoli,27.75,1,33.54,1,0.0,1,,6,,6,264.32,1,1008.38,1,40.950178,17.289428
2024-06-07 19:00:00,9,monopoli,26.43,1,37.64,1,0.0,1,,6,,6,81.94,1,1008.14,1,40.950178,17.289428
2024-06-07 20:00:00,9,monopoli,24.8,1,41.09,1,0.0,1,,6,,6,0.0,5,1008.0,1,40.950178,17.289428
2024-06-07 21:00:00,9,monopoli,23.91,1,42.82,1,0.0,1,,6,,6,0.0,1,1008.3,1,40.950178,17.289428
2024-06-07 22:00:00,9,monopoli,23.31,1,45.86,1,0.0,1,,6,,6,0.0,1,1008.39,1,40.950178,17.289428
2024-06-07 23:00:00,9,monopoli,22.79,1,47.12,1,0.0,1,,6,,6,0.0,1,1008.62,1,40.950178,17.289428
2024-06-08 00:00:00,9,monopoli,22.81,1,45.69,1,0.0,1,,6,,6,0.0,1,1008.49,1,40.950178,17.289428
2024-06-08 01:00:00,9,monopoli,22.29,1,46.69,1,0.0,1,,6,,6,0.0,1,1008.0,1,40.950178,17.289428
2024-06-08 02:00:00,9,monopoli,22.25,1,46.03,1,0.0,1,,6,,6,0.0,1,1007.74,1,40.950178,17.289428
2024-06-08 03:00:00,9,monopoli,22.25,1,46.3,1,0.0,1,,6,,6,0.0,1,1007.32,1,40.950178,17.289428
2024-06-08 04:00:00,9,monopoli,21.29,1,49.48,1,0.0,1,,6,,6,0.0,1,1007.04,1,40.950178,17.289428
2024-06-08 05:00:00,9,monopoli,21.09,1,50.52,1,0.0,1,,6,,6,5.35,1,1006.98,1,40.950178,17.289428
2024-06-08 06:00:00,9,monopoli,22.19,1,49.22,1,0.0,1,,6,,6,88.64,1,1006.98,1,40.950178,17.289428
2024-06-08 07:00:00,9,monopoli,25.03,1,43.79,1,0.0,1,,6,,6,293.53,1,1007.04,1,40.950178,17.289428
2024-06-08 08:00:00,9,monopoli,26.56,1,43.71,1,0.0,1,,6,,6,489.43,1,1007.33,1,40.950178,17.289428
2024-06-08 09:00:00,9,monopoli,26.31,1,48.36,1,0.0,1,,6,,6,678.84,1,1007.46,1,40.950178,17.289428
2024-06-08 10:00:00,9,monopoli,26.75,1,43.88,1,0.0,1,,6,,6,861.92,1,1007.4,1,40.950178,17.289428
2024-06-08 11:00:00,9,monopoli,26.83,1,42.87,1,0.0,1,,6,,6,895.73,1,1007.42,1,40.950178,17.289428
2024-06-08 12:00:00,9,monopoli,27.03,1,43.73,1,0.0,1,,6,,6,955.39,1,1007.34,1,40.950178,17.289428
2024-06-08 13:00:00,9,monopoli,26.96,1,44.63,1,0.0,1,,6,,6,953.37,1,1007.16,1,40.950178,17.289428
2024-06-08 14:00:00,9,monopoli,27.14,1,44.09,1,0.0,1,,6,,6,898.0,1,1006.8,1,40.950178,17.289428
2024-06-08 15:00:00,9,monopoli,28.59,1,38.89,1,0.0,1,,6,,6,801.78,1,1006.36,1,40.950178,17.289428
2024-06-08 16:00:00,9,monopoli,28.55,1,36.42,1,0.0,1,,6,,6,650.71,1,1005.68,1,40.950178,17.289428
2024-06-08 17:00:00,9,monopoli,29.65,1,32.79,1,0.0,1,,6,,6,464.16,1,1005.24,1,40.950178,17.289428
2024-06-08 18:00:00,9,monopoli,29.32,1,30.29,1,0.0,1,,6,,6,237.22,1,1004.77,1,40.950178,17.289428
2024-06-08 19:00:00,9,monopoli,28.38,1,28.59,1,0.0,1,,6,,6,75.13,1,1004.73,1,40.950178,17.289428
2024-06-08 20:00:00,9,monopoli,26.71,1,31.96,1,0.0,1,,6,,6,0.0,5,1004.68,1,40.950178,17.289428
2024-06-08 21:00:00,9,monopoli,25.52,1,38.62,1,0.0,1,,6,,6,0.0,1,1005.09,1,40.950178,17.289428
2024-06-08 22:00:00,9,monopoli,24.37,1,41.31,1,0.0,1,,6,,6,0.0,1,1005.21,1,40.950178,17.289428
2024-06-08 23:00:00,9,monopoli,23.89,1,40.25,1,0.0,1,,6,,6,0.0,1,1005.14,1,40.950178,17.289428
2024-06-09 00:00:00,9,monopoli,23.59,1,42.46,1,0.0,1,,6,,6,0.0,1,1005.04,1,40.950178,17.289428
2024-06-09 01:00:00,9,monopoli,23.77,1,41.66,1,0.0,1,,6,,6,0.0,1,1004.68,1,40.950178,17.289428
2024-06-09 02:00:00,9,monopoli,23.17,1,43.15,1,0.0,1,,6,,6,0.0,1,1004.4,1,40.950178,17.289428
2024-06-09 03:00:00,9,monopoli,22.85,1,42.83,1,0.0,1,,6,,6,0.0,1,1004.2,1,40.950178,17.289428
2024-06-09 04:00:00,9,monopoli,22.62,1,43.97,1,0.0,1,,6,,6,0.0,1,1003.77,1,40.950178,17.289428
2024-06-09 05:00:00,9,monopoli,22.52,1,43.97,1,0.0,1,,6,,6,5.1,1,1003.71,1,40.950178,17.289428
2024-06-09 06:00:00,9,monopoli,23.61,1,41.74,1,0.0,1,,6,,6,70.88,1,1003.69,1,40.950178,17.289428
2024-06-09 07:00:00,9,monopoli,26.01,1,40.01,1,0.0,1,,6,,6,228.51,1,1003.8,1,40.950178,17.289428
2024-06-09 08:00:00,9,monopoli,27.54,1,43.72,1,0.0,1,,6,,6,415.29,1,1003.89,1,40.950178,17.289428
2024-06-09 09:00:00,9,monopoli,28.48,1,36.4,1,0.0,1,,6,,6,609.61,1,1003.83,1,40.950178,17.289428
2024-06-09 10:00:00,9,monopoli,28.65,1,37.34,1,0.0,1,,6,,6,792.87,1,1003.9,1,40.950178,17.289428
2024-06-09 11:00:00,9,monopoli,28.65,1,37.67,1,0.0,1,,6,,6,849.49,1,1003.86,1,40.950178,17.289428
2024-06-09 12:00:00,9,monopoli,29.6,1,36.52,1,0.0,1,,6,,6,895.44,1,1003.7,1,40.950178,17.289428
2024-06-09 13:00:00,9,monopoli,29.8,1,35.34,1,0.0,1,,6,,6,817.86,1,1003.08,1,40.950178,17.289428
2024-06-09 14:00:00,9,monopoli,29.8,1,35.36,1,0.0,1,,6,,6,754.64,1,1002.48,1,40.950178,17.289428
2024-06-09 15:00:00,9,monopoli,27.96,1,46.01,1,0.0,1,,6,,6,476.91,1,1001.71,1,40.950178,17.289428
2024-06-09 16:00:00,9,monopoli,27.67,1,48.04,1,0.0,1,,6,,6,375.3,1,1001.09,1,40.950178,17.289428
2024-06-09 17:00:00,9,monopoli,27.14,1,53.82,1,0.0,1,,6,,6,117.8,1,1000.66,1,40.950178,17.289428
2024-06-09 18:00:00,9,monopoli,31.24,1,30.51,1,0.0,1,,6,,6,133.37,1,1000.68,1,40.950178,17.289428
2024-06-09 19:00:00,9,monopoli,31.09,1,26.52,1,0.0,1,,6,,6,39.01,1,1000.94,1,40.950178,17.289428
2024-06-09 20:00:00,9,monopoli,29.95,1,26.4,1,0.0,1,,6,,6,0.0,5,1000.25,1,40.950178,17.289428
2024-06-09 21:00:00,9,monopoli,29.44,1,26.09,1,0.0,1,,6,,6,0.0,1,1000.37,1,40.950178,17.289428
2024-06-09 22:00:00,9,monopoli,28.86,1,28.43,1,0.0,1,,6,,6,0.0,1,1000.98,1,40.950178,17.289428
2024-06-09 23:00:00,9,monopoli,29.03,1,29.01,1,0.0,1,,6,,6,0.0,1,1001.19,1,40.950178,17.289428
2024-06-10 00:00:00,9,monopoli,28.68,1,30.78,1,0.0,1,,6,,6,0.0,1,1000.96,1,40.950178,17.289428
2024-06-10 01:00:00,9,monopoli,27.58,1,36.12,1,0.0,1,,6,,6,0.0,1,1000.12,1,40.950178,17.289428
2024-06-10 02:00:00,9,monopoli,26.97,1,37.85,1,0.0,1,,6,,6,0.0,1,1000.98,1,40.950178,17.289428
2024-06-10 03:00:00,9,monopoli,26.13,1,47.39,1,0.0,1,,6,,6,0.0,1,999.69,1,40.950178,17.289428
2024-06-10 04:00:00,9,monopoli,25.53,1,47.86,1,0.0,1,,6,,6,0.0,1,998.17,1,40.950178,17.289428
2024-06-10 05:00:00,9,monopoli,25.68,1,48.52,1,0.0,1,,6,,6,0.0,5,998.48,1,40.950178,17.289428
2024-06-10 06:00:00,9,monopoli,24.37,1,60.76,1,0.0,1,,6,,6,55.06,1,999.15,1,40.950178,17.289428
2024-06-10 07:00:00,9,monopoli,27.2,1,46.07,1,0.0,1,,6,,6,236.81,1,999.17,1,40.950178,17.289428
2024-06-10 08:00:00,9,monopoli,29.37,1,42.13,1,0.0,1,,6,,6,440.64,1,999.34,1,40.950178,17.289428
2024-06-10 09:00:00,9,monopoli,30.88,1,39.27,1,0.0,1,,6,,6,631.05,1,999.51,1,40.950178,17.289428
2024-06-10 10:00:00,9,monopoli,30.06,1,43.89,1,0.0,1,,6,,6,818.66,1,999.82,1,40.950178,17.289428
2024-06-10 11:00:00,9,monopoli,33.36,1,27.64,1,0.0,1,,6,,6,724.75,1,999.65,1,40.950178,17.289428
2024-06-10 12:00:00,9,monopoli,34.46,1,20.28,1,0.0,1,,6,,6,833.26,1,999.86,1,40.950178,17.289428
2024-06-10 13:00:00,9,monopoli,34.68,1,21.89,1,0.0,1,,6,,6,766.17,1,999.98,1,40.950178,17.289428
2024-06-10 14:00:00,9,monopoli,34.68,1,20.73,1,0.0,1,,6,,6,669.69,1,999.87,1,40.950178,17.289428
2024-06-10 15:00:00,9,monopoli,34.92,1,22.6,1,0.0,1,,6,,6,704.91,1,999.8,1,40.950178,17.289428
2024-06-10 16:00:00,9,monopoli,30.47,1,41.33,1,0.0,1,,6,,6,578.99,1,1000.13,1,40.950178,17.289428
2024-06-10 17:00:00,9,monopoli,30.76,1,41.51,1,0.0,1,,6,,6,443.5,1,1000.0,1,40.950178,17.289428
2024-06-10 18:00:00,9,monopoli,30.74,1,41.13,1,0.0,1,,6,,6,238.84,1,999.87,1,40.950178,17.289428
2024-06-10 19:00:00,9,monopoli,29.32,1,41.33,1,0.0,1,,6,,6,71.88,1,999.82,1,40.950178,17.289428
2024-06-10 20:00:00,9,monopoli,27.33,1,47.33,1,0.0,1,,6,,6,0.0,5,1000.08,1,40.950178,17.289428
2024-06-10 21:00:00,9,monopoli,27.07,1,44.3,1,0.0,1,,6,,6,0.0,1,1000.57,1,40.950178,17.289428
2024-06-10 22:00:00,9,monopoli,26.2,1,47.09,1,0.0,1,,6,,6,0.0,1,1000.77,1,40.950178,17.289428
2024-06-10 23:00:00,9,monopoli,25.56,1,42.56,1,0.0,1,,6,,6,0.0,1,1000.88,1,40.950178,17.289428
2024-06-11 00:00:00,9,monopoli,25.34,1,42.39,1,0.0,1,,6,,6,0.0,1,1001.12,1,40.950178,17.289428
2024-06-11 01:00:00,9,monopoli,24.57,1,46.64,1,0.0,1,,6,,6,0.0,1,1001.21,1,40.950178,17.289428
2024-06-11 02:00:00,9,monopoli,23.98,1,49.15,1,0.0,1,,6,,6,0.0,1,1001.36,1,40.950178,17.289428
2024-06-11 03:00:00,9,monopoli,23.13,1,52.07,1,0.0,1,,6,,6,0.0,1,1001.76,1,40.950178,17.289428
2024-06-11 04:00:00,9,monopoli,22.93,1,46.9,1,0.0,1,,6,,6,0.0,1,1001.58,1,40.950178,17.289428
2024-06-11 05:00:00,9,monopoli,22.78,1,45.12,1,0.0,1,,6,,6,0.0,5,1001.79,1,40.950178,17.289428
2024-06-11 06:00:00,9,monopoli,23.35,1,43.16,1,0.0,1,,6,,6,89.01,1,1002.02,1,40.950178,17.289428
2024-06-11 07:00:00,9,monopoli,25.6,1,45.54,1,0.0,1,,6,,6,295.31,1,1002.57,1,40.950178,17.289428
2024-06-11 08:00:00,9,monopoli,26.8,1,48.2,1,0.0,1,,6,,6,478.38,1,1002.69,1,40.950178,17.289428
2024-06-11 09:00:00,9,monopoli,27.02,1,51.34,1,0.0,1,,6,,6,642.1,1,1003.22,1,40.950178,17.289428
2024-06-11 10:00:00,9,monopoli,29.11,1,44.65,1,0.0,1,,6,,6,831.34,1,1003.71,1,40.950178,17.289428
2024-06-11 11:00:00,9,monopoli,28.87,1,44.01,1,0.0,1,,6,,6,800.08,1,1004.29,1,40.950178,17.289428
2024-06-11 12:00:00,9,monopoli,29.43,1,40.42,1,0.0,1,,6,,6,748.48,1,1004.57,1,40.950178,17.289428
2024-06-11 13:00:00,9,monopoli,28.22,1,45.25,1,0.0,1,,6,,6,655.25,1,1004.67,1,40.950178,17.289428
2024-06-11 14:00:00,9,monopoli,27.75,1,49.68,1,0.0,1,,6,,6,739.7,1,1004.58,1,40.950178,17.289428
2024-06-11 15:00:00,9,monopoli,27.25,1,57.2,1,0.0,1,,6,,6,676.61,1,1004.3,1,40.950178,17.289428
2024-06-11 16:00:00,9,monopoli,27.48,1,56.79,1,0.0,1,,6,,6,550.45,1,1004.12,1,40.950178,17.289428
2024-06-11 17:00:00,9,monopoli,26.59,1,65.27,1,0.0,1,,6,,6,277.57,1,1004.02,1,40.950178,17.289428
2024-06-11 18:00:00,9,monopoli,25.17,1,71.82,1,0.0,1,,6,,6,159.63,1,1003.9,1,40.950178,17.289428
2024-06-11 19:00:00,9,monopoli,26.1,1,68.97,1,0.0,1,,6,,6,69.0,1,1003.88,1,40.950178,17.289428
2024-06-11 20:00:00,9,monopoli,23.71,1,77.07,1,0.0,1,,6,,6,0.0,5,1003.7,1,40.950178,17.289428
2024-06-11 21:00:00,9,monopoli,23.08,1,79.83,1,0.0,1,,6,,6,0.0,1,1003.63,1,40.950178,17.289428
2024-06-11 22:00:00,9,monopoli,22.91,1,80.69,1,0.0,1,,6,,6,0.0,1,1003.85,1,40.950178,17.289428
2024-06-11 23:00:00,9,monopoli,22.65,1,81.21,1,0.0,1,,6,,6,0.0,1,1003.98,1,40.950178,17.289428
2024-06-12 00:00:00,9,monopoli,22.49,1,79.09,1,0.0,1,,6,,6,0.0,1,1003.65,1,40.950178,17.289428
2024-06-12 01:00:00,9,monopoli,22.75,1,77.0,1,0.0,1,,6,,6,0.0,1,1003.43,1,40.950178,17.289428
2024-06-12 02:00:00,9,monopoli,22.31,1,78.32,1,0.0,1,,6,,6,0.0,1,1002.72,1,40.950178,17.289428
2024-06-12 03:00:00,9,monopoli,21.74,1,65.88,1,0.0,1,,6,,6,0.0,1,1002.58,1,40.950178,17.289428
2024-06-12 04:00:00,9,monopoli,21.38,1,72.71,1,0.0,1,,6,,6,0.0,1,1002.98,1,40.950178,17.289428
2024-06-12 05:00:00,9,monopoli,21.62,1,55.72,1,0.0,1,,6,,6,0.0,5,1003.19,1,40.950178,17.289428
2024-06-12 06:00:00,9,monopoli,21.93,1,60.48,1,0.0,1,,6,,6,69.9,1,1002.95,1,40.950178,17.289428
2024-06-12 07:00:00,9,monopoli,24.94,1,49.37,1,0.0,1,,6,,6,259.66,1,1002.93,1,40.950178,17.289428
2024-06-12 08:00:00,9,monopoli,27.4,1,46.43,1,0.0,1,,6,,6,447.13,1,1002.95,1,40.950178,17.289428
2024-06-12 09:00:00,9,monopoli,27.74,1,51.89,1,0.0,1,,6,,6,627.25,1,1002.95,1,40.950178,17.289428
2024-06-12 10:00:00,9,monopoli,28.55,1,49.11,1,0.0,1,,6,,6,805.04,1,1002.87,1,40.950178,17.289428
2024-06-12 11:00:00,9,monopoli,26.71,1,58.04,1,0.0,1,,6,,6,852.62,1,1003.54,1,40.950178,17.289428
2024-06-12 12:00:00,9,monopoli,26.37,1,58.8,1,0.0,1,,6,,6,912.45,1,1004.11,1,40.950178,17.289428
2024-06-12 13:00:00,9,monopoli,26.3,1,63.23,1,0.0,1,,6,,6,906.34,1,1004.21,1,40.950178,17.289428
2024-06-12 14:00:00,9,monopoli,26.38,1,58.8,1,0.0,1,,6,,6,856.05,1,1004.41,1,40.950178,17.289428
2024-06-12 15:00:00,9,monopoli,26.71,1,59.71,1,0.0,1,,6,,6,760.08,1,1004.41,1,40.950178,17.289428
2024-06-12 16:00:00,9,monopoli,26.53,1,60.17,1,0.0,1,,6,,6,574.59,1,1004.6,1,40.950178,17.289428
2024-06-12 17:00:00,9,monopoli,27.14,1,61.13,1,0.0,1,,6,,6,330.33,1,1004.81,1,40.950178,17.289428
2024-06-12 18:00:00,9,monopoli,26.01,1,64.23,1,0.0,1,,6,,6,142.84,1,1004.74,1,40.950178,17.289428
2024-06-12 19:00:00,9,monopoli,26.06,1,60.11,1,0.0,1,,6,,6,55.26,1,1004.87,1,40.950178,17.289428
2024-06-12 20:00:00,9,monopoli,24.88,1,69.82,1,0.0,1,,6,,6,0.0,5,1005.17,1,40.950178,17.289428
2024-06-12 21:00:00,9,monopoli,23.95,1,73.59,1,0.0,1,,6,,6,0.0,1,1005.29,1,40.950178,17.289428
2024-06-12 22:00:00,9,monopoli,23.57,1,74.62,1,0.0,1,,6,,6,0.0,1,1005.33,1,40.950178,17.289428
2024-06-12 23:00:00,9,monopoli,23.19,1,73.02,1,0.0,1,,6,,6,0.0,1,1005.67,1,40.950178,17.289428
2024-06-13 00:00:00,9,monopoli,22.84,1,75.03,1,0.0,1,,6,,6,0.0,1,1005.68,1,40.950178,17.289428
2024-06-13 01:00:00,9,monopoli,22.3,1,75.49,1,0.0,1,,6,,6,0.0,1,1005.33,1,40.950178,17.289428
2024-06-13 02:00:00,9,monopoli,22.53,1,61.79,1,0.0,1,,6,,6,0.0,1,1005.27,1,40.950178,17.289428
2024-06-13 03:00:00,9,monopoli,22.62,1,63.22,1,0.0,1,,6,,6,0.0,1,1005.21,1,40.950178,17.289428
2024-06-13 04:00:00,9,monopoli,22.06,1,62.64,1,0.0,1,,6,,6,0.0,1,1004.96,1,40.950178,17.289428
2024-06-13 05:00:00,9,monopoli,21.52,1,62.68,1,0.0,1,,6,,6,0.0,5,1005.69,1,40.950178,17.289428
2024-06-13 06:00:00,9,monopoli,22.42,1,63.72,1,0.0,1,,6,,6,82.13,1,1006.19,1,40.950178,17.289428
2024-06-13 07:00:00,9,monopoli,23.83,1,64.2,1,0.0,1,,6,,6,266.5,1,1006.57,1,40.950178,17.289428
2024-06-13 08:00:00,9,monopoli,26.37,1,56.23,1,0.0,1,,6,,6,450.77,1,1006.81,1,40.950178,17.289428
2024-06-13 09:00:00,9,monopoli,26.74,1,55.77,1,0.0,1,,6,,6,638.04,1,1006.71,1,40.950178,17.289428
2024-06-13 10:00:00,9,monopoli,27.39,1,49.36,1,0.0,1,,6,,6,811.27,1,1006.75,1,40.950178,17.289428
2024-06-13 11:00:00,9,monopoli,27.24,1,43.2,1,0.0,1,,6,,6,859.46,1,1006.69,1,40.950178,17.289428
2024-06-13 12:00:00,9,monopoli,27.07,1,41.63,1,0.0,1,,6,,6,901.61,1,1006.66,1,40.950178,17.289428
2024-06-13 13:00:00,9,monopoli,27.96,1,39.42,1,0.0,1,,6,,6,907.64,1,1006.51,1,40.950178,17.289428
2024-06-13 14:00:00,9,monopoli,27.72,1,41.39,1,0.0,1,,6,,6,454.94,1,1006.11,1,40.950178,17.289428
2024-06-13 15:00:00,9,monopoli,26.49,1,48.73,1,0.0,1,,6,,6,588.61,1,1005.92,1,40.950178,17.289428
2024-06-13 16:00:00,9,monopoli,28.28,1,44.94,1,0.0,1,,6,,6,645.57,1,1005.22,1,40.950178,17.289428
2024-06-13 17:00:00,9,monopoli,27.84,1,49.14,1,0.0,1,,6,,6,300.58,1,1004.78,1,40.950178,17.289428
2024-06-13 18:00:00,9,monopoli,23.82,1,66.22,1,0.4,1,,6,,6,99.96,1,1005.43,1,40.950178,17.289428
2024-06-13 19:00:00,9,monopoli,24.99,1,58.19,1,0.0,1,,6,,6,94.21,1,1005.07,1,40.950178,17.289428
2024-06-13 20:00:00,9,monopoli,22.74,1,63.98,1,0.0,1,,6,,6,0.0,5,1005.66,1,40.950178,17.289428
2024-06-13 21:00:00,9,monopoli,22.15,1,63.96,1,0.0,1,,6,,6,0.0,1,1006.39,1,40.950178,17.289428
2024-06-13 22:00:00,9,monopoli,21.41,1,73.12,1,5.8,1,,6,,6,0.0,5,1007.54,1,40.950178,17.289428
2024-06-13 23:00:00,9,monopoli,19.63,1,76.17,1,0.2,1,,6,,6,0.0,1,1008.26,1,40.950178,17.289428
2024-06-14 00:00:00,9,monopoli,19.89,1,65.05,1,0.0,1,,6,,6,0.0,1,1008.46,1,40.950178,17.289428
2024-06-14 01:00:00,9,monopoli,19.02,1,71.25,1,0.0,1,,6,,6,0.0,1,1008.45,1,40.950178,17.289428
2024-06-14 02:00:00,9,monopoli,18.11,1,75.75,1,0.0,1,,6,,6,0.0,1,1008.49,1,40.950178,17.289428
2024-06-14 03:00:00,9,monopoli,17.61,1,73.78,1,0.0,1,,6,,6,0.0,1,1008.34,1,40.950178,17.289428
2024-06-14 04:00:00,9,monopoli,17.16,1,70.58,1,0.0,1,,6,,6,0.0,1,1008.27,1,40.950178,17.289428
2024-06-14 05:00:00,9,monopoli,17.17,1,65.66,1,0.0,1,,6,,6,0.0,5,1008.53,1,40.950178,17.289428
2024-06-14 06:00:00,9,monopoli,17.89,1,60.48,1,0.0,1,,6,,6,90.23,1,1008.87,1,40.950178,17.289428
2024-06-14 07:00:00,9,monopoli,20.01,1,58.37,1,0.0,1,,6,,6,302.21,1,1008.98,1,40.950178,17.289428
2024-06-14 08:00:00,9,monopoli,21.31,1,58.86,1,0.0,1,,6,,6,499.26,1,1009.06,1,40.950178,17.289428
2024-06-14 09:00:00,9,monopoli,22.29,1,59.77,1,0.0,1,,6,,6,687.64,1,1009.24,1,40.950178,17.289428
2024-06-14 10:00:00,9,monopoli,22.58,1,57.54,1,0.0,1,,6,,6,886.1,1,1009.52,1,40.950178,17.289428
2024-06-14 11:00:00,9,monopoli,22.96,1,55.64,1,0.0,1,,6,,6,914.84,1,1009.88,1,40.950178,17.289428
2024-06-14 12:00:00,9,monopoli,23.18,1,55.25,1,0.0,1,,6,,6,977.86,1,1010.1,1,40.950178,17.289428
2024-06-14 13:00:00,9,monopoli,23.31,1,54.56,1,0.0,1,,6,,6,957.58,1,1010.12,1,40.950178,17.289428
2024-06-14 14:00:00,9,monopoli,23.66,1,53.89,1,0.0,1,,6,,6,934.75,1,1009.79,1,40.950178,17.289428
2024-06-14 15:00:00,9,monopoli,24.08,1,53.81,1,0.0,1,,6,,6,839.83,1,1009.75,1,40.950178,17.289428
2024-06-14 16:00:00,9,monopoli,24.1,1,53.29,1,0.0,1,,6,,6,685.48,1,1009.74,1,40.950178,17.289428
2024-06-14 17:00:00,9,monopoli,24.21,1,53.94,1,0.0,1,,6,,6,507.15,1,1009.36,1,40.950178,17.289428
2024-06-14 18:00:00,9,monopoli,23.98,1,52.78,1,0.0,1,,6,,6,302.83,1,1009.09,1,40.950178,17.289428
2024-06-14 19:00:00,9,monopoli,23.19,1,54.02,1,0.0,1,,6,,6,79.88,1,1009.16,1,40.950178,17.289428
2024-06-14 20:00:00,9,monopoli,21.74,1,56.67,1,0.0,1,,6,,6,0.0,5,1009.09,1,40.950178,17.289428
2024-06-14 21:00:00,9,monopoli,20.87,1,57.74,1,0.0,1,,6,,6,0.0,1,1009.3,1,40.950178,17.289428
2024-06-14 22:00:00,9,monopoli,19.82,1,59.57,1,0.0,1,,6,,6,0.0,1,1009.41,1,40.950178,17.289428
2024-06-14 23:00:00,9,monopoli,19.48,1,56.36,1,0.0,1,,6,,6,0.0,1,1009.04,1,40.950178,17.289428
2024-06-15 00:00:00,9,monopoli,19.94,1,48.85,1,0.0,1,,6,,6,0.0,1,1008.78,1,40.950178,17.289428
2024-06-15 01:00:00,9,monopoli,19.84,1,45.08,1,0.0,1,,6,,6,0.0,1,1008.64,1,40.950178,17.289428
2024-06-15 02:00:00,9,monopoli,19.75,1,40.83,1,0.0,1,,6,,6,0.0,1,1008.16,1,40.950178,17.289428
2024-06-15 03:00:00,9,monopoli,19.17,1,39.69,1,0.0,1,,6,,6,0.0,1,1007.72,1,40.950178,17.289428
2024-06-15 04:00:00,9,monopoli,18.16,1,40.06,1,0.0,1,,6,,6,0.0,1,1007.48,1,40.950178,17.289428
2024-06-15 05:00:00,9,monopoli,17.95,1,41.06,1,0.0,1,,6,,6,0.0,5,1007.13,1,40.950178,17.289428
2024-06-15 06:00:00,9,monopoli,18.76,1,43.38,1,0.0,1,,6,,6,91.7,1,1006.94,1,40.950178,17.289428
2024-06-15 07:00:00,9,monopoli,22.13,1,45.89,1,0.0,1,,6,,6,298.22,1,1007.29,1,40.950178,17.289428
2024-06-15 08:00:00,9,monopoli,23.46,1,51.45,1,0.0,1,,6,,6,493.7,1,1007.47,1,40.950178,17.289428
2024-06-15 09:00:00,9,monopoli,24.13,1,50.12,1,0.0,1,,6,,6,688.36,1,1007.4,1,40.950178,17.289428
2024-06-15 10:00:00,9,monopoli,24.25,1,51.76,1,0.0,1,,6,,6,879.51,1,1007.36,1,40.950178,17.289428
2024-06-15 11:00:00,9,monopoli,24.34,1,52.97,1,0.0,1,,6,,6,912.89,1,1007.32,1,40.950178,17.289428
2024-06-15 12:00:00,9,monopoli,25.18,1,53.33,1,0.0,1,,6,,6,978.84,1,1007.18,1,40.950178,17.289428
2024-06-15 13:00:00,9,monopoli,25.71,1,52.89,1,0.0,1,,6,,6,904.25,1,1006.8,1,40.950178,17.289428
2024-06-15 14:00:00,9,monopoli,26.49,1,48.35,1,0.0,1,,6,,6,911.49,1,1006.31,1,40.950178,17.289428
2024-06-15 15:00:00,9,monopoli,26.82,1,49.51,1,0.0,1,,6,,6,829.65,1,1005.96,1,40.950178,17.289428
2024-06-15 16:00:00,9,monopoli,26.45,1,50.66,1,0.0,1,,6,,6,679.61,1,1005.81,1,40.950178,17.289428
2024-06-15 17:00:00,9,monopoli,26.43,1,52.47,1,0.0,1,,6,,6,503.54,1,1005.29,1,40.950178,17.289428
2024-06-15 18:00:00,9,monopoli,26.02,1,52.29,1,0.0,1,,6,,6,285.88,1,1005.05,1,40.950178,17.289428
2024-06-15 19:00:00,9,monopoli,25.11,1,51.64,1,0.0,1,,6,,6,92.23,1,1005.07,1,40.950178,17.289428
2024-06-15 20:00:00,9,monopoli,23.54,1,52.54,1,0.0,1,,6,,6,0.0,5,1005.26,1,40.950178,17.289428
2024-06-15 21:00:00,9,monopoli,22.94,1,48.91,1,0.0,1,,6,,6,0.0,1,1005.53,1,40.950178,17.289428
2024-06-15 22:00:00,9,monopoli,22.67,1,44.35,1,0.0,1,,6,,6,0.0,1,1005.74,1,40.950178,17.289428
2024-06-15 23:00:00,9,monopoli,22.33,1,44.26,1,0.0,1,,6,,6,0.0,1,1005.5,1,40.950178,17.289428
2024-06-16 00:00:00,9,monopoli,21.86,1,45.28,1,0.0,1,,6,,6,0.0,1,1005.18,1,40.950178,17.289428
2024-06-16 01:00:00,9,monopoli,21.77,1,45.27,1,0.0,1,,6,,6,0.0,1,1004.83,1,40.950178,17.289428
2024-06-16 02:00:00,9,monopoli,21.23,1,47.52,1,0.0,1,,6,,6,0.0,1,1004.33,1,40.950178,17.289428
2024-06-16 03:00:00,9,monopoli,20.93,1,48.92,1,0.0,1,,6,,6,0.0,1,1004.2,1,40.950178,17.289428
2024-06-16 04:00:00,9,monopoli,20.81,1,48.45,1,0.0,1,,6,,6,0.0,1,1004.09,1,40.950178,17.289428
2024-06-16 05:00:00,9,monopoli,20.48,1,48.99,1,0.0,1,,6,,6,9.49,1,1004.31,1,40.950178,17.289428
2024-06-16 06:00:00,9,monopoli,21.16,1,51.01,1,0.0,1,,6,,6,80.22,1,1004.26,1,40.950178,17.289428
2024-06-16 07:00:00,9,monopoli,24.3,1,51.78,1,0.0,1,,6,,6,254.47,1,1004.85,1,40.950178,17.289428
2024-06-16 08:00:00,9,monopoli,27.11,1,47.9,1,0.0,1,,6,,6,481.61,1,1004.78,1,40.950178,17.289428
2024-06-16 09:00:00,9,monopoli,27.96,1,41.42,1,0.0,1,,6,,6,630.12,1,1004.5,1,40.950178,17.289428
2024-06-16 10:00:00,9,monopoli,26.86,1,49.89,1,0.0,1,,6,,6,817.89,1,1004.44,1,40.950178,17.289428
2024-06-16 11:00:00,9,monopoli,27.83,1,50.7,1,0.0,1,,6,,6,910.14,1,1004.33,1,40.950178,17.289428
2024-06-16 12:00:00,9,monopoli,25.86,1,60.79,1,0.0,1,,6,,6,928.73,1,1004.05,1,40.950178,17.289428
2024-06-16 13:00:00,9,monopoli,26.2,1,54.94,1,0.0,1,,6,,6,928.32,1,1003.73,1,40.950178,17.289428
2024-06-16 14:00:00,9,monopoli,26.25,1,56.86,1,0.0,1,,6,,6,849.32,1,1003.41,1,40.950178,17.289428
2024-06-16 15:00:00,9,monopoli,26.71,1,54.28,1,0.0,1,,6,,6,797.88,1,1002.89,1,40.950178,17.289428
2024-06-16 16:00:00,9,monopoli,26.65,1,54.22,1,0.0,1,,6,,6,632.35,1,1002.51,1,40.950178,17.289428
2024-06-16 17:00:00,9,monopoli,28.56,1,46.53,1,0.0,1,,6,,6,419.95,1,1002.22,1,40.950178,17.289428
2024-06-16 18:00:00,9,monopoli,31.67,1,22.26,1,0.0,1,,6,,6,145.97,1,1002.35,1,40.950178,17.289428
2024-06-16 19:00:00,9,monopoli,29.78,1,26.87,1,0.0,1,,6,,6,46.16,1,1002.78,1,40.950178,17.289428
2024-06-16 20:00:00,9,monopoli,28.39,1,27.64,1,0.0,1,,6,,6,0.0,5,1003.21,1,40.950178,17.289428
2024-06-16 21:00:00,9,monopoli,27.54,1,28.28,1,0.0,1,,6,,6,0.0,1,1003.95,1,40.950178,17.289428
2024-06-16 22:00:00,9,monopoli,27.04,1,32.51,1,0.0,1,,6,,6,0.0,1,1004.77,1,40.950178,17.289428
2024-06-16 23:00:00,9,monopoli,26.91,1,34.94,1,0.0,1,,6,,6,0.0,1,1004.95,1,40.950178,17.289428
2024-06-17 00:00:00,9,monopoli,26.45,1,35.06,1,0.0,1,,6,,6,0.0,1,1005.14,1,40.950178,17.289428
2024-06-17 01:00:00,9,monopoli,26.17,1,34.36,1,0.0,1,,6,,6,0.0,1,1005.33,1,40.950178,17.289428
2024-06-17 02:00:00,9,monopoli,25.55,1,35.5,1,0.0,1,,6,,6,0.0,1,1005.35,1,40.950178,17.289428
2024-06-17 03:00:00,9,monopoli,24.97,1,37.61,1,0.0,1,,6,,6,0.0,1,1005.54,1,40.950178,17.289428
2024-06-17 04:00:00,9,monopoli,23.75,1,49.32,1,0.0,1,,6,,6,0.0,1,1005.98,1,40.950178,17.289428
2024-06-17 05:00:00,9,monopoli,23.16,1,58.71,1,0.0,1,,6,,6,0.0,5,1006.48,1,40.950178,17.289428
2024-06-17 06:00:00,9,monopoli,23.13,1,66.9,1,0.0,1,,6,,6,85.0,1,1006.8,1,40.950178,17.289428
2024-06-17 07:00:00,9,monopoli,23.65,1,70.38,1,0.0,1,,6,,6,188.98,1,1007.07,1,40.950178,17.289428
2024-06-17 08:00:00,9,monopoli,23.68,1,71.24,1,0.0,1,,6,,6,245.33,1,1007.5,1,40.950178,17.289428
2024-06-17 09:00:00,9,monopoli,24.83,1,67.1,1,0.0,1,,6,,6,627.99,1,1007.64,1,40.950178,17.289428
2024-06-17 10:00:00,9,monopoli,24.88,1,67.73,1,0.0,1,,6,,6,835.39,1,1007.95,1,40.950178,17.289428
2024-06-17 11:00:00,9,monopoli,24.8,1,66.91,1,0.0,1,,6,,6,877.38,1,1008.2,1,40.950178,17.289428
2024-06-17 12:00:00,9,monopoli,25.02,1,65.53,1,0.0,1,,6,,6,907.9,1,1008.5,1,40.950178,17.289428
2024-06-17 13:00:00,9,monopoli,25.33,1,67.41,1,0.0,1,,6,,6,943.88,1,1008.66,1,40.950178,17.289428
2024-06-17 14:00:00,9,monopoli,25.24,1,69.76,1,0.0,1,,6,,6,894.23,1,1008.6,1,40.950178,17.289428
2024-06-17 15:00:00,9,monopoli,25.38,1,70.54,1,0.0,1,,6,,6,807.51,1,1008.56,1,40.950178,17.289428
2024-06-17 16:00:00,9,monopoli,25.31,1,71.06,1,0.0,1,,6,,6,670.44,1,1008.46,1,40.950178,17.289428
2024-06-17 17:00:00,9,monopoli,25.34,1,72.04,1,0.0,1,,6,,6,492.06,1,1008.28,1,40.950178,17.289428
2024-06-17 18:00:00,9,monopoli,25.17,1,72.86,1,0.0,1,,6,,6,298.0,1,1008.34,1,40.950178,17.289428
2024-06-17 19:00:00,9,monopoli,24.43,1,75.95,1,0.0,1,,6,,6,87.69,1,1008.55,1,40.950178,17.289428
2024-06-17 20:00:00,9,monopoli,23.02,1,79.27,1,0.0,1,,6,,6,0.0,5,1008.79,1,40.950178,17.289428
2024-06-17 21:00:00,9,monopoli,22.59,1,80.52,1,0.0,1,,6,,6,0.0,1,1009.39,1,40.950178,17.289428
2024-06-17 22:00:00,9,monopoli,22.17,1,77.78,1,0.0,1,,6,,6,0.0,1,1009.63,1,40.950178,17.289428
2024-06-17 23:00:00,9,monopoli,21.84,1,70.29,1,0.0,1,,6,,6,0.0,1,1009.56,1,40.950178,17.289428
2024-06-18 00:00:00,9,monopoli,21.94,1,53.46,1,0.0,1,,6,,6,0.0,1,1009.63,1,40.950178,17.289428
2024-06-18 01:00:00,9,monopoli,21.71,1,48.84,1,0.0,1,,6,,6,0.0,1,1009.81,1,40.950178,17.289428
2024-06-18 02:00:00,9,monopoli,21.53,1,44.98,1,0.0,1,,6,,6,0.0,1,1009.8,1,40.950178,17.289428
2024-06-18 03:00:00,9,monopoli,21.45,1,42.2,1,0.0,1,,6,,6,0.0,1,1009.7,1,40.950178,17.289428
2024-06-18 04:00:00,9,monopoli,21.07,1,40.79,1,0.0,1,,6,,6,0.0,1,1009.6,1,40.950178,17.289428
2024-06-18 05:00:00,9,monopoli,20.55,1,41.24,1,0.0,1,,6,,6,0.0,5,1009.9,1,40.950178,17.289428
2024-06-18 06:00:00,9,monopoli,22.36,1,37.62,1,0.0,1,,6,,6,90.22,1,1010.23,1,40.950178,17.289428
2024-06-18 07:00:00,9,monopoli,25.95,1,31.67,1,0.0,1,,6,,6,302.5,1,1010.66,1,40.950178,17.289428
2024-06-18 08:00:00,9,monopoli,27.17,1,31.44,1,0.0,1,,6,,6,497.04,1,1011.07,1,40.950178,17.289428
2024-06-18 09:00:00,9,monopoli,27.69,1,30.98,1,0.0,1,,6,,6,689.53,1,1011.2,1,40.950178,17.289428
2024-06-18 10:00:00,9,monopoli,28.0,1,33.0,1,0.0,1,,6,,6,877.95,1,1011.5,1,40.950178,17.289428
2024-06-18 11:00:00,9,monopoli,27.92,1,33.17,1,0.0,1,,6,,6,910.62,1,1011.52,1,40.950178,17.289428
2024-06-18 12:00:00,9,monopoli,28.21,1,35.33,1,0.0,1,,6,,6,971.68,1,1011.37,1,40.950178,17.289428
2024-06-18 13:00:00,9,monopoli,28.49,1,35.92,1,0.0,1,,6,,6,974.08,1,1011.41,1,40.950178,17.289428
2024-06-18 14:00:00,9,monopoli,28.81,1,36.11,1,0.0,1,,6,,6,924.28,1,1011.07,1,40.950178,17.289428
2024-06-18 15:00:00,9,monopoli,29.35,1,30.08,1,0.0,1,,6,,6,842.81,1,1010.86,1,40.950178,17.289428
2024-06-18 16:00:00,9,monopoli,29.12,1,31.69,1,0.0,1,,6,,6,694.1,1,1010.53,1,40.950178,17.289428
2024-06-18 17:00:00,9,monopoli,29.19,1,31.33,1,0.0,1,,6,,6,518.07,1,1010.15,1,40.950178,17.289428
2024-06-18 18:00:00,9,monopoli,28.98,1,33.76,1,0.0,1,,6,,6,303.3,1,1009.81,1,40.950178,17.289428
2024-06-18 19:00:00,9,monopoli,28.42,1,35.28,1,0.0,1,,6,,6,86.12,1,1009.68,1,40.950178,17.289428
2024-06-18 20:00:00,9,monopoli,26.48,1,36.04,1,0.0,1,,6,,6,0.0,5,1009.6,1,40.950178,17.289428
2024-06-18 21:00:00,9,monopoli,25.91,1,36.11,1,0.0,1,,6,,6,0.0,1,1009.86,1,40.950178,17.289428
2024-06-18 22:00:00,9,monopoli,24.9,1,36.71,1,0.0,1,,6,,6,0.0,1,1009.88,1,40.950178,17.289428
2024-06-18 23:00:00,9,monopoli,24.39,1,34.27,1,0.0,1,,6,,6,0.0,1,1009.72,1,40.950178,17.289428
2024-06-19 00:00:00,9,monopoli,23.84,1,36.79,1,0.0,1,,6,,6,0.0,1,1009.69,1,40.950178,17.289428
2024-06-19 01:00:00,9,monopoli,23.53,1,33.54,1,0.0,1,,6,,6,0.0,1,1009.62,1,40.950178,17.289428
2024-06-19 02:00:00,9,monopoli,22.98,1,35.08,1,0.0,1,,6,,6,0.0,1,1009.51,1,40.950178,17.289428
2024-06-19 03:00:00,9,monopoli,22.74,1,36.91,1,0.0,1,,6,,6,0.0,1,1009.31,1,40.950178,17.289428
2024-06-19 04:00:00,9,monopoli,22.59,1,39.06,1,0.0,1,,6,,6,0.0,1,1009.35,1,40.950178,17.289428
2024-06-19 05:00:00,9,monopoli,21.97,1,42.61,1,0.0,1,,6,,6,0.0,5,1009.64,1,40.950178,17.289428
2024-06-19 06:00:00,9,monopoli,22.69,1,42.31,1,0.0,1,,6,,6,93.06,1,1009.82,1,40.950178,17.289428
2024-06-19 07:00:00,9,monopoli,26.6,1,36.5,1,0.0,1,,6,,6,274.39,1,1010.33,1,40.950178,17.289428
2024-06-19 08:00:00,9,monopoli,29.48,1,32.92,1,0.0,1,,6,,6,443.18,1,1010.58,1,40.950178,17.289428
2024-06-19 09:00:00,9,monopoli,30.36,1,29.59,1,0.0,1,,6,,6,617.06,1,1010.44,1,40.950178,17.289428
2024-06-19 10:00:00,9,monopoli,31.68,1,24.55,1,0.0,1,,6,,6,781.59,1,1010.49,1,40.950178,17.289428
2024-06-19 11:00:00,9,monopoli,32.31,1,23.88,1,0.0,1,,6,,6,804.12,1,1010.32,1,40.950178,17.289428
2024-06-19 12:00:00,9,monopoli,33.06,1,23.92,1,0.0,1,,6,,6,838.87,1,1010.15,1,40.950178,17.289428
2024-06-19 13:00:00,9,monopoli,32.68,1,26.27,1,0.0,1,,6,,6,834.85,1,1009.97,1,40.950178,17.289428
2024-06-19 14:00:00,9,monopoli,32.83,1,28.15,1,0.0,1,,6,,6,784.13,1,1009.56,1,40.950178,17.289428
2024-06-19 15:00:00,9,monopoli,32.68,1,30.28,1,0.0,1,,6,,6,713.95,1,1009.22,1,40.950178,17.289428
2024-06-19 16:00:00,9,monopoli,32.06,1,35.66,1,0.0,1,,6,,6,577.16,1,1008.82,1,40.950178,17.289428
2024-06-19 17:00:00,9,monopoli,31.88,1,32.47,1,0.0,1,,6,,6,341.62,1,1008.33,1,40.950178,17.289428
2024-06-19 18:00:00,9,monopoli,29.89,1,34.48,1,0.0,1,,6,,6,140.22,1,1008.06,1,40.950178,17.289428
2024-06-19 19:00:00,9,monopoli,28.45,1,34.24,1,0.0,1,,6,,6,39.73,1,1008.38,1,40.950178,17.289428
2024-06-19 20:00:00,9,monopoli,27.6,1,35.63,1,0.0,1,,6,,6,5.35,1,1008.82,1,40.950178,17.289428
2024-06-19 21:00:00,9,monopoli,27.13,1,33.47,1,0.0,1,,6,,6,0.0,1,1009.66,1,40.950178,17.289428
2024-06-19 22:00:00,9,monopoli,26.84,1,35.31,1,0.0,1,,6,,6,0.0,1,1010.38,1,40.950178,17.289428
2024-06-19 23:00:00,9,monopoli,26.68,1,32.89,1,0.0,1,,6,,6,0.0,1,1010.66,1,40.950178,17.289428
2024-06-20 00:00:00,9,monopoli,26.55,1,31.87,1,0.0,1,,6,,6,0.0,1,1010.61,1,40.950178,17.289428
2024-06-20 01:00:00,9,monopoli,26.37,1,31.75,1,0.0,1,,6,,6,0.0,1,1010.18,1,40.950178,17.289428
2024-06-20 02:00:00,9,monopoli,26.69,1,28.5,1,0.0,1,,6,,6,0.0,1,1009.81,1,40.950178,17.289428
2024-06-20 03:00:00,9,monopoli,26.56,1,32.0,1,0.0,1,,6,,6,0.0,1,1009.41,1,40.950178,17.289428
2024-06-20 04:00:00,9,monopoli,25.92,1,39.36,1,0.0,1,,6,,6,0.0,1,1008.71,1,40.950178,17.289428
2024-06-20 05:00:00,9,monopoli,26.27,1,36.79,1,0.0,1,,6,,6,0.0,5,1008.83,1,40.950178,17.289428
2024-06-20 06:00:00,9,monopoli,26.38,1,45.23,1,0.0,1,,6,,6,51.57,1,1009.19,1,40.950178,17.289428
2024-06-20 07:00:00,9,monopoli,26.97,1,49.08,1,0.0,1,,6,,6,161.5,1,1009.67,1,40.950178,17.289428
2024-06-20 08:00:00,9,monopoli,29.46,1,35.3,1,0.0,1,,6,,6,315.93,1,1009.7,1,40.950178,17.289428
2024-06-20 09:00:00,9,monopoli,30.97,1,28.5,1,0.0,1,,6,,6,510.12,1,1009.81,1,40.950178,17.289428
2024-06-20 10:00:00,9,monopoli,31.52,1,25.49,1,0.0,1,,6,,6,712.5,1,1009.87,1,40.950178,17.289428
2024-06-20 11:00:00,9,monopoli,32.04,1,27.63,1,0.0,1,,6,,6,794.2,1,1009.91,1,40.950178,17.289428
2024-06-20 12:00:00,9,monopoli,32.35,1,27.12,1,0.0,1,,6,,6,853.84,1,1009.77,1,40.950178,17.289428
2024-06-20 13:00:00,9,monopoli,32.23,1,27.52,1,0.0,1,,6,,6,862.35,1,1009.65,1,40.950178,17.289428
2024-06-20 14:00:00,9,monopoli,32.01,1,28.61,1,0.0,1,,6,,6,811.41,1,1009.53,1,40.950178,17.289428
2024-06-20 15:00:00,9,monopoli,31.7,1,32.09,1,0.0,1,,6,,6,719.73,1,1009.19,1,40.950178,17.289428
2024-06-20 16:00:00,9,monopoli,30.29,1,38.52,1,0.0,1,,6,,6,560.31,1,1008.97,1,40.950178,17.289428
2024-06-20 17:00:00,9,monopoli,30.56,1,36.58,1,0.0,1,,6,,6,380.89,1,1008.66,1,40.950178,17.289428
2024-06-20 18:00:00,9,monopoli,29.79,1,39.11,1,0.0,1,,6,,6,208.93,1,1008.56,1,40.950178,17.289428
2024-06-20 19:00:00,9,monopoli,29.59,1,35.94,1,0.0,1,,6,,6,67.04,1,1008.31,1,40.950178,17.289428
2024-06-20 20:00:00,9,monopoli,28.95,1,37.11,1,0.0,1,,6,,6,0.0,5,1008.17,1,40.950178,17.289428
2024-06-20 21:00:00,9,monopoli,28.03,1,41.98,1,0.0,1,,6,,6,0.0,1,1008.61,1,40.950178,17.289428
2024-06-20 22:00:00,9,monopoli,27.7,1,43.96,1,0.0,1,,6,,6,0.0,1,1009.0,1,40.950178,17.289428
2024-06-20 23:00:00,9,monopoli,27.42,1,44.89,1,0.0,1,,6,,6,0.0,1,1008.9,1,40.950178,17.289428
2024-06-21 00:00:00,9,monopoli,27.3,1,45.31,1,0.0,1,,6,,6,0.0,1,1008.95,1,40.950178,17.289428
2024-06-21 01:00:00,9,monopoli,27.32,1,43.33,1,0.0,1,,6,,6,0.0,1,1008.48,1,40.950178,17.289428
2024-06-21 02:00:00,9,monopoli,27.82,1,38.14,1,0.0,1,,6,,6,0.0,1,1008.14,1,40.950178,17.289428
2024-06-21 03:00:00,9,monopoli,28.03,1,35.99,1,0.0,1,,6,,6,0.0,1,1008.07,1,40.950178,17.289428
2024-06-21 04:00:00,9,monopoli,27.79,1,36.29,1,0.0,1,,6,,6,0.0,1,1007.93,1,40.950178,17.289428
2024-06-21 05:00:00,9,monopoli,27.24,1,37.67,1,0.0,1,,6,,6,0.0,5,1007.69,1,40.950178,17.289428
2024-06-21 06:00:00,9,monopoli,27.34,1,40.23,1,0.0,1,,6,,6,73.78,1,1007.69,1,40.950178,17.289428
2024-06-21 07:00:00,9,monopoli,28.5,1,39.39,1,0.0,1,,6,,6,227.48,1,1007.89,1,40.950178,17.289428
2024-06-21 08:00:00,9,monopoli,29.47,1,38.53,1,0.0,1,,6,,6,412.44,1,1008.19,1,40.950178,17.289428
2024-06-21 09:00:00,9,monopoli,29.78,1,39.13,1,0.0,1,,6,,6,600.74,1,1008.32,1,40.950178,17.289428
2024-06-21 10:00:00,9,monopoli,29.75,1,41.35,1,0.0,1,,6,,6,782.12,1,1008.2,1,40.950178,17.289428
2024-06-21 11:00:00,9,monopoli,28.74,1,47.11,1,0.0,1,,6,,6,834.37,1,1008.28,1,40.950178,17.289428
2024-06-21 12:00:00,9,monopoli,28.61,1,51.58,1,0.0,1,,6,,6,888.28,1,1008.14,1,40.950178,17.289428
2024-06-21 13:00:00,9,monopoli,28.71,1,56.64,1,0.0,1,,6,,6,887.81,1,1007.89,1,40.950178,17.289428
2024-06-21 14:00:00,9,monopoli,29.37,1,57.34,1,0.0,1,,6,,6,833.29,1,1007.51,1,40.950178,17.289428
2024-06-21 15:00:00,9,monopoli,29.61,1,59.23,1,0.0,1,,6,,6,745.32,1,1006.92,1,40.950178,17.289428
2024-06-21 16:00:00,9,monopoli,30.54,1,57.2,1,0.0,1,,6,,6,598.37,1,1006.37,1,40.950178,17.289428
2024-06-21 17:00:00,9,monopoli,31.96,1,50.8,1,0.0,1,,6,,6,423.92,1,1005.64,1,40.950178,17.289428
2024-06-21 18:00:00,9,monopoli,30.26,1,54.91,1,0.0,1,,6,,6,234.5,1,1005.2,1,40.950178,17.289428
2024-06-21 19:00:00,9,monopoli,28.64,1,60.6,1,0.0,1,,6,,6,74.64,1,1004.81,1,40.950178,17.289428
2024-06-21 20:00:00,9,monopoli,27.76,1,62.95,1,0.0,1,,6,,6,5.39,1,1004.52,1,40.950178,17.289428
2024-06-21 21:00:00,9,monopoli,26.93,1,62.73,1,0.0,1,,6,,6,0.0,1,1004.6,1,40.950178,17.289428
2024-06-21 22:00:00,9,monopoli,26.22,1,64.63,1,0.0,1,,6,,6,0.0,1,1004.66,1,40.950178,17.289428
2024-06-21 23:00:00,9,monopoli,25.89,1,67.25,1,0.0,1,,6,,6,0.0,1,1004.83,1,40.950178,17.289428
2024-06-22 00:00:00,9,monopoli,25.27,1,70.42,1,0.0,1,,6,,6,0.0,1,1004.68,1,40.950178,17.289428
2024-06-22 01:00:00,9,monopoli,25.13,1,69.28,1,0.0,1,,6,,6,0.0,1,1004.04,1,40.950178,17.289428
2024-06-22 02:00:00,9,monopoli,25.13,1,62.73,1,0.0,1,,6,,6,0.0,1,1003.45,1,40.950178,17.289428
2024-06-22 03:00:00,9,monopoli,25.18,1,58.16,1,0.0,1,,6,,6,0.0,1,1002.88,1,40.950178,17.289428
2024-06-22 04:00:00,9,monopoli,25.02,1,54.43,1,0.0,1,,6,,6,0.0,1,1002.65,1,40.950178,17.289428
2024-06-22 05:00:00,9,monopoli,24.66,1,46.48,1,0.0,1,,6,,6,0.0,5,1002.57,1,40.950178,17.289428
2024-06-22 06:00:00,9,monopoli,25.33,1,43.44,1,0.0,1,,6,,6,74.86,1,1002.51,1,40.950178,17.289428
2024-06-22 07:00:00,9,monopoli,27.84,1,39.08,1,0.0,1,,6,,6,229.42,1,1002.68,1,40.950178,17.289428
2024-06-22 08:00:00,9,monopoli,30.55,1,42.11,1,0.0,1,,6,,6,407.52,1,1002.83,1,40.950178,17.289428
2024-06-22 09:00:00,9,monopoli,30.79,1,43.92,1,0.0,1,,6,,6,575.93,1,1002.85,1,40.950178,17.289428
2024-06-22 10:00:00,9,monopoli,30.6,1,51.5,1,0.0,1,,6,,6,731.02,1,1002.85,1,40.950178,17.289428
2024-06-22 11:00:00,9,monopoli,30.5,1,52.67,1,0.0,1,,6,,6,791.6,1,1002.88,1,40.950178,17.289428
2024-06-22 12:00:00,9,monopoli,30.12,1,51.66,1,0.0,1,,6,,6,837.83,1,1002.96,1,40.950178,17.289428
2024-06-22 13:00:00,9,monopoli,29.85,1,52.94,1,0.0,1,,6,,6,840.13,1,1002.84,1,40.950178,17.289428
2024-06-22 14:00:00,9,monopoli,28.45,1,63.14,1,0.0,1,,6,,6,794.2,1,1002.76,1,40.950178,17.289428
2024-06-22 15:00:00,9,monopoli,28.01,1,65.18,1,0.0,1,,6,,6,709.25,1,1002.53,1,40.950178,17.289428
2024-06-22 16:00:00,9,monopoli,28.07,1,65.81,1,0.0,1,,6,,6,572.66,1,1002.15,1,40.950178,17.289428
2024-06-22 17:00:00,9,monopoli,28.27,1,60.34,1,0.0,1,,6,,6,333.6,1,1001.51,1,40.950178,17.289428
2024-06-22 18:00:00,9,monopoli,28.73,1,54.03,1,0.0,1,,6,,6,199.63,1,1001.01,1,40.950178,17.289428
2024-06-22 19:00:00,9,monopoli,28.43,1,50.09,1,0.0,1,,6,,6,64.9,1,1000.85,1,40.950178,17.289428
2024-06-22 20:00:00,9,monopoli,27.12,1,61.2,1,0.0,1,,6,,6,5.22,1,1000.89,1,40.950178,17.289428
2024-06-22 21:00:00,9,monopoli,26.52,1,63.81,1,0.0,1,,6,,6,0.0,1,1001.27,1,40.950178,17.289428
2024-06-22 22:00:00,9,monopoli,25.87,1,67.98,1,0.0,1,,6,,6,0.0,1,1001.88,1,40.950178,17.289428
2024-06-22 23:00:00,9,monopoli,25.31,1,70.48,1,0.0,1,,6,,6,0.0,1,1002.1,1,40.950178,17.289428
2024-06-23 00:00:00,9,monopoli,24.78,1,67.38,1,0.0,1,,6,,6,0.0,1,1002.2,1,40.950178,17.289428
2024-06-23 01:00:00,9,monopoli,24.55,1,57.23,1,0.0,1,,6,,6,0.0,1,1002.01,1,40.950178,17.289428
2024-06-23 02:00:00,9,monopoli,24.11,1,54.67,1,0.0,1,,6,,6,0.0,1,1001.84,1,40.950178,17.289428
2024-06-23 03:00:00,9,monopoli,23.11,1,52.94,1,0.0,1,,6,,6,0.0,1,1001.5,1,40.950178,17.289428
2024-06-23 04:00:00,9,monopoli,22.11,1,58.25,1,0.0,1,,6,,6,0.0,1,1001.02,1,40.950178,17.289428
2024-06-23 05:00:00,9,monopoli,22.06,1,48.77,1,0.0,1,,6,,6,0.0,5,1000.87,1,40.950178,17.289428
2024-06-23 06:00:00,9,monopoli,23.11,1,35.37,1,0.0,1,,6,,6,77.71,1,1000.97,1,40.950178,17.289428
2024-06-23 07:00:00,9,monopoli,25.51,1,31.52,1,0.0,1,,6,,6,282.2,1,1000.96,1,40.950178,17.289428
2024-06-23 08:00:00,9,monopoli,27.26,1,29.96,1,0.0,1,,6,,6,488.59,1,1001.18,1,40.950178,17.289428
2024-06-23 09:00:00,9,monopoli,27.34,1,36.36,1,0.0,1,,6,,6,678.95,1,1001.43,1,40.950178,17.289428
2024-06-23 10:00:00,9,monopoli,27.36,1,41.81,1,0.0,1,,6,,6,867.23,1,1001.48,1,40.950178,17.289428
2024-06-23 11:00:00,9,monopoli,27.4,1,42.68,1,0.0,1,,6,,6,903.52,1,1001.39,1,40.950178,17.289428
2024-06-23 12:00:00,9,monopoli,27.47,1,42.15,1,0.0,1,,6,,6,956.37,1,1001.44,1,40.950178,17.289428
2024-06-23 13:00:00,9,monopoli,27.62,1,44.44,1,0.0,1,,6,,6,955.3,1,1001.3,1,40.950178,17.289428
2024-06-23 14:00:00,9,monopoli,27.91,1,42.92,1,0.0,1,,6,,6,904.14,1,1001.06,1,40.950178,17.289428
2024-06-23 15:00:00,9,monopoli,28.0,1,47.94,1,0.0,1,,6,,6,807.98,1,1000.81,1,40.950178,17.289428
2024-06-23 16:00:00,9,monopoli,27.28,1,56.9,1,0.0,1,,6,,6,529.36,1,1000.83,1,40.950178,17.289428
2024-06-23 17:00:00,9,monopoli,27.61,1,59.9,1,0.0,1,,6,,6,509.67,1,1000.63,1,40.950178,17.289428
2024-06-23 18:00:00,9,monopoli,27.98,1,53.05,1,0.0,1,,6,,6,302.65,1,1000.45,1,40.950178,17.289428
2024-06-23 19:00:00,9,monopoli,27.15,1,54.33,1,0.0,1,,6,,6,90.81,1,1000.63,1,40.950178,17.289428
2024-06-23 20:00:00,9,monopoli,25.54,1,57.68,1,0.0,1,,6,,6,0.0,5,1001.19,1,40.950178,17.289428
2024-06-23 21:00:00,9,monopoli,25.38,1,52.46,1,0.0,1,,6,,6,0.0,1,1001.85,1,40.950178,17.289428
2024-06-23 22:00:00,9,monopoli,25.06,1,52.3,1,0.0,1,,6,,6,0.0,1,1002.4,1,40.950178,17.289428
2024-06-23 23:00:00,9,monopoli,24.37,1,65.59,1,0.0,1,,6,,6,0.0,1,1002.7,1,40.950178,17.289428
2024-06-24 00:00:00,9,monopoli,23.81,1,73.54,1,0.0,1,,6,,6,0.0,1,1002.42,1,40.950178,17.289428
2024-06-24 01:00:00,9,monopoli,23.26,1,74.96,1,0.0,1,,6,,6,0.0,1,1001.99,1,40.950178,17.289428
2024-06-24 02:00:00,9,monopoli,22.63,1,76.07,1,0.0,1,,6,,6,0.0,1,1001.92,1,40.950178,17.289428
2024-06-24 03:00:00,9,monopoli,22.6,1,60.09,1,0.0,1,,6,,6,0.0,1,1002.0,1,40.950178,17.289428
2024-06-24 04:00:00,9,monopoli,21.99,1,60.36,1,0.0,1,,6,,6,0.0,1,1002.05,1,40.950178,17.289428
2024-06-24 05:00:00,9,monopoli,21.89,1,62.53,1,0.0,1,,6,,6,0.0,5,1002.02,1,40.950178,17.289428
2024-06-24 06:00:00,9,monopoli,22.4,1,61.82,1,0.0,1,,6,,6,78.64,1,1002.14,1,40.950178,17.289428
2024-06-24 07:00:00,9,monopoli,24.15,1,61.14,1,0.0,1,,6,,6,265.5,1,1002.46,1,40.950178,17.289428
2024-06-24 08:00:00,9,monopoli,25.1,1,63.66,1,0.0,1,,6,,6,458.72,1,1002.82,1,40.950178,17.289428
2024-06-24 09:00:00,9,monopoli,25.23,1,65.42,1,0.0,1,,6,,6,644.65,1,1003.13,1,40.950178,17.289428
2024-06-24 10:00:00,9,monopoli,25.9,1,64.64,1,0.0,1,,6,,6,828.99,1,1003.19,1,40.950178,17.289428
2024-06-24 11:00:00,9,monopoli,25.95,1,65.14,1,0.0,1,,6,,6,870.06,1,1003.21,1,40.950178,17.289428
2024-06-24 12:00:00,9,monopoli,26.77,1,63.02,1,0.0,1,,6,,6,921.81,1,1003.22,1,40.950178,17.289428
2024-06-24 13:00:00,9,monopoli,27.44,1,61.32,1,0.0,1,,6,,6,916.97,1,1003.0,1,40.950178,17.289428
2024-06-24 14:00:00,9,monopoli,28.24,1,59.15,1,0.0,1,,6,,6,874.09,1,1002.68,1,40.950178,17.289428
2024-06-24 15:00:00,9,monopoli,28.27,1,58.71,1,0.0,1,,6,,6,795.24,1,1002.48,1,40.950178,17.289428
2024-06-24 16:00:00,9,monopoli,28.78,1,56.21,1,0.0,1,,6,,6,665.51,1,1002.06,1,40.950178,17.289428
2024-06-24 17:00:00,9,monopoli,29.19,1,57.49,1,0.0,1,,6,,6,520.16,1,1001.94,1,40.950178,17.289428
2024-06-24 18:00:00,9,monopoli,27.78,1,62.03,1,0.0,1,,6,,6,250.53,1,1002.19,1,40.950178,17.289428
2024-06-24 19:00:00,9,monopoli,26.49,1,64.06,1,0.0,1,,6,,6,63.71,1,1002.49,1,40.950178,17.289428
2024-06-24 20:00:00,9,monopoli,24.69,1,74.85,1,0.0,1,,6,,6,0.0,5,1003.2,1,40.950178,17.289428
2024-06-24 21:00:00,9,monopoli,24.4,1,79.08,1,0.0,1,,6,,6,0.0,1,1003.85,1,40.950178,17.289428
2024-06-24 22:00:00,9,monopoli,24.19,1,80.46,1,0.0,1,,6,,6,0.0,1,1004.16,1,40.950178,17.289428
2024-06-24 23:00:00,9,monopoli,23.84,1,80.12,1,0.0,1,,6,,6,0.0,1,1004.05,1,40.950178,17.289428
2024-06-25 00:00:00,9,monopoli,23.8,1,80.43,1,0.0,1,,6,,6,0.0,1,1004.11,1,40.950178,17.289428
2024-06-25 01:00:00,9,monopoli,23.68,1,81.33,1,0.0,1,,6,,6,0.0,1,1004.07,1,40.950178,17.289428
2024-06-25 02:00:00,9,monopoli,23.61,1,75.16,1,0.0,1,,6,,6,0.0,1,1003.63,1,40.950178,17.289428
2024-06-25 03:00:00,9,monopoli,23.18,1,66.89,1,0.0,1,,6,,6,0.0,1,1003.31,1,40.950178,17.289428
2024-06-25 04:00:00,9,monopoli,22.61,1,59.43,1,0.0,1,,6,,6,0.0,1,1003.23,1,40.950178,17.289428
2024-06-25 05:00:00,9,monopoli,22.4,1,56.14,1,0.0,1,,6,,6,0.0,5,1003.48,1,40.950178,17.289428
2024-06-25 06:00:00,9,monopoli,23.96,1,47.75,1,0.0,1,,6,,6,39.88,1,1003.76,1,40.950178,17.289428
2024-06-25 07:00:00,9,monopoli,25.14,1,54.84,1,0.0,1,,6,,6,79.56,1,1003.89,1,40.950178,17.289428
2024-06-25 08:00:00,9,monopoli,25.27,1,50.72,1,0.0,1,,6,,6,161.3,1,1004.55,1,40.950178,17.289428
2024-06-25 09:00:00,9,monopoli,25.79,1,55.34,1,0.0,1,,6,,6,203.33,1,1004.75,1,40.950178,17.289428
2024-06-25 10:00:00,9,monopoli,27.09,1,51.4,1,0.0,1,,6,,6,201.02,1,1005.22,1,40.950178,17.289428
2024-06-25 11:00:00,9,monopoli,27.28,1,45.84,1,0.0,1,,6,,6,97.26,1,1005.53,1,40.950178,17.289428
2024-06-25 12:00:00,9,monopoli,24.96,1,53.62,1,0.4,1,,6,,6,85.18,1,1005.16,1,40.950178,17.289428
2024-06-25 13:00:00,9,monopoli,25.86,1,68.61,1,0.0,1,,6,,6,457.88,1,1005.76,1,40.950178,17.289428
2024-06-25 14:00:00,9,monopoli,26.76,1,71.7,1,0.0,1,,6,,6,533.11,1,1006.17,1,40.950178,17.289428
2024-06-25 15:00:00,9,monopoli,27.26,1,66.02,1,0.2,1,,6,,6,430.12,1,1006.38,1,40.950178,17.289428
2024-06-25 16:00:00,9,monopoli,27.07,1,50.59,1,0.0,1,,6,,6,430.2,1,1006.3,1,40.950178,17.289428
2024-06-25 17:00:00,9,monopoli,27.89,1,47.64,1,0.0,1,,6,,6,443.78,1,1005.86,1,40.950178,17.289428
2024-06-25 18:00:00,9,monopoli,27.13,1,51.6,1,0.0,1,,6,,6,244.86,1,1005.31,1,40.950178,17.289428
2024-06-25 19:00:00,9,monopoli,26.36,1,49.74,1,0.0,1,,6,,6,80.5,1,1005.17,1,40.950178,17.289428
2024-06-25 20:00:00,9,monopoli,24.83,1,52.43,1,0.0,1,,6,,6,6.7,1,1004.96,1,40.950178,17.289428
2024-06-25 21:00:00,9,monopoli,24.01,1,53.58,1,0.0,1,,6,,6,0.0,1,1004.94,1,40.950178,17.289428
2024-06-25 22:00:00,9,monopoli,22.99,1,55.38,1,0.0,1,,6,,6,0.0,1,1004.75,1,40.950178,17.289428
2024-06-25 23:00:00,9,monopoli,22.2,1,56.8,1,0.0,1,,6,,6,0.0,1,1004.23,1,40.950178,17.289428
2024-06-26 00:00:00,9,monopoli,22.04,1,57.34,1,0.0,1,,6,,6,0.0,1,1003.92,1,40.950178,17.289428
2024-06-26 01:00:00,9,monopoli,22.62,1,55.39,1,0.0,1,,6,,6,0.0,1,1003.84,1,40.950178,17.289428
2024-06-26 02:00:00,9,monopoli,22.74,1,55.1,1,0.0,1,,6,,6,0.0,1,1003.63,1,40.950178,17.289428
2024-06-26 03:00:00,9,monopoli,22.55,1,55.65,1,0.0,1,,6,,6,0.0,1,1003.34,1,40.950178,17.289428
2024-06-26 04:00:00,9,monopoli,22.27,1,57.43,1,0.0,1,,6,,6,0.0,1,1003.12,1,40.950178,17.289428
2024-06-26 05:00:00,9,monopoli,22.06,1,60.09,1,0.0,1,,6,,6,0.0,5,1002.91,1,40.950178,17.289428
2024-06-26 06:00:00,9,monopoli,22.03,1,62.49,1,0.0,1,,6,,6,40.36,1,1003.19,1,40.950178,17.289428
2024-06-26 07:00:00,9,monopoli,23.66,1,62.26,1,0.0,1,,6,,6,153.13,1,1003.45,1,40.950178,17.289428
2024-06-26 08:00:00,9,monopoli,25.17,1,62.23,1,0.0,1,,6,,6,337.34,1,1003.63,1,40.950178,17.289428
2024-06-26 09:00:00,9,monopoli,25.92,1,61.75,1,0.0,1,,6,,6,587.12,1,1003.57,1,40.950178,17.289428
2024-06-26 10:00:00,9,monopoli,25.4,1,66.43,1,0.0,1,,6,,6,452.39,1,1003.65,1,40.950178,17.289428
2024-06-26 11:00:00,9,monopoli,27.12,1,61.31,1,0.0,1,,6,,6,821.83,1,1003.36,1,40.950178,17.289428
2024-06-26 12:00:00,9,monopoli,28.1,1,59.29,1,0.0,1,,6,,6,775.75,1,1003.09,1,40.950178,17.289428
2024-06-26 13:00:00,9,monopoli,28.31,1,61.03,1,0.0,1,,6,,6,720.38,1,1002.66,1,40.950178,17.289428
2024-06-26 14:00:00,9,monopoli,28.05,1,61.97,1,0.0,1,,6,,6,642.05,1,1002.15,1,40.950178,17.289428
2024-06-26 15:00:00,9,monopoli,28.7,1,60.23,1,0.0,1,,6,,6,771.78,1,1001.55,1,40.950178,17.289428
2024-06-26 16:00:00,9,monopoli,28.96,1,62.48,1,0.0,1,,6,,6,619.9,1,1000.93,1,40.950178,17.289428
2024-06-26 17:00:00,9,monopoli,26.69,1,73.8,1,0.0,1,,6,,6,126.13,1,1000.4,1,40.950178,17.289428
2024-06-26 18:00:00,9,monopoli,25.5,1,77.72,1,0.0,1,,6,,6,44.98,1,1000.92,1,40.950178,17.289428
2024-06-26 19:00:00,9,monopoli,25.4,1,74.8,1,0.0,1,,6,,6,73.74,1,1001.29,1,40.950178,17.289428
2024-06-26 20:00:00,9,monopoli,24.49,1,73.26,1,0.0,1,,6,,6,5.23,1,1001.63,1,40.950178,17.289428
2024-06-26 21:00:00,9,monopoli,23.81,1,74.26,1,0.0,1,,6,,6,0.0,1,1002.25,1,40.950178,17.289428
2024-06-26 22:00:00,9,monopoli,23.49,1,72.7,1,0.0,1,,6,,6,0.0,1,1002.78,1,40.950178,17.289428
2024-06-26 23:00:00,9,monopoli,23.29,1,75.5,1,0.0,1,,6,,6,0.0,1,1003.2,1,40.950178,17.289428
2024-06-27 00:00:00,9,monopoli,23.47,1,73.85,1,0.0,1,,6,,6,0.0,1,1003.31,1,40.950178,17.289428
2024-06-27 01:00:00,9,monopoli,23.37,1,73.74,1,0.0,1,,6,,6,0.0,1,1003.06,1,40.950178,17.289428
2024-06-27 02:00:00,9,monopoli,23.24,1,73.89,1,0.0,1,,6,,6,0.0,1,1002.84,1,40.950178,17.289428
2024-06-27 03:00:00,9,monopoli,22.68,1,71.09,1,0.0,1,,6,,6,0.0,1,1002.95,1,40.950178,17.289428
2024-06-27 04:00:00,9,monopoli,22.13,1,70.37,1,0.0,1,,6,,6,0.0,1,1003.13,1,40.950178,17.289428
2024-06-27 05:00:00,9,monopoli,21.68,1,70.55,1,0.0,1,,6,,6,0.0,5,1003.34,1,40.950178,17.289428
2024-06-27 06:00:00,9,monopoli,21.75,1,69.71,1,0.0,1,,6,,6,54.95,1,1003.69,1,40.950178,17.289428
2024-06-27 07:00:00,9,monopoli,23.53,1,56.56,1,0.0,1,,6,,6,232.99,1,1004.06,1,40.950178,17.289428
2024-06-27 08:00:00,9,monopoli,24.81,1,56.7,1,0.0,1,,6,,6,454.2,1,1004.4,1,40.950178,17.289428
2024-06-27 09:00:00,9,monopoli,24.86,1,60.52,1,0.0,1,,6,,6,660.66,1,1004.62,1,40.950178,17.289428
2024-06-27 10:00:00,9,monopoli,25.48,1,58.93,1,0.0,1,,6,,6,839.24,1,1004.73,1,40.950178,17.289428
2024-06-27 11:00:00,9,monopoli,25.88,1,57.15,1,0.0,1,,6,,6,880.29,1,1004.51,1,40.950178,17.289428
2024-06-27 12:00:00,9,monopoli,26.15,1,57.24,1,0.0,1,,6,,6,940.15,1,1004.53,1,40.950178,17.289428
2024-06-27 13:00:00,9,monopoli,26.0,1,58.87,1,0.0,1,,6,,6,947.57,1,1004.95,1,40.950178,17.289428
2024-06-27 14:00:00,9,monopoli,26.36,1,56.51,1,0.0,1,,6,,6,899.89,1,1004.92,1,40.950178,17.289428
2024-06-27 15:00:00,9,monopoli,27.06,1,53.81,1,0.0,1,,6,,6,823.18,1,1004.86,1,40.950178,17.289428
2024-06-27 16:00:00,9,monopoli,26.79,1,56.92,1,0.0,1,,6,,6,671.6,1,1005.16,1,40.950178,17.289428
2024-06-27 17:00:00,9,monopoli,27.16,1,55.7,1,0.0,1,,6,,6,493.34,1,1005.14,1,40.950178,17.289428
2024-06-27 18:00:00,9,monopoli,27.63,1,54.53,1,0.0,1,,6,,6,290.83,1,1004.85,1,40.950178,17.289428
2024-06-27 19:00:00,9,monopoli,27.57,1,52.88,1,0.0,1,,6,,6,93.14,1,1004.84,1,40.950178,17.289428
2024-06-27 20:00:00,9,monopoli,24.7,1,58.68,1,0.0,1,,6,,6,0.0,5,1005.28,1,40.950178,17.289428
2024-06-27 21:00:00,9,monopoli,24.3,1,58.21,1,0.0,1,,6,,6,0.0,1,1005.87,1,40.950178,17.289428
2024-06-27 22:00:00,9,monopoli,23.98,1,52.41,1,0.0,1,,6,,6,0.0,1,1006.27,1,40.950178,17.289428
2024-06-27 23:00:00,9,monopoli,23.41,1,50.66,1,0.0,1,,6,,6,0.0,1,1006.3,1,40.950178,17.289428
2024-06-28 00:00:00,9,monopoli,23.35,1,48.95,1,0.0,1,,6,,6,0.0,1,1006.18,1,40.950178,17.289428
2024-06-28 01:00:00,9,monopoli,23.08,1,48.83,1,0.0,1,,6,,6,0.0,1,1006.2,1,40.950178,17.289428
2024-06-28 02:00:00,9,monopoli,23.16,1,47.52,1,0.0,1,,6,,6,0.0,1,1006.23,1,40.950178,17.289428
2024-06-28 03:00:00,9,monopoli,23.01,1,47.2,1,0.0,1,,6,,6,0.0,1,1006.08,1,40.950178,17.289428
2024-06-28 04:00:00,9,monopoli,22.7,1,48.37,1,0.0,1,,6,,6,0.0,1,1006.22,1,40.950178,17.289428
2024-06-28 05:00:00,9,monopoli,22.37,1,50.48,1,0.0,1,,6,,6,0.0,5,1006.53,1,40.950178,17.289428
2024-06-28 06:00:00,9,monopoli,22.76,1,54.46,1,0.0,1,,6,,6,73.42,1,1006.61,1,40.950178,17.289428
2024-06-28 07:00:00,9,monopoli,24.64,1,56.12,1,0.0,1,,6,,6,204.47,1,1006.82,1,40.950178,17.289428
2024-06-28 08:00:00,9,monopoli,25.26,1,60.29,1,0.0,1,,6,,6,438.84,1,1007.18,1,40.950178,17.289428
2024-06-28 09:00:00,9,monopoli,25.58,1,63.73,1,0.0,1,,6,,6,646.51,1,1007.35,1,40.950178,17.289428
2024-06-28 10:00:00,9,monopoli,26.13,1,63.8,1,0.0,1,,6,,6,827.17,1,1007.7,1,40.950178,17.289428
2024-06-28 11:00:00,9,monopoli,26.15,1,64.58,1,0.0,1,,6,,6,876.89,1,1007.73,1,40.950178,17.289428
2024-06-28 12:00:00,9,monopoli,26.37,1,64.41,1,0.0,1,,6,,6,935.97,1,1007.73,1,40.950178,17.289428
2024-06-28 13:00:00,9,monopoli,26.82,1,62.74,1,0.0,1,,6,,6,941.32,1,1007.61,1,40.950178,17.289428
2024-06-28 14:00:00,9,monopoli,26.93,1,63.19,1,0.0,1,,6,,6,893.53,1,1007.48,1,40.950178,17.289428
2024-06-28 15:00:00,9,monopoli,27.13,1,60.56,1,0.0,1,,6,,6,814.72,1,1007.46,1,40.950178,17.289428
2024-06-28 16:00:00,9,monopoli,27.03,1,59.51,1,0.0,1,,6,,6,672.51,1,1007.23,1,40.950178,17.289428
2024-06-28 17:00:00,9,monopoli,27.34,1,56.13,1,0.0,1,,6,,6,496.76,1,1006.89,1,40.950178,17.289428
2024-06-28 18:00:00,9,monopoli,27.04,1,58.54,1,0.0,1,,6,,6,291.17,1,1006.93,1,40.950178,17.289428
2024-06-28 19:00:00,9,monopoli,26.4,1,60.51,1,0.0,1,,6,,6,92.86,1,1007.1,1,40.950178,17.289428
2024-06-28 20:00:00,9,monopoli,25.38,1,63.06,1,0.0,1,,6,,6,0.0,5,1007.49,1,40.950178,17.289428
2024-06-28 21:00:00,9,monopoli,25.08,1,65.16,1,0.0,1,,6,,6,0.0,1,1008.08,1,40.950178,17.289428
2024-06-28 22:00:00,9,monopoli,24.87,1,65.33,1,0.0,1,,6,,6,0.0,1,1008.41,1,40.950178,17.289428
2024-06-28 23:00:00,9,monopoli,24.77,1,64.29,1,0.0,1,,6,,6,0.0,1,1008.55,1,40.950178,17.289428
2024-06-29 00:00:00,9,monopoli,24.48,1,61.02,1,0.0,1,,6,,6,0.0,1,1008.31,1,40.950178,17.289428
2024-06-29 01:00:00,9,monopoli,25.12,1,54.23,1,0.0,1,,6,,6,0.0,1,1007.89,1,40.950178,17.289428
2024-06-29 02:00:00,9,monopoli,25.51,1,53.03,1,0.0,1,,6,,6,0.0,1,1007.91,1,40.950178,17.289428
2024-06-29 03:00:00,9,monopoli,25.46,1,47.53,1,0.0,1,,6,,6,0.0,1,1007.83,1,40.950178,17.289428
2024-06-29 04:00:00,9,monopoli,25.19,1,48.54,1,0.0,1,,6,,6,0.0,1,1007.85,1,40.950178,17.289428
2024-06-29 05:00:00,9,monopoli,24.63,1,54.75,1,0.0,1,,6,,6,0.0,5,1008.24,1,40.950178,17.289428
2024-06-29 06:00:00,9,monopoli,24.62,1,60.16,1,0.0,1,,6,,6,62.06,1,1008.57,1,40.950178,17.289428
2024-06-29 07:00:00,9,monopoli,25.53,1,64.52,1,0.0,1,,6,,6,192.98,1,1008.94,1,40.950178,17.289428
2024-06-29 08:00:00,9,monopoli,26.17,1,71.16,1,0.0,1,,6,,6,448.02,1,1009.16,1,40.950178,17.289428
2024-06-29 09:00:00,9,monopoli,26.36,1,72.14,1,0.0,1,,6,,6,639.28,1,1009.29,1,40.950178,17.289428
2024-06-29 10:00:00,9,monopoli,26.91,1,67.77,1,0.0,1,,6,,6,823.65,1,1009.52,1,40.950178,17.289428
2024-06-29 11:00:00,9,monopoli,27.02,1,67.65,1,0.0,1,,6,,6,874.27,1,1009.62,1,40.950178,17.289428
2024-06-29 12:00:00,9,monopoli,27.34,1,66.79,1,0.0,1,,6,,6,935.13,1,1009.34,1,40.950178,17.289428
2024-06-29 13:00:00,9,monopoli,27.77,1,62.87,1,0.0,1,,6,,6,942.55,1,1009.16,1,40.950178,17.289428
2024-06-29 14:00:00,9,monopoli,28.8,1,56.71,1,0.0,1,,6,,6,893.26,1,1008.93,1,40.950178,17.289428
2024-06-29 15:00:00,9,monopoli,28.48,1,61.96,1,0.0,1,,6,,6,813.03,1,1008.81,1,40.950178,17.289428
2024-06-29 16:00:00,9,monopoli,27.78,1,63.91,1,0.0,1,,6,,6,671.46,1,1008.52,1,40.950178,17.289428
2024-06-29 17:00:00,9,monopoli,28.2,1,59.44,1,0.0,1,,6,,6,497.6,1,1008.06,1,40.950178,17.289428
2024-06-29 18:00:00,9,monopoli,28.73,1,48.5,1,0.0,1,,6,,6,288.16,1,1007.7,1,40.950178,17.289428
2024-06-29 19:00:00,9,monopoli,27.58,1,55.66,1,0.0,1,,6,,6,94.66,1,1007.81,1,40.950178,17.289428
2024-06-29 20:00:00,9,monopoli,26.65,1,51.03,1,0.0,1,,6,,6,0.0,5,1007.78,1,40.950178,17.289428
2024-06-29 21:00:00,9,monopoli,26.08,1,51.85,1,0.0,1,,6,,6,0.0,1,1007.91,1,40.950178,17.289428
2024-06-29 22:00:00,9,monopoli,25.52,1,51.07,1,0.0,1,,6,,6,0.0,1,1008.2,1,40.950178,17.289428
2024-06-29 23:00:00,9,monopoli,25.23,1,53.84,1,0.0,1,,6,,6,0.0,1,1008.1,1,40.950178,17.289428
2024-06-30 00:00:00,9,monopoli,24.45,1,55.68,1,0.0,1,,6,,6,0.0,1,1007.53,1,40.950178,17.289428
2024-06-30 01:00:00,9,monopoli,23.62,1,57.37,1,0.0,1,,6,,6,0.0,1,1007.08,1,40.950178,17.289428
2024-06-30 02:00:00,9,monopoli,23.18,1,55.91,1,0.0,1,,6,,6,0.0,1,1006.75,1,40.950178,17.289428
2024-06-30 03:00:00,9,monopoli,23.37,1,52.93,1,0.0,1,,6,,6,0.0,1,1006.27,1,40.950178,17.289428
2024-06-30 04:00:00,9,monopoli,23.38,1,50.38,1,0.0,1,,6,,6,0.0,1,1006.21,1,40.950178,17.289428
2024-06-30 05:00:00,9,monopoli,23.49,1,48.09,1,0.0,1,,6,,6,0.0,5,1006.28,1,40.950178,17.289428
2024-06-30 06:00:00,9,monopoli,24.1,1,47.39,1,0.0,1,,6,,6,66.51,1,1006.34,1,40.950178,17.289428
2024-06-30 07:00:00,9,monopoli,27.62,1,42.15,1,0.0,1,,6,,6,195.48,1,1006.7,1,40.950178,17.289428
2024-06-30 08:00:00,9,monopoli,31.56,1,35.67,1,0.0,1,,6,,6,368.84,1,1006.98,1,40.950178,17.289428
2024-06-30 09:00:00,9,monopoli,32.88,1,33.72,1,0.0,1,,6,,6,598.74,1,1007.08,1,40.950178,17.289428
2024-06-30 10:00:00,9,monopoli,32.92,1,35.78,1,0.0,1,,6,,6,772.73,1,1006.87,1,40.950178,17.289428
2024-06-30 11:00:00,9,monopoli,31.81,1,39.45,1,0.0,1,,6,,6,831.44,1,1006.75,1,40.950178,17.289428
2024-06-30 12:00:00,9,monopoli,30.78,1,43.81,1,0.0,1,,6,,6,888.66,1,1006.26,1,40.950178,17.289428
2024-06-30 13:00:00,9,monopoli,29.59,1,51.47,1,0.0,1,,6,,6,886.74,1,1005.44,1,40.950178,17.289428
2024-06-30 14:00:00,9,monopoli,29.43,1,56.21,1,0.0,1,,6,,6,827.57,1,1004.72,1,40.950178,17.289428
2024-06-30 15:00:00,9,monopoli,30.11,1,51.92,1,0.0,1,,6,,6,708.22,1,1004.2,1,40.950178,17.289428
2024-06-30 16:00:00,9,monopoli,31.29,1,39.61,1,0.0,1,,6,,6,544.87,1,1003.6,1,40.950178,17.289428
2024-06-30 17:00:00,9,monopoli,31.78,1,43.76,1,0.0,1,,6,,6,446.99,1,1002.76,1,40.950178,17.289428
2024-06-30 18:00:00,9,monopoli,35.59,1,20.01,1,0.0,1,,6,,6,221.6,1,1002.42,1,40.950178,17.289428
2024-06-30 19:00:00,9,monopoli,33.29,1,24.46,1,0.0,1,,6,,6,73.48,1,1002.47,1,40.950178,17.289428
2024-06-30 20:00:00,9,monopoli,31.56,1,24.92,1,0.0,1,,6,,6,6.08,1,1002.26,1,40.950178,17.289428
2024-06-30 21:00:00,9,monopoli,30.69,1,31.26,1,0.0,1,,6,,6,0.0,1,1002.84,1,40.950178,17.289428
2024-06-30 22:00:00,9,monopoli,29.83,1,37.11,1,0.0,1,,6,,6,0.0,1,1003.1,1,40.950178,17.289428
2024-06-30 23:00:00,9,monopoli,29.37,1,37.59,1,0.0,1,,6,,6,0.0,1,1003.11,1,40.950178,17.289428
2024-07-01 00:00:00,9,monopoli,28.8,1,37.97,1,0.0,1,,6,,6,0.0,1,1003.14,1,40.950178,17.289428
2024-07-01 01:00:00,9,monopoli,27.91,1,37.42,1,0.0,1,,6,,6,0.0,1,1003.29,1,40.950178,17.289428
2024-07-01 02:00:00,9,monopoli,27.17,1,36.92,1,0.0,1,,6,,6,0.0,1,1003.37,1,40.950178,17.289428
2024-07-01 03:00:00,9,monopoli,27.05,1,36.46,1,0.0,1,,6,,6,0.0,1,1003.37,1,40.950178,17.289428
2024-07-01 04:00:00,9,monopoli,26.88,1,37.97,1,0.0,1,,6,,6,0.0,1,1003.25,1,40.950178,17.289428
2024-07-01 05:00:00,9,monopoli,26.23,1,39.91,1,0.0,1,,6,,6,0.0,5,1003.45,1,40.950178,17.289428
2024-07-01 06:00:00,9,monopoli,26.77,1,40.29,1,0.0,1,,6,,6,73.93,1,1003.9,1,40.950178,17.289428
2024-07-01 07:00:00,9,monopoli,28.6,1,38.88,1,0.0,1,,6,,6,222.08,1,1004.22,1,40.950178,17.289428
2024-07-01 08:00:00,9,monopoli,30.01,1,38.22,1,0.0,1,,6,,6,412.48,1,1004.4,1,40.950178,17.289428
2024-07-01 09:00:00,9,monopoli,30.22,1,38.72,1,0.0,1,,6,,6,626.23,1,1004.41,1,40.950178,17.289428
2024-07-01 10:00:00,9,monopoli,30.41,1,43.3,1,0.0,1,,6,,6,791.55,1,1004.51,1,40.950178,17.289428
2024-07-01 11:00:00,9,monopoli,30.16,1,48.25,1,0.0,1,,6,,6,836.17,1,1004.43,1,40.950178,17.289428
2024-07-01 12:00:00,9,monopoli,30.71,1,49.56,1,0.0,1,,6,,6,869.22,1,1004.33,1,40.950178,17.289428
2024-07-01 13:00:00,9,monopoli,30.28,1,51.26,1,0.0,1,,6,,6,855.11,1,1003.92,1,40.950178,17.289428
2024-07-01 14:00:00,9,monopoli,31.23,1,53.39,1,0.0,1,,6,,6,812.31,1,1003.47,1,40.950178,17.289428
2024-07-01 15:00:00,9,monopoli,30.61,1,57.75,1,0.0,1,,6,,6,689.23,1,1002.72,1,40.950178,17.289428
2024-07-01 16:00:00,9,monopoli,29.0,1,63.4,1,0.0,1,,6,,6,527.68,1,1002.24,1,40.950178,17.289428
2024-07-01 17:00:00,9,monopoli,29.38,1,56.31,1,0.0,1,,6,,6,357.75,1,1001.64,1,40.950178,17.289428
2024-07-01 18:00:00,9,monopoli,29.07,1,58.44,1,0.0,1,,6,,6,188.24,1,1001.15,1,40.950178,17.289428
2024-07-01 19:00:00,9,monopoli,28.28,1,58.77,1,0.0,1,,6,,6,66.46,1,1001.16,1,40.950178,17.289428
2024-07-01 20:00:00,9,monopoli,26.86,1,70.65,1,0.0,1,,6,,6,0.0,5,1001.1,1,40.950178,17.289428
2024-07-01 21:00:00,9,monopoli,26.21,1,74.14,1,0.0,1,,6,,6,0.0,1,1000.95,1,40.950178,17.289428
2024-07-01 22:00:00,9,monopoli,26.03,1,74.06,1,0.0,1,,6,,6,0.0,1,1000.91,1,40.950178,17.289428
2024-07-01 23:00:00,9,monopoli,26.1,1,73.23,1,0.0,1,,6,,6,0.0,1,1000.43,1,40.950178,17.289428
2024-07-02 00:00:00,9,monopoli,25.67,1,71.06,1,0.0,1,,6,,6,0.0,1,1000.24,1,40.950178,17.289428
2024-07-02 01:00:00,9,monopoli,25.83,1,57.2,1,0.0,1,,6,,6,0.0,1,999.93,1,40.950178,17.289428
2024-07-02 02:00:00,9,monopoli,26.07,1,48.24,1,0.0,1,,6,,6,0.0,1,999.52,1,40.950178,17.289428
2024-07-02 03:00:00,9,monopoli,26.23,1,53.67,1,0.0,1,,6,,6,0.0,1,997.36,1,40.950178,17.289428
2024-07-02 04:00:00,9,monopoli,27.67,1,43.21,1,0.0,1,,6,,6,0.0,1,996.57,1,40.950178,17.289428
2024-07-02 05:00:00,9,monopoli,28.57,1,41.7,1,0.0,1,,6,,6,0.0,5,996.96,1,40.950178,17.289428
2024-07-02 06:00:00,9,monopoli,27.53,1,50.79,1,0.0,1,,6,,6,18.0,1,997.69,1,40.950178,17.289428
2024-07-02 07:00:00,9,monopoli,24.43,1,78.51,1,0.2,1,,6,,6,63.41,1,997.14,1,40.950178,17.289428
2024-07-02 08:00:00,9,monopoli,25.24,1,74.87,1,0.0,1,,6,,6,179.3,1,997.92,1,40.950178,17.289428
2024-07-02 09:00:00,9,monopoli,23.39,1,69.83,1,0.2,1,,6,,6,312.98,1,999.83,1,40.950178,17.289428
2024-07-02 10:00:00,9,monopoli,23.74,1,65.62,1,0.0,1,,6,,6,742.11,1,999.13,1,40.950178,17.289428
2024-07-02 11:00:00,9,monopoli,25.46,1,60.78,1,0.0,1,,6,,6,854.76,1,999.21,1,40.950178,17.289428
2024-07-02 12:00:00,9,monopoli,25.67,1,60.77,1,0.0,1,,6,,6,924.2,1,999.47,1,40.950178,17.289428
2024-07-02 13:00:00,9,monopoli,25.21,1,59.81,1,0.0,1,,6,,6,531.52,1,999.55,1,40.950178,17.289428
2024-07-02 14:00:00,9,monopoli,25.14,1,58.21,1,0.0,1,,6,,6,278.48,1,999.36,1,40.950178,17.289428
2024-07-02 15:00:00,9,monopoli,24.64,1,62.7,1,0.0,1,,6,,6,257.21,1,998.85,1,40.950178,17.289428
2024-07-02 16:00:00,9,monopoli,24.81,1,59.87,1,0.0,1,,6,,6,226.66,1,998.72,1,40.950178,17.289428
2024-07-02 17:00:00,9,monopoli,24.26,1,63.75,1,0.0,1,,6,,6,135.1,1,998.8,1,40.950178,17.289428
2024-07-02 18:00:00,9,monopoli,24.15,1,60.85,1,0.0,1,,6,,6,96.67,1,998.59,1,40.950178,17.289428
2024-07-02 19:00:00,9,monopoli,23.95,1,61.88,1,0.0,1,,6,,6,60.41,1,998.54,1,40.950178,17.289428
2024-07-02 20:00:00,9,monopoli,22.83,1,69.64,1,0.0,1,,6,,6,5.0,1,998.54,1,40.950178,17.289428
2024-07-02 21:00:00,9,monopoli,22.4,1,70.68,1,0.0,1,,6,,6,0.0,1,998.54,1,40.950178,17.289428
2024-07-02 22:00:00,9,monopoli,22.18,1,74.62,1,0.0,1,,6,,6,0.0,1,998.83,1,40.950178,17.289428
2024-07-02 23:00:00,9,monopoli,21.39,1,74.48,1,0.0,1,,6,,6,0.0,1,998.68,1,40.950178,17.289428
2024-07-03 00:00:00,9,monopoli,21.22,1,77.5,1,0.0,1,,6,,6,0.0,1,998.49,1,40.950178,17.289428
2024-07-03 01:00:00,9,monopoli,22.21,1,73.35,1,0.0,1,,6,,6,0.0,1,998.2,1,40.950178,17.289428
2024-07-03 02:00:00,9,monopoli,22.77,1,66.27,1,0.0,1,,6,,6,0.0,1,997.91,1,40.950178,17.289428
2024-07-03 03:00:00,9,monopoli,21.61,1,68.33,1,0.0,1,,6,,6,0.0,1,998.0,1,40.950178,17.289428
2024-07-03 04:00:00,9,monopoli,20.76,1,72.55,1,0.0,1,,6,,6,0.0,1,998.02,1,40.950178,17.289428
2024-07-03 05:00:00,9,monopoli,20.43,1,72.01,1,0.0,1,,6,,6,0.0,5,998.22,1,40.950178,17.289428
2024-07-03 06:00:00,9,monopoli,20.96,1,68.85,1,0.0,1,,6,,6,47.69,1,998.26,1,40.950178,17.289428
2024-07-03 07:00:00,9,monopoli,22.95,1,61.62,1,0.0,1,,6,,6,209.46,1,998.54,1,40.950178,17.289428
2024-07-03 08:00:00,9,monopoli,24.14,1,56.68,1,0.0,1,,6,,6,467.9,1,998.59,1,40.950178,17.289428
2024-07-03 09:00:00,9,monopoli,24.8,1,52.7,1,0.0,1,,6,,6,667.4,1,998.48,1,40.950178,17.289428
2024-07-03 10:00:00,9,monopoli,25.39,1,45.29,1,0.2,1,,6,,6,856.55,1,998.65,1,40.950178,17.289428
2024-07-03 11:00:00,9,monopoli,25.74,1,42.07,1,0.0,1,,6,,6,884.24,1,998.72,1,40.950178,17.289428
2024-07-03 12:00:00,9,monopoli,25.89,1,43.15,1,0.0,1,,6,,6,954.04,1,998.65,1,40.950178,17.289428
2024-07-03 13:00:00,9,monopoli,25.88,1,43.4,1,0.0,1,,6,,6,948.55,1,998.69,1,40.950178,17.289428
2024-07-03 14:00:00,9,monopoli,26.1,1,42.82,1,0.0,1,,6,,6,892.4,1,998.26,1,40.950178,17.289428
2024-07-03 15:00:00,9,monopoli,26.34,1,42.17,1,0.0,1,,6,,6,751.8,1,997.83,1,40.950178,17.289428
2024-07-03 16:00:00,9,monopoli,25.41,1,43.68,1,0.0,1,,6,,6,347.46,1,997.81,1,40.950178,17.289428
2024-07-03 17:00:00,9,monopoli,25.7,1,44.52,1,0.0,1,,6,,6,430.48,1,997.62,1,40.950178,17.289428
2024-07-03 18:00:00,9,monopoli,25.58,1,45.15,1,0.0,1,,6,,6,233.1,1,997.5,1,40.950178,17.289428
2024-07-03 19:00:00,9,monopoli,24.91,1,47.42,1,0.0,1,,6,,6,110.83,1,997.65,1,40.950178,17.289428
2024-07-03 20:00:00,9,monopoli,23.46,1,52.0,1,0.0,1,,6,,6,0.0,5,997.85,1,40.950178,17.289428
2024-07-03 21:00:00,9,monopoli,23.18,1,52.32,1,0.0,1,,6,,6,0.0,1,998.12,1,40.950178,17.289428
2024-07-03 22:00:00,9,monopoli,22.71,1,54.75,1,0.0,1,,6,,6,0.0,1,998.41,1,40.950178,17.289428
2024-07-03 23:00:00,9,monopoli,22.4,1,55.99,1,0.0,1,,6,,6,0.0,1,998.36,1,40.950178,17.289428
2024-07-04 00:00:00,9,monopoli,21.71,1,58.86,1,0.0,1,,6,,6,0.0,1,998.27,1,40.950178,17.289428
2024-07-04 01:00:00,9,monopoli,21.22,1,58.95,1,0.0,1,,6,,6,0.0,1,998.16,1,40.950178,17.289428
2024-07-04 02:00:00,9,monopoli,20.98,1,59.25,1,0.0,1,,6,,6,0.0,1,997.92,1,40.950178,17.289428
2024-07-04 03:00:00,9,monopoli,20.76,1,60.19,1,0.0,1,,6,,6,0.0,1,997.83,1,40.950178,17.289428
2024-07-04 04:00:00,9,monopoli,20.62,1,59.15,1,0.0,1,,6,,6,0.0,1,997.96,1,40.950178,17.289428
2024-07-04 05:00:00,9,monopoli,20.51,1,58.39,1,0.0,1,,6,,6,0.0,5,998.26,1,40.950178,17.289428
2024-07-04 06:00:00,9,monopoli,20.94,1,58.44,1,0.0,1,,6,,6,51.99,1,998.7,1,40.950178,17.289428
2024-07-04 07:00:00,9,monopoli,22.07,1,56.6,1,0.0,1,,6,,6,148.67,1,999.21,1,40.950178,17.289428
2024-07-04 08:00:00,9,monopoli,23.49,1,55.2,1,0.0,1,,6,,6,234.02,1,999.7,1,40.950178,17.289428
2024-07-04 09:00:00,9,monopoli,25.05,1,50.49,1,0.0,1,,6,,6,569.57,1,999.97,1,40.950178,17.289428
2024-07-04 10:00:00,9,monopoli,25.84,1,50.65,1,0.0,1,,6,,6,834.21,1,1000.25,1,40.950178,17.289428
2024-07-04 11:00:00,9,monopoli,25.63,1,51.12,1,0.0,1,,6,,6,867.53,1,1000.73,1,40.950178,17.289428
2024-07-04 12:00:00,9,monopoli,25.99,1,47.93,1,0.0,1,,6,,6,951.91,1,1001.22,1,40.950178,17.289428
2024-07-04 13:00:00,9,monopoli,26.38,1,44.48,1,0.0,1,,6,,6,955.99,1,1001.48,1,40.950178,17.289428
2024-07-04 14:00:00,9,monopoli,26.43,1,47.56,1,0.0,1,,6,,6,908.17,1,1001.59,1,40.950178,17.289428
2024-07-04 15:00:00,9,monopoli,26.48,1,46.03,1,0.0,1,,6,,6,832.61,1,1001.77,1,40.950178,17.289428
2024-07-04 16:00:00,9,monopoli,26.38,1,44.49,1,0.0,1,,6,,6,684.26,1,1001.89,1,40.950178,17.289428
2024-07-04 17:00:00,9,monopoli,26.46,1,44.39,1,0.0,1,,6,,6,509.76,1,1002.06,1,40.950178,17.289428
2024-07-04 18:00:00,9,monopoli,25.89,1,50.51,1,0.0,1,,6,,6,291.58,1,1002.33,1,40.950178,17.289428
2024-07-04 19:00:00,9,monopoli,25.24,1,48.24,1,0.0,1,,6,,6,101.73,1,1002.77,1,40.950178,17.289428
2024-07-04 20:00:00,9,monopoli,24.09,1,49.46,1,0.0,1,,6,,6,0.0,5,1003.17,1,40.950178,17.289428
2024-07-04 21:00:00,9,monopoli,23.66,1,53.92,1,0.0,1,,6,,6,0.0,1,1003.81,1,40.950178,17.289428
2024-07-04 22:00:00,9,monopoli,23.48,1,54.34,1,0.0,1,,6,,6,0.0,1,1004.46,1,40.950178,17.289428
2024-07-04 23:00:00,9,monopoli,23.29,1,53.12,1,0.0,1,,6,,6,0.0,1,1005.01,1,40.950178,17.289428
2024-07-05 00:00:00,9,monopoli,23.1,1,53.49,1,0.0,1,,6,,6,0.0,1,1005.17,1,40.950178,17.289428
2024-07-05 01:00:00,9,monopoli,22.04,1,58.0,1,0.0,1,,6,,6,0.0,1,1005.34,1,40.950178,17.289428
2024-07-05 02:00:00,9,monopoli,21.85,1,60.53,1,0.0,1,,6,,6,0.0,1,1005.51,1,40.950178,17.289428
2024-07-05 03:00:00,9,monopoli,21.16,1,62.3,1,0.0,1,,6,,6,0.0,1,1005.62,1,40.950178,17.289428
2024-07-05 04:00:00,9,monopoli,21.09,1,62.6,1,0.0,1,,6,,6,0.0,1,1005.88,1,40.950178,17.289428
2024-07-05 05:00:00,9,monopoli,21.08,1,62.19,1,0.0,1,,6,,6,0.0,5,1006.19,1,40.950178,17.289428
2024-07-05 06:00:00,9,monopoli,21.44,1,62.11,1,0.0,1,,6,,6,40.99,1,1006.58,1,40.950178,17.289428
2024-07-05 07:00:00,9,monopoli,23.7,1,55.8,1,0.0,1,,6,,6,194.55,1,1006.95,1,40.950178,17.289428
2024-07-05 08:00:00,9,monopoli,24.64,1,58.69,1,0.0,1,,6,,6,456.3,1,1007.32,1,40.950178,17.289428
2024-07-05 09:00:00,9,monopoli,25.23,1,57.91,1,0.0,1,,6,,6,647.59,1,1007.59,1,40.950178,17.289428
2024-07-05 10:00:00,9,monopoli,25.43,1,57.02,1,0.0,1,,6,,6,838.07,1,1008.02,1,40.950178,17.289428
2024-07-05 11:00:00,9,monopoli,25.82,1,56.05,1,0.2,1,,6,,6,889.64,1,1008.63,1,40.950178,17.289428
2024-07-05 12:00:00,9,monopoli,26.09,1,57.67,1,0.0,1,,6,,6,949.6,1,1008.88,1,40.950178,17.289428
2024-07-05 13:00:00,9,monopoli,26.51,1,56.41,1,0.0,1,,6,,6,956.75,1,1008.9,1,40.950178,17.289428
2024-07-05 14:00:00,9,monopoli,26.67,1,57.26,1,0.0,1,,6,,6,907.23,1,1008.61,1,40.950178,17.289428
2024-07-05 15:00:00,9,monopoli,26.96,1,56.26,1,0.0,1,,6,,6,832.49,1,1008.35,1,40.950178,17.289428
2024-07-05 16:00:00,9,monopoli,27.83,1,54.16,1,0.0,1,,6,,6,681.68,1,1008.05,1,40.950178,17.289428
2024-07-05 17:00:00,9,monopoli,27.84,1,56.02,1,0.0,1,,6,,6,504.94,1,1007.71,1,40.950178,17.289428
2024-07-05 18:00:00,9,monopoli,28.52,1,55.48,1,0.0,1,,6,,6,281.26,1,1007.49,1,40.950178,17.289428
2024-07-05 19:00:00,9,monopoli,27.3,1,59.37,1,0.0,1,,6,,6,99.94,1,1007.47,1,40.950178,17.289428
2024-07-05 20:00:00,9,monopoli,24.59,1,64.61,1,0.0,1,,6,,6,0.0,5,1007.63,1,40.950178,17.289428
2024-07-05 21:00:00,9,monopoli,23.89,1,66.02,1,0.0,1,,6,,6,0.0,1,1007.69,1,40.950178,17.289428
2024-07-05 22:00:00,9,monopoli,23.37,1,65.66,1,0.0,1,,6,,6,0.0,1,1007.68,1,40.950178,17.289428
2024-07-05 23:00:00,9,monopoli,22.76,1,64.48,1,0.0,1,,6,,6,0.0,1,1007.72,1,40.950178,17.289428
2024-07-06 00:00:00,9,monopoli,22.26,1,62.8,1,0.0,1,,6,,6,0.0,1,1007.79,1,40.950178,17.289428
2024-07-06 01:00:00,9,monopoli,21.69,1,63.99,1,0.0,1,,6,,6,0.0,1,1007.57,1,40.950178,17.289428
2024-07-06 02:00:00,9,monopoli,21.33,1,66.56,1,0.0,1,,6,,6,0.0,1,1007.41,1,40.950178,17.289428
2024-07-06 03:00:00,9,monopoli,21.0,1,59.3,1,0.0,1,,6,,6,0.0,1,1007.22,1,40.950178,17.289428
2024-07-06 04:00:00,9,monopoli,20.89,1,56.54,1,0.0,1,,6,,6,0.0,1,1007.07,1,40.950178,17.289428
2024-07-06 05:00:00,9,monopoli,20.92,1,57.74,1,0.0,1,,6,,6,0.0,5,1006.94,1,40.950178,17.289428
2024-07-06 06:00:00,9,monopoli,22.03,1,55.31,1,0.0,1,,6,,6,42.41,1,1006.89,1,40.950178,17.289428
2024-07-06 07:00:00,9,monopoli,26.81,1,43.93,1,0.0,1,,6,,6,222.29,1,1006.92,1,40.950178,17.289428
2024-07-06 08:00:00,9,monopoli,28.93,1,40.84,1,0.0,1,,6,,6,461.07,1,1007.21,1,40.950178,17.289428
2024-07-06 09:00:00,9,monopoli,29.51,1,42.62,1,0.0,1,,6,,6,645.46,1,1007.27,1,40.950178,17.289428
2024-07-06 10:00:00,9,monopoli,30.36,1,42.7,1,0.0,1,,6,,6,827.92,1,1007.24,1,40.950178,17.289428
2024-07-06 11:00:00,9,monopoli,28.74,1,49.76,1,0.0,1,,6,,6,880.66,1,1007.08,1,40.950178,17.289428
2024-07-06 12:00:00,9,monopoli,28.39,1,50.98,1,0.0,1,,6,,6,936.48,1,1006.76,1,40.950178,17.289428
2024-07-06 13:00:00,9,monopoli,28.76,1,50.39,1,0.0,1,,6,,6,938.29,1,1006.36,1,40.950178,17.289428
2024-07-06 14:00:00,9,monopoli,28.66,1,51.98,1,0.0,1,,6,,6,896.92,1,1005.91,1,40.950178,17.289428
2024-07-06 15:00:00,9,monopoli,29.5,1,44.33,1,0.0,1,,6,,6,824.08,1,1005.55,1,40.950178,17.289428
2024-07-06 16:00:00,9,monopoli,28.69,1,50.9,1,0.0,1,,6,,6,681.88,1,1005.16,1,40.950178,17.289428
2024-07-06 17:00:00,9,monopoli,28.51,1,51.73,1,0.0,1,,6,,6,504.04,1,1004.81,1,40.950178,17.289428
2024-07-06 18:00:00,9,monopoli,29.0,1,47.77,1,0.0,1,,6,,6,270.79,1,1004.59,1,40.950178,17.289428
2024-07-06 19:00:00,9,monopoli,28.47,1,53.07,1,0.0,1,,6,,6,97.02,1,1004.45,1,40.950178,17.289428
2024-07-06 20:00:00,9,monopoli,27.77,1,46.17,1,0.0,1,,6,,6,0.0,5,1004.55,1,40.950178,17.289428
2024-07-06 21:00:00,9,monopoli,27.79,1,35.91,1,0.0,1,,6,,6,0.0,1,1004.97,1,40.950178,17.289428
2024-07-06 22:00:00,9,monopoli,27.16,1,37.91,1,0.0,1,,6,,6,0.0,1,1005.1,1,40.950178,17.289428
2024-07-06 23:00:00,9,monopoli,26.55,1,39.08,1,0.0,1,,6,,6,0.0,1,1005.2,1,40.950178,17.289428
2024-07-07 00:00:00,9,monopoli,26.55,1,41.7,1,0.0,1,,6,,6,0.0,1,1005.26,1,40.950178,17.289428
2024-07-07 01:00:00,9,monopoli,25.6,1,47.95,1,0.0,1,,6,,6,0.0,1,1005.17,1,40.950178,17.289428
2024-07-07 02:00:00,9,monopoli,24.8,1,49.54,1,0.0,1,,6,,6,0.0,1,1005.16,1,40.950178,17.289428
2024-07-07 03:00:00,9,monopoli,23.99,1,46.63,1,0.0,1,,6,,6,0.0,1,1005.03,1,40.950178,17.289428
2024-07-07 04:00:00,9,monopoli,23.19,1,46.91,1,0.0,1,,6,,6,0.0,1,1004.94,1,40.950178,17.289428
2024-07-07 05:00:00,9,monopoli,22.83,1,47.33,1,0.0,1,,6,,6,0.0,5,1004.83,1,40.950178,17.289428
2024-07-07 06:00:00,9,monopoli,23.45,1,44.57,1,0.0,1,,6,,6,56.29,1,1005.06,1,40.950178,17.289428
2024-07-07 07:00:00,9,monopoli,27.51,1,36.88,1,0.0,1,,6,,6,145.17,1,1005.57,1,40.950178,17.289428
2024-07-07 08:00:00,9,monopoli,29.73,1,39.52,1,0.0,1,,6,,6,335.87,1,1005.78,1,40.950178,17.289428
2024-07-07 09:00:00,9,monopoli,29.33,1,52.12,1,0.0,1,,6,,6,594.53,1,1005.74,1,40.950178,17.289428
2024-07-07 10:00:00,9,monopoli,29.05,1,53.96,1,0.0,1,,6,,6,572.07,1,1005.4,1,40.950178,17.289428
2024-07-07 11:00:00,9,monopoli,29.48,1,51.38,1,0.0,1,,6,,6,768.48,1,1005.53,1,40.950178,17.289428
2024-07-07 12:00:00,9,monopoli,29.12,1,50.86,1,0.0,1,,6,,6,691.36,1,1005.67,1,40.950178,17.289428
2024-07-07 13:00:00,9,monopoli,29.33,1,48.78,1,0.0,1,,6,,6,895.71,1,1005.48,1,40.950178,17.289428
2024-07-07 14:00:00,9,monopoli,29.57,1,49.49,1,0.0,1,,6,,6,785.09,1,1005.37,1,40.950178,17.289428
2024-07-07 15:00:00,9,monopoli,30.64,1,44.05,1,0.0,1,,6,,6,740.17,1,1005.35,1,40.950178,17.289428
2024-07-07 16:00:00,9,monopoli,29.71,1,47.85,1,0.0,1,,6,,6,618.55,1,1005.07,1,40.950178,17.289428
2024-07-07 17:00:00,9,monopoli,29.45,1,44.73,1,0.0,1,,6,,6,368.78,1,1004.73,1,40.950178,17.289428
2024-07-07 18:00:00,9,monopoli,30.3,1,33.85,1,0.0,1,,6,,6,233.53,1,1004.38,1,40.950178,17.289428
2024-07-07 19:00:00,9,monopoli,29.9,1,36.84,1,0.0,1,,6,,6,85.41,1,1004.45,1,40.950178,17.289428
2024-07-07 20:00:00,9,monopoli,27.93,1,45.51,1,0.0,1,,6,,6,5.34,1,1004.17,1,40.950178,17.289428
2024-07-07 21:00:00,9,monopoli,27.07,1,49.35,1,0.0,1,,6,,6,0.0,1,1004.4,1,40.950178,17.289428
2024-07-07 22:00:00,9,monopoli,26.48,1,55.76,1,0.0,1,,6,,6,0.0,1,1004.79,1,40.950178,17.289428
2024-07-07 23:00:00,9,monopoli,26.39,1,49.21,1,0.0,1,,6,,6,0.0,1,1005.01,1,40.950178,17.289428
2024-07-08 00:00:00,9,monopoli,26.4,1,42.63,1,0.0,1,,6,,6,0.0,1,1005.03,1,40.950178,17.289428
2024-07-08 01:00:00,9,monopoli,26.44,1,46.68,1,0.0,1,,6,,6,0.0,1,1005.19,1,40.950178,17.289428
2024-07-08 02:00:00,9,monopoli,25.56,1,51.62,1,0.0,1,,6,,6,0.0,1,1005.39,1,40.950178,17.289428
2024-07-08 03:00:00,9,monopoli,25.36,1,43.79,1,0.0,1,,6,,6,0.0,1,1005.16,1,40.950178,17.289428
2024-07-08 04:00:00,9,monopoli,25.42,1,42.79,1,0.0,1,,6,,6,0.0,1,1004.95,1,40.950178,17.289428
2024-07-08 05:00:00,9,monopoli,25.38,1,43.97,1,0.0,1,,6,,6,0.0,5,1005.11,1,40.950178,17.289428
2024-07-08 06:00:00,9,monopoli,26.08,1,44.08,1,0.0,1,,6,,6,61.72,1,1005.26,1,40.950178,17.289428
2024-07-08 07:00:00,9,monopoli,29.17,1,36.05,1,0.0,1,,6,,6,156.33,1,1005.56,1,40.950178,17.289428
2024-07-08 08:00:00,9,monopoli,29.87,1,39.71,1,0.0,1,,6,,6,362.76,1,1006.03,1,40.950178,17.289428
2024-07-08 09:00:00,9,monopoli,29.15,1,44.87,1,0.0,1,,6,,6,602.87,1,1006.42,1,40.950178,17.289428
2024-07-08 10:00:00,9,monopoli,29.2,1,46.67,1,0.0,1,,6,,6,796.43,1,1006.47,1,40.950178,17.289428
2024-07-08 11:00:00,9,monopoli,29.78,1,42.76,1,0.0,1,,6,,6,865.04,1,1006.48,1,40.950178,17.289428
2024-07-08 12:00:00,9,monopoli,29.6,1,45.62,1,0.0,1,,6,,6,925.05,1,1006.39,1,40.950178,17.289428
2024-07-08 13:00:00,9,monopoli,29.14,1,52.65,1,0.0,1,,6,,6,937.0,1,1006.32,1,40.950178,17.289428
2024-07-08 14:00:00,9,monopoli,28.98,1,55.01,1,0.0,1,,6,,6,885.69,1,1006.23,1,40.950178,17.289428
2024-07-08 15:00:00,9,monopoli,28.43,1,63.82,1,0.0,1,,6,,6,801.43,1,1006.16,1,40.950178,17.289428
2024-07-08 16:00:00,9,monopoli,28.22,1,66.95,1,0.0,1,,6,,6,646.05,1,1006.19,1,40.950178,17.289428
2024-07-08 17:00:00,9,monopoli,28.33,1,67.14,1,0.0,1,,6,,6,466.67,1,1006.1,1,40.950178,17.289428
2024-07-08 18:00:00,9,monopoli,28.36,1,63.52,1,0.0,1,,6,,6,247.64,1,1006.19,1,40.950178,17.289428
2024-07-08 19:00:00,9,monopoli,27.57,1,62.19,1,0.0,1,,6,,6,86.85,1,1006.4,1,40.950178,17.289428
2024-07-08 20:00:00,9,monopoli,26.88,1,56.07,1,0.0,1,,6,,6,0.0,5,1006.39,1,40.950178,17.289428
2024-07-08 21:00:00,9,monopoli,26.86,1,51.87,1,0.0,1,,6,,6,0.0,1,1006.74,1,40.950178,17.289428
2024-07-08 22:00:00,9,monopoli,26.14,1,52.52,1,0.0,1,,6,,6,0.0,1,1006.92,1,40.950178,17.289428
2024-07-08 23:00:00,9,monopoli,25.89,1,53.67,1,0.0,1,,6,,6,0.0,1,1006.89,1,40.950178,17.289428
2024-07-09 00:00:00,9,monopoli,25.94,1,49.56,1,0.0,1,,6,,6,0.0,1,1007.21,1,40.950178,17.289428
2024-07-09 01:00:00,9,monopoli,25.57,1,51.56,1,0.0,1,,6,,6,0.0,1,1007.14,1,40.950178,17.289428
2024-07-09 02:00:00,9,monopoli,24.89,1,53.77,1,0.0,1,,6,,6,0.0,1,1007.04,1,40.950178,17.289428
2024-07-09 03:00:00,9,monopoli,24.94,1,48.61,1,0.0,1,,6,,6,0.0,1,1006.83,1,40.950178,17.289428
2024-07-09 04:00:00,9,monopoli,24.96,1,47.43,1,0.0,1,,6,,6,0.0,1,1006.68,1,40.950178,17.289428
2024-07-09 05:00:00,9,monopoli,24.57,1,50.39,1,0.0,1,,6,,6,0.0,5,1006.51,1,40.950178,17.289428
2024-07-09 06:00:00,9,monopoli,24.85,1,50.38,1,0.0,1,,6,,6,45.93,1,1006.52,1,40.950178,17.289428
2024-07-09 07:00:00,9,monopoli,26.88,1,45.63,1,0.0,1,,6,,6,191.24,1,1006.7,1,40.950178,17.289428
2024-07-09 08:00:00,9,monopoli,28.35,1,43.29,1,0.0,1,,6,,6,439.8,1,1006.94,1,40.950178,17.289428
2024-07-09 09:00:00,9,monopoli,29.26,1,40.49,1,0.0,1,,6,,6,633.57,1,1007.12,1,40.950178,17.289428
2024-07-09 10:00:00,9,monopoli,29.55,1,40.7,1,0.0,1,,6,,6,822.58,1,1007.1,1,40.950178,17.289428
2024-07-09 11:00:00,9,monopoli,29.8,1,39.37,1,0.0,1,,6,,6,882.11,1,1007.08,1,40.950178,17.289428
2024-07-09 12:00:00,9,monopoli,29.89,1,40.66,1,0.0,1,,6,,6,939.52,1,1006.97,1,40.950178,17.289428
2024-07-09 13:00:00,9,monopoli,29.76,1,45.35,1,0.0,1,,6,,6,945.85,1,1006.78,1,40.950178,17.289428
2024-07-09 14:00:00,9,monopoli,29.33,1,50.6,1,0.0,1,,6,,6,891.84,1,1006.62,1,40.950178,17.289428
2024-07-09 15:00:00,9,monopoli,29.05,1,57.5,1,0.0,1,,6,,6,805.05,1,1006.41,1,40.950178,17.289428
2024-07-09 16:00:00,9,monopoli,28.74,1,61.1,1,0.0,1,,6,,6,651.93,1,1006.11,1,40.950178,17.289428
2024-07-09 17:00:00,9,monopoli,28.98,1,56.48,1,0.0,1,,6,,6,476.92,1,1005.79,1,40.950178,17.289428
2024-07-09 18:00:00,9,monopoli,28.65,1,59.91,1,0.0,1,,6,,6,251.97,1,1005.86,1,40.950178,17.289428
2024-07-09 19:00:00,9,monopoli,27.82,1,62.92,1,0.0,1,,6,,6,88.71,1,1006.03,1,40.950178,17.289428
2024-07-09 20:00:00,9,monopoli,26.86,1,65.55,1,0.0,1,,6,,6,0.0,5,1006.02,1,40.950178,17.289428
2024-07-09 21:00:00,9,monopoli,26.7,1,63.47,1,0.0,1,,6,,6,0.0,1,1006.19,1,40.950178,17.289428
2024-07-09 22:00:00,9,monopoli,26.12,1,64.93,1,0.0,1,,6,,6,0.0,1,1006.38,1,40.950178,17.289428
2024-07-09 23:00:00,9,monopoli,25.69,1,69.88,1,0.0,1,,6,,6,0.0,1,1006.74,1,40.950178,17.289428
2024-07-10 00:00:00,9,monopoli,25.37,1,70.04,1,0.0,1,,6,,6,0.0,1,1006.79,1,40.950178,17.289428
2024-07-10 01:00:00,9,monopoli,25.51,1,67.09,1,0.0,1,,6,,6,0.0,1,1006.69,1,40.950178,17.289428
2024-07-10 02:00:00,9,monopoli,25.74,1,62.33,1,0.0,1,,6,,6,0.0,1,1006.29,1,40.950178,17.289428
2024-07-10 03:00:00,9,monopoli,25.48,1,56.41,1,0.0,1,,6,,6,0.0,1,1006.14,1,40.950178,17.289428
2024-07-10 04:00:00,9,monopoli,25.53,1,51.53,1,0.0,1,,6,,6,0.0,1,1006.02,1,40.950178,17.289428
2024-07-10 05:00:00,9,monopoli,25.27,1,52.73,1,0.0,1,,6,,6,0.0,5,1006.18,1,40.950178,17.289428
2024-07-10 06:00:00,9,monopoli,25.53,1,52.66,1,0.0,1,,6,,6,45.31,1,1006.24,1,40.950178,17.289428
2024-07-10 07:00:00,9,monopoli,27.39,1,50.13,1,0.0,1,,6,,6,186.19,1,1006.45,1,40.950178,17.289428
2024-07-10 08:00:00,9,monopoli,28.99,1,46.3,1,0.0,1,,6,,6,410.24,1,1006.69,1,40.950178,17.289428
2024-07-10 09:00:00,9,monopoli,30.22,1,43.06,1,0.0,1,,6,,6,600.87,1,1006.75,1,40.950178,17.289428
2024-07-10 10:00:00,9,monopoli,29.85,1,44.76,1,0.0,1,,6,,6,785.19,1,1006.94,1,40.950178,17.289428
2024-07-10 11:00:00,9,monopoli,29.52,1,47.92,1,0.0,1,,6,,6,848.39,1,1007.21,1,40.950178,17.289428
2024-07-10 12:00:00,9,monopoli,29.48,1,52.19,1,0.0,1,,6,,6,899.98,1,1007.32,1,40.950178,17.289428
2024-07-10 13:00:00,9,monopoli,29.32,1,55.41,1,0.0,1,,6,,6,905.16,1,1007.17,1,40.950178,17.289428
2024-07-10 14:00:00,9,monopoli,29.17,1,58.52,1,0.0,1,,6,,6,854.42,1,1006.89,1,40.950178,17.289428
2024-07-10 15:00:00,9,monopoli,29.46,1,59.18,1,0.0,1,,6,,6,771.19,1,1006.65,1,40.950178,17.289428
2024-07-10 16:00:00,9,monopoli,29.28,1,61.47,1,0.0,1,,6,,6,628.33,1,1006.47,1,40.950178,17.289428
2024-07-10 17:00:00,9,monopoli,29.19,1,60.68,1,0.0,1,,6,,6,460.56,1,1006.09,1,40.950178,17.289428
2024-07-10 18:00:00,9,monopoli,29.42,1,58.92,1,0.0,1,,6,,6,245.13,1,1005.86,1,40.950178,17.289428
2024-07-10 19:00:00,9,monopoli,28.9,1,60.1,1,0.0,1,,6,,6,87.75,1,1006.1,1,40.950178,17.289428
2024-07-10 20:00:00,9,monopoli,28.05,1,59.33,1,0.0,1,,6,,6,0.0,5,1006.31,1,40.950178,17.289428
2024-07-10 21:00:00,9,monopoli,27.98,1,56.76,1,0.0,1,,6,,6,0.0,1,1006.68,1,40.950178,17.289428
2024-07-10 22:00:00,9,monopoli,27.68,1,55.07,1,0.0,1,,6,,6,0.0,1,1006.75,1,40.950178,17.289428
2024-07-10 23:00:00,9,monopoli,27.33,1,53.83,1,0.0,1,,6,,6,0.0,1,1006.73,1,40.950178,17.289428
2024-07-11 00:00:00,9,monopoli,26.85,1,55.03,1,0.0,1,,6,,6,0.0,1,1006.81,1,40.950178,17.289428
2024-07-11 01:00:00,9,monopoli,26.6,1,56.06,1,0.0,1,,6,,6,0.0,1,1006.74,1,40.950178,17.289428
2024-07-11 02:00:00,9,monopoli,26.47,1,55.44,1,0.0,1,,6,,6,0.0,1,1006.59,1,40.950178,17.289428
2024-07-11 03:00:00,9,monopoli,26.26,1,56.19,1,0.0,1,,6,,6,0.0,1,1006.65,1,40.950178,17.289428
2024-07-11 04:00:00,9,monopoli,25.79,1,63.0,1,0.0,1,,6,,6,0.0,1,1006.68,1,40.950178,17.289428
2024-07-11 05:00:00,9,monopoli,25.11,1,67.48,1,0.0,1,,6,,6,0.0,5,1006.66,1,40.950178,17.289428
2024-07-11 06:00:00,9,monopoli,24.9,1,66.71,1,0.0,1,,6,,6,42.17,1,1006.92,1,40.950178,17.289428
2024-07-11 07:00:00,9,monopoli,27.95,1,54.46,1,0.0,1,,6,,6,181.31,1,1006.9,1,40.950178,17.289428
2024-07-11 08:00:00,9,monopoli,30.45,1,43.08,1,0.0,1,,6,,6,393.58,1,1006.98,1,40.950178,17.289428
2024-07-11 09:00:00,9,monopoli,30.79,1,44.06,1,0.0,1,,6,,6,604.42,1,1007.03,1,40.950178,17.289428
2024-07-11 10:00:00,9,monopoli,30.96,1,44.26,1,0.0,1,,6,,6,794.11,1,1006.99,1,40.950178,17.289428
2024-07-11 11:00:00,9,monopoli,31.73,1,42.17,1,0.0,1,,6,,6,857.47,1,1007.05,1,40.950178,17.289428
2024-07-11 12:00:00,9,monopoli,31.28,1,43.26,1,0.0,1,,6,,6,912.9,1,1007.08,1,40.950178,17.289428
2024-07-11 13:00:00,9,monopoli,31.79,1,42.16,1,0.0,1,,6,,6,913.86,1,1006.92,1,40.950178,17.289428
2024-07-11 14:00:00,9,monopoli,32.24,1,42.51,1,0.0,1,,6,,6,863.67,1,1006.73,1,40.950178,17.289428
2024-07-11 15:00:00,9,monopoli,33.49,1,40.88,1,0.0,1,,6,,6,775.05,1,1006.57,1,40.950178,17.289428
2024-07-11 16:00:00,9,monopoli,32.8,1,42.61,1,0.0,1,,6,,6,627.42,1,1006.26,1,40.950178,17.289428
2024-07-11 17:00:00,9,monopoli,32.88,1,42.38,1,0.0,1,,6,,6,455.47,1,1005.95,1,40.950178,17.289428
2024-07-11 18:00:00,9,monopoli,32.74,1,39.32,1,0.0,1,,6,,6,233.1,1,1005.74,1,40.950178,17.289428
2024-07-11 19:00:00,9,monopoli,32.78,1,36.75,1,0.0,1,,6,,6,83.69,1,1005.77,1,40.950178,17.289428
2024-07-11 20:00:00,9,monopoli,30.67,1,44.61,1,0.0,1,,6,,6,0.0,5,1005.94,1,40.950178,17.289428
2024-07-11 21:00:00,9,monopoli,29.3,1,48.94,1,0.0,1,,6,,6,0.0,1,1006.13,1,40.950178,17.289428
2024-07-11 22:00:00,9,monopoli,28.67,1,48.9,1,0.0,1,,6,,6,0.0,1,1006.18,1,40.950178,17.289428
2024-07-11 23:00:00,9,monopoli,28.36,1,43.67,1,0.0,1,,6,,6,0.0,1,1006.1,1,40.950178,17.289428
2024-07-12 00:00:00,9,monopoli,27.74,1,53.42,1,0.0,1,,6,,6,0.0,1,1005.94,1,40.950178,17.289428
2024-07-12 01:00:00,9,monopoli,27.14,1,51.48,1,0.0,1,,6,,6,0.0,1,1005.6,1,40.950178,17.289428
2024-07-12 02:00:00,9,monopoli,26.94,1,45.36,1,0.0,1,,6,,6,0.0,1,1005.07,1,40.950178,17.289428
2024-07-12 03:00:00,9,monopoli,26.95,1,44.93,1,0.0,1,,6,,6,0.0,1,1005.11,1,40.950178,17.289428
2024-07-12 04:00:00,9,monopoli,26.06,1,46.86,1,0.0,1,,6,,6,0.0,1,1005.05,1,40.950178,17.289428
2024-07-12 05:00:00,9,monopoli,25.54,1,47.48,1,0.0,1,,6,,6,0.0,5,1005.06,1,40.950178,17.289428
2024-07-12 06:00:00,9,monopoli,25.79,1,47.48,1,0.0,1,,6,,6,41.22,1,1005.21,1,40.950178,17.289428
2024-07-12 07:00:00,9,monopoli,29.89,1,41.11,1,0.0,1,,6,,6,147.49,1,1005.19,1,40.950178,17.289428
2024-07-12 08:00:00,9,monopoli,31.52,1,38.21,1,0.0,1,,6,,6,402.52,1,1005.44,1,40.950178,17.289428
2024-07-12 09:00:00,9,monopoli,31.49,1,37.26,1,0.0,1,,6,,6,613.87,1,1005.35,1,40.950178,17.289428
2024-07-12 10:00:00,9,monopoli,31.87,1,38.05,1,0.0,1,,6,,6,801.38,1,1005.21,1,40.950178,17.289428
2024-07-12 11:00:00,9,monopoli,33.15,1,36.36,1,0.0,1,,6,,6,857.47,1,1005.05,1,40.950178,17.289428
2024-07-12 12:00:00,9,monopoli,32.72,1,37.91,1,0.0,1,,6,,6,903.64,1,1004.81,1,40.950178,17.289428
2024-07-12 13:00:00,9,monopoli,33.8,1,35.81,1,0.0,1,,6,,6,903.24,1,1004.47,1,40.950178,17.289428
2024-07-12 14:00:00,9,monopoli,34.36,1,34.44,1,0.0,1,,6,,6,855.68,1,1004.07,1,40.950178,17.289428
2024-07-12 15:00:00,9,monopoli,34.6,1,34.66,1,0.0,1,,6,,6,781.73,1,1003.67,1,40.950178,17.289428
2024-07-12 16:00:00,9,monopoli,34.49,1,36.94,1,0.0,1,,6,,6,634.07,1,1003.26,1,40.950178,17.289428
2024-07-12 17:00:00,9,monopoli,34.32,1,39.02,1,0.0,1,,6,,6,457.67,1,1002.81,1,40.950178,17.289428
2024-07-12 18:00:00,9,monopoli,33.36,1,41.76,1,0.0,1,,6,,6,235.44,1,1002.49,1,40.950178,17.289428
2024-07-12 19:00:00,9,monopoli,31.46,1,45.32,1,0.0,1,,6,,6,86.91,1,1002.31,1,40.950178,17.289428
2024-07-12 20:00:00,9,monopoli,29.67,1,50.62,1,0.0,1,,6,,6,0.0,5,1002.19,1,40.950178,17.289428
2024-07-12 21:00:00,9,monopoli,28.79,1,53.51,1,0.0,1,,6,,6,0.0,1,1002.21,1,40.950178,17.289428
2024-07-12 22:00:00,9,monopoli,28.12,1,61.19,1,0.0,1,,6,,6,0.0,1,1002.46,1,40.950178,17.289428
2024-07-12 23:00:00,9,monopoli,27.37,1,64.8,1,0.0,1,,6,,6,0.0,1,1002.59,1,40.950178,17.289428
2024-07-13 00:00:00,9,monopoli,27.0,1,68.9,1,0.0,1,,6,,6,0.0,1,1002.6,1,40.950178,17.289428
2024-07-13 01:00:00,9,monopoli,26.52,1,67.45,1,0.0,1,,6,,6,0.0,1,1002.35,1,40.950178,17.289428
2024-07-13 02:00:00,9,monopoli,26.22,1,68.58,1,0.0,1,,6,,6,0.0,1,1002.03,1,40.950178,17.289428
2024-07-13 03:00:00,9,monopoli,26.43,1,51.59,1,0.0,1,,6,,6,0.0,1,1001.76,1,40.950178,17.289428
2024-07-13 04:00:00,9,monopoli,27.63,1,40.98,1,0.0,1,,6,,6,0.0,1,1001.68,1,40.950178,17.289428
2024-07-13 05:00:00,9,monopoli,27.29,1,42.21,1,0.0,1,,6,,6,0.0,5,1001.86,1,40.950178,17.289428
2024-07-13 06:00:00,9,monopoli,27.42,1,43.98,1,0.0,1,,6,,6,37.54,1,1002.39,1,40.950178,17.289428
2024-07-13 07:00:00,9,monopoli,29.01,1,60.78,1,0.0,1,,6,,6,209.49,1,1002.82,1,40.950178,17.289428
2024-07-13 08:00:00,9,monopoli,31.8,1,45.8,1,0.0,1,,6,,6,422.38,1,1003.04,1,40.950178,17.289428
2024-07-13 09:00:00,9,monopoli,34.27,1,33.85,1,0.0,1,,6,,6,605.78,1,1003.01,1,40.950178,17.289428
2024-07-13 10:00:00,9,monopoli,34.79,1,32.71,1,0.0,1,,6,,6,792.63,1,1002.95,1,40.950178,17.289428
2024-07-13 11:00:00,9,monopoli,34.79,1,38.65,1,0.0,1,,6,,6,847.02,1,1002.81,1,40.950178,17.289428
2024-07-13 12:00:00,9,monopoli,34.25,1,35.56,1,0.0,1,,6,,6,894.54,1,1002.58,1,40.950178,17.289428
2024-07-13 13:00:00,9,monopoli,34.2,1,37.74,1,0.0,1,,6,,6,892.91,1,1002.26,1,40.950178,17.289428
2024-07-13 14:00:00,9,monopoli,33.57,1,42.95,1,0.0,1,,6,,6,851.0,1,1002.11,1,40.950178,17.289428
2024-07-13 15:00:00,9,monopoli,33.28,1,44.63,1,0.0,1,,6,,6,780.66,1,1001.82,1,40.950178,17.289428
2024-07-13 16:00:00,9,monopoli,33.92,1,40.39,1,0.0,1,,6,,6,633.93,1,1001.57,1,40.950178,17.289428
2024-07-13 17:00:00,9,monopoli,33.68,1,36.64,1,0.0,1,,6,,6,462.06,1,1001.29,1,40.950178,17.289428
2024-07-13 18:00:00,9,monopoli,34.03,1,30.93,1,0.0,1,,6,,6,232.0,1,1001.42,1,40.950178,17.289428
2024-07-13 19:00:00,9,monopoli,32.95,1,35.09,1,0.0,1,,6,,6,86.16,1,1001.62,1,40.950178,17.289428
2024-07-13 20:00:00,9,monopoli,31.5,1,39.16,1,0.0,1,,6,,6,0.0,5,1001.72,1,40.950178,17.289428
2024-07-13 21:00:00,9,monopoli,31.83,1,34.63,1,0.0,1,,6,,6,0.0,1,1001.85,1,40.950178,17.289428
2024-07-13 22:00:00,9,monopoli,31.72,1,32.13,1,0.0,1,,6,,6,0.0,1,1001.97,1,40.950178,17.289428
2024-07-13 23:00:00,9,monopoli,31.28,1,31.92,1,0.0,1,,6,,6,0.0,1,1002.07,1,40.950178,17.289428
2024-07-14 00:00:00,9,monopoli,30.69,1,34.15,1,0.0,1,,6,,6,0.0,1,1002.29,1,40.950178,17.289428
2024-07-14 01:00:00,9,monopoli,30.13,1,34.51,1,0.0,1,,6,,6,0.0,1,1002.21,1,40.950178,17.289428
2024-07-14 02:00:00,9,monopoli,29.36,1,37.38,1,0.0,1,,6,,6,0.0,1,1002.28,1,40.950178,17.289428
2024-07-14 03:00:00,9,monopoli,28.31,1,41.72,1,0.0,1,,6,,6,0.0,1,1002.22,1,40.950178,17.289428
2024-07-14 04:00:00,9,monopoli,28.07,1,39.55,1,0.0,1,,6,,6,0.0,1,1002.16,1,40.950178,17.289428
2024-07-14 05:00:00,9,monopoli,28.73,1,33.23,1,0.0,1,,6,,6,0.0,5,1002.26,1,40.950178,17.289428
2024-07-14 06:00:00,9,monopoli,28.81,1,31.53,1,0.0,1,,6,,6,42.34,1,1002.75,1,40.950178,17.289428
2024-07-14 07:00:00,9,monopoli,31.76,1,25.59,1,0.0,1,,6,,6,192.01,1,1003.23,1,40.950178,17.289428
2024-07-14 08:00:00,9,monopoli,32.51,1,27.22,1,0.0,1,,6,,6,421.02,1,1003.82,1,40.950178,17.289428
2024-07-14 09:00:00,9,monopoli,31.76,1,28.5,1,0.0,1,,6,,6,608.34,1,1004.0,1,40.950178,17.289428
2024-07-14 10:00:00,9,monopoli,32.25,1,30.7,1,0.0,1,,6,,6,799.36,1,1004.06,1,40.950178,17.289428
2024-07-14 11:00:00,9,monopoli,31.93,1,31.03,1,0.0,1,,6,,6,868.39,1,1004.12,1,40.950178,17.289428
2024-07-14 12:00:00,9,monopoli,31.08,1,45.49,1,0.0,1,,6,,6,912.67,1,1003.93,1,40.950178,17.289428
2024-07-14 13:00:00,9,monopoli,29.87,1,65.11,1,0.0,1,,6,,6,913.42,1,1004.08,1,40.950178,17.289428
2024-07-14 14:00:00,9,monopoli,30.14,1,64.49,1,0.0,1,,6,,6,849.15,1,1004.22,1,40.950178,17.289428
2024-07-14 15:00:00,9,monopoli,30.05,1,66.5,1,0.0,1,,6,,6,538.23,1,1004.08,1,40.950178,17.289428
2024-07-14 16:00:00,9,monopoli,29.48,1,69.54,1,0.0,1,,6,,6,655.99,1,1004.0,1,40.950178,17.289428
2024-07-14 17:00:00,9,monopoli,29.37,1,68.39,1,0.0,1,,6,,6,431.35,1,1003.97,1,40.950178,17.289428
2024-07-14 18:00:00,9,monopoli,29.56,1,67.08,1,0.0,1,,6,,6,238.15,1,1003.95,1,40.950178,17.289428
2024-07-14 19:00:00,9,monopoli,29.52,1,58.86,1,0.0,1,,6,,6,87.08,1,1003.99,1,40.950178,17.289428
2024-07-14 20:00:00,9,monopoli,28.56,1,53.53,1,0.0,1,,6,,6,0.0,5,1004.11,1,40.950178,17.289428
2024-07-14 21:00:00,9,monopoli,27.87,1,54.29,1,0.0,1,,6,,6,0.0,1,1004.37,1,40.950178,17.289428
2024-07-14 22:00:00,9,monopoli,27.38,1,52.27,1,0.0,1,,6,,6,0.0,1,1004.51,1,40.950178,17.289428
2024-07-14 23:00:00,9,monopoli,26.74,1,53.61,1,0.0,1,,6,,6,0.0,1,1004.76,1,40.950178,17.289428
2024-07-15 00:00:00,9,monopoli,26.29,1,57.52,1,0.0,1,,6,,6,0.0,1,1004.78,1,40.950178,17.289428
2024-07-15 01:00:00,9,monopoli,26.27,1,56.99,1,0.0,1,,6,,6,0.0,1,1004.39,1,40.950178,17.289428
2024-07-15 02:00:00,9,monopoli,26.25,1,54.23,1,0.0,1,,6,,6,0.0,1,1004.12,1,40.950178,17.289428
2024-07-15 03:00:00,9,monopoli,26.15,1,51.23,1,0.0,1,,6,,6,0.0,1,1003.93,1,40.950178,17.289428
2024-07-15 04:00:00,9,monopoli,26.36,1,45.71,1,0.0,1,,6,,6,0.0,1,1003.85,1,40.950178,17.289428
2024-07-15 05:00:00,9,monopoli,26.44,1,39.34,1,0.0,1,,6,,6,0.0,5,1003.9,1,40.950178,17.289428
2024-07-15 06:00:00,9,monopoli,27.3,1,35.17,1,0.0,1,,6,,6,47.35,1,1004.24,1,40.950178,17.289428
2024-07-15 07:00:00,9,monopoli,29.4,1,31.94,1,0.0,1,,6,,6,190.01,1,1004.67,1,40.950178,17.289428
2024-07-15 08:00:00,9,monopoli,31.14,1,27.09,1,0.0,1,,6,,6,414.31,1,1005.02,1,40.950178,17.289428
2024-07-15 09:00:00,9,monopoli,31.87,1,24.53,1,0.0,1,,6,,6,629.99,1,1005.04,1,40.950178,17.289428
2024-07-15 10:00:00,9,monopoli,31.83,1,28.13,1,0.0,1,,6,,6,815.29,1,1005.16,1,40.950178,17.289428
2024-07-15 11:00:00,9,monopoli,31.96,1,30.64,1,0.0,1,,6,,6,875.67,1,1005.16,1,40.950178,17.289428
2024-07-15 12:00:00,9,monopoli,31.52,1,36.39,1,0.0,1,,6,,6,924.11,1,1005.01,1,40.950178,17.289428
2024-07-15 13:00:00,9,monopoli,31.32,1,38.3,1,0.0,1,,6,,6,931.35,1,1004.83,1,40.950178,17.289428
2024-07-15 14:00:00,9,monopoli,31.81,1,38.27,1,0.0,1,,6,,6,883.32,1,1004.54,1,40.950178,17.289428
2024-07-15 15:00:00,9,monopoli,32.78,1,35.91,1,0.0,1,,6,,6,808.68,1,1004.16,1,40.950178,17.289428
2024-07-15 16:00:00,9,monopoli,32.55,1,37.03,1,0.0,1,,6,,6,663.93,1,1003.97,1,40.950178,17.289428
2024-07-15 17:00:00,9,monopoli,32.29,1,38.16,1,0.0,1,,6,,6,490.75,1,1003.59,1,40.950178,17.289428
2024-07-15 18:00:00,9,monopoli,32.36,1,39.6,1,0.0,1,,6,,6,246.03,1,1003.17,1,40.950178,17.289428
2024-07-15 19:00:00,9,monopoli,31.91,1,34.87,1,0.0,1,,6,,6,92.52,1,1003.09,1,40.950178,17.289428
2024-07-15 20:00:00,9,monopoli,31.09,1,32.71,1,0.0,1,,6,,6,0.0,5,1003.19,1,40.950178,17.289428
2024-07-15 21:00:00,9,monopoli,30.4,1,33.66,1,0.0,1,,6,,6,0.0,1,1003.43,1,40.950178,17.289428
2024-07-15 22:00:00,9,monopoli,29.56,1,32.71,1,0.0,1,,6,,6,0.0,1,1003.79,1,40.950178,17.289428
2024-07-15 23:00:00,9,monopoli,29.14,1,33.46,1,0.0,1,,6,,6,0.0,1,1003.99,1,40.950178,17.289428
2024-07-16 00:00:00,9,monopoli,28.71,1,36.21,1,0.0,1,,6,,6,0.0,1,1004.19,1,40.950178,17.289428
2024-07-16 01:00:00,9,monopoli,28.44,1,36.85,1,0.0,1,,6,,6,0.0,1,1003.98,1,40.950178,17.289428
2024-07-16 02:00:00,9,monopoli,27.94,1,37.58,1,0.0,1,,6,,6,0.0,1,1003.62,1,40.950178,17.289428
2024-07-16 03:00:00,9,monopoli,27.79,1,37.67,1,0.0,1,,6,,6,0.0,1,1003.33,1,40.950178,17.289428
2024-07-16 04:00:00,9,monopoli,27.77,1,38.4,1,0.0,1,,6,,6,0.0,1,1003.24,1,40.950178,17.289428
2024-07-16 05:00:00,9,monopoli,27.43,1,45.89,1,0.0,1,,6,,6,0.0,5,1003.39,1,40.950178,17.289428
2024-07-16 06:00:00,9,monopoli,27.57,1,42.75,1,0.0,1,,6,,6,48.55,1,1003.72,1,40.950178,17.289428
2024-07-16 07:00:00,9,monopoli,29.98,1,36.61,1,0.0,1,,6,,6,166.78,1,1004.09,1,40.950178,17.289428
2024-07-16 08:00:00,9,monopoli,31.65,1,32.13,1,0.0,1,,6,,6,404.54,1,1004.34,1,40.950178,17.289428
2024-07-16 09:00:00,9,monopoli,32.86,1,26.44,1,0.0,1,,6,,6,607.18,1,1004.35,1,40.950178,17.289428
2024-07-16 10:00:00,9,monopoli,32.94,1,26.76,1,0.0,1,,6,,6,795.69,1,1004.47,1,40.950178,17.289428
2024-07-16 11:00:00,9,monopoli,32.24,1,31.16,1,0.0,1,,6,,6,860.47,1,1004.51,1,40.950178,17.289428
2024-07-16 12:00:00,9,monopoli,32.31,1,33.0,1,0.0,1,,6,,6,909.75,1,1004.52,1,40.950178,17.289428
2024-07-16 13:00:00,9,monopoli,32.73,1,31.67,1,0.0,1,,6,,6,915.27,1,1004.34,1,40.950178,17.289428
2024-07-16 14:00:00,9,monopoli,33.34,1,30.05,1,0.0,1,,6,,6,863.91,1,1004.21,1,40.950178,17.289428
2024-07-16 15:00:00,9,monopoli,33.34,1,29.72,1,0.0,1,,6,,6,786.82,1,1004.09,1,40.950178,17.289428
2024-07-16 16:00:00,9,monopoli,33.4,1,30.38,1,0.0,1,,6,,6,635.79,1,1003.91,1,40.950178,17.289428
2024-07-16 17:00:00,9,monopoli,33.44,1,28.17,1,0.0,1,,6,,6,462.14,1,1003.46,1,40.950178,17.289428
2024-07-16 18:00:00,9,monopoli,34.12,1,24.36,1,0.0,1,,6,,6,228.61,1,1003.32,1,40.950178,17.289428
2024-07-16 19:00:00,9,monopoli,32.94,1,27.7,1,0.0,1,,6,,6,88.98,1,1003.59,1,40.950178,17.289428
2024-07-16 20:00:00,9,monopoli,31.34,1,31.37,1,0.0,1,,6,,6,0.0,5,1003.84,1,40.950178,17.289428
2024-07-16 21:00:00,9,monopoli,30.76,1,30.1,1,0.0,1,,6,,6,0.0,1,1004.13,1,40.950178,17.289428
2024-07-16 22:00:00,9,monopoli,29.74,1,30.99,1,0.0,1,,6,,6,0.0,1,1004.11,1,40.950178,17.289428
2024-07-16 23:00:00,9,monopoli,29.41,1,31.16,1,0.0,1,,6,,6,0.0,1,1004.21,1,40.950178,17.289428
2024-07-17 00:00:00,9,monopoli,29.28,1,31.31,1,0.0,1,,6,,6,0.0,1,1004.43,1,40.950178,17.289428
2024-07-17 01:00:00,9,monopoli,28.95,1,31.72,1,0.0,1,,6,,6,0.0,1,1004.44,1,40.950178,17.289428
2024-07-17 02:00:00,9,monopoli,28.67,1,32.02,1,0.0,1,,6,,6,0.0,1,1004.28,1,40.950178,17.289428
2024-07-17 03:00:00,9,monopoli,27.84,1,32.93,1,0.0,1,,6,,6,0.0,1,1003.89,1,40.950178,17.289428
2024-07-17 04:00:00,9,monopoli,27.48,1,32.88,1,0.0,1,,6,,6,0.0,1,1003.72,1,40.950178,17.289428
2024-07-17 05:00:00,9,monopoli,27.53,1,32.87,1,0.0,1,,6,,6,0.0,5,1004.04,1,40.950178,17.289428
2024-07-17 06:00:00,9,monopoli,28.23,1,33.37,1,0.0,1,,6,,6,47.71,1,1004.52,1,40.950178,17.289428
2024-07-17 07:00:00,9,monopoli,30.2,1,33.28,1,0.0,1,,6,,6,186.73,1,1005.07,1,40.950178,17.289428
2024-07-17 08:00:00,9,monopoli,31.52,1,32.21,1,0.0,1,,6,,6,424.96,1,1005.59,1,40.950178,17.289428
2024-07-17 09:00:00,9,monopoli,32.43,1,33.09,1,0.0,1,,6,,6,616.67,1,1005.77,1,40.950178,17.289428
2024-07-17 10:00:00,9,monopoli,33.39,1,28.39,1,0.0,1,,6,,6,798.79,1,1005.92,1,40.950178,17.289428
2024-07-17 11:00:00,9,monopoli,33.18,1,29.83,1,0.0,1,,6,,6,867.54,1,1006.27,1,40.950178,17.289428
2024-07-17 12:00:00,9,monopoli,32.96,1,29.87,1,0.0,1,,6,,6,915.84,1,1006.34,1,40.950178,17.289428
2024-07-17 13:00:00,9,monopoli,33.66,1,26.94,1,0.0,1,,6,,6,923.56,1,1006.24,1,40.950178,17.289428
2024-07-17 14:00:00,9,monopoli,32.63,1,37.4,1,0.0,1,,6,,6,876.68,1,1006.11,1,40.950178,17.289428
2024-07-17 15:00:00,9,monopoli,32.39,1,42.62,1,0.0,1,,6,,6,800.03,1,1005.94,1,40.950178,17.289428
2024-07-17 16:00:00,9,monopoli,33.06,1,39.27,1,0.0,1,,6,,6,645.71,1,1005.66,1,40.950178,17.289428
2024-07-17 17:00:00,9,monopoli,32.37,1,44.05,1,0.0,1,,6,,6,474.02,1,1005.48,1,40.950178,17.289428
2024-07-17 18:00:00,9,monopoli,32.63,1,43.3,1,0.0,1,,6,,6,227.59,1,1005.52,1,40.950178,17.289428
2024-07-17 19:00:00,9,monopoli,31.99,1,38.84,1,0.0,1,,6,,6,81.25,1,1005.68,1,40.950178,17.289428
2024-07-17 20:00:00,9,monopoli,30.37,1,42.08,1,0.0,1,,6,,6,0.0,5,1005.97,1,40.950178,17.289428
2024-07-17 21:00:00,9,monopoli,30.0,1,39.55,1,0.0,1,,6,,6,0.0,1,1006.32,1,40.950178,17.289428
2024-07-17 22:00:00,9,monopoli,29.19,1,36.82,1,0.0,1,,6,,6,0.0,1,1006.51,1,40.950178,17.289428
2024-07-17 23:00:00,9,monopoli,28.94,1,36.11,1,0.0,1,,6,,6,0.0,1,1006.74,1,40.950178,17.289428
2024-07-18 00:00:00,9,monopoli,28.71,1,35.71,1,0.0,1,,6,,6,0.0,1,1006.93,1,40.950178,17.289428
2024-07-18 01:00:00,9,monopoli,28.46,1,34.65,1,0.0,1,,6,,6,0.0,1,1006.75,1,40.950178,17.289428
2024-07-18 02:00:00,9,monopoli,28.3,1,33.99,1,0.0,1,,6,,6,0.0,1,1006.38,1,40.950178,17.289428
2024-07-18 03:00:00,9,monopoli,27.72,1,37.13,1,0.0,1,,6,,6,0.0,1,1006.19,1,40.950178,17.289428
2024-07-18 04:00:00,9,monopoli,27.13,1,43.16,1,0.0,1,,6,,6,0.0,1,1006.35,1,40.950178,17.289428
2024-07-18 05:00:00,9,monopoli,26.59,1,47.21,1,0.0,1,,6,,6,0.0,5,1006.73,1,40.950178,17.289428
2024-07-18 06:00:00,9,monopoli,27.04,1,48.81,1,0.0,1,,6,,6,45.77,1,1006.95,1,40.950178,17.289428
2024-07-18 07:00:00,9,monopoli,29.41,1,39.87,1,0.0,1,,6,,6,170.77,1,1007.24,1,40.950178,17.289428
2024-07-18 08:00:00,9,monopoli,31.42,1,32.63,1,0.0,1,,6,,6,426.97,1,1007.53,1,40.950178,17.289428
2024-07-18 09:00:00,9,monopoli,32.74,1,29.97,1,0.0,1,,6,,6,620.36,1,1007.56,1,40.950178,17.289428
2024-07-18 10:00:00,9,monopoli,32.79,1,32.42,1,0.0,1,,6,,6,800.54,1,1007.6,1,40.950178,17.289428
2024-07-18 11:00:00,9,monopoli,32.84,1,35.01,1,0.0,1,,6,,6,870.02,1,1007.74,1,40.950178,17.289428
2024-07-18 12:00:00,9,monopoli,32.2,1,39.97,1,0.0,1,,6,,6,914.87,1,1007.66,1,40.950178,17.289428
2024-07-18 13:00:00,9,monopoli,32.42,1,41.68,1,0.0,1,,6,,6,919.56,1,1007.54,1,40.950178,17.289428
2024-07-18 14:00:00,9,monopoli,31.62,1,52.87,1,0.0,1,,6,,6,873.19,1,1007.45,1,40.950178,17.289428
2024-07-18 15:00:00,9,monopoli,31.37,1,58.06,1,0.0,1,,6,,6,798.16,1,1007.3,1,40.950178,17.289428
2024-07-18 16:00:00,9,monopoli,30.91,1,63.72,1,0.0,1,,6,,6,647.98,1,1007.05,1,40.950178,17.289428
2024-07-18 17:00:00,9,monopoli,31.02,1,59.8,1,0.0,1,,6,,6,464.22,1,1006.89,1,40.950178,17.289428
2024-07-18 18:00:00,9,monopoli,31.52,1,53.69,1,0.0,1,,6,,6,209.56,1,1006.78,1,40.950178,17.289428
2024-07-18 19:00:00,9,monopoli,30.43,1,53.57,1,0.0,1,,6,,6,57.4,1,1007.03,1,40.950178,17.289428
2024-07-18 20:00:00,9,monopoli,30.12,1,49.96,1,0.0,1,,6,,6,0.0,5,1007.29,1,40.950178,17.289428
2024-07-18 21:00:00,9,monopoli,29.76,1,48.98,1,0.0,1,,6,,6,0.0,1,1007.58,1,40.950178,17.289428
2024-07-18 22:00:00,9,monopoli,28.97,1,50.63,1,0.0,1,,6,,6,0.0,1,1007.54,1,40.950178,17.289428
2024-07-18 23:00:00,9,monopoli,28.51,1,50.21,1,0.0,1,,6,,6,0.0,1,1007.44,1,40.950178,17.289428
2024-07-19 00:00:00,9,monopoli,28.04,1,51.97,1,0.0,1,,6,,6,0.0,1,1007.33,1,40.950178,17.289428
2024-07-19 01:00:00,9,monopoli,27.73,1,53.66,1,0.0,1,,6,,6,0.0,1,1007.08,1,40.950178,17.289428
2024-07-19 02:00:00,9,monopoli,27.66,1,52.37,1,0.0,1,,6,,6,0.0,1,1006.72,1,40.950178,17.289428
2024-07-19 03:00:00,9,monopoli,27.05,1,53.09,1,0.0,1,,6,,6,0.0,1,1006.62,1,40.950178,17.289428
2024-07-19 04:00:00,9,monopoli,27.04,1,47.77,1,0.0,1,,6,,6,0.0,1,1006.6,1,40.950178,17.289428
2024-07-19 05:00:00,9,monopoli,26.78,1,48.51,1,0.0,1,,6,,6,0.0,5,1006.88,1,40.950178,17.289428
2024-07-19 06:00:00,9,monopoli,27.6,5,,6,0.0,5,,6,,6,,6,1007.0,5,40.950178,17.289428
2024-07-19 07:00:00,9,monopoli,28.42,1,54.86,1,0.0,1,,6,,6,192.08,1,1007.11,1,40.950178,17.289428
2024-07-19 08:00:00,9,monopoli,29.56,1,54.28,1,0.0,1,,6,,6,409.21,1,1007.19,1,40.950178,17.289428
2024-07-19 09:00:00,9,monopoli,30.33,1,51.26,1,0.0,1,,6,,6,591.52,1,1007.14,1,40.950178,17.289428
2024-07-19 10:00:00,9,monopoli,30.4,1,53.11,1,0.0,1,,6,,6,779.41,1,1007.2,1,40.950178,17.289428
2024-07-19 11:00:00,9,monopoli,30.27,1,56.98,1,0.0,1,,6,,6,859.65,1,1007.1,1,40.950178,17.289428
2024-07-19 12:00:00,9,monopoli,30.3,1,57.83,1,0.0,1,,6,,6,908.29,1,1006.91,1,40.950178,17.289428
2024-07-19 13:00:00,9,monopoli,30.68,1,56.71,1,0.0,1,,6,,6,917.31,1,1006.5,1,40.950178,17.289428
2024-07-19 14:00:00,9,monopoli,30.79,1,56.08,1,0.0,1,,6,,6,869.49,1,1006.03,1,40.950178,17.289428
2024-07-19 15:00:00,9,monopoli,31.32,1,51.73,1,0.0,1,,6,,6,793.04,1,1005.49,1,40.950178,17.289428
2024-07-19 16:00:00,9,monopoli,31.4,1,53.07,1,0.0,1,,6,,6,646.72,1,1004.7,1,40.950178,17.289428
2024-07-19 17:00:00,9,monopoli,30.72,1,58.71,1,0.0,1,,6,,6,466.51,1,1004.12,1,40.950178,17.289428
2024-07-19 18:00:00,9,monopoli,30.83,1,58.37,1,0.0,1,,6,,6,217.95,1,1004.2,1,40.950178,17.289428
2024-07-19 19:00:00,9,monopoli,30.38,1,55.3,1,0.0,1,,6,,6,84.79,1,1004.21,1,40.950178,17.289428
2024-07-19 20:00:00,9,monopoli,29.88,1,46.77,1,0.0,1,,6,,6,0.0,5,1004.26,1,40.950178,17.289428
2024-07-19 21:00:00,9,monopoli,29.57,1,43.45,1,0.0,1,,6,,6,0.0,1,1004.35,1,40.950178,17.289428
2024-07-19 22:00:00,9,monopoli,28.84,1,45.71,1,0.0,1,,6,,6,0.0,1,1004.37,1,40.950178,17.289428
2024-07-19 23:00:00,9,monopoli,28.3,1,47.71,1,0.0,1,,6,,6,0.0,1,1004.38,1,40.950178,17.289428
2024-07-20 00:00:00,9,monopoli,27.57,1,50.52,1,0.0,1,,6,,6,0.0,1,1004.26,1,40.950178,17.289428
2024-07-20 01:00:00,9,monopoli,27.19,1,50.41,1,0.0,1,,6,,6,0.0,1,1003.84,1,40.950178,17.289428
2024-07-20 02:00:00,9,monopoli,26.84,1,50.7,1,0.0,1,,6,,6,0.0,1,1003.26,1,40.950178,17.289428
2024-07-20 03:00:00,9,monopoli,26.18,1,50.32,1,0.0,1,,6,,6,0.0,1,1002.71,1,40.950178,17.289428
2024-07-20 04:00:00,9,monopoli,26.39,1,44.21,1,0.0,1,,6,,6,0.0,1,1002.3,1,40.950178,17.289428
2024-07-20 05:00:00,9,monopoli,26.06,1,44.64,1,0.0,1,,6,,6,0.0,5,1002.21,1,40.950178,17.289428
2024-07-20 06:00:00,9,monopoli,26.22,1,46.39,1,0.0,1,,6,,6,41.56,1,1002.22,1,40.950178,17.289428
2024-07-20 07:00:00,9,monopoli,28.42,1,48.8,1,0.0,1,,6,,6,161.66,1,1002.34,1,40.950178,17.289428
2024-07-20 08:00:00,9,monopoli,31.04,1,51.23,1,0.0,1,,6,,6,348.45,1,1002.15,1,40.950178,17.289428
2024-07-20 09:00:00,9,monopoli,32.23,1,48.28,1,0.0,1,,6,,6,571.67,1,1001.95,1,40.950178,17.289428
2024-07-20 10:00:00,9,monopoli,32.84,1,49.46,1,0.0,1,,6,,6,751.32,1,1001.99,1,40.950178,17.289428
2024-07-20 11:00:00,9,monopoli,32.48,1,56.02,1,0.0,1,,6,,6,826.83,1,1001.94,1,40.950178,17.289428
2024-07-20 12:00:00,9,monopoli,31.16,1,59.61,1,0.0,1,,6,,6,860.44,1,1001.48,1,40.950178,17.289428
2024-07-20 13:00:00,9,monopoli,31.66,1,56.17,1,0.0,1,,6,,6,862.71,1,1001.06,1,40.950178,17.289428
2024-07-20 14:00:00,9,monopoli,31.81,5,,6,0.0,5,,6,,6,,6,1000.57,5,40.950178,17.289428
2024-07-20 15:00:00,9,monopoli,31.95,1,54.51,1,0.0,1,,6,,6,472.69,1,1000.08,1,40.950178,17.289428
2024-07-20 16:00:00,9,monopoli,30.58,1,56.42,1,0.0,1,,6,,6,213.65,1,1000.08,1,40.950178,17.289428
2024-07-20 17:00:00,9,monopoli,32.17,1,44.29,1,0.0,1,,6,,6,342.31,1,1000.05,1,40.950178,17.289428
2024-07-20 18:00:00,9,monopoli,32.18,1,47.13,1,0.0,1,,6,,6,191.59,1,999.91,1,40.950178,17.289428
2024-07-20 19:00:00,9,monopoli,31.23,1,44.64,1,0.0,1,,6,,6,60.85,1,1000.11,1,40.950178,17.289428
2024-07-20 20:00:00,9,monopoli,29.06,1,60.24,1,0.0,1,,6,,6,0.0,5,1000.53,1,40.950178,17.289428
2024-07-20 21:00:00,9,monopoli,27.95,1,71.61,1,0.0,1,,6,,6,0.0,1,1001.14,1,40.950178,17.289428
2024-07-20 22:00:00,9,monopoli,27.57,1,76.31,1,0.0,1,,6,,6,0.0,1,1001.27,1,40.950178,17.289428
2024-07-20 23:00:00,9,monopoli,27.34,1,75.5,1,0.0,1,,6,,6,0.0,1,1001.32,1,40.950178,17.289428
2024-07-21 00:00:00,9,monopoli,27.12,1,75.62,1,0.0,1,,6,,6,0.0,1,1001.37,1,40.950178,17.289428
2024-07-21 01:00:00,9,monopoli,26.75,1,78.5,1,0.0,1,,6,,6,0.0,1,1001.28,1,40.950178,17.289428
2024-07-21 02:00:00,9,monopoli,26.47,1,78.38,1,0.0,1,,6,,6,0.0,1,1001.24,1,40.950178,17.289428
2024-07-21 03:00:00,9,monopoli,26.45,1,77.99,1,0.0,1,,6,,6,0.0,1,1001.22,1,40.950178,17.289428
2024-07-21 04:00:00,9,monopoli,26.53,1,76.98,1,0.0,1,,6,,6,0.0,1,1001.25,1,40.950178,17.289428
2024-07-21 05:00:00,9,monopoli,26.49,1,76.92,1,0.0,1,,6,,6,0.0,5,1001.31,1,40.950178,17.289428
2024-07-21 06:00:00,9,monopoli,26.68,1,75.71,1,0.0,1,,6,,6,32.4,1,1001.51,1,40.950178,17.289428
2024-07-21 07:00:00,9,monopoli,27.33,1,73.24,1,0.0,1,,6,,6,155.7,1,1001.92,1,40.950178,17.289428
2024-07-21 08:00:00,9,monopoli,28.18,1,69.6,1,0.0,1,,6,,6,310.19,1,1002.2,1,40.950178,17.289428
2024-07-21 09:00:00,9,monopoli,28.87,1,65.01,1,0.0,1,,6,,6,604.97,1,1002.34,1,40.950178,17.289428
2024-07-21 10:00:00,9,monopoli,29.4,1,61.74,1,0.0,1,,6,,6,780.29,1,1002.56,1,40.950178,17.289428
2024-07-21 11:00:00,9,monopoli,29.98,1,56.58,1,0.0,1,,6,,6,853.86,1,1002.69,1,40.950178,17.289428
2024-07-21 12:00:00,9,monopoli,30.86,1,56.06,1,0.0,1,,6,,6,892.5,1,1002.52,1,40.950178,17.289428
2024-07-21 13:00:00,9,monopoli,30.79,1,57.04,1,0.0,1,,6,,6,908.63,1,1002.4,1,40.950178,17.289428
2024-07-21 14:00:00,9,monopoli,31.31,1,57.55,1,0.0,1,,6,,6,755.48,1,1002.31,1,40.950178,17.289428
2024-07-21 15:00:00,9,monopoli,31.58,1,56.67,1,0.0,1,,6,,6,725.64,1,1002.23,1,40.950178,17.289428
2024-07-21 16:00:00,9,monopoli,31.94,1,56.7,1,0.0,1,,6,,6,633.24,1,1002.04,1,40.950178,17.289428
2024-07-21 17:00:00,9,monopoli,31.47,1,58.51,1,0.0,1,,6,,6,483.25,1,1001.82,1,40.950178,17.289428
2024-07-21 18:00:00,9,monopoli,31.25,1,57.87,1,0.0,1,,6,,6,171.65,1,1001.69,1,40.950178,17.289428
2024-07-21 19:00:00,9,monopoli,30.04,1,63.0,1,0.0,1,,6,,6,89.01,1,1001.63,1,40.950178,17.289428
2024-07-21 20:00:00,9,monopoli,27.62,1,69.14,1,0.0,1,,6,,6,0.0,5,1001.86,1,40.950178,17.289428
2024-07-21 21:00:00,9,monopoli,27.15,1,70.87,1,0.0,1,,6,,6,0.0,1,1002.4,1,40.950178,17.289428
2024-07-21 22:00:00,9,monopoli,26.95,1,71.12,1,0.0,1,,6,,6,0.0,1,1002.61,1,40.950178,17.289428
2024-07-21 23:00:00,9,monopoli,26.81,1,69.93,1,0.0,1,,6,,6,0.0,1,1002.41,1,40.950178,17.289428
2024-07-22 00:00:00,9,monopoli,26.71,1,67.69,1,0.0,1,,6,,6,0.0,1,1002.64,1,40.950178,17.289428
2024-07-22 01:00:00,9,monopoli,26.6,1,61.32,1,0.0,1,,6,,6,0.0,1,1002.77,1,40.950178,17.289428
2024-07-22 02:00:00,9,monopoli,26.4,1,57.51,1,0.0,1,,6,,6,0.0,1,1002.66,1,40.950178,17.289428
2024-07-22 03:00:00,9,monopoli,25.49,1,59.26,1,0.0,1,,6,,6,0.0,1,1002.39,1,40.950178,17.289428
2024-07-22 04:00:00,9,monopoli,25.46,1,60.06,1,0.0,1,,6,,6,0.0,1,1002.1,1,40.950178,17.289428
2024-07-22 05:00:00,9,monopoli,24.66,1,63.58,1,0.0,1,,6,,6,0.0,5,1002.02,1,40.950178,17.289428
2024-07-22 06:00:00,9,monopoli,24.69,1,64.37,1,0.0,1,,6,,6,39.65,1,1002.1,1,40.950178,17.289428
2024-07-22 07:00:00,9,monopoli,27.38,1,60.36,1,0.0,1,,6,,6,189.88,1,1002.42,1,40.950178,17.289428
2024-07-22 08:00:00,9,monopoli,30.06,1,57.37,1,0.0,1,,6,,6,387.61,1,1002.83,1,40.950178,17.289428
2024-07-22 09:00:00,9,monopoli,31.63,1,57.42,1,0.0,1,,6,,6,567.59,1,1002.78,1,40.950178,17.289428
2024-07-22 10:00:00,9,monopoli,31.45,1,57.48,1,0.0,1,,6,,6,743.56,1,1002.9,1,40.950178,17.289428
2024-07-22 11:00:00,9,monopoli,31.53,1,57.68,1,0.0,1,,6,,6,828.22,1,1003.07,1,40.950178,17.289428
2024-07-22 12:00:00,9,monopoli,32.04,1,56.06,1,0.0,1,,6,,6,801.37,1,1003.21,1,40.950178,17.289428
2024-07-22 13:00:00,9,monopoli,31.12,1,58.21,1,0.0,1,,6,,6,499.2,1,1003.35,1,40.950178,17.289428
2024-07-22 14:00:00,9,monopoli,29.85,1,61.53,1,0.0,1,,6,,6,271.84,1,1002.92,1,40.950178,17.289428
2024-07-22 15:00:00,9,monopoli,29.3,1,62.77,1,0.0,1,,6,,6,244.85,1,1002.87,1,40.950178,17.289428
2024-07-22 16:00:00,9,monopoli,29.64,1,60.73,1,0.0,1,,6,,6,209.85,1,1002.69,1,40.950178,17.289428
2024-07-22 17:00:00,9,monopoli,29.95,1,62.26,1,0.0,1,,6,,6,343.73,1,1002.19,1,40.950178,17.289428
2024-07-22 18:00:00,9,monopoli,28.58,1,65.15,1,0.0,1,,6,,6,77.97,1,1002.96,1,40.950178,17.289428
2024-07-22 19:00:00,9,monopoli,28.07,1,63.1,1,0.0,1,,6,,6,25.02,1,1004.01,1,40.950178,17.289428
2024-07-22 20:00:00,9,monopoli,26.12,1,54.08,1,0.0,1,,6,,6,0.0,1,1004.78,1,40.950178,17.289428
2024-07-22 21:00:00,9,monopoli,25.17,1,55.39,1,0.0,1,,6,,6,0.0,1,1003.47,1,40.950178,17.289428
2024-07-22 22:00:00,9,monopoli,26.97,1,50.75,1,0.0,1,,6,,6,0.0,1,1003.7,1,40.950178,17.289428
2024-07-22 23:00:00,9,monopoli,27.96,1,51.87,1,0.0,1,,6,,6,0.0,1,1003.63,1,40.950178,17.289428
2024-07-23 00:00:00,9,monopoli,26.6,1,58.54,1,0.0,1,,6,,6,0.0,1,1003.86,1,40.950178,17.289428
2024-07-23 01:00:00,9,monopoli,25.49,1,61.27,1,0.0,1,,6,,6,0.0,1,1003.8,1,40.950178,17.289428
2024-07-23 02:00:00,9,monopoli,25.04,1,62.42,1,0.0,1,,6,,6,0.0,1,1003.79,1,40.950178,17.289428
2024-07-23 03:00:00,9,monopoli,25.01,1,58.3,1,0.0,1,,6,,6,0.0,1,1003.72,1,40.950178,17.289428
2024-07-23 04:00:00,9,monopoli,25.26,1,53.85,1,0.0,1,,6,,6,0.0,1,1003.62,1,40.950178,17.289428
2024-07-23 05:00:00,9,monopoli,24.92,1,59.51,1,0.0,1,,6,,6,0.0,5,1003.63,1,40.950178,17.289428
2024-07-23 06:00:00,9,monopoli,24.9,1,66.0,1,0.0,1,,6,,6,35.05,1,1003.93,1,40.950178,17.289428
2024-07-23 07:00:00,9,monopoli,25.81,1,68.1,1,0.0,1,,6,,6,127.56,1,1004.34,1,40.950178,17.289428
2024-07-23 08:00:00,9,monopoli,27.26,1,67.16,1,0.0,1,,6,,6,354.1,1,1004.52,1,40.950178,17.289428
2024-07-23 09:00:00,9,monopoli,28.35,1,66.19,1,0.0,1,,6,,6,558.07,1,1004.81,1,40.950178,17.289428
2024-07-23 10:00:00,9,monopoli,28.96,1,64.59,1,0.0,1,,6,,6,744.16,1,1005.05,1,40.950178,17.289428
2024-07-23 11:00:00,9,monopoli,29.38,1,60.85,1,0.0,1,,6,,6,834.36,1,1005.17,1,40.950178,17.289428
2024-07-23 12:00:00,9,monopoli,29.61,1,58.67,1,0.0,1,,6,,6,888.38,1,1005.34,1,40.950178,17.289428
2024-07-23 13:00:00,9,monopoli,29.75,1,58.07,1,0.0,1,,6,,6,898.43,1,1005.28,1,40.950178,17.289428
2024-07-23 14:00:00,9,monopoli,29.91,1,56.71,1,0.0,1,,6,,6,848.89,1,1005.13,1,40.950178,17.289428
2024-07-23 15:00:00,9,monopoli,29.75,1,60.06,1,0.0,1,,6,,6,770.24,1,1004.83,1,40.950178,17.289428
2024-07-23 16:00:00,9,monopoli,29.49,1,63.19,1,0.0,1,,6,,6,628.34,1,1004.47,1,40.950178,17.289428
2024-07-23 17:00:00,9,monopoli,29.3,1,62.46,1,0.0,1,,6,,6,455.69,1,1004.06,1,40.950178,17.289428
2024-07-23 18:00:00,9,monopoli,29.44,1,59.75,1,0.0,1,,6,,6,203.11,1,1003.88,1,40.950178,17.289428
2024-07-23 19:00:00,9,monopoli,29.1,1,57.27,1,0.0,1,,6,,6,79.32,1,1003.81,1,40.950178,17.289428
2024-07-23 20:00:00,9,monopoli,28.17,1,58.52,1,0.0,1,,6,,6,0.0,5,1003.8,1,40.950178,17.289428
2024-07-23 21:00:00,9,monopoli,27.51,1,64.27,1,0.0,1,,6,,6,0.0,1,1004.12,1,40.950178,17.289428
2024-07-23 22:00:00,9,monopoli,27.36,1,61.05,1,0.0,1,,6,,6,0.0,1,1004.35,1,40.950178,17.289428
2024-07-23 23:00:00,9,monopoli,26.81,1,62.66,1,0.0,1,,6,,6,0.0,1,1004.3,1,40.950178,17.289428
2024-07-24 00:00:00,9,monopoli,26.6,1,65.3,1,0.0,1,,6,,6,0.0,1,1004.44,1,40.950178,17.289428
2024-07-24 01:00:00,9,monopoli,25.9,1,69.09,1,0.0,1,,6,,6,0.0,1,1004.52,1,40.950178,17.289428
2024-07-24 02:00:00,9,monopoli,25.61,1,70.23,1,0.0,1,,6,,6,0.0,1,1004.14,1,40.950178,17.289428
2024-07-24 03:00:00,9,monopoli,25.58,1,60.94,1,0.0,1,,6,,6,0.0,1,1003.58,1,40.950178,17.289428
2024-07-24 04:00:00,9,monopoli,25.46,1,60.62,1,0.0,1,,6,,6,0.0,1,1003.08,1,40.950178,17.289428
2024-07-24 05:00:00,9,monopoli,25.53,1,61.61,1,0.0,1,,6,,6,0.0,5,1002.82,1,40.950178,17.289428
2024-07-24 06:00:00,9,monopoli,25.65,1,63.79,1,0.0,1,,6,,6,24.59,1,1002.84,1,40.950178,17.289428
2024-07-24 07:00:00,9,monopoli,26.43,1,61.61,1,0.0,1,,6,,6,98.14,1,1003.04,1,40.950178,17.289428
2024-07-24 08:00:00,9,monopoli,28.34,1,55.66,1,0.0,1,,6,,6,389.32,1,1003.05,1,40.950178,17.289428
2024-07-24 09:00:00,9,monopoli,29.78,1,48.92,1,0.0,1,,6,,6,538.18,1,1002.86,1,40.950178,17.289428
2024-07-24 10:00:00,9,monopoli,30.21,1,49.6,1,0.0,1,,6,,6,762.12,1,1003.07,1,40.950178,17.289428
2024-07-24 11:00:00,9,monopoli,30.49,1,50.38,1,0.0,1,,6,,6,853.78,1,1003.09,1,40.950178,17.289428
2024-07-24 12:00:00,9,monopoli,30.28,1,53.94,1,0.0,1,,6,,6,895.5,1,1002.8,1,40.950178,17.289428
2024-07-24 13:00:00,9,monopoli,30.24,1,56.22,1,0.0,1,,6,,6,904.76,1,1002.42,1,40.950178,17.289428
2024-07-24 14:00:00,9,monopoli,30.23,1,57.79,1,0.0,1,,6,,6,861.46,1,1001.79,1,40.950178,17.289428
2024-07-24 15:00:00,9,monopoli,30.12,1,57.13,1,0.0,1,,6,,6,780.4,1,1001.44,1,40.950178,17.289428
2024-07-24 16:00:00,9,monopoli,30.07,1,59.41,1,0.0,1,,6,,6,634.75,1,1001.38,1,40.950178,17.289428
2024-07-24 17:00:00,9,monopoli,29.74,1,59.59,1,0.0,1,,6,,6,460.69,1,1001.39,1,40.950178,17.289428
2024-07-24 18:00:00,9,monopoli,29.31,1,61.18,1,0.0,1,,6,,6,201.34,1,1001.23,1,40.950178,17.289428
2024-07-24 19:00:00,9,monopoli,28.66,1,59.94,1,0.0,1,,6,,6,77.64,1,1001.25,1,40.950178,17.289428
2024-07-24 20:00:00,9,monopoli,27.45,1,65.85,1,0.0,1,,6,,6,0.0,5,1001.81,1,40.950178,17.289428
2024-07-24 21:00:00,9,monopoli,26.86,1,67.73,1,0.0,1,,6,,6,0.0,1,1002.12,1,40.950178,17.289428
2024-07-24 22:00:00,9,monopoli,26.8,1,68.09,1,0.0,1,,6,,6,0.0,1,1002.06,1,40.950178,17.289428
2024-07-24 23:00:00,9,monopoli,26.57,1,68.38,1,0.0,1,,6,,6,0.0,1,1001.9,1,40.950178,17.289428
2024-07-25 00:00:00,9,monopoli,26.39,1,68.03,1,0.0,1,,6,,6,0.0,1,1001.89,1,40.950178,17.289428
2024-07-25 01:00:00,9,monopoli,26.54,1,65.7,1,0.0,1,,6,,6,0.0,1,1001.72,1,40.950178,17.289428
2024-07-25 02:00:00,9,monopoli,25.86,1,63.67,1,0.0,1,,6,,6,0.0,1,1001.58,1,40.950178,17.289428
2024-07-25 03:00:00,9,monopoli,25.57,1,63.96,1,0.0,1,,6,,6,0.0,1,1001.33,1,40.950178,17.289428
2024-07-25 04:00:00,9,monopoli,25.82,1,65.11,1,0.0,1,,6,,6,0.0,1,1001.14,1,40.950178,17.289428
2024-07-25 05:00:00,9,monopoli,25.49,1,65.56,1,0.0,1,,6,,6,0.0,5,1001.19,1,40.950178,17.289428
2024-07-25 06:00:00,9,monopoli,25.14,1,63.87,1,0.0,1,,6,,6,32.87,1,1001.3,1,40.950178,17.289428
2024-07-25 07:00:00,9,monopoli,26.14,1,60.44,1,0.0,1,,6,,6,141.22,1,1001.55,1,40.950178,17.289428
2024-07-25 08:00:00,9,monopoli,27.7,1,53.48,1,0.0,1,,6,,6,363.77,1,1001.72,1,40.950178,17.289428
2024-07-25 09:00:00,9,monopoli,28.61,1,48.59,1,0.0,1,,6,,6,575.99,1,1001.67,1,40.950178,17.289428
2024-07-25 10:00:00,9,monopoli,28.97,1,49.39,1,0.0,1,,6,,6,772.1,1,1001.91,1,40.950178,17.289428
2024-07-25 11:00:00,9,monopoli,29.31,1,53.25,1,0.0,1,,6,,6,858.18,1,1002.02,1,40.950178,17.289428
2024-07-25 12:00:00,9,monopoli,29.72,1,52.27,1,0.0,1,,6,,6,900.74,1,1002.07,1,40.950178,17.289428
2024-07-25 13:00:00,9,monopoli,30.09,1,46.58,1,0.0,1,,6,,6,912.52,1,1002.04,1,40.950178,17.289428
2024-07-25 14:00:00,9,monopoli,29.47,1,50.01,1,0.0,1,,6,,6,792.93,1,1001.89,1,40.950178,17.289428
2024-07-25 15:00:00,9,monopoli,29.32,1,47.37,1,0.0,1,,6,,6,775.85,1,1001.86,1,40.950178,17.289428
2024-07-25 16:00:00,9,monopoli,29.53,1,45.32,1,0.0,1,,6,,6,623.38,1,1001.79,1,40.950178,17.289428
2024-07-25 17:00:00,9,monopoli,29.1,1,41.59,1,0.0,1,,6,,6,425.91,1,1001.41,1,40.950178,17.289428
2024-07-25 18:00:00,9,monopoli,28.88,1,43.99,1,0.0,1,,6,,6,193.13,1,1001.16,1,40.950178,17.289428
2024-07-25 19:00:00,9,monopoli,27.93,1,46.67,1,0.0,1,,6,,6,79.37,1,1001.2,1,40.950178,17.289428
2024-07-25 20:00:00,9,monopoli,27.05,1,48.24,1,0.0,1,,6,,6,0.0,5,1001.45,1,40.950178,17.289428
2024-07-25 21:00:00,9,monopoli,26.98,1,48.16,1,0.0,1,,6,,6,0.0,1,1001.93,1,40.950178,17.289428
2024-07-25 22:00:00,9,monopoli,26.88,1,51.66,1,0.0,1,,6,,6,0.0,1,1002.32,1,40.950178,17.289428
2024-07-25 23:00:00,9,monopoli,26.6,1,56.62,1,0.0,1,,6,,6,0.0,1,1002.4,1,40.950178,17.289428
2024-07-26 00:00:00,9,monopoli,26.67,1,53.94,1,0.0,1,,6,,6,0.0,1,1002.4,1,40.950178,17.289428
2024-07-26 01:00:00,9,monopoli,26.54,1,52.41,1,0.0,1,,6,,6,0.0,1,1002.35,1,40.950178,17.289428
2024-07-26 02:00:00,9,monopoli,25.47,1,51.68,1,0.0,1,,6,,6,0.0,1,1002.32,1,40.950178,17.289428
2024-07-26 03:00:00,9,monopoli,24.49,1,46.47,1,0.0,1,,6,,6,0.0,1,1002.28,1,40.950178,17.289428
2024-07-26 04:00:00,9,monopoli,24.34,1,51.27,1,0.0,1,,6,,6,0.0,1,1002.29,1,40.950178,17.289428
2024-07-26 05:00:00,9,monopoli,24.01,1,54.62,1,0.0,1,,6,,6,0.0,5,1002.54,1,40.950178,17.289428
2024-07-26 06:00:00,9,monopoli,24.08,1,56.58,1,0.0,1,,6,,6,33.05,1,1002.81,1,40.950178,17.289428
2024-07-26 07:00:00,9,monopoli,25.42,1,55.66,1,0.0,1,,6,,6,156.76,1,1003.26,1,40.950178,17.289428
2024-07-26 08:00:00,9,monopoli,27.13,1,53.79,1,0.0,1,,6,,6,393.83,1,1003.4,1,40.950178,17.289428
2024-07-26 09:00:00,9,monopoli,27.87,1,56.34,1,0.0,1,,6,,6,594.66,1,1003.63,1,40.950178,17.289428
2024-07-26 10:00:00,9,monopoli,28.33,1,53.32,1,0.0,1,,6,,6,777.76,1,1003.99,1,40.950178,17.289428
2024-07-26 11:00:00,9,monopoli,28.94,1,48.36,1,0.0,1,,6,,6,870.2,1,1004.33,1,40.950178,17.289428
2024-07-26 12:00:00,9,monopoli,28.68,1,46.68,1,0.0,1,,6,,6,914.96,1,1004.6,1,40.950178,17.289428
2024-07-26 13:00:00,9,monopoli,28.73,1,45.56,1,0.0,1,,6,,6,922.12,1,1004.71,1,40.950178,17.289428
2024-07-26 14:00:00,9,monopoli,28.99,1,46.47,1,0.0,1,,6,,6,874.94,1,1004.85,1,40.950178,17.289428
2024-07-26 15:00:00,9,monopoli,29.11,1,46.03,1,0.0,1,,6,,6,796.3,1,1004.9,1,40.950178,17.289428
2024-07-26 16:00:00,9,monopoli,29.28,1,44.29,1,0.0,1,,6,,6,642.59,1,1004.85,1,40.950178,17.289428
2024-07-26 17:00:00,9,monopoli,28.93,1,41.98,1,0.0,1,,6,,6,469.9,1,1004.76,1,40.950178,17.289428
2024-07-26 18:00:00,9,monopoli,28.95,1,39.47,1,0.0,1,,6,,6,187.84,1,1004.81,1,40.950178,17.289428
2024-07-26 19:00:00,9,monopoli,27.92,1,40.84,1,0.0,1,,6,,6,81.3,1,1005.07,1,40.950178,17.289428
2024-07-26 20:00:00,9,monopoli,26.58,1,42.89,1,0.0,1,,6,,6,0.0,5,1005.41,1,40.950178,17.289428
2024-07-26 21:00:00,9,monopoli,26.09,1,48.16,1,0.0,1,,6,,6,0.0,1,1005.83,1,40.950178,17.289428
2024-07-26 22:00:00,9,monopoli,25.96,1,47.32,1,0.0,1,,6,,6,0.0,1,1006.2,1,40.950178,17.289428
2024-07-26 23:00:00,9,monopoli,25.16,1,49.29,1,0.0,1,,6,,6,0.0,1,1006.43,1,40.950178,17.289428
2024-07-27 00:00:00,9,monopoli,24.22,1,52.17,1,0.0,1,,6,,6,0.0,1,1006.58,1,40.950178,17.289428
2024-07-27 01:00:00,9,monopoli,23.76,1,55.12,1,0.0,1,,6,,6,0.0,1,1006.49,1,40.950178,17.289428
2024-07-27 02:00:00,9,monopoli,22.98,1,57.28,1,0.0,1,,6,,6,0.0,1,1006.43,1,40.950178,17.289428
2024-07-27 03:00:00,9,monopoli,23.17,1,58.56,1,0.0,1,,6,,6,0.0,1,1006.48,1,40.950178,17.289428
2024-07-27 04:00:00,9,monopoli,23.11,1,60.78,1,0.0,1,,6,,6,0.0,1,1006.59,1,40.950178,17.289428
2024-07-27 05:00:00,9,monopoli,22.86,1,63.26,1,0.0,1,,6,,6,0.0,5,1006.88,1,40.950178,17.289428
2024-07-27 06:00:00,9,monopoli,23.22,1,63.35,1,0.0,1,,6,,6,31.61,1,1007.23,1,40.950178,17.289428
2024-07-27 07:00:00,9,monopoli,25.81,1,57.7,1,0.0,1,,6,,6,142.96,1,1007.81,1,40.950178,17.289428
2024-07-27 08:00:00,9,monopoli,27.43,1,58.43,1,0.0,1,,6,,6,384.16,1,1008.29,1,40.950178,17.289428
2024-07-27 09:00:00,9,monopoli,27.95,1,57.68,1,0.0,1,,6,,6,592.57,1,1008.51,1,40.950178,17.289428
2024-07-27 10:00:00,9,monopoli,28.55,1,56.13,1,0.0,1,,6,,6,777.91,1,1008.77,1,40.950178,17.289428
2024-07-27 11:00:00,9,monopoli,29.06,1,54.83,1,0.0,1,,6,,6,872.18,1,1008.83,1,40.950178,17.289428
2024-07-27 12:00:00,9,monopoli,29.32,1,52.65,1,0.0,1,,6,,6,917.69,1,1008.88,1,40.950178,17.289428
2024-07-27 13:00:00,9,monopoli,29.53,1,53.94,1,0.0,1,,6,,6,927.84,1,1008.96,1,40.950178,17.289428
2024-07-27 14:00:00,9,monopoli,30.67,1,52.58,1,0.0,1,,6,,6,873.31,1,1008.85,1,40.950178,17.289428
2024-07-27 15:00:00,9,monopoli,30.93,1,53.47,1,0.0,1,,6,,6,798.75,1,1008.79,1,40.950178,17.289428
2024-07-27 16:00:00,9,monopoli,31.81,1,48.34,1,0.0,1,,6,,6,648.26,1,1008.45,1,40.950178,17.289428
2024-07-27 17:00:00,9,monopoli,30.98,1,44.99,1,0.0,1,,6,,6,475.81,1,1008.22,1,40.950178,17.289428
2024-07-27 18:00:00,9,monopoli,32.09,1,42.33,1,0.0,1,,6,,6,175.54,1,1008.04,1,40.950178,17.289428
2024-07-27 19:00:00,9,monopoli,31.22,1,42.21,1,0.0,1,,6,,6,79.74,1,1008.02,1,40.950178,17.289428
2024-07-27 20:00:00,9,monopoli,27.79,1,53.62,1,0.0,1,,6,,6,0.0,5,1008.16,1,40.950178,17.289428
2024-07-27 21:00:00,9,monopoli,26.53,1,62.4,1,0.0,1,,6,,6,0.0,1,1008.75,1,40.950178,17.289428
2024-07-27 22:00:00,9,monopoli,25.57,1,52.6,1,0.0,1,,6,,6,0.0,1,1009.2,1,40.950178,17.289428
2024-07-27 23:00:00,9,monopoli,24.6,1,52.08,1,0.0,1,,6,,6,0.0,1,1009.4,1,40.950178,17.289428
2024-07-28 00:00:00,9,monopoli,24.0,1,40.38,1,0.0,1,,6,,6,0.0,1,1009.62,1,40.950178,17.289428
2024-07-28 01:00:00,9,monopoli,23.72,1,37.51,1,0.0,1,,6,,6,0.0,1,1009.67,1,40.950178,17.289428
2024-07-28 02:00:00,9,monopoli,23.29,1,40.51,1,0.0,1,,6,,6,0.0,1,1009.63,1,40.950178,17.289428
2024-07-28 03:00:00,9,monopoli,22.71,1,44.7,1,0.0,1,,6,,6,0.0,1,1009.66,1,40.950178,17.289428
2024-07-28 04:00:00,9,monopoli,22.02,1,49.03,1,0.0,1,,6,,6,0.0,1,1009.62,1,40.950178,17.289428
2024-07-28 05:00:00,9,monopoli,21.63,1,49.18,1,0.0,1,,6,,6,0.0,5,1009.78,1,40.950178,17.289428
2024-07-28 06:00:00,9,monopoli,21.85,1,48.01,1,0.0,1,,6,,6,26.35,1,1010.0,1,40.950178,17.289428
2024-07-28 07:00:00,9,monopoli,25.31,1,39.66,1,0.0,1,,6,,6,142.71,1,1010.34,1,40.950178,17.289428
2024-07-28 08:00:00,9,monopoli,29.2,1,37.63,1,0.0,1,,6,,6,364.43,1,1010.59,1,40.950178,17.289428
2024-07-28 09:00:00,9,monopoli,30.67,1,45.11,1,0.0,1,,6,,6,576.94,1,1010.76,1,40.950178,17.289428
2024-07-28 10:00:00,9,monopoli,30.53,1,48.69,1,0.0,1,,6,,6,759.25,1,1010.96,1,40.950178,17.289428
2024-07-28 11:00:00,9,monopoli,30.71,1,48.15,1,0.0,1,,6,,6,853.28,1,1010.84,1,40.950178,17.289428
2024-07-28 12:00:00,9,monopoli,29.85,1,53.12,1,0.0,1,,6,,6,894.69,1,1010.82,1,40.950178,17.289428
2024-07-28 13:00:00,9,monopoli,29.96,1,49.91,1,0.0,1,,6,,6,908.78,1,1010.34,1,40.950178,17.289428
2024-07-28 14:00:00,9,monopoli,30.22,1,49.1,1,0.0,1,,6,,6,858.92,1,1009.92,1,40.950178,17.289428
2024-07-28 15:00:00,9,monopoli,31.2,1,47.76,1,0.0,1,,6,,6,776.82,1,1009.59,1,40.950178,17.289428
2024-07-28 16:00:00,9,monopoli,33.58,1,37.8,1,0.0,1,,6,,6,620.92,1,1009.14,1,40.950178,17.289428
2024-07-28 17:00:00,9,monopoli,33.19,1,36.15,1,0.0,1,,6,,6,441.5,1,1008.59,1,40.950178,17.289428
2024-07-28 18:00:00,9,monopoli,32.94,1,35.24,1,0.0,1,,6,,6,166.12,1,1008.07,1,40.950178,17.289428
2024-07-28 19:00:00,9,monopoli,31.08,1,41.01,1,0.0,1,,6,,6,61.63,1,1007.75,1,40.950178,17.289428
2024-07-28 20:00:00,9,monopoli,28.42,1,48.65,1,0.0,1,,6,,6,0.0,5,1007.67,1,40.950178,17.289428
2024-07-28 21:00:00,9,monopoli,27.93,1,37.69,1,0.0,1,,6,,6,0.0,1,1007.94,1,40.950178,17.289428
2024-07-28 22:00:00,9,monopoli,27.38,1,27.79,1,0.0,1,,6,,6,0.0,1,1008.19,1,40.950178,17.289428
2024-07-28 23:00:00,9,monopoli,26.52,1,30.67,1,0.0,1,,6,,6,0.0,1,1008.52,1,40.950178,17.289428
2024-07-29 00:00:00,9,monopoli,25.63,1,40.11,1,0.0,1,,6,,6,0.0,1,1008.45,1,40.950178,17.289428
2024-07-29 01:00:00,9,monopoli,25.09,1,39.76,1,0.0,1,,6,,6,0.0,1,1007.91,1,40.950178,17.289428
2024-07-29 02:00:00,9,monopoli,25.56,1,36.77,1,0.0,1,,6,,6,0.0,1,1007.55,1,40.950178,17.289428
2024-07-29 03:00:00,9,monopoli,26.33,1,32.38,1,0.0,1,,6,,6,0.0,1,1007.48,1,40.950178,17.289428
2024-07-29 04:00:00,9,monopoli,26.06,1,36.05,1,0.0,1,,6,,6,0.0,1,1007.23,1,40.950178,17.289428
2024-07-29 05:00:00,9,monopoli,26.24,1,33.71,1,0.0,1,,6,,6,0.0,5,1007.18,1,40.950178,17.289428
2024-07-29 06:00:00,9,monopoli,26.98,1,39.06,1,0.0,1,,6,,6,29.96,1,1007.15,1,40.950178,17.289428
2024-07-29 07:00:00,9,monopoli,28.4,1,38.4,1,0.0,1,,6,,6,143.62,1,1007.27,1,40.950178,17.289428
2024-07-29 08:00:00,9,monopoli,29.56,1,43.85,1,0.0,1,,6,,6,347.57,1,1007.37,1,40.950178,17.289428
2024-07-29 09:00:00,9,monopoli,29.65,5,,6,0.0,5,,6,,6,,6,1007.49,5,40.950178,17.289428
2024-07-29 10:00:00,9,monopoli,29.74,1,55.8,1,0.0,1,,6,,6,741.31,1,1007.61,1,40.950178,17.289428
2024-07-29 11:00:00,9,monopoli,29.87,1,59.19,1,0.0,1,,6,,6,837.84,1,1007.61,1,40.950178,17.289428
2024-07-29 12:00:00,9,monopoli,30.01,1,61.46,1,0.0,1,,6,,6,879.67,1,1007.41,1,40.950178,17.289428
2024-07-29 13:00:00,9,monopoli,30.06,1,61.95,1,0.0,1,,6,,6,889.87,1,1007.09,1,40.950178,17.289428
2024-07-29 14:00:00,9,monopoli,30.81,1,56.08,1,0.0,1,,6,,6,847.31,1,1006.64,1,40.950178,17.289428
2024-07-29 15:00:00,9,monopoli,31.0,1,56.33,1,0.0,1,,6,,6,771.72,1,1006.1,1,40.950178,17.289428
2024-07-29 16:00:00,9,monopoli,30.56,1,57.73,1,0.0,1,,6,,6,617.6,1,1005.88,1,40.950178,17.289428
2024-07-29 17:00:00,9,monopoli,30.08,1,59.2,1,0.0,1,,6,,6,440.75,1,1005.43,1,40.950178,17.289428
2024-07-29 18:00:00,9,monopoli,29.72,1,63.29,1,0.0,1,,6,,6,168.38,1,1005.24,1,40.950178,17.289428
2024-07-29 19:00:00,9,monopoli,28.87,1,65.32,1,0.0,1,,6,,6,67.31,1,1005.16,1,40.950178,17.289428
2024-07-29 20:00:00,9,monopoli,28.17,1,64.15,1,0.0,1,,6,,6,0.0,5,1005.26,1,40.950178,17.289428
2024-07-29 21:00:00,9,monopoli,27.92,1,63.07,1,0.0,1,,6,,6,0.0,1,1005.44,1,40.950178,17.289428
2024-07-29 22:00:00,9,monopoli,27.71,1,62.97,1,0.0,1,,6,,6,0.0,1,1005.67,1,40.950178,17.289428
2024-07-29 23:00:00,9,monopoli,27.6,1,63.99,1,0.0,1,,6,,6,0.0,1,1006.03,1,40.950178,17.289428
2024-07-30 00:00:00,9,monopoli,27.5,1,65.25,1,0.0,1,,6,,6,0.0,1,1006.03,1,40.950178,17.289428
2024-07-30 01:00:00,9,monopoli,27.71,1,57.14,1,0.0,1,,6,,6,0.0,1,1005.69,1,40.950178,17.289428
2024-07-30 02:00:00,9,monopoli,26.92,1,58.52,1,0.0,1,,6,,6,0.0,1,1005.43,1,40.950178,17.289428
2024-07-30 03:00:00,9,monopoli,26.17,1,62.04,1,0.0,1,,6,,6,0.0,1,1005.4,1,40.950178,17.289428
2024-07-30 04:00:00,9,monopoli,26.12,1,61.57,1,0.0,1,,6,,6,0.0,1,1005.26,1,40.950178,17.289428
2024-07-30 05:00:00,9,monopoli,26.02,1,60.38,1,0.0,1,,6,,6,0.0,5,1005.27,1,40.950178,17.289428
2024-07-30 06:00:00,9,monopoli,26.01,1,63.56,1,0.0,1,,6,,6,30.8,1,1005.52,1,40.950178,17.289428
2024-07-30 07:00:00,9,monopoli,27.05,1,63.79,1,0.0,1,,6,,6,157.34,1,1005.89,1,40.950178,17.289428
2024-07-30 08:00:00,9,monopoli,28.38,1,52.5,1,0.0,1,,6,,6,382.73,1,1006.46,1,40.950178,17.289428
2024-07-30 09:00:00,9,monopoli,29.07,1,46.15,1,0.0,1,,6,,6,584.17,1,1006.82,1,40.950178,17.289428
2024-07-30 10:00:00,9,monopoli,29.12,1,50.16,1,0.0,1,,6,,6,770.49,1,1006.97,1,40.950178,17.289428
2024-07-30 11:00:00,9,monopoli,29.26,1,46.43,1,0.0,1,,6,,6,880.68,1,1007.13,1,40.950178,17.289428
2024-07-30 12:00:00,9,monopoli,29.32,1,47.87,1,0.0,1,,6,,6,923.6,1,1007.01,1,40.950178,17.289428
2024-07-30 13:00:00,9,monopoli,29.42,1,42.35,1,0.0,1,,6,,6,942.49,1,1006.89,1,40.950178,17.289428
2024-07-30 14:00:00,9,monopoli,29.61,1,38.18,1,0.0,1,,6,,6,900.19,1,1006.64,1,40.950178,17.289428
2024-07-30 15:00:00,9,monopoli,29.64,1,36.3,1,0.0,1,,6,,6,820.67,1,1006.4,1,40.950178,17.289428
2024-07-30 16:00:00,9,monopoli,29.33,1,39.69,1,0.0,1,,6,,6,658.11,1,1006.09,1,40.950178,17.289428
2024-07-30 17:00:00,9,monopoli,28.82,1,42.12,1,0.0,1,,6,,6,478.04,1,1005.61,1,40.950178,17.289428
2024-07-30 18:00:00,9,monopoli,28.6,1,43.56,1,0.0,1,,6,,6,179.24,1,1005.41,1,40.950178,17.289428
2024-07-30 19:00:00,9,monopoli,27.75,1,44.0,1,0.0,1,,6,,6,73.78,1,1005.59,1,40.950178,17.289428
2024-07-30 20:00:00,9,monopoli,27.11,1,44.47,1,0.0,1,,6,,6,0.0,5,1005.59,1,40.950178,17.289428
2024-07-30 21:00:00,9,monopoli,26.89,1,51.6,1,0.0,1,,6,,6,0.0,1,1005.83,1,40.950178,17.289428
2024-07-30 22:00:00,9,monopoli,26.6,1,55.0,1,0.0,1,,6,,6,0.0,1,1006.04,1,40.950178,17.289428
2024-07-30 23:00:00,9,monopoli,26.49,1,55.64,1,0.0,1,,6,,6,0.0,1,1006.09,1,40.950178,17.289428
2024-07-31 00:00:00,9,monopoli,26.39,1,56.43,1,0.0,1,,6,,6,0.0,1,1006.03,1,40.950178,17.289428
2024-07-31 01:00:00,9,monopoli,25.3,1,48.6,1,0.0,1,,6,,6,0.0,1,1005.99,1,40.950178,17.289428
2024-07-31 02:00:00,9,monopoli,24.43,1,44.68,1,0.0,1,,6,,6,0.0,1,1005.78,1,40.950178,17.289428
2024-07-31 03:00:00,9,monopoli,24.24,1,46.4,1,0.0,1,,6,,6,0.0,1,1005.62,1,40.950178,17.289428
2024-07-31 04:00:00,9,monopoli,23.91,1,51.11,1,0.0,1,,6,,6,0.0,1,1005.37,1,40.950178,17.289428
2024-07-31 05:00:00,9,monopoli,23.49,1,53.74,1,0.0,1,,6,,6,0.0,1,1005.52,1,40.950178,17.289428
2024-07-31 06:00:00,9,monopoli,23.44,1,56.55,1,0.0,1,,6,,6,28.3,1,1005.75,1,40.950178,17.289428
2024-07-31 07:00:00,9,monopoli,24.9,1,56.69,1,0.0,1,,6,,6,139.61,1,1006.19,1,40.950178,17.289428
2024-07-31 08:00:00,9,monopoli,26.6,1,55.36,1,0.0,1,,6,,6,371.24,1,1006.5,1,40.950178,17.289428
2024-07-31 09:00:00,9,monopoli,27.86,1,54.02,1,0.0,1,,6,,6,585.7,1,1006.73,1,40.950178,17.289428
2024-07-31 10:00:00,9,monopoli,28.92,1,49.07,1,0.0,1,,6,,6,770.69,1,1006.93,1,40.950178,17.289428
2024-07-31 11:00:00,9,monopoli,29.41,1,47.19,1,0.0,1,,6,,6,873.27,1,1007.02,1,40.950178,17.289428
2024-07-31 12:00:00,9,monopoli,29.55,1,46.4,1,0.0,1,,6,,6,911.07,1,1006.9,1,40.950178,17.289428
2024-07-31 13:00:00,9,monopoli,29.58,1,44.11,1,0.0,1,,6,,6,924.29,1,1006.63,1,40.950178,17.289428
2024-07-31 14:00:00,9,monopoli,29.39,1,46.19,1,0.0,1,,6,,6,887.79,1,1006.23,1,40.950178,17.289428
2024-07-31 15:00:00,9,monopoli,29.63,1,46.11,1,0.0,1,,6,,6,811.29,1,1005.89,1,40.950178,17.289428
2024-07-31 16:00:00,9,monopoli,30.06,1,44.41,1,0.0,1,,6,,6,649.7,1,1005.55,1,40.950178,17.289428
2024-07-31 17:00:00,9,monopoli,29.95,1,47.37,1,0.0,1,,6,,6,454.95,1,1005.07,1,40.950178,17.289428
2024-07-31 18:00:00,9,monopoli,30.35,1,49.48,1,0.0,1,,6,,6,180.56,1,1004.83,1,40.950178,17.289428
2024-07-31 19:00:00,9,monopoli,28.75,1,50.8,1,0.0,1,,6,,6,64.93,1,1005.02,1,40.950178,17.289428
2024-07-31 20:00:00,9,monopoli,26.93,1,52.73,1,0.0,1,,6,,6,0.0,5,1005.36,1,40.950178,17.289428
2024-07-31 21:00:00,9,monopoli,26.4,1,51.97,1,0.0,1,,6,,6,0.0,1,1005.8,1,40.950178,17.289428
2024-07-31 22:00:00,9,monopoli,25.67,1,53.16,1,0.0,1,,6,,6,0.0,1,1005.94,1,40.950178,17.289428
2024-07-31 23:00:00,9,monopoli,24.96,1,47.54,1,0.0,1,,6,,6,0.0,1,1005.96,1,40.950178,17.289428
2024-08-01 00:00:00,9,monopoli,24.43,1,47.86,1,0.0,1,,6,,6,0.0,1,1006.06,1,40.950178,17.289428
2024-08-01 01:00:00,9,monopoli,24.23,1,49.7,1,0.0,1,,6,,6,0.0,1,1005.72,1,40.950178,17.289428
2024-08-01 02:00:00,9,monopoli,22.86,1,53.04,1,0.0,1,,6,,6,0.0,1,1005.52,1,40.950178,17.289428
2024-08-01 03:00:00,9,monopoli,22.7,1,54.53,1,0.0,1,,6,,6,0.0,1,1005.38,1,40.950178,17.289428
2024-08-01 04:00:00,9,monopoli,22.19,1,58.87,1,0.0,1,,6,,6,0.0,1,1005.18,1,40.950178,17.289428
2024-08-01 05:00:00,9,monopoli,21.59,1,63.83,1,0.0,1,,6,,6,0.0,1,1005.36,1,40.950178,17.289428
2024-08-01 06:00:00,9,monopoli,21.68,1,66.51,1,0.0,1,,6,,6,22.94,1,1005.51,1,40.950178,17.289428
2024-08-01 07:00:00,9,monopoli,24.37,1,59.5,1,0.0,1,,6,,6,149.82,1,1005.71,1,40.950178,17.289428
2024-08-01 08:00:00,9,monopoli,26.85,1,56.4,1,0.0,1,,6,,6,367.27,1,1005.85,1,40.950178,17.289428
2024-08-01 09:00:00,9,monopoli,28.32,1,55.98,1,0.0,1,,6,,6,596.01,1,1005.84,1,40.950178,17.289428
2024-08-01 10:00:00,9,monopoli,29.53,1,54.04,1,0.0,1,,6,,6,773.71,1,1005.81,1,40.950178,17.289428
2024-08-01 11:00:00,9,monopoli,29.2,1,54.18,1,0.0,1,,6,,6,873.63,1,1005.65,1,40.950178,17.289428
2024-08-01 12:00:00,9,monopoli,30.3,1,49.56,1,0.0,1,,6,,6,901.27,1,1005.17,1,40.950178,17.289428
2024-08-01 13:00:00,9,monopoli,30.76,1,44.66,1,0.0,1,,6,,6,894.4,1,1004.73,1,40.950178,17.289428
2024-08-01 14:00:00,9,monopoli,31.04,1,44.31,1,0.0,1,,6,,6,842.16,1,1004.3,1,40.950178,17.289428
2024-08-01 15:00:00,9,monopoli,31.79,1,42.73,1,0.0,1,,6,,6,764.98,1,1003.99,1,40.950178,17.289428
2024-08-01 16:00:00,9,monopoli,31.27,1,45.88,1,0.0,1,,6,,6,618.74,1,1003.71,1,40.950178,17.289428
2024-08-01 17:00:00,9,monopoli,30.42,1,45.48,1,0.0,1,,6,,6,446.84,1,1003.31,1,40.950178,17.289428
2024-08-01 18:00:00,9,monopoli,30.28,1,47.1,1,0.0,1,,6,,6,200.0,1,1002.95,1,40.950178,17.289428
2024-08-01 19:00:00,9,monopoli,28.83,1,51.23,1,0.0,1,,6,,6,59.5,1,1002.72,1,40.950178,17.289428
2024-08-01 20:00:00,9,monopoli,26.92,1,55.93,1,0.0,1,,6,,6,0.0,5,1002.72,1,40.950178,17.289428
2024-08-01 21:00:00,9,monopoli,26.17,1,55.86,1,0.0,1,,6,,6,0.0,1,1002.96,1,40.950178,17.289428
2024-08-01 22:00:00,9,monopoli,26.23,1,46.65,1,0.0,1,,6,,6,0.0,1,1002.95,1,40.950178,17.289428
2024-08-01 23:00:00,9,monopoli,26.33,1,42.39,1,0.0,1,,6,,6,0.0,1,1003.03,1,40.950178,17.289428
2024-08-02 00:00:00,9,monopoli,26.68,1,31.1,1,0.0,1,,6,,6,0.0,1,1002.84,1,40.950178,17.289428
2024-08-02 01:00:00,9,monopoli,26.6,1,27.5,1,0.0,1,,6,,6,0.0,1,1002.51,1,40.950178,17.289428
2024-08-02 02:00:00,9,monopoli,26.23,1,28.7,1,0.0,1,,6,,6,0.0,1,1002.06,1,40.950178,17.289428
2024-08-02 03:00:00,9,monopoli,26.04,1,29.72,1,0.0,1,,6,,6,0.0,1,1001.59,1,40.950178,17.289428
2024-08-02 04:00:00,9,monopoli,25.93,1,33.27,1,0.0,1,,6,,6,0.0,1,1001.19,1,40.950178,17.289428
2024-08-02 05:00:00,9,monopoli,25.17,1,37.81,1,0.0,1,,6,,6,0.0,1,1001.4,1,40.950178,17.289428
2024-08-02 06:00:00,9,monopoli,25.46,1,42.07,1,0.0,1,,6,,6,21.63,1,1001.6,1,40.950178,17.289428
2024-08-02 07:00:00,9,monopoli,27.76,1,38.64,1,0.0,1,,6,,6,165.31,1,1001.8,1,40.950178,17.289428
2024-08-02 08:00:00,9,monopoli,31.84,1,31.99,1,0.0,1,,6,,6,364.86,1,1001.72,1,40.950178,17.289428
2024-08-02 09:00:00,9,monopoli,34.44,1,32.15,1,0.0,1,,6,,6,544.87,1,1001.58,1,40.950178,17.289428
2024-08-02 10:00:00,9,monopoli,33.01,1,39.27,1,0.0,1,,6,,6,722.66,1,1001.65,1,40.950178,17.289428
2024-08-02 11:00:00,9,monopoli,33.33,1,36.53,1,0.0,1,,6,,6,826.89,1,1001.74,1,40.950178,17.289428
2024-08-02 12:00:00,9,monopoli,34.07,1,33.85,1,0.0,1,,6,,6,858.04,1,1001.5,1,40.950178,17.289428
2024-08-02 13:00:00,9,monopoli,34.75,1,33.17,1,0.0,1,,6,,6,863.09,1,1001.09,1,40.950178,17.289428
2024-08-02 14:00:00,9,monopoli,34.18,1,34.73,1,0.0,1,,6,,6,822.25,1,1000.65,1,40.950178,17.289428
2024-08-02 15:00:00,9,monopoli,34.65,1,35.0,1,0.0,1,,6,,6,742.62,1,1000.36,1,40.950178,17.289428
2024-08-02 16:00:00,9,monopoli,34.35,1,40.47,1,0.0,1,,6,,6,582.64,1,1000.03,1,40.950178,17.289428
2024-08-02 17:00:00,9,monopoli,33.77,1,43.84,1,0.0,1,,6,,6,415.51,1,999.64,1,40.950178,17.289428
2024-08-02 18:00:00,9,monopoli,32.97,1,51.45,1,0.0,1,,6,,6,191.33,1,999.48,1,40.950178,17.289428
2024-08-02 19:00:00,9,monopoli,30.84,1,58.01,1,0.0,1,,6,,6,49.67,1,999.36,1,40.950178,17.289428
2024-08-02 20:00:00,9,monopoli,28.67,1,63.62,1,0.0,1,,6,,6,0.0,5,999.51,1,40.950178,17.289428
2024-08-02 21:00:00,9,monopoli,28.64,1,54.68,1,0.0,1,,6,,6,0.0,1,999.89,1,40.950178,17.289428
2024-08-02 22:00:00,9,monopoli,29.71,1,27.4,1,0.0,1,,6,,6,0.0,1,999.87,1,40.950178,17.289428
2024-08-02 23:00:00,9,monopoli,29.63,1,23.59,1,0.0,1,,6,,6,0.0,1,999.58,1,40.950178,17.289428
2024-08-03 00:00:00,9,monopoli,29.38,1,23.38,1,0.0,1,,6,,6,0.0,1,999.61,1,40.950178,17.289428
2024-08-03 01:00:00,9,monopoli,29.06,1,25.09,1,0.0,1,,6,,6,0.0,1,999.37,1,40.950178,17.289428
2024-08-03 02:00:00,9,monopoli,28.88,1,27.84,1,0.0,1,,6,,6,0.0,1,998.73,1,40.950178,17.289428
2024-08-03 03:00:00,9,monopoli,28.36,1,32.11,1,0.0,1,,6,,6,0.0,1,998.32,1,40.950178,17.289428
2024-08-03 04:00:00,9,monopoli,27.76,1,34.64,1,0.0,1,,6,,6,0.0,1,998.15,1,40.950178,17.289428
2024-08-03 05:00:00,9,monopoli,27.03,1,36.81,1,0.0,1,,6,,6,0.0,1,998.74,1,40.950178,17.289428
2024-08-03 06:00:00,9,monopoli,26.93,1,38.15,1,0.0,1,,6,,6,14.28,1,999.46,1,40.950178,17.289428
2024-08-03 07:00:00,9,monopoli,27.8,1,48.51,1,0.0,1,,6,,6,101.87,1,999.47,1,40.950178,17.289428
2024-08-03 08:00:00,9,monopoli,28.87,1,57.38,1,0.0,1,,6,,6,307.45,1,999.35,1,40.950178,17.289428
2024-08-03 09:00:00,9,monopoli,30.07,1,57.76,1,0.0,1,,6,,6,502.03,1,999.3,1,40.950178,17.289428
2024-08-03 10:00:00,9,monopoli,29.87,1,64.59,1,0.0,1,,6,,6,721.08,1,999.67,1,40.950178,17.289428
2024-08-03 11:00:00,9,monopoli,29.98,1,64.97,1,0.0,1,,6,,6,832.46,1,999.88,1,40.950178,17.289428
2024-08-03 12:00:00,9,monopoli,30.59,1,55.8,1,0.0,1,,6,,6,868.89,1,1000.01,1,40.950178,17.289428
2024-08-03 13:00:00,9,monopoli,30.39,1,56.58,1,0.0,1,,6,,6,871.84,1,1000.36,1,40.950178,17.289428
2024-08-03 14:00:00,9,monopoli,29.78,1,58.81,1,0.0,1,,6,,6,826.56,1,1000.14,1,40.950178,17.289428
2024-08-03 15:00:00,9,monopoli,30.22,1,54.21,1,0.0,1,,6,,6,727.73,1,999.85,1,40.950178,17.289428
2024-08-03 16:00:00,9,monopoli,32.03,1,51.37,1,0.0,1,,6,,6,573.81,1,999.6,1,40.950178,17.289428
2024-08-03 17:00:00,9,monopoli,32.52,1,50.16,1,0.0,1,,6,,6,398.73,1,999.52,1,40.950178,17.289428
2024-08-03 18:00:00,9,monopoli,28.84,1,66.33,1,0.0,1,,6,,6,108.8,1,999.76,1,40.950178,17.289428
2024-08-03 19:00:00,9,monopoli,27.22,1,74.09,1,0.0,1,,6,,6,16.84,1,1000.52,1,40.950178,17.289428
2024-08-03 20:00:00,9,monopoli,26.19,1,77.01,1,1.0,1,,6,,6,0.0,1,1001.83,1,40.950178,17.289428
2024-08-03 21:00:00,9,monopoli,24.43,1,72.99,1,0.6,1,,6,,6,0.0,1,1002.11,1,40.950178,17.289428
2024-08-03 22:00:00,9,monopoli,25.6,1,68.01,1,0.0,1,,6,,6,0.0,1,1002.46,1,40.950178,17.289428
2024-08-03 23:00:00,9,monopoli,25.99,1,67.64,1,0.0,1,,6,,6,0.0,1,1002.59,1,40.950178,17.289428
2024-08-04 00:00:00,9,monopoli,25.23,1,70.07,1,0.0,1,,6,,6,0.0,1,1002.21,1,40.950178,17.289428
2024-08-04 01:00:00,9,monopoli,25.11,1,71.66,1,0.0,1,,6,,6,0.0,1,1002.06,1,40.950178,17.289428
2024-08-04 02:00:00,9,monopoli,25.11,1,71.76,1,0.0,1,,6,,6,0.0,1,1001.91,1,40.950178,17.289428
2024-08-04 03:00:00,9,monopoli,25.72,1,65.97,1,0.0,1,,6,,6,0.0,1,1001.78,1,40.950178,17.289428
2024-08-04 04:00:00,9,monopoli,25.41,1,69.72,1,0.0,1,,6,,6,0.0,1,1001.57,1,40.950178,17.289428
2024-08-04 05:00:00,9,monopoli,24.42,1,74.82,1,0.0,1,,6,,6,0.0,1,1001.52,1,40.950178,17.289428
2024-08-04 06:00:00,9,monopoli,24.29,1,72.26,1,0.0,1,,6,,6,21.48,1,1001.69,1,40.950178,17.289428
2024-08-04 07:00:00,9,monopoli,25.62,1,66.67,1,0.0,1,,6,,6,113.56,1,1002.26,1,40.950178,17.289428
2024-08-04 08:00:00,9,monopoli,26.93,1,62.98,1,0.0,1,,6,,6,346.02,1,1002.63,1,40.950178,17.289428
2024-08-04 09:00:00,9,monopoli,27.66,1,58.52,1,0.0,1,,6,,6,571.71,1,1002.94,1,40.950178,17.289428
2024-08-04 10:00:00,9,monopoli,28.29,1,56.04,1,0.2,1,,6,,6,753.03,1,1003.19,1,40.950178,17.289428
2024-08-04 11:00:00,9,monopoli,28.64,1,55.99,1,0.0,1,,6,,6,861.89,1,1003.27,1,40.950178,17.289428
2024-08-04 12:00:00,9,monopoli,28.48,1,63.11,1,0.0,1,,6,,6,890.78,1,1003.05,1,40.950178,17.289428
2024-08-04 13:00:00,9,monopoli,29.03,1,60.86,1,0.0,1,,6,,6,890.63,1,1002.71,1,40.950178,17.289428
2024-08-04 14:00:00,9,monopoli,29.27,1,60.55,1,0.0,1,,6,,6,833.44,1,1002.37,1,40.950178,17.289428
2024-08-04 15:00:00,9,monopoli,29.08,1,60.99,1,0.0,1,,6,,6,785.21,1,1002.29,1,40.950178,17.289428
2024-08-04 16:00:00,9,monopoli,29.33,1,60.18,1,0.0,1,,6,,6,613.3,1,1001.67,1,40.950178,17.289428
2024-08-04 17:00:00,9,monopoli,28.59,1,65.13,1,0.0,1,,6,,6,413.93,1,1001.08,1,40.950178,17.289428
2024-08-04 18:00:00,9,monopoli,28.27,1,62.88,1,0.0,1,,6,,6,177.74,1,1001.68,1,40.950178,17.289428
2024-08-04 19:00:00,9,monopoli,27.22,1,66.41,1,0.0,1,,6,,6,47.46,1,1001.83,1,40.950178,17.289428
2024-08-04 20:00:00,9,monopoli,26.62,1,65.03,1,0.0,1,,6,,6,0.0,5,1002.17,1,40.950178,17.289428
2024-08-04 21:00:00,9,monopoli,26.1,1,68.24,1,0.0,1,,6,,6,0.0,1,1002.83,1,40.950178,17.289428
2024-08-04 22:00:00,9,monopoli,25.89,1,67.49,1,0.0,1,,6,,6,0.0,1,1002.99,1,40.950178,17.289428
2024-08-04 23:00:00,9,monopoli,26.11,1,64.43,1,0.0,1,,6,,6,0.0,1,1002.67,1,40.950178,17.289428
2024-08-05 00:00:00,9,monopoli,26.16,1,60.86,1,0.0,1,,6,,6,0.0,1,1002.58,1,40.950178,17.289428
2024-08-05 01:00:00,9,monopoli,26.09,1,60.27,1,0.0,1,,6,,6,0.0,1,1002.51,1,40.950178,17.289428
2024-08-05 02:00:00,9,monopoli,25.97,1,63.76,1,0.0,1,,6,,6,0.0,1,1002.47,1,40.950178,17.289428
2024-08-05 03:00:00,9,monopoli,24.46,1,65.8,1,0.0,1,,6,,6,0.0,1,1002.36,1,40.950178,17.289428
2024-08-05 04:00:00,9,monopoli,23.85,1,69.93,1,0.0,1,,6,,6,0.0,1,1002.32,1,40.950178,17.289428
2024-08-05 05:00:00,9,monopoli,23.56,1,71.04,1,0.0,1,,6,,6,0.0,1,1002.43,1,40.950178,17.289428
2024-08-05 06:00:00,9,monopoli,23.95,1,68.81,1,0.0,1,,6,,6,19.17,1,1002.69,1,40.950178,17.289428
2024-08-05 07:00:00,9,monopoli,25.38,1,66.69,1,0.0,1,,6,,6,167.4,1,1003.05,1,40.950178,17.289428
2024-08-05 08:00:00,9,monopoli,26.63,1,65.23,1,0.0,1,,6,,6,352.2,1,1003.38,1,40.950178,17.289428
2024-08-05 09:00:00,9,monopoli,27.39,1,65.21,1,0.0,1,,6,,6,544.43,1,1003.6,1,40.950178,17.289428
2024-08-05 10:00:00,9,monopoli,28.03,1,62.93,1,0.0,1,,6,,6,622.99,1,1003.8,1,40.950178,17.289428
2024-08-05 11:00:00,9,monopoli,27.68,1,62.88,1,0.0,1,,6,,6,444.73,1,1003.97,1,40.950178,17.289428
2024-08-05 12:00:00,9,monopoli,28.18,1,55.08,1,0.0,1,,6,,6,721.8,1,1003.73,1,40.950178,17.289428
2024-08-05 13:00:00,9,monopoli,29.0,1,48.94,1,0.0,1,,6,,6,795.14,1,1003.48,1,40.950178,17.289428
2024-08-05 14:00:00,9,monopoli,29.13,1,49.26,1,0.0,1,,6,,6,868.59,1,1003.16,1,40.950178,17.289428
2024-08-05 15:00:00,9,monopoli,29.02,1,58.37,1,0.0,1,,6,,6,793.54,1,1003.03,1,40.950178,17.289428
2024-08-05 16:00:00,9,monopoli,29.52,1,56.23,1,0.0,1,,6,,6,610.22,1,1002.91,1,40.950178,17.289428
2024-08-05 17:00:00,9,monopoli,29.2,1,54.32,1,0.0,1,,6,,6,434.09,1,1002.54,1,40.950178,17.289428
2024-08-05 18:00:00,9,monopoli,30.31,1,49.6,1,0.0,1,,6,,6,198.38,1,1002.22,1,40.950178,17.289428
2024-08-05 19:00:00,9,monopoli,29.13,1,49.62,1,0.0,1,,6,,6,46.98,1,1002.32,1,40.950178,17.289428
2024-08-05 20:00:00,9,monopoli,27.4,1,50.32,1,0.0,1,,6,,6,0.0,5,1002.68,1,40.950178,17.289428
2024-08-05 21:00:00,9,monopoli,26.71,1,48.08,1,0.0,1,,6,,6,0.0,1,1003.11,1,40.950178,17.289428
2024-08-05 22:00:00,9,monopoli,25.97,1,46.1,1,0.0,1,,6,,6,0.0,1,1003.19,1,40.950178,17.289428
2024-08-05 23:00:00,9,monopoli,25.35,1,47.75,1,0.0,1,,6,,6,0.0,1,1003.38,1,40.950178,17.289428
2024-08-06 00:00:00,9,monopoli,25.15,1,49.69,1,0.0,1,,6,,6,0.0,1,1003.63,1,40.950178,17.289428
2024-08-06 01:00:00,9,monopoli,24.72,1,58.58,1,0.0,1,,6,,6,0.0,1,1003.46,1,40.950178,17.289428
2024-08-06 02:00:00,9,monopoli,23.87,1,61.31,1,0.0,1,,6,,6,0.0,1,1003.19,1,40.950178,17.289428
2024-08-06 03:00:00,9,monopoli,23.59,1,62.34,1,0.0,1,,6,,6,0.0,1,1002.95,1,40.950178,17.289428
2024-08-06 04:00:00,9,monopoli,23.01,1,66.8,1,0.0,1,,6,,6,0.0,1,1002.88,1,40.950178,17.289428
2024-08-06 05:00:00,9,monopoli,23.34,1,59.73,1,0.0,1,,6,,6,0.0,1,1002.95,1,40.950178,17.289428
2024-08-06 06:00:00,9,monopoli,23.4,1,57.54,1,0.0,1,,6,,6,16.8,1,1003.19,1,40.950178,17.289428
2024-08-06 07:00:00,9,monopoli,25.47,1,53.5,1,0.0,1,,6,,6,145.59,1,1003.24,1,40.950178,17.289428
2024-08-06 08:00:00,9,monopoli,28.27,1,41.68,1,0.0,1,,6,,6,341.47,1,1003.37,1,40.950178,17.289428
2024-08-06 09:00:00,9,monopoli,29.41,1,41.42,1,0.0,1,,6,,6,577.79,1,1003.57,1,40.950178,17.289428
2024-08-06 10:00:00,9,monopoli,29.69,1,44.73,1,0.0,1,,6,,6,764.94,1,1003.74,1,40.950178,17.289428
2024-08-06 11:00:00,9,monopoli,29.03,1,54.37,1,0.0,1,,6,,6,880.35,1,1003.92,1,40.950178,17.289428
2024-08-06 12:00:00,9,monopoli,29.53,1,49.25,1,0.0,1,,6,,6,901.7,1,1003.72,1,40.950178,17.289428
2024-08-06 13:00:00,9,monopoli,29.53,1,54.59,1,0.0,1,,6,,6,909.66,1,1003.65,1,40.950178,17.289428
2024-08-06 14:00:00,9,monopoli,29.59,1,56.28,1,0.0,1,,6,,6,860.83,1,1003.55,1,40.950178,17.289428
2024-08-06 15:00:00,9,monopoli,29.57,1,58.88,1,0.0,1,,6,,6,800.64,1,1003.2,1,40.950178,17.289428
2024-08-06 16:00:00,9,monopoli,29.79,1,56.21,1,0.0,1,,6,,6,625.85,1,1002.93,1,40.950178,17.289428
2024-08-06 17:00:00,9,monopoli,30.24,1,53.91,1,0.0,1,,6,,6,443.76,1,1002.61,1,40.950178,17.289428
2024-08-06 18:00:00,9,monopoli,29.82,1,55.4,1,0.0,1,,6,,6,207.29,1,1002.46,1,40.950178,17.289428
2024-08-06 19:00:00,9,monopoli,27.95,1,59.42,1,0.0,1,,6,,6,44.51,1,1002.58,1,40.950178,17.289428
2024-08-06 20:00:00,9,monopoli,26.81,1,60.46,1,0.0,1,,6,,6,0.0,5,1002.83,1,40.950178,17.289428
2024-08-06 21:00:00,9,monopoli,26.65,1,58.42,1,0.0,1,,6,,6,0.0,1,1003.25,1,40.950178,17.289428
2024-08-06 22:00:00,9,monopoli,26.07,1,59.24,1,0.0,1,,6,,6,0.0,1,1003.5,1,40.950178,17.289428
2024-08-06 23:00:00,9,monopoli,25.55,1,52.18,1,0.0,1,,6,,6,0.0,1,1003.6,1,40.950178,17.289428
2024-08-07 00:00:00,9,monopoli,25.13,1,40.62,1,0.0,1,,6,,6,0.0,1,1003.59,1,40.950178,17.289428
2024-08-07 01:00:00,9,monopoli,24.8,1,40.72,1,0.0,1,,6,,6,0.0,1,1003.32,1,40.950178,17.289428
2024-08-07 02:00:00,9,monopoli,24.58,1,44.37,1,0.0,1,,6,,6,0.0,1,1003.25,1,40.950178,17.289428
2024-08-07 03:00:00,9,monopoli,24.34,1,48.12,1,0.0,1,,6,,6,0.0,1,1003.35,1,40.950178,17.289428
2024-08-07 04:00:00,9,monopoli,23.37,1,57.49,1,0.0,1,,6,,6,0.0,1,1003.36,1,40.950178,17.289428
2024-08-07 05:00:00,9,monopoli,23.01,1,58.66,1,0.0,1,,6,,6,0.0,1,1003.6,1,40.950178,17.289428
2024-08-07 06:00:00,9,monopoli,22.99,1,58.82,1,0.0,1,,6,,6,14.76,1,1003.86,1,40.950178,17.289428
2024-08-07 07:00:00,9,monopoli,26.03,1,47.51,1,0.0,1,,6,,6,87.44,1,1004.04,1,40.950178,17.289428
2024-08-07 08:00:00,9,monopoli,28.98,1,42.12,1,0.0,1,,6,,6,366.49,1,1004.24,1,40.950178,17.289428
2024-08-07 09:00:00,9,monopoli,29.63,1,43.0,1,0.0,1,,6,,6,570.91,1,1004.3,1,40.950178,17.289428
2024-08-07 10:00:00,9,monopoli,30.74,1,43.54,1,0.0,1,,6,,6,751.53,1,1004.39,1,40.950178,17.289428
2024-08-07 11:00:00,9,monopoli,29.61,1,59.5,1,0.0,1,,6,,6,865.88,1,1004.48,1,40.950178,17.289428
2024-08-07 12:00:00,9,monopoli,29.37,1,61.28,1,0.0,1,,6,,6,887.0,1,1004.43,1,40.950178,17.289428
2024-08-07 13:00:00,9,monopoli,30.27,1,61.33,1,0.0,1,,6,,6,888.54,1,1004.58,1,40.950178,17.289428
2024-08-07 14:00:00,9,monopoli,30.22,1,56.9,1,0.0,1,,6,,6,839.86,1,1004.53,1,40.950178,17.289428
2024-08-07 15:00:00,9,monopoli,30.83,1,53.03,1,0.0,1,,6,,6,777.92,1,1004.31,1,40.950178,17.289428
2024-08-07 16:00:00,9,monopoli,32.51,1,42.98,1,0.0,1,,6,,6,550.13,1,1003.86,1,40.950178,17.289428
2024-08-07 17:00:00,9,monopoli,30.32,1,45.02,1,0.0,1,,6,,6,162.45,1,1003.76,1,40.950178,17.289428
2024-08-07 18:00:00,9,monopoli,29.3,1,40.49,1,0.0,1,,6,,6,63.17,1,1003.34,1,40.950178,17.289428
2024-08-07 19:00:00,9,monopoli,29.4,1,34.54,1,0.0,1,,6,,6,28.08,1,1003.4,1,40.950178,17.289428
2024-08-07 20:00:00,9,monopoli,29.27,1,36.17,1,0.0,1,,6,,6,0.0,5,1003.26,1,40.950178,17.289428
2024-08-07 21:00:00,9,monopoli,28.32,1,41.9,1,0.0,1,,6,,6,0.0,1,1003.62,1,40.950178,17.289428
2024-08-07 22:00:00,9,monopoli,27.78,1,44.89,1,0.0,1,,6,,6,0.0,1,1004.18,1,40.950178,17.289428
2024-08-07 23:00:00,9,monopoli,27.18,1,44.54,1,0.0,1,,6,,6,0.0,1,1004.42,1,40.950178,17.289428
2024-08-08 00:00:00,9,monopoli,26.42,1,45.78,1,0.0,1,,6,,6,0.0,1,1004.47,1,40.950178,17.289428
2024-08-08 01:00:00,9,monopoli,25.44,1,51.57,1,0.0,1,,6,,6,0.0,1,1004.22,1,40.950178,17.289428
2024-08-08 02:00:00,9,monopoli,25.0,1,54.7,1,0.0,1,,6,,6,0.0,1,1004.18,1,40.950178,17.289428
2024-08-08 03:00:00,9,monopoli,24.78,1,49.19,1,0.0,1,,6,,6,0.0,1,1004.12,1,40.950178,17.289428
2024-08-08 04:00:00,9,monopoli,24.86,1,46.34,1,0.0,1,,6,,6,0.0,1,1004.09,1,40.950178,17.289428
2024-08-08 05:00:00,9,monopoli,24.89,1,45.42,1,0.0,1,,6,,6,0.0,1,1003.97,1,40.950178,17.289428
2024-08-08 06:00:00,9,monopoli,25.13,1,44.24,1,0.0,1,,6,,6,17.85,1,1004.02,1,40.950178,17.289428
2024-08-08 07:00:00,9,monopoli,27.57,1,39.23,1,0.0,1,,6,,6,111.45,1,1004.31,1,40.950178,17.289428
2024-08-08 08:00:00,9,monopoli,29.62,1,41.16,1,0.0,1,,6,,6,284.75,1,1004.73,1,40.950178,17.289428
2024-08-08 09:00:00,9,monopoli,30.18,1,39.8,1,0.0,1,,6,,6,556.75,1,1005.1,1,40.950178,17.289428
2024-08-08 10:00:00,9,monopoli,30.68,1,37.45,1,0.0,1,,6,,6,739.27,1,1005.28,1,40.950178,17.289428
2024-08-08 11:00:00,9,monopoli,30.43,1,45.07,1,0.0,1,,6,,6,860.08,1,1005.4,1,40.950178,17.289428
2024-08-08 12:00:00,9,monopoli,30.94,1,47.62,1,0.0,1,,6,,6,878.96,1,1005.19,1,40.950178,17.289428
2024-08-08 13:00:00,9,monopoli,30.59,1,57.67,1,0.0,1,,6,,6,885.67,1,1005.19,1,40.950178,17.289428
2024-08-08 14:00:00,9,monopoli,29.81,1,62.88,1,0.0,1,,6,,6,838.85,1,1005.22,1,40.950178,17.289428
2024-08-08 15:00:00,9,monopoli,29.72,1,59.45,1,0.0,1,,6,,6,751.59,1,1005.0,1,40.950178,17.289428
2024-08-08 16:00:00,9,monopoli,29.52,1,62.0,1,0.0,1,,6,,6,508.43,1,1004.87,1,40.950178,17.289428
2024-08-08 17:00:00,9,monopoli,28.91,1,64.79,1,0.0,1,,6,,6,373.77,1,1004.98,1,40.950178,17.289428
2024-08-08 18:00:00,9,monopoli,28.18,1,58.51,1,0.0,1,,6,,6,86.41,1,1005.08,1,40.950178,17.289428
2024-08-08 19:00:00,9,monopoli,28.2,1,50.09,1,0.0,1,,6,,6,24.43,1,1005.19,1,40.950178,17.289428
2024-08-08 20:00:00,9,monopoli,28.17,1,46.06,1,0.0,1,,6,,6,0.0,5,1005.4,1,40.950178,17.289428
2024-08-08 21:00:00,9,monopoli,27.56,1,48.97,1,0.0,1,,6,,6,0.0,1,1005.59,1,40.950178,17.289428
2024-08-08 22:00:00,9,monopoli,27.05,1,55.95,1,0.0,1,,6,,6,0.0,1,1005.73,1,40.950178,17.289428
2024-08-08 23:00:00,9,monopoli,26.06,1,62.33,1,0.0,1,,6,,6,0.0,1,1005.92,1,40.950178,17.289428
2024-08-09 00:00:00,9,monopoli,25.6,1,67.04,1,0.0,1,,6,,6,0.0,1,1006.03,1,40.950178,17.289428
2024-08-09 01:00:00,9,monopoli,25.42,1,68.48,1,0.0,1,,6,,6,0.0,1,1005.97,1,40.950178,17.289428
2024-08-09 02:00:00,9,monopoli,25.36,1,71.38,1,0.0,1,,6,,6,0.0,1,1005.84,1,40.950178,17.289428
2024-08-09 03:00:00,9,monopoli,24.67,1,74.15,1,0.0,1,,6,,6,0.0,1,1005.77,1,40.950178,17.289428
2024-08-09 04:00:00,9,monopoli,24.3,1,75.74,1,0.0,1,,6,,6,0.0,1,1005.7,1,40.950178,17.289428
2024-08-09 05:00:00,9,monopoli,24.19,1,72.54,1,0.0,1,,6,,6,0.0,1,1005.9,1,40.950178,17.289428
2024-08-09 06:00:00,9,monopoli,24.37,1,72.81,1,0.0,1,,6,,6,15.56,1,1006.07,1,40.950178,17.289428
2024-08-09 07:00:00,9,monopoli,25.83,1,70.96,1,0.0,1,,6,,6,149.24,1,1006.27,1,40.950178,17.289428
2024-08-09 08:00:00,9,monopoli,27.24,1,68.2,1,0.0,1,,6,,6,345.28,1,1006.52,1,40.950178,17.289428
2024-08-09 09:00:00,9,monopoli,28.28,1,60.07,1,0.0,1,,6,,6,565.6,1,1006.69,1,40.950178,17.289428
2024-08-09 10:00:00,9,monopoli,28.88,1,56.09,1,0.0,1,,6,,6,747.17,1,1007.02,1,40.950178,17.289428
2024-08-09 11:00:00,9,monopoli,28.88,1,58.65,1,0.0,1,,6,,6,872.19,1,1007.26,1,40.950178,17.289428
2024-08-09 12:00:00,9,monopoli,28.8,1,61.33,1,0.0,1,,6,,6,893.04,1,1007.28,1,40.950178,17.289428
2024-08-09 13:00:00,9,monopoli,28.94,1,64.56,1,0.0,1,,6,,6,901.03,1,1007.22,1,40.950178,17.289428
2024-08-09 14:00:00,9,monopoli,29.08,1,64.0,1,0.0,1,,6,,6,855.4,1,1007.15,1,40.950178,17.289428
2024-08-09 15:00:00,9,monopoli,29.26,1,61.74,1,0.0,1,,6,,6,789.23,1,1007.08,1,40.950178,17.289428
2024-08-09 16:00:00,9,monopoli,29.28,1,60.07,1,0.0,1,,6,,6,616.16,1,1006.99,1,40.950178,17.289428
2024-08-09 17:00:00,9,monopoli,29.27,1,56.15,1,0.0,1,,6,,6,434.71,1,1006.88,1,40.950178,17.289428
2024-08-09 18:00:00,9,monopoli,29.42,1,53.95,1,0.0,1,,6,,6,208.87,1,1006.54,1,40.950178,17.289428
2024-08-09 19:00:00,9,monopoli,29.66,1,38.44,1,0.0,1,,6,,6,30.49,1,1006.21,1,40.950178,17.289428
2024-08-09 20:00:00,9,monopoli,28.5,1,41.05,1,0.0,1,,6,,6,0.0,1,1006.54,1,40.950178,17.289428
2024-08-09 21:00:00,9,monopoli,27.03,1,60.71,1,0.0,1,,6,,6,0.0,1,1007.22,1,40.950178,17.289428
2024-08-09 22:00:00,9,monopoli,26.37,1,67.63,1,0.0,1,,6,,6,0.0,1,1007.6,1,40.950178,17.289428
2024-08-09 23:00:00,9,monopoli,26.13,1,66.55,1,0.0,1,,6,,6,0.0,1,1007.96,1,40.950178,17.289428
2024-08-10 00:00:00,9,monopoli,25.79,1,68.06,1,0.0,1,,6,,6,0.0,1,1008.07,1,40.950178,17.289428
2024-08-10 01:00:00,9,monopoli,25.35,1,68.97,1,0.0,1,,6,,6,0.0,1,1008.03,1,40.950178,17.289428
2024-08-10 02:00:00,9,monopoli,25.42,1,68.68,1,0.0,1,,6,,6,0.0,1,1007.85,1,40.950178,17.289428
2024-08-10 03:00:00,9,monopoli,25.62,1,62.28,1,0.0,1,,6,,6,0.0,1,1007.77,1,40.950178,17.289428
2024-08-10 04:00:00,9,monopoli,25.48,1,60.57,1,0.0,1,,6,,6,0.0,1,1007.99,1,40.950178,17.289428
2024-08-10 05:00:00,9,monopoli,25.44,1,50.87,1,0.0,1,,6,,6,0.0,1,1008.29,1,40.950178,17.289428
2024-08-10 06:00:00,9,monopoli,25.57,1,53.63,1,0.0,1,,6,,6,15.62,1,1008.8,1,40.950178,17.289428
2024-08-10 07:00:00,9,monopoli,26.59,1,54.52,1,0.0,1,,6,,6,131.71,1,1009.22,1,40.950178,17.289428
2024-08-10 08:00:00,9,monopoli,27.86,1,56.43,1,0.0,1,,6,,6,339.87,1,1009.52,1,40.950178,17.289428
2024-08-10 09:00:00,9,monopoli,28.27,1,60.54,1,0.0,1,,6,,6,557.43,1,1009.87,1,40.950178,17.289428
2024-08-10 10:00:00,9,monopoli,28.62,1,64.94,1,0.0,1,,6,,6,738.79,1,1010.18,1,40.950178,17.289428
2024-08-10 11:00:00,9,monopoli,28.96,1,65.19,1,0.0,1,,6,,6,866.82,1,1010.25,1,40.950178,17.289428
2024-08-10 12:00:00,9,monopoli,29.5,1,59.04,1,0.0,1,,6,,6,886.15,1,1010.38,1,40.950178,17.289428
2024-08-10 13:00:00,9,monopoli,30.34,1,51.99,1,0.0,1,,6,,6,897.73,1,1010.16,1,40.950178,17.289428
2024-08-10 14:00:00,9,monopoli,30.91,1,47.49,1,0.0,1,,6,,6,852.03,1,1009.9,1,40.950178,17.289428
2024-08-10 15:00:00,9,monopoli,31.16,1,49.51,1,0.0,1,,6,,6,790.61,1,1009.8,1,40.950178,17.289428
2024-08-10 16:00:00,9,monopoli,30.36,1,53.24,1,0.0,1,,6,,6,621.57,1,1009.76,1,40.950178,17.289428
2024-08-10 17:00:00,9,monopoli,29.57,1,52.13,1,0.0,1,,6,,6,444.91,1,1009.56,1,40.950178,17.289428
2024-08-10 18:00:00,9,monopoli,29.76,1,43.5,1,0.0,1,,6,,6,218.38,1,1009.46,1,40.950178,17.289428
2024-08-10 19:00:00,9,monopoli,29.1,1,37.28,1,0.0,1,,6,,6,28.31,1,1009.45,1,40.950178,17.289428
2024-08-10 20:00:00,9,monopoli,27.79,1,44.64,1,0.0,1,,6,,6,0.0,1,1009.62,1,40.950178,17.289428
2024-08-10 21:00:00,9,monopoli,27.11,1,51.27,1,0.0,1,,6,,6,0.0,1,1009.99,1,40.950178,17.289428
2024-08-10 22:00:00,9,monopoli,26.76,1,58.12,1,0.0,1,,6,,6,0.0,1,1010.07,1,40.950178,17.289428
2024-08-10 23:00:00,9,monopoli,26.56,1,58.53,1,0.0,1,,6,,6,0.0,1,1009.96,1,40.950178,17.289428
2024-08-11 00:00:00,9,monopoli,26.29,1,58.73,1,0.0,1,,6,,6,0.0,1,1009.79,1,40.950178,17.289428
2024-08-11 01:00:00,9,monopoli,26.24,1,58.69,1,0.0,1,,6,,6,0.0,1,1009.56,1,40.950178,17.289428
2024-08-11 02:00:00,9,monopoli,26.38,1,58.63,1,0.0,1,,6,,6,0.0,1,1009.53,1,40.950178,17.289428
2024-08-11 03:00:00,9,monopoli,26.38,1,59.63,1,0.0,1,,6,,6,0.0,1,1009.41,1,40.950178,17.289428
2024-08-11 04:00:00,9,monopoli,25.91,1,60.04,1,0.0,1,,6,,6,0.0,1,1009.28,1,40.950178,17.289428
2024-08-11 05:00:00,9,monopoli,26.02,1,50.63,1,0.0,1,,6,,6,0.0,1,1009.42,1,40.950178,17.289428
2024-08-11 06:00:00,9,monopoli,25.4,1,49.36,1,0.0,1,,6,,6,13.66,1,1009.83,1,40.950178,17.289428
2024-08-11 07:00:00,9,monopoli,26.74,1,50.81,1,0.0,1,,6,,6,135.34,1,1010.2,1,40.950178,17.289428
2024-08-11 08:00:00,9,monopoli,28.22,1,56.27,1,0.0,1,,6,,6,339.26,1,1010.43,1,40.950178,17.289428
2024-08-11 09:00:00,9,monopoli,29.23,1,54.62,1,0.0,1,,6,,6,558.86,1,1010.42,1,40.950178,17.289428
2024-08-11 10:00:00,9,monopoli,30.18,1,51.01,1,0.0,1,,6,,6,739.95,1,1010.6,1,40.950178,17.289428
2024-08-11 11:00:00,9,monopoli,30.92,1,50.81,1,0.0,1,,6,,6,871.19,1,1010.58,1,40.950178,17.289428
2024-08-11 12:00:00,9,monopoli,31.17,1,51.66,1,0.0,1,,6,,6,883.42,1,1010.4,1,40.950178,17.289428
2024-08-11 13:00:00,9,monopoli,30.9,1,51.67,1,0.0,1,,6,,6,890.39,1,1010.15,1,40.950178,17.289428
2024-08-11 14:00:00,9,monopoli,31.33,1,51.43,1,0.0,1,,6,,6,841.3,1,1009.84,1,40.950178,17.289428
2024-08-11 15:00:00,9,monopoli,30.8,1,54.05,1,0.0,1,,6,,6,777.08,1,1009.6,1,40.950178,17.289428
2024-08-11 16:00:00,9,monopoli,30.21,1,55.93,1,0.0,1,,6,,6,605.69,1,1009.28,1,40.950178,17.289428
2024-08-11 17:00:00,9,monopoli,30.47,1,53.39,1,0.0,1,,6,,6,426.52,1,1008.69,1,40.950178,17.289428
2024-08-11 18:00:00,9,monopoli,29.7,1,55.95,1,0.0,1,,6,,6,212.05,1,1008.21,1,40.950178,17.289428
2024-08-11 19:00:00,9,monopoli,28.38,1,58.48,1,0.0,1,,6,,6,23.64,1,1007.98,1,40.950178,17.289428
2024-08-11 20:00:00,9,monopoli,26.93,1,66.82,1,0.0,1,,6,,6,0.0,1,1008.01,1,40.950178,17.289428
2024-08-11 21:00:00,9,monopoli,26.4,1,69.12,1,0.0,1,,6,,6,0.0,1,1008.17,1,40.950178,17.289428
2024-08-11 22:00:00,9,monopoli,25.8,1,64.19,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-08-11 23:00:00,9,monopoli,24.85,1,65.54,1,0.0,1,,6,,6,0.0,1,1007.95,1,40.950178,17.289428
2024-08-12 00:00:00,9,monopoli,24.3,1,66.71,1,0.0,1,,6,,6,0.0,1,1007.87,1,40.950178,17.289428
2024-08-12 01:00:00,9,monopoli,24.09,1,65.76,1,0.0,1,,6,,6,0.0,1,1007.57,1,40.950178,17.289428
2024-08-12 02:00:00,9,monopoli,24.12,1,61.36,1,0.0,1,,6,,6,0.0,1,1007.16,1,40.950178,17.289428
2024-08-12 03:00:00,9,monopoli,23.8,1,62.68,1,0.0,1,,6,,6,0.0,1,1006.93,1,40.950178,17.289428
2024-08-12 04:00:00,9,monopoli,23.52,1,63.72,1,0.0,1,,6,,6,0.0,1,1006.68,1,40.950178,17.289428
2024-08-12 05:00:00,9,monopoli,23.85,1,61.67,1,0.0,1,,6,,6,0.0,1,1006.68,1,40.950178,17.289428
2024-08-12 06:00:00,9,monopoli,24.3,1,60.51,1,0.0,1,,6,,6,12.64,1,1006.74,1,40.950178,17.289428
2024-08-12 07:00:00,9,monopoli,25.93,1,60.93,1,0.0,1,,6,,6,114.74,1,1006.92,1,40.950178,17.289428
2024-08-12 08:00:00,9,monopoli,28.17,1,57.04,1,0.0,1,,6,,6,327.26,1,1006.82,1,40.950178,17.289428
2024-08-12 09:00:00,9,monopoli,30.13,1,39.15,1,0.0,1,,6,,6,560.63,1,1006.85,1,40.950178,17.289428
2024-08-12 10:00:00,9,monopoli,30.51,1,40.28,1,0.0,1,,6,,6,741.37,1,1006.91,1,40.950178,17.289428
2024-08-12 11:00:00,9,monopoli,30.63,1,44.76,1,0.0,1,,6,,6,871.13,1,1006.68,1,40.950178,17.289428
2024-08-12 12:00:00,9,monopoli,29.95,1,52.75,1,0.0,1,,6,,6,887.17,1,1006.52,1,40.950178,17.289428
2024-08-12 13:00:00,9,monopoli,30.12,1,55.41,1,0.0,1,,6,,6,887.34,1,1006.15,1,40.950178,17.289428
2024-08-12 14:00:00,9,monopoli,30.01,1,57.75,1,0.0,1,,6,,6,839.53,1,1005.65,1,40.950178,17.289428
2024-08-12 15:00:00,9,monopoli,31.4,1,55.61,1,0.0,1,,6,,6,764.38,1,1005.2,1,40.950178,17.289428
2024-08-12 16:00:00,9,monopoli,32.72,1,51.61,1,0.0,1,,6,,6,587.61,1,1004.73,1,40.950178,17.289428
2024-08-12 17:00:00,9,monopoli,31.13,1,58.98,1,0.0,1,,6,,6,411.81,1,1004.18,1,40.950178,17.289428
2024-08-12 18:00:00,9,monopoli,30.88,1,60.39,1,0.0,1,,6,,6,204.41,1,1003.72,1,40.950178,17.289428
2024-08-12 19:00:00,9,monopoli,29.42,1,65.09,1,0.0,1,,6,,6,19.05,1,1003.76,1,40.950178,17.289428
2024-08-12 20:00:00,9,monopoli,27.23,1,70.24,1,0.0,1,,6,,6,0.0,1,1003.78,1,40.950178,17.289428
2024-08-12 21:00:00,9,monopoli,26.91,1,70.44,1,0.0,1,,6,,6,0.0,1,1003.82,1,40.950178,17.289428
2024-08-12 22:00:00,9,monopoli,26.79,1,59.17,1,0.0,1,,6,,6,0.0,1,1003.74,1,40.950178,17.289428
2024-08-12 23:00:00,9,monopoli,26.61,1,56.51,1,0.0,1,,6,,6,0.0,1,1003.8,1,40.950178,17.289428
2024-08-13 00:00:00,9,monopoli,25.75,1,63.01,1,0.0,1,,6,,6,0.0,1,1004.11,1,40.950178,17.289428
2024-08-13 01:00:00,9,monopoli,24.94,1,63.08,1,0.0,1,,6,,6,0.0,1,1003.83,1,40.950178,17.289428
2024-08-13 02:00:00,9,monopoli,24.76,1,49.64,1,0.0,1,,6,,6,0.0,1,1003.52,1,40.950178,17.289428
2024-08-13 03:00:00,9,monopoli,25.2,1,45.9,1,0.0,1,,6,,6,0.0,1,1003.46,1,40.950178,17.289428
2024-08-13 04:00:00,9,monopoli,25.06,1,46.08,1,0.0,1,,6,,6,0.0,1,1003.54,1,40.950178,17.289428
2024-08-13 05:00:00,9,monopoli,24.43,1,47.98,1,0.0,1,,6,,6,0.0,1,1003.62,1,40.950178,17.289428
2024-08-13 06:00:00,9,monopoli,24.17,1,48.35,1,0.0,1,,6,,6,12.46,1,1003.81,1,40.950178,17.289428
2024-08-13 07:00:00,9,monopoli,26.57,1,43.14,1,0.0,1,,6,,6,120.47,1,1003.82,1,40.950178,17.289428
2024-08-13 08:00:00,9,monopoli,30.89,1,36.85,1,0.0,1,,6,,6,305.45,1,1003.76,1,40.950178,17.289428
2024-08-13 09:00:00,9,monopoli,32.5,1,37.42,1,0.0,1,,6,,6,546.31,1,1003.75,1,40.950178,17.289428
2024-08-13 10:00:00,9,monopoli,32.66,1,42.21,1,0.0,1,,6,,6,727.01,1,1003.77,1,40.950178,17.289428
2024-08-13 11:00:00,9,monopoli,31.91,1,49.29,1,0.0,1,,6,,6,857.94,1,1003.89,1,40.950178,17.289428
2024-08-13 12:00:00,9,monopoli,32.2,1,49.53,1,0.0,1,,6,,6,872.6,1,1003.63,1,40.950178,17.289428
2024-08-13 13:00:00,9,monopoli,32.01,1,54.29,1,0.0,1,,6,,6,863.66,1,1003.36,1,40.950178,17.289428
2024-08-13 14:00:00,9,monopoli,31.4,1,53.19,1,0.0,1,,6,,6,817.5,1,1002.92,1,40.950178,17.289428
2024-08-13 15:00:00,9,monopoli,32.57,1,42.32,1,0.0,1,,6,,6,752.19,1,1002.41,1,40.950178,17.289428
2024-08-13 16:00:00,9,monopoli,34.05,1,35.93,1,0.0,1,,6,,6,577.22,1,1002.23,1,40.950178,17.289428
2024-08-13 17:00:00,9,monopoli,31.99,1,40.1,1,0.0,1,,6,,6,400.96,1,1001.9,1,40.950178,17.289428
2024-08-13 18:00:00,9,monopoli,32.78,1,39.9,1,0.0,1,,6,,6,199.39,1,1001.64,1,40.950178,17.289428
2024-08-13 19:00:00,9,monopoli,30.6,1,46.11,1,0.0,1,,6,,6,15.29,1,1001.65,1,40.950178,17.289428
2024-08-13 20:00:00,9,monopoli,28.93,1,53.79,1,0.0,1,,6,,6,0.0,1,1001.97,1,40.950178,17.289428
2024-08-13 21:00:00,9,monopoli,28.37,1,60.31,1,0.0,1,,6,,6,0.0,1,1002.3,1,40.950178,17.289428
2024-08-13 22:00:00,9,monopoli,27.5,1,62.57,1,0.0,1,,6,,6,0.0,1,1002.32,1,40.950178,17.289428
2024-08-13 23:00:00,9,monopoli,27.52,1,41.25,1,0.0,1,,6,,6,0.0,1,1002.33,1,40.950178,17.289428
2024-08-14 00:00:00,9,monopoli,27.23,1,41.48,1,0.0,1,,6,,6,0.0,1,1002.21,1,40.950178,17.289428
2024-08-14 01:00:00,9,monopoli,26.79,1,37.95,1,0.0,1,,6,,6,0.0,1,1002.45,1,40.950178,17.289428
2024-08-14 02:00:00,9,monopoli,26.74,1,36.02,1,0.0,1,,6,,6,0.0,1,1002.63,1,40.950178,17.289428
2024-08-14 03:00:00,9,monopoli,25.88,1,43.09,1,0.0,1,,6,,6,0.0,1,1002.72,1,40.950178,17.289428
2024-08-14 04:00:00,9,monopoli,25.43,1,63.24,1,0.0,1,,6,,6,0.0,1,1002.7,1,40.950178,17.289428
2024-08-14 05:00:00,9,monopoli,24.77,1,71.13,1,0.0,1,,6,,6,0.0,1,1002.7,1,40.950178,17.289428
2024-08-14 06:00:00,9,monopoli,24.55,1,66.41,1,0.0,1,,6,,6,12.85,1,1002.99,1,40.950178,17.289428
2024-08-14 07:00:00,9,monopoli,26.55,1,64.51,1,0.0,1,,6,,6,111.65,1,1003.51,1,40.950178,17.289428
2024-08-14 08:00:00,9,monopoli,28.76,1,63.37,1,0.0,1,,6,,6,289.11,1,1003.74,1,40.950178,17.289428
2024-08-14 09:00:00,9,monopoli,29.51,1,66.03,1,0.0,1,,6,,6,544.62,1,1004.05,1,40.950178,17.289428
2024-08-14 10:00:00,9,monopoli,30.77,1,63.16,1,0.0,1,,6,,6,723.23,1,1004.28,1,40.950178,17.289428
2024-08-14 11:00:00,9,monopoli,32.28,1,57.79,1,0.0,1,,6,,6,861.49,1,1004.12,1,40.950178,17.289428
2024-08-14 12:00:00,9,monopoli,33.16,1,55.52,1,0.0,1,,6,,6,877.41,1,1004.03,1,40.950178,17.289428
2024-08-14 13:00:00,9,monopoli,33.14,1,51.67,1,0.0,1,,6,,6,866.86,1,1003.86,1,40.950178,17.289428
2024-08-14 14:00:00,9,monopoli,33.18,1,50.71,1,0.0,1,,6,,6,809.41,1,1003.78,1,40.950178,17.289428
2024-08-14 15:00:00,9,monopoli,33.5,1,49.66,1,0.0,1,,6,,6,742.16,1,1003.59,1,40.950178,17.289428
2024-08-14 16:00:00,9,monopoli,34.09,1,46.08,1,0.0,1,,6,,6,574.7,1,1003.44,1,40.950178,17.289428
2024-08-14 17:00:00,9,monopoli,33.21,1,52.61,1,0.0,1,,6,,6,401.75,1,1003.21,1,40.950178,17.289428
2024-08-14 18:00:00,9,monopoli,31.9,1,50.37,1,0.0,1,,6,,6,206.29,1,1002.96,1,40.950178,17.289428
2024-08-14 19:00:00,9,monopoli,30.84,1,45.53,1,0.0,1,,6,,6,15.75,1,1003.06,1,40.950178,17.289428
2024-08-14 20:00:00,9,monopoli,29.44,1,48.77,1,0.0,1,,6,,6,0.0,1,1003.5,1,40.950178,17.289428
2024-08-14 21:00:00,9,monopoli,29.01,1,45.62,1,0.0,1,,6,,6,0.0,1,1004.02,1,40.950178,17.289428
2024-08-14 22:00:00,9,monopoli,28.5,1,37.86,1,0.0,1,,6,,6,0.0,1,1004.37,1,40.950178,17.289428
2024-08-14 23:00:00,9,monopoli,28.09,1,40.15,1,0.0,1,,6,,6,0.0,1,1004.69,1,40.950178,17.289428
2024-08-15 00:00:00,9,monopoli,27.08,1,47.73,1,0.0,1,,6,,6,0.0,1,1004.75,1,40.950178,17.289428
2024-08-15 01:00:00,9,monopoli,26.57,1,40.18,1,0.0,1,,6,,6,0.0,1,1004.74,1,40.950178,17.289428
2024-08-15 02:00:00,9,monopoli,26.25,1,38.68,1,0.0,1,,6,,6,0.0,1,1005.1,1,40.950178,17.289428
2024-08-15 03:00:00,9,monopoli,26.01,1,36.63,1,0.0,1,,6,,6,0.0,1,1005.17,1,40.950178,17.289428
2024-08-15 04:00:00,9,monopoli,26.57,1,34.56,1,0.0,1,,6,,6,0.0,1,1005.31,1,40.950178,17.289428
2024-08-15 05:00:00,9,monopoli,26.02,1,47.1,1,0.0,1,,6,,6,0.0,1,1005.51,1,40.950178,17.289428
2024-08-15 06:00:00,9,monopoli,26.05,1,56.77,1,0.0,1,,6,,6,11.4,1,1005.96,1,40.950178,17.289428
2024-08-15 07:00:00,9,monopoli,27.77,1,49.95,1,0.0,1,,6,,6,107.58,1,1006.35,1,40.950178,17.289428
2024-08-15 08:00:00,9,monopoli,29.61,1,56.41,1,0.0,1,,6,,6,292.61,1,1006.8,1,40.950178,17.289428
2024-08-15 09:00:00,9,monopoli,30.81,1,55.89,1,0.0,1,,6,,6,536.78,1,1006.98,1,40.950178,17.289428
2024-08-15 10:00:00,9,monopoli,30.93,1,54.16,1,0.0,1,,6,,6,720.12,1,1007.41,1,40.950178,17.289428
2024-08-15 11:00:00,9,monopoli,30.42,1,61.72,1,0.0,1,,6,,6,856.84,1,1007.55,1,40.950178,17.289428
2024-08-15 12:00:00,9,monopoli,30.39,1,66.25,1,0.0,1,,6,,6,885.46,1,1007.61,1,40.950178,17.289428
2024-08-15 13:00:00,9,monopoli,30.63,1,65.03,1,0.0,1,,6,,6,873.05,1,1007.26,1,40.950178,17.289428
2024-08-15 14:00:00,9,monopoli,30.88,1,65.88,1,0.0,1,,6,,6,808.88,1,1007.3,1,40.950178,17.289428
2024-08-15 15:00:00,9,monopoli,30.85,1,67.57,1,0.0,1,,6,,6,740.65,1,1007.01,1,40.950178,17.289428
2024-08-15 16:00:00,9,monopoli,32.01,1,62.18,1,0.0,1,,6,,6,561.4,1,1006.97,1,40.950178,17.289428
2024-08-15 17:00:00,9,monopoli,31.57,1,54.44,1,0.0,1,,6,,6,389.49,1,1006.61,1,40.950178,17.289428
2024-08-15 18:00:00,9,monopoli,32.15,1,43.83,1,0.0,1,,6,,6,192.01,1,1006.42,1,40.950178,17.289428
2024-08-15 19:00:00,9,monopoli,30.31,1,50.15,1,0.0,1,,6,,6,14.84,1,1006.63,1,40.950178,17.289428
2024-08-15 20:00:00,9,monopoli,28.65,1,62.42,1,0.0,1,,6,,6,0.0,1,1007.24,1,40.950178,17.289428
2024-08-15 21:00:00,9,monopoli,28.47,1,55.37,1,0.0,1,,6,,6,0.0,1,1007.72,1,40.950178,17.289428
2024-08-15 22:00:00,9,monopoli,28.22,1,50.45,1,0.0,1,,6,,6,0.0,1,1008.02,1,40.950178,17.289428
2024-08-15 23:00:00,9,monopoli,28.02,1,49.28,1,0.0,1,,6,,6,0.0,1,1008.08,1,40.950178,17.289428
2024-08-16 00:00:00,9,monopoli,27.58,1,59.01,1,0.0,1,,6,,6,0.0,1,1008.36,1,40.950178,17.289428
2024-08-16 01:00:00,9,monopoli,27.13,1,73.32,1,0.0,1,,6,,6,0.0,1,1008.27,1,40.950178,17.289428
2024-08-16 02:00:00,9,monopoli,26.99,1,76.43,1,0.0,1,,6,,6,0.0,1,1007.92,1,40.950178,17.289428
2024-08-16 03:00:00,9,monopoli,26.22,1,76.1,1,0.0,1,,6,,6,0.0,1,1007.77,1,40.950178,17.289428
2024-08-16 04:00:00,9,monopoli,26.02,1,76.46,1,0.0,1,,6,,6,0.0,1,1007.59,1,40.950178,17.289428
2024-08-16 05:00:00,9,monopoli,25.99,1,71.18,1,0.0,1,,6,,6,0.0,1,1007.5,1,40.950178,17.289428
2024-08-16 06:00:00,9,monopoli,25.98,1,67.75,1,0.0,1,,6,,6,12.68,1,1007.69,1,40.950178,17.289428
2024-08-16 07:00:00,9,monopoli,27.71,1,60.11,1,0.0,1,,6,,6,111.93,1,1007.88,1,40.950178,17.289428
2024-08-16 08:00:00,9,monopoli,29.66,1,51.88,1,0.0,1,,6,,6,215.14,1,1008.03,1,40.950178,17.289428
2024-08-16 09:00:00,9,monopoli,30.64,1,50.35,1,0.0,1,,6,,6,519.7,1,1008.23,1,40.950178,17.289428
2024-08-16 10:00:00,9,monopoli,30.79,1,55.26,1,0.0,1,,6,,6,706.65,1,1008.57,1,40.950178,17.289428
2024-08-16 11:00:00,9,monopoli,31.08,1,56.78,1,0.0,1,,6,,6,843.04,1,1008.48,1,40.950178,17.289428
2024-08-16 12:00:00,9,monopoli,30.9,1,60.63,1,0.0,1,,6,,6,872.56,1,1008.46,1,40.950178,17.289428
2024-08-16 13:00:00,9,monopoli,30.93,1,60.79,1,0.0,1,,6,,6,864.77,1,1008.11,1,40.950178,17.289428
2024-08-16 14:00:00,9,monopoli,30.79,1,62.35,1,0.0,1,,6,,6,811.87,1,1007.6,1,40.950178,17.289428
2024-08-16 15:00:00,9,monopoli,31.68,1,63.86,1,0.0,1,,6,,6,730.52,1,1007.45,1,40.950178,17.289428
2024-08-16 16:00:00,9,monopoli,31.55,1,61.35,1,0.0,1,,6,,6,558.39,1,1007.05,1,40.950178,17.289428
2024-08-16 17:00:00,9,monopoli,31.49,1,56.42,1,0.0,1,,6,,6,380.59,1,1006.49,1,40.950178,17.289428
2024-08-16 18:00:00,9,monopoli,31.67,1,49.25,1,0.0,1,,6,,6,165.66,1,1006.1,1,40.950178,17.289428
2024-08-16 19:00:00,9,monopoli,29.58,1,53.94,1,0.0,1,,6,,6,6.98,1,1006.24,1,40.950178,17.289428
2024-08-16 20:00:00,9,monopoli,28.67,1,54.68,1,0.0,1,,6,,6,0.0,1,1006.42,1,40.950178,17.289428
2024-08-16 21:00:00,9,monopoli,28.58,1,55.09,1,0.0,1,,6,,6,0.0,1,1006.62,1,40.950178,17.289428
2024-08-16 22:00:00,9,monopoli,27.82,1,58.24,1,0.0,1,,6,,6,0.0,1,1006.5,1,40.950178,17.289428
2024-08-16 23:00:00,9,monopoli,27.27,1,57.54,1,0.0,1,,6,,6,0.0,1,1006.61,1,40.950178,17.289428
2024-08-17 00:00:00,9,monopoli,26.76,1,60.0,1,0.0,1,,6,,6,0.0,1,1006.51,1,40.950178,17.289428
2024-08-17 01:00:00,9,monopoli,26.49,1,58.21,1,0.0,1,,6,,6,0.0,1,1006.07,1,40.950178,17.289428
2024-08-17 02:00:00,9,monopoli,26.53,1,59.9,1,0.0,1,,6,,6,0.0,1,1005.91,1,40.950178,17.289428
2024-08-17 03:00:00,9,monopoli,26.37,1,62.24,1,0.0,1,,6,,6,0.0,1,1005.7,1,40.950178,17.289428
2024-08-17 04:00:00,9,monopoli,26.06,1,67.34,1,0.0,1,,6,,6,0.0,1,1005.37,1,40.950178,17.289428
2024-08-17 05:00:00,9,monopoli,26.02,1,74.68,1,0.0,1,,6,,6,0.0,1,1005.47,1,40.950178,17.289428
2024-08-17 06:00:00,9,monopoli,25.75,1,75.69,1,0.0,1,,6,,6,11.98,1,1005.53,1,40.950178,17.289428
2024-08-17 07:00:00,9,monopoli,27.01,1,70.43,1,0.0,1,,6,,6,102.19,1,1005.52,1,40.950178,17.289428
2024-08-17 08:00:00,9,monopoli,29.64,1,55.14,1,0.0,1,,6,,6,222.15,1,1005.59,1,40.950178,17.289428
2024-08-17 09:00:00,9,monopoli,30.28,1,54.12,1,0.0,1,,6,,6,520.95,1,1005.64,1,40.950178,17.289428
2024-08-17 10:00:00,9,monopoli,31.44,1,42.43,1,0.0,1,,6,,6,682.27,1,1005.76,1,40.950178,17.289428
2024-08-17 11:00:00,9,monopoli,31.98,1,40.69,1,0.0,1,,6,,6,789.32,1,1005.72,1,40.950178,17.289428
2024-08-17 12:00:00,9,monopoli,31.25,1,54.79,1,0.0,1,,6,,6,864.8,1,1005.23,1,40.950178,17.289428
2024-08-17 13:00:00,9,monopoli,30.82,1,64.0,1,0.0,1,,6,,6,854.71,1,1004.71,1,40.950178,17.289428
2024-08-17 14:00:00,9,monopoli,31.72,1,61.14,1,0.0,1,,6,,6,581.81,1,1004.03,1,40.950178,17.289428
2024-08-17 15:00:00,9,monopoli,29.8,1,59.81,1,0.0,1,,6,,6,202.09,1,1003.64,1,40.950178,17.289428
2024-08-17 16:00:00,9,monopoli,30.27,1,54.16,1,0.0,1,,6,,6,241.96,1,1002.83,1,40.950178,17.289428
2024-08-17 17:00:00,9,monopoli,30.33,1,59.32,1,0.0,1,,6,,6,196.9,1,1003.0,1,40.950178,17.289428
2024-08-17 18:00:00,9,monopoli,28.46,1,73.93,1,0.0,1,,6,,6,64.87,1,1003.26,1,40.950178,17.289428
2024-08-17 19:00:00,9,monopoli,28.15,1,67.49,1,0.0,1,,6,,6,10.63,1,1003.0,1,40.950178,17.289428
2024-08-17 20:00:00,9,monopoli,28.16,1,65.57,1,0.0,1,,6,,6,0.0,1,1002.77,1,40.950178,17.289428
2024-08-17 21:00:00,9,monopoli,28.35,1,61.06,1,0.0,1,,6,,6,0.0,1,1002.77,1,40.950178,17.289428
2024-08-17 22:00:00,9,monopoli,28.72,1,56.78,1,0.0,1,,6,,6,0.0,1,1002.67,1,40.950178,17.289428
2024-08-17 23:00:00,9,monopoli,28.19,1,62.0,1,0.0,1,,6,,6,0.0,1,1002.96,1,40.950178,17.289428
2024-08-18 00:00:00,9,monopoli,27.48,1,64.89,1,0.0,1,,6,,6,0.0,1,1002.68,1,40.950178,17.289428
2024-08-18 01:00:00,9,monopoli,26.76,1,65.74,1,0.0,1,,6,,6,0.0,1,1002.26,1,40.950178,17.289428
2024-08-18 02:00:00,9,monopoli,26.64,1,65.74,1,0.0,1,,6,,6,0.0,1,1002.2,1,40.950178,17.289428
2024-08-18 03:00:00,9,monopoli,26.7,1,66.46,1,0.0,1,,6,,6,0.0,1,1001.9,1,40.950178,17.289428
2024-08-18 04:00:00,9,monopoli,26.33,1,71.16,1,0.0,1,,6,,6,0.0,1,1001.49,1,40.950178,17.289428
2024-08-18 05:00:00,9,monopoli,26.24,1,67.7,1,0.0,1,,6,,6,0.0,1,1001.05,1,40.950178,17.289428
2024-08-18 06:00:00,9,monopoli,26.31,1,64.16,1,0.0,1,,6,,6,14.91,1,1001.26,1,40.950178,17.289428
2024-08-18 07:00:00,9,monopoli,27.59,1,56.55,1,0.0,1,,6,,6,124.2,1,1001.53,1,40.950178,17.289428
2024-08-18 08:00:00,9,monopoli,29.43,1,42.09,1,0.0,1,,6,,6,228.42,1,1001.79,1,40.950178,17.289428
2024-08-18 09:00:00,9,monopoli,29.95,1,34.43,1,0.0,1,,6,,6,262.31,1,1001.67,1,40.950178,17.289428
2024-08-18 10:00:00,9,monopoli,32.63,1,28.94,1,0.0,1,,6,,6,615.6,1,1001.85,1,40.950178,17.289428
2024-08-18 11:00:00,9,monopoli,33.56,1,28.07,1,0.0,1,,6,,6,450.29,1,1001.57,1,40.950178,17.289428
2024-08-18 12:00:00,9,monopoli,33.61,1,26.83,1,0.0,1,,6,,6,409.39,1,1001.05,1,40.950178,17.289428
2024-08-18 13:00:00,9,monopoli,33.25,1,24.73,1,0.0,1,,6,,6,450.8,1,1000.39,1,40.950178,17.289428
2024-08-18 14:00:00,9,monopoli,34.18,1,22.89,1,0.0,1,,6,,6,643.3,1,999.37,1,40.950178,17.289428
2024-08-18 15:00:00,9,monopoli,32.56,1,38.05,1,0.0,1,,6,,6,520.15,1,998.95,1,40.950178,17.289428
2024-08-18 16:00:00,9,monopoli,33.04,1,35.97,1,0.0,1,,6,,6,409.09,1,998.69,1,40.950178,17.289428
2024-08-18 17:00:00,9,monopoli,30.48,1,52.9,1,0.0,1,,6,,6,298.29,1,998.7,1,40.950178,17.289428
2024-08-18 18:00:00,9,monopoli,28.69,1,62.78,1,0.0,1,,6,,6,67.21,1,998.88,1,40.950178,17.289428
2024-08-18 19:00:00,9,monopoli,28.32,1,61.05,1,0.0,1,,6,,6,13.6,1,998.96,1,40.950178,17.289428
2024-08-18 20:00:00,9,monopoli,28.08,1,64.01,1,0.0,1,,6,,6,0.0,1,999.11,1,40.950178,17.289428
2024-08-18 21:00:00,9,monopoli,27.83,1,64.02,1,0.0,1,,6,,6,0.0,1,999.45,1,40.950178,17.289428
2024-08-18 22:00:00,9,monopoli,27.64,1,49.5,1,0.0,1,,6,,6,0.0,1,999.45,1,40.950178,17.289428
2024-08-18 23:00:00,9,monopoli,27.01,1,55.05,1,0.0,1,,6,,6,0.0,1,999.36,1,40.950178,17.289428
2024-08-19 00:00:00,9,monopoli,26.74,1,56.18,1,0.0,1,,6,,6,0.0,1,999.16,1,40.950178,17.289428
2024-08-19 01:00:00,9,monopoli,26.46,1,56.64,1,0.0,1,,6,,6,0.0,1,998.74,1,40.950178,17.289428
2024-08-19 02:00:00,9,monopoli,26.31,1,55.4,1,0.0,1,,6,,6,0.0,1,998.81,1,40.950178,17.289428
2024-08-19 03:00:00,9,monopoli,26.3,1,51.22,1,0.0,1,,6,,6,0.0,1,998.48,1,40.950178,17.289428
2024-08-19 04:00:00,9,monopoli,25.97,1,51.39,1,0.0,1,,6,,6,0.0,1,998.11,1,40.950178,17.289428
2024-08-19 05:00:00,9,monopoli,25.39,1,57.14,1,0.0,1,,6,,6,0.0,1,998.09,1,40.950178,17.289428
2024-08-19 06:00:00,9,monopoli,23.47,1,73.3,1,0.4,1,,6,,6,8.38,1,998.11,1,40.950178,17.289428
2024-08-19 07:00:00,9,monopoli,23.75,1,72.15,1,0.0,1,,6,,6,45.58,1,998.17,1,40.950178,17.289428
2024-08-19 08:00:00,9,monopoli,24.77,1,67.39,1,0.0,1,,6,,6,75.56,1,998.53,1,40.950178,17.289428
2024-08-19 09:00:00,9,monopoli,25.99,1,61.24,1,0.0,1,,6,,6,232.13,1,998.53,1,40.950178,17.289428
2024-08-19 10:00:00,9,monopoli,27.97,1,54.56,1,0.0,1,,6,,6,375.38,1,999.14,1,40.950178,17.289428
2024-08-19 11:00:00,9,monopoli,25.61,1,66.14,1,0.0,1,,6,,6,110.09,1,999.67,1,40.950178,17.289428
2024-08-19 12:00:00,9,monopoli,24.47,1,69.11,1,0.0,1,,6,,6,218.71,1,999.62,1,40.950178,17.289428
2024-08-19 13:00:00,9,monopoli,25.37,1,63.46,1,0.0,1,,6,,6,294.55,1,999.84,1,40.950178,17.289428
2024-08-19 14:00:00,9,monopoli,26.6,1,65.35,1,0.0,1,,6,,6,336.63,1,999.3,1,40.950178,17.289428
2024-08-19 15:00:00,9,monopoli,26.86,1,63.81,1,0.0,1,,6,,6,390.29,1,998.74,1,40.950178,17.289428
2024-08-19 16:00:00,9,monopoli,27.21,1,67.05,1,1.0,1,,6,,6,150.37,1,998.86,1,40.950178,17.289428
2024-08-19 17:00:00,9,monopoli,19.9,1,85.93,1,34.6,1,,6,,6,6.3,1,1000.26,1,40.950178,17.289428
2024-08-19 18:00:00,9,monopoli,19.09,1,87.02,1,0.0,1,,6,,6,15.84,1,1000.48,1,40.950178,17.289428
2024-08-19 19:00:00,9,monopoli,19.8,1,83.48,1,0.0,1,,6,,6,5.82,1,1000.38,1,40.950178,17.289428
2024-08-19 20:00:00,9,monopoli,20.39,1,76.45,1,0.0,1,,6,,6,0.0,1,1000.24,1,40.950178,17.289428
2024-08-19 21:00:00,9,monopoli,21.71,1,68.03,1,0.0,1,,6,,6,0.0,1,1000.35,1,40.950178,17.289428
2024-08-19 22:00:00,9,monopoli,21.79,1,71.49,1,0.0,1,,6,,6,0.0,1,1000.98,1,40.950178,17.289428
2024-08-19 23:00:00,9,monopoli,21.62,1,72.84,1,0.0,1,,6,,6,0.0,1,1001.43,1,40.950178,17.289428
2024-08-20 00:00:00,9,monopoli,21.19,1,76.44,1,0.0,1,,6,,6,0.0,1,1001.31,1,40.950178,17.289428
2024-08-20 01:00:00,9,monopoli,21.18,1,75.98,1,0.0,1,,6,,6,0.0,1,1001.43,1,40.950178,17.289428
2024-08-20 02:00:00,9,monopoli,21.11,1,77.19,1,0.0,1,,6,,6,0.0,1,1001.25,1,40.950178,17.289428
2024-08-20 03:00:00,9,monopoli,21.03,1,78.16,1,0.0,1,,6,,6,0.0,1,1000.84,1,40.950178,17.289428
2024-08-20 04:00:00,9,monopoli,21.06,1,80.12,1,0.0,1,,6,,6,0.0,1,1000.32,1,40.950178,17.289428
2024-08-20 05:00:00,9,monopoli,21.22,1,82.2,1,0.0,1,,6,,6,0.0,1,1000.12,1,40.950178,17.289428
2024-08-20 06:00:00,9,monopoli,21.32,1,81.81,1,0.0,1,,6,,6,11.98,1,1000.33,1,40.950178,17.289428
2024-08-20 07:00:00,9,monopoli,22.75,1,78.47,1,0.0,1,,6,,6,89.28,1,1000.61,1,40.950178,17.289428
2024-08-20 08:00:00,9,monopoli,24.35,1,74.96,1,0.0,1,,6,,6,240.24,1,1001.01,1,40.950178,17.289428
2024-08-20 09:00:00,9,monopoli,25.74,1,68.94,1,0.0,1,,6,,6,520.11,1,1001.01,1,40.950178,17.289428
2024-08-20 10:00:00,9,monopoli,26.88,1,66.53,1,0.0,1,,6,,6,698.21,1,1001.48,1,40.950178,17.289428
2024-08-20 11:00:00,9,monopoli,27.69,1,64.91,1,0.0,1,,6,,6,876.56,1,1001.42,1,40.950178,17.289428
2024-08-20 12:00:00,9,monopoli,26.29,1,67.25,1,0.0,1,,6,,6,251.29,1,1001.5,1,40.950178,17.289428
2024-08-20 13:00:00,9,monopoli,23.28,1,66.72,1,0.0,1,,6,,6,13.25,1,1001.88,1,40.950178,17.289428
2024-08-20 14:00:00,9,monopoli,19.61,1,84.16,1,2.0,1,,6,,6,21.47,1,1003.09,1,40.950178,17.289428
2024-08-20 15:00:00,9,monopoli,20.37,1,77.54,1,0.4,1,,6,,6,372.22,1,1001.37,1,40.950178,17.289428
2024-08-20 16:00:00,9,monopoli,26.86,1,51.22,1,0.0,1,,6,,6,582.79,1,1000.8,1,40.950178,17.289428
2024-08-20 17:00:00,9,monopoli,28.92,1,44.3,1,0.2,1,,6,,6,373.85,1,1000.93,1,40.950178,17.289428
2024-08-20 18:00:00,9,monopoli,27.12,1,50.42,1,0.0,1,,6,,6,167.87,1,1000.52,1,40.950178,17.289428
2024-08-20 19:00:00,9,monopoli,25.25,1,58.25,1,0.0,1,,6,,6,14.7,1,1000.81,1,40.950178,17.289428
2024-08-20 20:00:00,9,monopoli,23.81,1,64.75,1,0.0,1,,6,,6,0.0,1,1001.58,1,40.950178,17.289428
2024-08-20 21:00:00,9,monopoli,22.67,1,72.81,1,0.0,1,,6,,6,0.0,1,1002.34,1,40.950178,17.289428
2024-08-20 22:00:00,9,monopoli,22.08,1,76.54,1,0.0,1,,6,,6,0.0,1,1002.34,1,40.950178,17.289428
2024-08-20 23:00:00,9,monopoli,21.65,1,78.44,1,0.0,1,,6,,6,0.0,1,1002.53,1,40.950178,17.289428
2024-08-21 00:00:00,9,monopoli,21.49,1,77.67,1,0.0,1,,6,,6,0.0,1,1002.65,1,40.950178,17.289428
2024-08-21 01:00:00,9,monopoli,21.5,1,76.77,1,0.0,1,,6,,6,0.0,1,1002.12,1,40.950178,17.289428
2024-08-21 02:00:00,9,monopoli,21.62,1,77.67,1,0.0,1,,6,,6,0.0,1,1001.83,1,40.950178,17.289428
2024-08-21 03:00:00,9,monopoli,21.75,1,79.1,1,0.0,1,,6,,6,0.0,1,1001.68,1,40.950178,17.289428
2024-08-21 04:00:00,9,monopoli,21.51,1,80.98,1,0.0,1,,6,,6,0.0,1,1001.64,1,40.950178,17.289428
2024-08-21 05:00:00,9,monopoli,21.94,1,78.73,1,0.0,1,,6,,6,0.0,1,1001.61,1,40.950178,17.289428
2024-08-21 06:00:00,9,monopoli,21.79,1,77.64,1,0.0,1,,6,,6,8.71,1,1001.67,1,40.950178,17.289428
2024-08-21 07:00:00,9,monopoli,22.55,1,71.92,1,0.0,1,,6,,6,45.18,1,1001.98,1,40.950178,17.289428
2024-08-21 08:00:00,9,monopoli,24.55,1,66.21,1,0.0,1,,6,,6,176.61,1,1002.25,1,40.950178,17.289428
2024-08-21 09:00:00,9,monopoli,26.39,1,64.02,1,0.0,1,,6,,6,512.66,1,1002.38,1,40.950178,17.289428
2024-08-21 10:00:00,9,monopoli,27.58,1,61.77,1,0.0,1,,6,,6,715.56,1,1002.64,1,40.950178,17.289428
2024-08-21 11:00:00,9,monopoli,27.13,1,65.35,1,0.0,1,,6,,6,612.12,1,1002.87,1,40.950178,17.289428
2024-08-21 12:00:00,9,monopoli,27.43,1,64.84,1,0.0,1,,6,,6,766.55,1,1002.73,1,40.950178,17.289428
2024-08-21 13:00:00,9,monopoli,27.78,1,61.12,1,0.0,1,,6,,6,883.46,1,1002.54,1,40.950178,17.289428
2024-08-21 14:00:00,9,monopoli,28.03,1,60.85,1,0.0,1,,6,,6,811.99,1,1002.48,1,40.950178,17.289428
2024-08-21 15:00:00,9,monopoli,28.6,1,59.35,1,0.0,1,,6,,6,743.82,1,1002.34,1,40.950178,17.289428
2024-08-21 16:00:00,9,monopoli,28.28,1,60.21,1,0.0,1,,6,,6,547.26,1,1002.15,1,40.950178,17.289428
2024-08-21 17:00:00,9,monopoli,27.9,1,60.26,1,0.0,1,,6,,6,388.59,1,1001.98,1,40.950178,17.289428
2024-08-21 18:00:00,9,monopoli,27.51,1,62.07,1,0.0,1,,6,,6,190.8,1,1002.03,1,40.950178,17.289428
2024-08-21 19:00:00,9,monopoli,26.52,1,64.63,1,0.0,1,,6,,6,15.39,1,1002.43,1,40.950178,17.289428
2024-08-21 20:00:00,9,monopoli,25.99,1,66.64,1,0.0,1,,6,,6,0.0,1,1003.02,1,40.950178,17.289428
2024-08-21 21:00:00,9,monopoli,25.8,1,67.97,1,0.0,1,,6,,6,0.0,1,1003.63,1,40.950178,17.289428
2024-08-21 22:00:00,9,monopoli,25.31,1,70.73,1,0.0,1,,6,,6,0.0,1,1003.72,1,40.950178,17.289428
2024-08-21 23:00:00,9,monopoli,25.1,1,71.99,1,0.0,1,,6,,6,0.0,1,1004.08,1,40.950178,17.289428
2024-08-22 00:00:00,9,monopoli,25.45,1,69.15,1,0.0,1,,6,,6,0.0,1,1004.2,1,40.950178,17.289428
2024-08-22 01:00:00,9,monopoli,25.48,1,68.31,1,0.0,1,,6,,6,0.0,1,1004.05,1,40.950178,17.289428
2024-08-22 02:00:00,9,monopoli,24.47,1,71.79,1,0.0,1,,6,,6,0.0,1,1003.82,1,40.950178,17.289428
2024-08-22 03:00:00,9,monopoli,23.74,1,75.08,1,0.0,1,,6,,6,0.0,1,1003.71,1,40.950178,17.289428
2024-08-22 04:00:00,9,monopoli,23.46,1,75.09,1,0.0,1,,6,,6,0.0,1,1003.66,1,40.950178,17.289428
2024-08-22 05:00:00,9,monopoli,23.0,1,75.75,1,0.0,1,,6,,6,0.0,1,1003.54,1,40.950178,17.289428
2024-08-22 06:00:00,9,monopoli,23.12,1,75.49,1,0.0,1,,6,,6,9.83,1,1003.81,1,40.950178,17.289428
2024-08-22 07:00:00,9,monopoli,24.23,1,71.35,1,0.0,1,,6,,6,93.95,1,1003.89,1,40.950178,17.289428
2024-08-22 08:00:00,9,monopoli,26.11,1,68.11,1,0.0,1,,6,,6,310.55,1,1004.17,1,40.950178,17.289428
2024-08-22 09:00:00,9,monopoli,27.19,1,66.52,1,0.0,1,,6,,6,502.3,1,1004.18,1,40.950178,17.289428
2024-08-22 10:00:00,9,monopoli,28.39,1,65.98,1,0.0,1,,6,,6,675.8,1,1004.42,1,40.950178,17.289428
2024-08-22 11:00:00,9,monopoli,28.55,1,66.66,1,0.0,1,,6,,6,830.31,1,1004.65,1,40.950178,17.289428
2024-08-22 12:00:00,9,monopoli,28.64,1,67.35,1,0.0,1,,6,,6,902.45,1,1004.72,1,40.950178,17.289428
2024-08-22 13:00:00,9,monopoli,29.12,1,66.23,1,0.0,1,,6,,6,883.73,1,1004.55,1,40.950178,17.289428
2024-08-22 14:00:00,9,monopoli,29.85,1,60.13,1,0.0,1,,6,,6,800.17,1,1004.18,1,40.950178,17.289428
2024-08-22 15:00:00,9,monopoli,29.76,1,59.75,1,0.0,1,,6,,6,714.7,1,1003.8,1,40.950178,17.289428
2024-08-22 16:00:00,9,monopoli,30.26,1,55.94,1,0.0,1,,6,,6,565.7,1,1003.35,1,40.950178,17.289428
2024-08-22 17:00:00,9,monopoli,29.27,1,57.45,1,0.0,1,,6,,6,276.85,1,1003.4,1,40.950178,17.289428
2024-08-22 18:00:00,9,monopoli,29.49,1,54.0,1,0.0,1,,6,,6,215.64,1,1003.35,1,40.950178,17.289428
2024-08-22 19:00:00,9,monopoli,28.33,1,55.93,1,0.0,1,,6,,6,21.99,1,1003.34,1,40.950178,17.289428
2024-08-22 20:00:00,9,monopoli,27.22,1,58.62,1,0.0,1,,6,,6,0.0,1,1003.7,1,40.950178,17.289428
2024-08-22 21:00:00,9,monopoli,26.64,1,58.29,1,0.0,1,,6,,6,0.0,1,1004.21,1,40.950178,17.289428
2024-08-22 22:00:00,9,monopoli,25.97,1,56.37,1,0.0,1,,6,,6,0.0,1,1004.43,1,40.950178,17.289428
2024-08-22 23:00:00,9,monopoli,25.4,1,57.44,1,0.0,1,,6,,6,0.0,1,1004.63,1,40.950178,17.289428
2024-08-23 00:00:00,9,monopoli,25.44,1,54.37,1,0.0,1,,6,,6,0.0,1,1005.0,1,40.950178,17.289428
2024-08-23 01:00:00,9,monopoli,24.98,1,61.9,1,0.0,1,,6,,6,0.0,1,1005.23,1,40.950178,17.289428
2024-08-23 02:00:00,9,monopoli,24.49,1,71.37,1,0.0,1,,6,,6,0.0,1,1005.12,1,40.950178,17.289428
2024-08-23 03:00:00,9,monopoli,24.2,1,76.19,1,0.0,1,,6,,6,0.0,1,1005.32,1,40.950178,17.289428
2024-08-23 04:00:00,9,monopoli,24.03,1,76.4,1,0.0,1,,6,,6,0.0,1,1005.28,1,40.950178,17.289428
2024-08-23 05:00:00,9,monopoli,23.9,1,76.14,1,0.0,1,,6,,6,0.0,1,1005.39,1,40.950178,17.289428
2024-08-23 06:00:00,9,monopoli,24.07,1,74.79,1,0.0,1,,6,,6,8.65,1,1005.69,1,40.950178,17.289428
2024-08-23 07:00:00,9,monopoli,25.03,1,74.43,1,0.0,1,,6,,6,94.97,1,1006.25,1,40.950178,17.289428
2024-08-23 08:00:00,9,monopoli,27.14,1,69.34,1,0.0,1,,6,,6,313.26,1,1006.43,1,40.950178,17.289428
2024-08-23 09:00:00,9,monopoli,28.54,1,61.44,1,0.0,1,,6,,6,518.96,1,1006.91,1,40.950178,17.289428
2024-08-23 10:00:00,9,monopoli,29.1,1,60.83,1,0.0,1,,6,,6,688.37,1,1007.32,1,40.950178,17.289428
2024-08-23 11:00:00,9,monopoli,29.62,1,59.35,1,0.0,1,,6,,6,841.04,1,1007.5,1,40.950178,17.289428
2024-08-23 12:00:00,9,monopoli,29.66,1,59.2,1,0.0,1,,6,,6,915.45,1,1007.6,1,40.950178,17.289428
2024-08-23 13:00:00,9,monopoli,29.66,1,61.77,1,0.0,1,,6,,6,909.17,1,1007.53,1,40.950178,17.289428
2024-08-23 14:00:00,9,monopoli,29.88,1,62.84,1,0.0,1,,6,,6,810.44,1,1007.43,1,40.950178,17.289428
2024-08-23 15:00:00,9,monopoli,30.04,1,59.97,1,0.0,1,,6,,6,720.75,1,1007.18,1,40.950178,17.289428
2024-08-23 16:00:00,9,monopoli,29.86,1,61.16,1,0.0,1,,6,,6,557.44,1,1007.11,1,40.950178,17.289428
2024-08-23 17:00:00,9,monopoli,29.58,1,62.26,1,0.0,1,,6,,6,372.18,1,1007.01,1,40.950178,17.289428
2024-08-23 18:00:00,9,monopoli,29.33,1,58.14,1,0.0,1,,6,,6,173.63,1,1006.75,1,40.950178,17.289428
2024-08-23 19:00:00,9,monopoli,28.08,1,56.1,1,0.0,1,,6,,6,12.04,1,1006.97,1,40.950178,17.289428
2024-08-23 20:00:00,9,monopoli,27.06,1,60.65,1,0.0,1,,6,,6,0.0,1,1007.46,1,40.950178,17.289428
2024-08-23 21:00:00,9,monopoli,26.74,1,57.9,1,0.0,1,,6,,6,0.0,1,1007.73,1,40.950178,17.289428
2024-08-23 22:00:00,9,monopoli,26.11,1,64.4,1,0.0,1,,6,,6,0.0,1,1007.83,1,40.950178,17.289428
2024-08-23 23:00:00,9,monopoli,25.46,1,65.53,1,0.0,1,,6,,6,0.0,1,1008.11,1,40.950178,17.289428
2024-08-24 00:00:00,9,monopoli,25.04,1,64.01,1,0.0,1,,6,,6,0.0,1,1008.33,1,40.950178,17.289428
2024-08-24 01:00:00,9,monopoli,24.24,1,62.72,1,0.0,1,,6,,6,0.0,1,1008.58,1,40.950178,17.289428
2024-08-24 02:00:00,9,monopoli,24.38,1,64.52,1,0.0,1,,6,,6,0.0,1,1008.64,1,40.950178,17.289428
2024-08-24 03:00:00,9,monopoli,23.96,1,67.41,1,0.0,1,,6,,6,0.0,1,1008.56,1,40.950178,17.289428
2024-08-24 04:00:00,9,monopoli,23.5,1,72.51,1,0.0,1,,6,,6,0.0,1,1008.3,1,40.950178,17.289428
2024-08-24 05:00:00,9,monopoli,23.4,1,75.08,1,0.0,1,,6,,6,0.0,1,1008.21,1,40.950178,17.289428
2024-08-24 06:00:00,9,monopoli,23.22,1,72.9,1,0.0,1,,6,,6,7.66,1,1008.51,1,40.950178,17.289428
2024-08-24 07:00:00,9,monopoli,24.73,1,62.15,1,0.0,1,,6,,6,95.75,1,1008.78,1,40.950178,17.289428
2024-08-24 08:00:00,9,monopoli,27.85,1,58.69,1,0.0,1,,6,,6,321.41,1,1008.88,1,40.950178,17.289428
2024-08-24 09:00:00,9,monopoli,28.54,1,61.93,1,0.0,1,,6,,6,537.84,1,1009.09,1,40.950178,17.289428
2024-08-24 10:00:00,9,monopoli,28.87,1,65.99,1,0.0,1,,6,,6,696.1,1,1009.43,1,40.950178,17.289428
2024-08-24 11:00:00,9,monopoli,29.11,1,68.13,1,0.0,1,,6,,6,851.03,1,1009.43,1,40.950178,17.289428
2024-08-24 12:00:00,9,monopoli,29.51,1,67.45,1,0.0,1,,6,,6,926.46,1,1009.28,1,40.950178,17.289428
2024-08-24 13:00:00,9,monopoli,29.72,1,64.75,1,0.0,1,,6,,6,922.53,1,1008.97,1,40.950178,17.289428
2024-08-24 14:00:00,9,monopoli,29.99,1,62.94,1,0.0,1,,6,,6,825.89,1,1008.6,1,40.950178,17.289428
2024-08-24 15:00:00,9,monopoli,30.32,1,62.08,1,0.0,1,,6,,6,727.5,1,1008.16,1,40.950178,17.289428
2024-08-24 16:00:00,9,monopoli,30.23,1,58.45,1,0.0,1,,6,,6,559.54,1,1007.73,1,40.950178,17.289428
2024-08-24 17:00:00,9,monopoli,29.91,1,55.59,1,0.0,1,,6,,6,399.59,1,1007.48,1,40.950178,17.289428
2024-08-24 18:00:00,9,monopoli,29.98,1,53.78,1,0.0,1,,6,,6,203.31,1,1007.13,1,40.950178,17.289428
2024-08-24 19:00:00,9,monopoli,28.23,1,60.08,1,0.0,1,,6,,6,12.59,1,1006.76,1,40.950178,17.289428
2024-08-24 20:00:00,9,monopoli,26.87,1,65.88,1,0.0,1,,6,,6,0.0,1,1006.89,1,40.950178,17.289428
2024-08-24 21:00:00,9,monopoli,26.14,1,64.76,1,0.0,1,,6,,6,0.0,1,1007.07,1,40.950178,17.289428
2024-08-24 22:00:00,9,monopoli,25.65,1,59.49,1,0.0,1,,6,,6,0.0,1,1007.14,1,40.950178,17.289428
2024-08-24 23:00:00,9,monopoli,25.04,1,58.42,1,0.0,1,,6,,6,0.0,1,1007.06,1,40.950178,17.289428
2024-08-25 00:00:00,9,monopoli,24.76,1,58.51,1,0.0,1,,6,,6,0.0,1,1006.85,1,40.950178,17.289428
2024-08-25 01:00:00,9,monopoli,24.46,1,58.83,1,0.0,1,,6,,6,0.0,1,1006.46,1,40.950178,17.289428
2024-08-25 02:00:00,9,monopoli,24.91,1,52.18,1,0.0,1,,6,,6,0.0,1,1006.15,1,40.950178,17.289428
2024-08-25 03:00:00,9,monopoli,24.96,1,52.14,1,0.0,1,,6,,6,0.0,1,1005.86,1,40.950178,17.289428
2024-08-25 04:00:00,9,monopoli,24.89,1,54.97,1,0.0,1,,6,,6,0.0,1,1005.6,1,40.950178,17.289428
2024-08-25 05:00:00,9,monopoli,25.54,1,46.18,1,0.0,1,,6,,6,0.0,1,1005.49,1,40.950178,17.289428
2024-08-25 06:00:00,9,monopoli,25.64,1,40.86,1,0.0,1,,6,,6,16.97,1,1005.51,1,40.950178,17.289428
2024-08-25 07:00:00,9,monopoli,26.73,1,46.52,1,0.0,1,,6,,6,156.69,1,1005.64,1,40.950178,17.289428
2024-08-25 08:00:00,9,monopoli,28.07,1,44.55,1,0.0,1,,6,,6,231.56,1,1005.72,1,40.950178,17.289428
2024-08-25 09:00:00,9,monopoli,29.94,1,36.84,1,0.0,1,,6,,6,459.22,1,1005.86,1,40.950178,17.289428
2024-08-25 10:00:00,9,monopoli,31.04,1,36.15,1,0.0,1,,6,,6,643.24,1,1006.05,1,40.950178,17.289428
2024-08-25 11:00:00,9,monopoli,30.92,1,38.82,1,0.0,1,,6,,6,707.45,1,1006.01,1,40.950178,17.289428
2024-08-25 12:00:00,9,monopoli,30.9,1,41.82,1,0.0,1,,6,,6,897.23,1,1005.87,1,40.950178,17.289428
2024-08-25 13:00:00,9,monopoli,30.92,1,42.25,1,0.0,1,,6,,6,799.65,1,1005.57,1,40.950178,17.289428
2024-08-25 14:00:00,9,monopoli,31.19,1,41.89,1,0.0,1,,6,,6,799.89,1,1005.13,1,40.950178,17.289428
2024-08-25 15:00:00,9,monopoli,31.0,1,44.18,1,0.0,1,,6,,6,670.68,1,1004.6,1,40.950178,17.289428
2024-08-25 16:00:00,9,monopoli,31.09,1,44.46,1,0.0,1,,6,,6,515.27,1,1004.1,1,40.950178,17.289428
2024-08-25 17:00:00,9,monopoli,30.54,1,48.66,1,0.0,1,,6,,6,335.07,1,1003.68,1,40.950178,17.289428
2024-08-25 18:00:00,9,monopoli,29.39,1,57.57,1,0.0,1,,6,,6,141.94,1,1003.42,1,40.950178,17.289428
2024-08-25 19:00:00,9,monopoli,28.78,1,58.82,1,0.0,1,,6,,6,21.33,1,1003.58,1,40.950178,17.289428
2024-08-25 20:00:00,9,monopoli,28.44,1,57.3,1,0.0,1,,6,,6,0.0,1,1003.71,1,40.950178,17.289428
2024-08-25 21:00:00,9,monopoli,28.07,1,56.86,1,0.0,1,,6,,6,0.0,1,1003.78,1,40.950178,17.289428
2024-08-25 22:00:00,9,monopoli,27.62,1,57.58,1,0.0,1,,6,,6,0.0,1,1003.84,1,40.950178,17.289428
2024-08-25 23:00:00,9,monopoli,27.19,1,57.65,1,0.0,1,,6,,6,0.0,1,1003.82,1,40.950178,17.289428
2024-08-26 00:00:00,9,monopoli,27.31,1,53.21,1,0.0,1,,6,,6,0.0,1,1003.53,1,40.950178,17.289428
2024-08-26 01:00:00,9,monopoli,27.36,1,45.51,1,0.0,1,,6,,6,0.0,1,1003.12,1,40.950178,17.289428
2024-08-26 02:00:00,9,monopoli,27.29,1,43.08,1,0.0,1,,6,,6,0.0,1,1002.91,1,40.950178,17.289428
2024-08-26 03:00:00,9,monopoli,26.79,1,46.23,1,0.0,1,,6,,6,0.0,1,1002.79,1,40.950178,17.289428
2024-08-26 04:00:00,9,monopoli,26.3,1,48.98,1,0.0,1,,6,,6,0.0,1,1002.88,1,40.950178,17.289428
2024-08-26 05:00:00,9,monopoli,25.98,1,50.17,1,0.0,1,,6,,6,0.0,1,1002.95,1,40.950178,17.289428
2024-08-26 06:00:00,9,monopoli,25.97,1,51.08,1,0.0,1,,6,,6,6.97,1,1003.08,1,40.950178,17.289428
2024-08-26 07:00:00,9,monopoli,26.65,1,51.1,1,0.0,1,,6,,6,106.07,1,1003.28,1,40.950178,17.289428
2024-08-26 08:00:00,9,monopoli,28.14,1,53.0,1,0.0,1,,6,,6,283.34,1,1003.32,1,40.950178,17.289428
2024-08-26 09:00:00,9,monopoli,28.72,1,58.83,1,0.0,1,,6,,6,503.57,1,1003.55,1,40.950178,17.289428
2024-08-26 10:00:00,9,monopoli,29.1,1,61.21,1,0.0,1,,6,,6,661.04,1,1003.86,1,40.950178,17.289428
2024-08-26 11:00:00,9,monopoli,29.15,1,63.95,1,0.0,1,,6,,6,805.53,1,1004.04,1,40.950178,17.289428
2024-08-26 12:00:00,9,monopoli,29.55,1,66.08,1,0.0,1,,6,,6,867.54,1,1003.89,1,40.950178,17.289428
2024-08-26 13:00:00,9,monopoli,29.48,1,68.13,1,0.0,1,,6,,6,865.27,1,1003.71,1,40.950178,17.289428
2024-08-26 14:00:00,9,monopoli,29.74,1,68.14,1,0.0,1,,6,,6,776.01,1,1003.41,1,40.950178,17.289428
2024-08-26 15:00:00,9,monopoli,30.47,1,64.54,1,0.0,1,,6,,6,696.61,1,1002.93,1,40.950178,17.289428
2024-08-26 16:00:00,9,monopoli,30.32,1,64.08,1,0.0,1,,6,,6,532.92,1,1002.82,1,40.950178,17.289428
2024-08-26 17:00:00,9,monopoli,29.88,1,63.9,1,0.0,1,,6,,6,334.16,1,1002.39,1,40.950178,17.289428
2024-08-26 18:00:00,9,monopoli,29.15,1,66.6,1,0.0,1,,6,,6,141.22,1,1001.97,1,40.950178,17.289428
2024-08-26 19:00:00,9,monopoli,27.78,1,71.23,1,0.0,1,,6,,6,0.0,5,1002.35,1,40.950178,17.289428
2024-08-26 20:00:00,9,monopoli,27.29,1,72.19,1,0.0,1,,6,,6,0.0,1,1002.89,1,40.950178,17.289428
2024-08-26 21:00:00,9,monopoli,26.9,1,72.99,1,0.0,1,,6,,6,0.0,1,1004.07,1,40.950178,17.289428
2024-08-26 22:00:00,9,monopoli,26.31,1,75.03,1,0.0,1,,6,,6,0.0,1,1005.21,1,40.950178,17.289428
2024-08-26 23:00:00,9,monopoli,26.19,1,73.88,1,0.0,1,,6,,6,0.0,1,1005.15,1,40.950178,17.289428
2024-08-27 00:00:00,9,monopoli,25.85,1,68.42,1,0.0,1,,6,,6,0.0,1,1005.1,1,40.950178,17.289428
2024-08-27 01:00:00,9,monopoli,25.56,1,64.9,1,0.0,1,,6,,6,0.0,1,1004.84,1,40.950178,17.289428
2024-08-27 02:00:00,9,monopoli,25.36,1,63.54,1,0.0,1,,6,,6,0.0,1,1004.56,1,40.950178,17.289428
2024-08-27 03:00:00,9,monopoli,24.8,1,66.0,1,0.0,1,,6,,6,0.0,1,1004.2,1,40.950178,17.289428
2024-08-27 04:00:00,9,monopoli,24.38,1,67.03,1,0.0,1,,6,,6,0.0,1,1004.25,1,40.950178,17.289428
2024-08-27 05:00:00,9,monopoli,23.9,1,67.37,1,0.0,1,,6,,6,0.0,1,1004.92,1,40.950178,17.289428
2024-08-27 06:00:00,9,monopoli,23.72,1,67.25,1,0.0,1,,6,,6,8.28,1,1005.64,1,40.950178,17.289428
2024-08-27 07:00:00,9,monopoli,24.73,1,63.85,1,0.0,1,,6,,6,73.87,1,1006.07,1,40.950178,17.289428
2024-08-27 08:00:00,9,monopoli,27.37,1,68.09,1,0.0,1,,6,,6,298.19,1,1006.28,1,40.950178,17.289428
2024-08-27 09:00:00,9,monopoli,28.07,1,68.77,1,0.0,1,,6,,6,448.41,1,1006.42,1,40.950178,17.289428
2024-08-27 10:00:00,9,monopoli,28.94,1,65.41,1,0.0,1,,6,,6,643.09,1,1006.5,1,40.950178,17.289428
2024-08-27 11:00:00,9,monopoli,29.6,1,61.96,1,0.0,1,,6,,6,803.26,1,1006.54,1,40.950178,17.289428
2024-08-27 12:00:00,9,monopoli,29.51,1,61.47,1,0.0,1,,6,,6,863.68,1,1006.58,1,40.950178,17.289428
2024-08-27 13:00:00,9,monopoli,30.0,1,57.41,1,0.0,1,,6,,6,871.56,1,1006.5,1,40.950178,17.289428
2024-08-27 14:00:00,9,monopoli,30.03,1,56.94,1,0.0,1,,6,,6,786.33,1,1006.18,1,40.950178,17.289428
2024-08-27 15:00:00,9,monopoli,30.5,1,55.24,1,0.0,1,,6,,6,685.69,1,1005.48,1,40.950178,17.289428
2024-08-27 16:00:00,9,monopoli,30.21,1,60.22,1,0.0,1,,6,,6,515.77,1,1005.27,1,40.950178,17.289428
2024-08-27 17:00:00,9,monopoli,29.94,1,59.3,1,0.0,1,,6,,6,321.96,1,1005.21,1,40.950178,17.289428
2024-08-27 18:00:00,9,monopoli,28.69,1,57.55,1,0.0,1,,6,,6,89.84,1,1005.15,1,40.950178,17.289428
2024-08-27 19:00:00,9,monopoli,27.34,1,64.87,1,0.0,1,,6,,6,5.45,1,1005.8,1,40.950178,17.289428
2024-08-27 20:00:00,9,monopoli,26.79,1,67.35,1,0.0,1,,6,,6,0.0,1,1006.67,1,40.950178,17.289428
2024-08-27 21:00:00,9,monopoli,26.33,1,71.36,1,0.0,1,,6,,6,0.0,1,1007.15,1,40.950178,17.289428
2024-08-27 22:00:00,9,monopoli,25.95,1,74.69,1,0.0,1,,6,,6,0.0,1,1007.42,1,40.950178,17.289428
2024-08-27 23:00:00,9,monopoli,25.7,1,75.05,1,0.0,1,,6,,6,0.0,1,1007.21,1,40.950178,17.289428
2024-08-28 00:00:00,9,monopoli,25.4,1,74.54,1,0.0,1,,6,,6,0.0,1,1007.36,1,40.950178,17.289428
2024-08-28 01:00:00,9,monopoli,26.22,1,67.16,1,0.0,1,,6,,6,0.0,1,1007.25,1,40.950178,17.289428
2024-08-28 02:00:00,9,monopoli,26.11,1,67.85,1,0.0,1,,6,,6,0.0,1,1007.18,1,40.950178,17.289428
2024-08-28 03:00:00,9,monopoli,24.86,1,68.66,1,0.0,1,,6,,6,0.0,1,1007.14,1,40.950178,17.289428
2024-08-28 04:00:00,9,monopoli,24.64,1,70.57,1,0.0,1,,6,,6,0.0,1,1007.09,1,40.950178,17.289428
2024-08-28 05:00:00,9,monopoli,25.47,1,72.74,1,0.0,1,,6,,6,0.0,1,1007.0,1,40.950178,17.289428
2024-08-28 06:00:00,9,monopoli,24.84,1,71.36,1,0.0,1,,6,,6,7.0,1,1007.25,1,40.950178,17.289428
2024-08-28 07:00:00,9,monopoli,25.22,1,63.52,1,0.0,1,,6,,6,121.09,1,1007.52,1,40.950178,17.289428
2024-08-28 08:00:00,9,monopoli,26.99,1,55.09,1,0.0,1,,6,,6,286.55,1,1007.78,1,40.950178,17.289428
2024-08-28 09:00:00,9,monopoli,27.93,1,52.63,1,0.0,1,,6,,6,496.57,1,1008.15,1,40.950178,17.289428
2024-08-28 10:00:00,9,monopoli,28.36,1,57.15,1,0.0,1,,6,,6,578.2,1,1008.63,1,40.950178,17.289428
2024-08-28 11:00:00,9,monopoli,28.25,1,62.29,1,0.0,1,,6,,6,671.45,1,1008.61,1,40.950178,17.289428
2024-08-28 12:00:00,9,monopoli,28.56,1,63.41,1,0.0,1,,6,,6,867.53,1,1008.51,1,40.950178,17.289428
2024-08-28 13:00:00,9,monopoli,28.62,1,65.96,1,0.0,1,,6,,6,856.76,1,1008.4,1,40.950178,17.289428
2024-08-28 14:00:00,9,monopoli,29.19,1,64.87,1,0.0,1,,6,,6,769.59,1,1008.0,1,40.950178,17.289428
2024-08-28 15:00:00,9,monopoli,29.43,1,64.04,1,0.0,1,,6,,6,666.33,1,1007.46,1,40.950178,17.289428
2024-08-28 16:00:00,9,monopoli,29.34,1,66.02,1,0.0,1,,6,,6,479.93,1,1007.36,1,40.950178,17.289428
2024-08-28 17:00:00,9,monopoli,28.98,1,67.4,1,0.0,1,,6,,6,313.92,1,1007.4,1,40.950178,17.289428
2024-08-28 18:00:00,9,monopoli,28.1,1,68.74,1,0.0,1,,6,,6,116.73,1,1006.86,1,40.950178,17.289428
2024-08-28 19:00:00,9,monopoli,26.99,1,66.7,1,0.0,1,,6,,6,0.0,5,1007.16,1,40.950178,17.289428
2024-08-28 20:00:00,9,monopoli,26.58,1,69.03,1,0.0,1,,6,,6,0.0,1,1007.84,1,40.950178,17.289428
2024-08-28 21:00:00,9,monopoli,26.25,1,71.58,1,0.0,1,,6,,6,0.0,1,1008.47,1,40.950178,17.289428
2024-08-28 22:00:00,9,monopoli,26.27,1,72.5,1,0.0,1,,6,,6,0.0,1,1008.38,1,40.950178,17.289428
2024-08-28 23:00:00,9,monopoli,26.28,1,71.91,1,0.0,1,,6,,6,0.0,1,1008.3,1,40.950178,17.289428
2024-08-29 00:00:00,9,monopoli,25.35,1,75.64,1,0.0,1,,6,,6,0.0,1,1007.92,1,40.950178,17.289428
2024-08-29 01:00:00,9,monopoli,24.82,1,76.96,1,0.0,1,,6,,6,0.0,1,1007.52,1,40.950178,17.289428
2024-08-29 02:00:00,9,monopoli,24.67,1,63.93,1,0.0,1,,6,,6,0.0,1,1007.33,1,40.950178,17.289428
2024-08-29 03:00:00,9,monopoli,24.63,1,60.84,1,0.0,1,,6,,6,0.0,1,1007.35,1,40.950178,17.289428
2024-08-29 04:00:00,9,monopoli,24.3,1,66.77,1,0.0,1,,6,,6,0.0,1,1007.31,1,40.950178,17.289428
2024-08-29 05:00:00,9,monopoli,24.05,1,69.59,1,0.0,1,,6,,6,0.0,1,1007.33,1,40.950178,17.289428
2024-08-29 06:00:00,9,monopoli,24.11,1,66.53,1,0.0,1,,6,,6,6.33,1,1007.53,1,40.950178,17.289428
2024-08-29 07:00:00,9,monopoli,25.04,1,63.9,1,0.0,1,,6,,6,112.55,1,1007.69,1,40.950178,17.289428
2024-08-29 08:00:00,9,monopoli,26.99,1,58.24,1,0.0,1,,6,,6,277.97,1,1008.03,1,40.950178,17.289428
2024-08-29 09:00:00,9,monopoli,28.13,1,58.87,1,0.0,1,,6,,6,470.73,1,1008.26,1,40.950178,17.289428
2024-08-29 10:00:00,9,monopoli,28.78,1,60.34,1,0.0,1,,6,,6,644.49,1,1008.41,1,40.950178,17.289428
2024-08-29 11:00:00,9,monopoli,28.92,1,59.22,1,0.0,1,,6,,6,799.53,1,1008.25,1,40.950178,17.289428
2024-08-29 12:00:00,9,monopoli,29.47,1,57.4,1,0.0,1,,6,,6,865.89,1,1007.92,1,40.950178,17.289428
2024-08-29 13:00:00,9,monopoli,29.48,1,58.98,1,0.0,1,,6,,6,867.19,1,1007.35,1,40.950178,17.289428
2024-08-29 14:00:00,9,monopoli,29.23,1,62.2,1,0.0,1,,6,,6,780.89,1,1006.4,1,40.950178,17.289428
2024-08-29 15:00:00,9,monopoli,29.2,1,65.68,1,0.0,1,,6,,6,655.69,1,1006.22,1,40.950178,17.289428
2024-08-29 16:00:00,9,monopoli,29.06,1,64.82,1,0.0,1,,6,,6,510.83,1,1005.99,1,40.950178,17.289428
2024-08-29 17:00:00,9,monopoli,28.9,1,61.24,1,0.0,1,,6,,6,323.95,1,1006.36,1,40.950178,17.289428
2024-08-29 18:00:00,9,monopoli,27.98,1,64.15,1,0.0,1,,6,,6,110.32,1,1006.51,1,40.950178,17.289428
2024-08-29 19:00:00,9,monopoli,27.37,1,61.23,1,0.0,1,,6,,6,0.0,5,1006.93,1,40.950178,17.289428
2024-08-29 20:00:00,9,monopoli,26.89,1,64.05,1,0.0,1,,6,,6,0.0,1,1007.36,1,40.950178,17.289428
2024-08-29 21:00:00,9,monopoli,26.55,1,66.9,1,0.0,1,,6,,6,0.0,1,1007.48,1,40.950178,17.289428
2024-08-29 22:00:00,9,monopoli,26.17,1,60.47,1,0.0,1,,6,,6,0.0,1,1007.23,1,40.950178,17.289428
2024-08-29 23:00:00,9,monopoli,25.8,1,51.88,1,0.0,1,,6,,6,0.0,1,1007.11,1,40.950178,17.289428
2024-08-30 00:00:00,9,monopoli,25.49,1,53.12,1,0.0,1,,6,,6,0.0,1,1007.02,1,40.950178,17.289428
2024-08-30 01:00:00,9,monopoli,25.15,1,57.69,1,0.0,1,,6,,6,0.0,1,1006.73,1,40.950178,17.289428
2024-08-30 02:00:00,9,monopoli,25.2,1,59.19,1,0.0,1,,6,,6,0.0,1,1006.3,1,40.950178,17.289428
2024-08-30 03:00:00,9,monopoli,25.07,1,58.05,1,0.0,1,,6,,6,0.0,1,1006.28,1,40.950178,17.289428
2024-08-30 04:00:00,9,monopoli,25.25,1,58.99,1,0.0,1,,6,,6,0.0,1,1006.23,1,40.950178,17.289428
2024-08-30 05:00:00,9,monopoli,25.02,1,61.31,1,0.0,1,,6,,6,0.0,1,1006.2,1,40.950178,17.289428
2024-08-30 06:00:00,9,monopoli,24.67,1,64.17,1,0.0,1,,6,,6,6.26,1,1006.32,1,40.950178,17.289428
2024-08-30 07:00:00,9,monopoli,25.16,1,65.7,1,0.0,1,,6,,6,106.15,1,1006.3,1,40.950178,17.289428
2024-08-30 08:00:00,9,monopoli,27.16,1,60.08,1,0.0,1,,6,,6,286.72,1,1006.46,1,40.950178,17.289428
2024-08-30 09:00:00,9,monopoli,28.19,1,60.8,1,0.0,1,,6,,6,413.42,1,1006.78,1,40.950178,17.289428
2024-08-30 10:00:00,9,monopoli,28.72,1,61.64,1,0.0,1,,6,,6,634.75,1,1007.09,1,40.950178,17.289428
2024-08-30 11:00:00,9,monopoli,29.0,1,60.95,1,0.0,1,,6,,6,723.01,1,1007.03,1,40.950178,17.289428
2024-08-30 12:00:00,9,monopoli,29.2,1,61.64,1,0.0,1,,6,,6,856.33,1,1006.72,1,40.950178,17.289428
2024-08-30 13:00:00,9,monopoli,29.32,1,63.95,1,0.0,1,,6,,6,865.9,1,1006.48,1,40.950178,17.289428
2024-08-30 14:00:00,9,monopoli,29.51,1,58.65,1,0.0,1,,6,,6,693.76,1,1006.15,1,40.950178,17.289428
2024-08-30 15:00:00,9,monopoli,29.92,1,53.74,1,0.0,1,,6,,6,666.01,1,1005.85,1,40.950178,17.289428
2024-08-30 16:00:00,9,monopoli,29.83,1,56.67,1,0.0,1,,6,,6,509.61,1,1005.72,1,40.950178,17.289428
2024-08-30 17:00:00,9,monopoli,29.7,1,52.63,1,0.0,1,,6,,6,325.15,1,1005.51,1,40.950178,17.289428
2024-08-30 18:00:00,9,monopoli,28.73,1,59.06,1,0.0,1,,6,,6,132.77,1,1005.34,1,40.950178,17.289428
2024-08-30 19:00:00,9,monopoli,27.74,1,60.42,1,0.0,1,,6,,6,5.5,1,1005.27,1,40.950178,17.289428
2024-08-30 20:00:00,9,monopoli,27.16,1,60.41,1,0.0,1,,6,,6,0.0,1,1005.77,1,40.950178,17.289428
2024-08-30 21:00:00,9,monopoli,26.75,1,61.22,1,0.0,1,,6,,6,0.0,1,1006.34,1,40.950178,17.289428
2024-08-30 22:00:00,9,monopoli,26.23,1,63.25,1,0.0,1,,6,,6,0.0,1,1006.39,1,40.950178,17.289428
2024-08-30 23:00:00,9,monopoli,26.26,1,62.52,1,0.0,1,,6,,6,0.0,1,1006.15,1,40.950178,17.289428
2024-08-31 00:00:00,9,monopoli,26.48,1,60.72,1,0.0,1,,6,,6,0.0,1,1005.96,1,40.950178,17.289428
2024-08-31 01:00:00,9,monopoli,26.16,1,58.68,1,0.0,1,,6,,6,0.0,1,1005.85,1,40.950178,17.289428
2024-08-31 02:00:00,9,monopoli,25.82,1,54.69,1,0.0,1,,6,,6,0.0,1,1005.73,1,40.950178,17.289428
2024-08-31 03:00:00,9,monopoli,25.57,1,51.23,1,0.0,1,,6,,6,0.0,1,1006.01,1,40.950178,17.289428
2024-08-31 04:00:00,9,monopoli,25.07,1,55.68,1,0.0,1,,6,,6,0.0,1,1006.1,1,40.950178,17.289428
2024-08-31 05:00:00,9,monopoli,24.59,1,59.6,1,0.0,1,,6,,6,0.0,1,1006.06,1,40.950178,17.289428
2024-08-31 06:00:00,9,monopoli,24.3,1,61.98,1,0.0,1,,6,,6,6.84,1,1006.4,1,40.950178,17.289428
2024-08-31 07:00:00,9,monopoli,25.16,1,60.67,1,0.0,1,,6,,6,116.34,1,1006.82,1,40.950178,17.289428
2024-08-31 08:00:00,9,monopoli,27.23,1,58.33,1,0.0,1,,6,,6,299.0,1,1007.19,1,40.950178,17.289428
2024-08-31 09:00:00,9,monopoli,28.59,1,56.92,1,0.0,1,,6,,6,488.26,1,1007.48,1,40.950178,17.289428
2024-08-31 10:00:00,9,monopoli,29.33,1,52.12,1,0.0,1,,6,,6,654.69,1,1007.72,1,40.950178,17.289428
2024-08-31 11:00:00,9,monopoli,30.31,1,46.68,1,0.0,1,,6,,6,816.16,1,1007.83,1,40.950178,17.289428
2024-08-31 12:00:00,9,monopoli,30.61,1,42.99,1,0.0,1,,6,,6,886.77,1,1007.65,1,40.950178,17.289428
2024-08-31 13:00:00,9,monopoli,29.88,1,52.44,1,0.0,1,,6,,6,879.97,1,1007.61,1,40.950178,17.289428
2024-08-31 14:00:00,9,monopoli,29.95,1,50.82,1,0.0,1,,6,,6,791.81,1,1007.33,1,40.950178,17.289428
2024-08-31 15:00:00,9,monopoli,29.8,1,53.95,1,0.0,1,,6,,6,672.94,1,1007.03,1,40.950178,17.289428
2024-08-31 16:00:00,9,monopoli,29.78,1,50.62,1,0.0,1,,6,,6,516.23,1,1006.76,1,40.950178,17.289428
2024-08-31 17:00:00,9,monopoli,29.37,1,50.5,1,0.0,1,,6,,6,331.85,1,1006.46,1,40.950178,17.289428
2024-08-31 18:00:00,9,monopoli,28.77,1,52.31,1,0.0,1,,6,,6,136.87,1,1006.23,1,40.950178,17.289428
2024-08-31 19:00:00,9,monopoli,27.78,1,55.99,1,0.0,1,,6,,6,5.03,1,1006.44,1,40.950178,17.289428
2024-08-31 20:00:00,9,monopoli,27.22,1,59.89,1,0.0,1,,6,,6,0.0,1,1007.02,1,40.950178,17.289428
2024-08-31 21:00:00,9,monopoli,27.07,1,58.43,1,0.0,1,,6,,6,0.0,1,1007.34,1,40.950178,17.289428
2024-08-31 22:00:00,9,monopoli,26.82,1,58.45,1,0.0,1,,6,,6,0.0,1,1007.39,1,40.950178,17.289428
2024-08-31 23:00:00,9,monopoli,26.31,1,61.07,1,0.0,1,,6,,6,0.0,1,1007.19,1,40.950178,17.289428
2024-09-01 00:00:00,9,monopoli,26.34,1,60.52,1,0.0,1,,6,,6,1.72,1,155.26,1,40.950178,17.289428
2024-09-01 01:00:00,9,monopoli,25.26,1,64.46,1,0.0,1,,6,,6,1.64,1,155.49,1,40.950178,17.289428
2024-09-01 02:00:00,9,monopoli,25.41,1,63.22,1,0.0,1,,6,,6,1.44,1,155.41,1,40.950178,17.289428
2024-09-01 03:00:00,9,monopoli,25.22,1,62.95,1,0.0,1,,6,,6,1.3,1,155.07,1,40.950178,17.289428
2024-09-01 04:00:00,9,monopoli,24.98,1,56.48,1,0.0,1,,6,,6,1.55,1,155.03,1,40.950178,17.289428
2024-09-01 05:00:00,9,monopoli,24.96,1,49.98,1,0.0,1,,6,,6,1.73,1,155.0,1,40.950178,17.289428
2024-09-01 06:00:00,9,monopoli,24.48,1,54.0,1,0.0,1,,6,,6,1.57,1,155.01,1,40.950178,17.289428
2024-09-01 07:00:00,9,monopoli,25.28,1,54.56,1,0.0,1,,6,,6,1.71,1,155.16,1,40.950178,17.289428
2024-09-01 08:00:00,9,monopoli,27.1,1,56.01,1,0.0,1,,6,,6,2.14,1,155.21,1,40.950178,17.289428
2024-09-01 09:00:00,9,monopoli,27.95,1,62.85,1,0.0,1,,6,,6,3.08,1,154.97,1,40.950178,17.289428
2024-09-01 10:00:00,9,monopoli,28.52,1,64.12,1,0.0,1,,6,,6,3.62,1,155.0,1,40.950178,17.289428
2024-09-01 11:00:00,9,monopoli,29.03,1,59.81,1,0.0,1,,6,,6,3.97,1,155.0,2,40.950178,17.289428
2024-09-01 12:00:00,9,monopoli,29.0,1,59.88,1,0.0,1,,6,,6,4.17,1,155.0,2,40.950178,17.289428
2024-09-01 13:00:00,9,monopoli,29.35,1,59.74,1,0.0,1,,6,,6,3.89,1,155.01,2,40.950178,17.289428
2024-09-01 14:00:00,9,monopoli,29.5,1,60.73,1,0.0,1,,6,,6,3.75,1,155.0,2,40.950178,17.289428
2024-09-01 15:00:00,9,monopoli,29.47,1,61.95,1,0.0,1,,6,,6,3.65,1,155.0,1,40.950178,17.289428
2024-09-01 16:00:00,9,monopoli,29.56,1,59.39,1,0.0,1,,6,,6,3.11,1,155.03,1,40.950178,17.289428
2024-09-01 17:00:00,9,monopoli,29.44,1,55.4,1,0.0,1,,6,,6,2.71,1,155.13,1,40.950178,17.289428
2024-09-01 18:00:00,9,monopoli,28.27,1,62.08,1,0.0,1,,6,,6,2.73,1,155.13,1,40.950178,17.289428
2024-09-01 19:00:00,9,monopoli,27.1,1,63.45,1,0.0,1,,6,,6,1.97,1,155.31,1,40.950178,17.289428
2024-09-01 20:00:00,9,monopoli,26.3,1,62.93,1,0.0,1,,6,,6,1.27,1,155.05,1,40.950178,17.289428
2024-09-01 21:00:00,9,monopoli,25.96,1,66.34,1,0.0,1,,6,,6,1.0,1,155.13,1,40.950178,17.289428
2024-09-01 22:00:00,9,monopoli,25.58,1,68.13,1,0.0,1,,6,,6,1.36,1,155.01,1,40.950178,17.289428
2024-09-01 23:00:00,9,monopoli,25.4,1,65.95,1,0.0,1,,6,,6,1.4,1,155.0,1,40.950178,17.289428
2024-09-02 00:00:00,9,monopoli,25.38,1,62.99,1,0.0,1,,6,,6,1.25,1,155.02,1,40.950178,17.289428
2024-09-02 01:00:00,9,monopoli,24.99,1,58.94,1,0.0,1,,6,,6,0.9,1,155.01,1,40.950178,17.289428
2024-09-02 02:00:00,9,monopoli,25.15,1,54.43,1,0.0,1,,6,,6,0.84,1,154.97,1,40.950178,17.289428
2024-09-02 03:00:00,9,monopoli,25.22,1,52.58,1,0.0,1,,6,,6,0.76,1,155.03,1,40.950178,17.289428
2024-09-02 04:00:00,9,monopoli,25.21,1,47.62,1,0.0,1,,6,,6,0.81,1,155.01,1,40.950178,17.289428
2024-09-02 05:00:00,9,monopoli,25.12,1,43.36,1,0.0,1,,6,,6,1.04,1,154.99,1,40.950178,17.289428
2024-09-02 06:00:00,9,monopoli,24.81,1,43.59,1,0.0,1,,6,,6,1.61,1,154.92,1,40.950178,17.289428
2024-09-02 07:00:00,9,monopoli,25.62,1,38.58,1,0.0,1,,6,,6,0.93,1,155.0,1,40.950178,17.289428
2024-09-02 08:00:00,9,monopoli,28.39,1,32.78,1,0.0,1,,6,,6,1.43,1,155.0,1,40.950178,17.289428
2024-09-02 09:00:00,9,monopoli,29.6,1,32.51,1,0.0,1,,6,,6,1.95,1,155.07,1,40.950178,17.289428
2024-09-02 10:00:00,9,monopoli,30.34,1,34.5,1,0.0,1,,6,,6,2.4,1,155.09,1,40.950178,17.289428
2024-09-02 11:00:00,9,monopoli,31.44,1,37.52,1,0.0,1,,6,,6,2.53,1,155.71,1,40.950178,17.289428
2024-09-02 12:00:00,9,monopoli,30.6,1,46.82,1,0.0,1,,6,,6,2.72,1,156.26,1,40.950178,17.289428
2024-09-02 13:00:00,9,monopoli,30.93,1,47.53,1,0.0,1,,6,,6,2.32,1,156.69,1,40.950178,17.289428
2024-09-02 14:00:00,9,monopoli,31.85,1,43.46,1,0.0,1,,6,,6,1.87,1,155.76,1,40.950178,17.289428
2024-09-02 15:00:00,9,monopoli,31.22,1,44.23,1,0.0,1,,6,,6,1.39,1,155.19,1,40.950178,17.289428
2024-09-02 16:00:00,9,monopoli,31.96,1,34.99,1,0.0,1,,6,,6,1.04,1,155.04,1,40.950178,17.289428
2024-09-02 17:00:00,9,monopoli,32.31,1,31.2,1,0.0,1,,6,,6,0.97,1,155.34,1,40.950178,17.289428
2024-09-02 18:00:00,9,monopoli,31.02,1,31.97,1,0.0,1,,6,,6,0.81,1,156.54,1,40.950178,17.289428
2024-09-02 19:00:00,9,monopoli,29.3,1,34.28,1,0.0,1,,6,,6,0.6,1,156.38,1,40.950178,17.289428
2024-09-02 20:00:00,9,monopoli,28.28,1,36.0,1,0.0,1,,6,,6,0.8,1,155.04,1,40.950178,17.289428
2024-09-02 21:00:00,9,monopoli,27.11,1,37.02,1,0.0,1,,6,,6,1.12,1,155.0,1,40.950178,17.289428
2024-09-02 22:00:00,9,monopoli,27.02,1,35.84,1,0.0,1,,6,,6,1.43,1,154.99,2,40.950178,17.289428
2024-09-02 23:00:00,9,monopoli,26.84,1,33.78,1,0.0,1,,6,,6,0.95,1,155.0,2,40.950178,17.289428
2024-09-03 00:00:00,9,monopoli,26.25,1,34.72,1,0.0,1,,6,,6,1.05,1,155.01,2,40.950178,17.289428
2024-09-03 01:00:00,9,monopoli,26.11,1,38.36,1,0.0,1,,6,,6,1.72,1,155.01,2,40.950178,17.289428
2024-09-03 02:00:00,9,monopoli,25.65,1,57.18,1,0.0,1,,6,,6,1.01,1,155.0,2,40.950178,17.289428
2024-09-03 03:00:00,9,monopoli,24.79,1,63.37,1,0.0,1,,6,,6,0.64,1,155.0,2,40.950178,17.289428
2024-09-03 04:00:00,9,monopoli,24.68,1,67.45,1,0.0,1,,6,,6,0.74,1,155.01,2,40.950178,17.289428
2024-09-03 05:00:00,9,monopoli,24.32,1,70.64,1,0.0,1,,6,,6,0.63,1,155.0,2,40.950178,17.289428
2024-09-03 06:00:00,9,monopoli,23.74,1,74.16,1,0.0,1,,6,,6,0.64,1,155.0,2,40.950178,17.289428
2024-09-03 07:00:00,9,monopoli,24.0,1,72.57,1,0.0,1,,6,,6,0.88,1,155.0,2,40.950178,17.289428
2024-09-03 08:00:00,9,monopoli,27.14,1,66.5,1,0.0,1,,6,,6,0.88,1,155.0,2,40.950178,17.289428
2024-09-03 09:00:00,9,monopoli,28.35,1,65.5,1,0.0,1,,6,,6,1.64,1,155.0,2,40.950178,17.289428
2024-09-03 10:00:00,9,monopoli,28.35,1,68.58,1,0.0,1,,6,,6,2.31,1,155.0,2,40.950178,17.289428
2024-09-03 11:00:00,9,monopoli,28.88,1,66.12,1,0.0,1,,6,,6,2.59,1,155.01,1,40.950178,17.289428
2024-09-03 12:00:00,9,monopoli,30.27,1,61.97,1,0.0,1,,6,,6,2.93,1,155.49,1,40.950178,17.289428
2024-09-03 13:00:00,9,monopoli,29.47,1,67.41,1,0.0,1,,6,,6,3.27,1,155.04,1,40.950178,17.289428
2024-09-03 14:00:00,9,monopoli,26.61,1,65.63,1,0.0,1,,6,,6,2.41,1,155.0,1,40.950178,17.289428
2024-09-03 15:00:00,9,monopoli,24.3,1,58.65,1,0.2,1,,6,,6,1.66,1,155.0,2,40.950178,17.289428
2024-09-03 16:00:00,9,monopoli,25.28,1,62.23,1,0.0,1,,6,,6,1.55,1,155.0,2,40.950178,17.289428
2024-09-03 17:00:00,9,monopoli,25.91,1,61.16,1,0.0,1,,6,,6,1.06,1,155.0,2,40.950178,17.289428
2024-09-03 18:00:00,9,monopoli,26.46,1,60.5,1,0.0,1,,6,,6,0.83,1,155.0,2,40.950178,17.289428
2024-09-03 19:00:00,9,monopoli,26.05,1,69.82,1,0.0,1,,6,,6,1.65,1,155.0,2,40.950178,17.289428
2024-09-03 20:00:00,9,monopoli,25.06,1,65.61,1,0.0,1,,6,,6,0.82,1,155.0,2,40.950178,17.289428
2024-09-03 21:00:00,9,monopoli,23.88,1,65.98,1,0.0,1,,6,,6,0.62,1,155.0,2,40.950178,17.289428
2024-09-03 22:00:00,9,monopoli,23.22,1,70.67,1,0.0,1,,6,,6,0.75,1,155.0,2,40.950178,17.289428
2024-09-03 23:00:00,9,monopoli,23.02,1,76.26,1,0.0,1,,6,,6,1.0,1,155.0,2,40.950178,17.289428
2024-09-04 00:00:00,9,monopoli,22.95,1,80.01,1,0.0,1,,6,,6,0.67,1,155.0,2,40.950178,17.289428
2024-09-04 01:00:00,9,monopoli,23.02,1,82.54,1,0.0,1,,6,,6,0.67,1,155.0,2,40.950178,17.289428
2024-09-04 02:00:00,9,monopoli,22.76,1,84.47,1,0.0,1,,6,,6,0.62,1,155.0,2,40.950178,17.289428
2024-09-04 03:00:00,9,monopoli,22.47,1,84.83,1,0.0,1,,6,,6,0.53,1,155.0,2,40.950178,17.289428
2024-09-04 04:00:00,9,monopoli,22.06,1,85.44,1,0.0,1,,6,,6,0.86,1,155.0,2,40.950178,17.289428
2024-09-04 05:00:00,9,monopoli,21.78,1,84.26,1,0.0,1,,6,,6,0.62,1,155.0,2,40.950178,17.289428
2024-09-04 06:00:00,9,monopoli,21.53,1,81.35,1,0.0,1,,6,,6,0.68,1,155.0,2,40.950178,17.289428
2024-09-04 07:00:00,9,monopoli,23.08,1,74.71,1,0.0,1,,6,,6,0.67,1,155.0,2,40.950178,17.289428
2024-09-04 08:00:00,9,monopoli,25.82,1,69.93,1,0.0,1,,6,,6,0.83,1,155.0,2,40.950178,17.289428
2024-09-04 09:00:00,9,monopoli,27.66,1,67.27,1,0.0,1,,6,,6,1.29,1,155.0,1,40.950178,17.289428
2024-09-04 10:00:00,9,monopoli,29.16,1,60.78,1,0.0,1,,6,,6,1.9,1,154.94,1,40.950178,17.289428
2024-09-04 11:00:00,9,monopoli,29.86,1,60.7,1,0.0,1,,6,,6,2.47,1,154.94,1,40.950178,17.289428
2024-09-04 12:00:00,9,monopoli,30.14,1,59.58,1,0.0,1,,6,,6,2.34,1,154.88,1,40.950178,17.289428
2024-09-04 13:00:00,9,monopoli,30.56,1,58.54,1,0.0,1,,6,,6,2.54,1,155.43,1,40.950178,17.289428
2024-09-04 14:00:00,9,monopoli,27.42,1,65.9,1,0.0,1,,6,,6,1.4,1,154.98,1,40.950178,17.289428
2024-09-04 15:00:00,9,monopoli,26.11,1,55.58,1,0.0,1,,6,,6,1.67,1,154.82,1,40.950178,17.289428
2024-09-04 16:00:00,9,monopoli,26.84,1,54.06,1,0.0,1,,6,,6,1.56,1,155.67,1,40.950178,17.289428
2024-09-04 17:00:00,9,monopoli,26.78,1,50.52,1,0.0,1,,6,,6,1.04,1,155.22,1,40.950178,17.289428
2024-09-04 18:00:00,9,monopoli,27.13,1,51.82,1,0.0,1,,6,,6,1.0,1,155.0,1,40.950178,17.289428
2024-09-04 19:00:00,9,monopoli,25.85,1,57.2,1,0.0,1,,6,,6,1.13,1,155.62,1,40.950178,17.289428
2024-09-04 20:00:00,9,monopoli,25.09,1,63.41,1,0.0,1,,6,,6,0.99,1,155.07,1,40.950178,17.289428
2024-09-04 21:00:00,9,monopoli,24.76,1,70.81,1,0.0,1,,6,,6,1.11,1,155.16,1,40.950178,17.289428
2024-09-04 22:00:00,9,monopoli,24.56,1,75.16,1,0.0,1,,6,,6,1.18,1,155.29,1,40.950178,17.289428
2024-09-04 23:00:00,9,monopoli,24.19,1,72.62,1,0.0,1,,6,,6,0.98,1,155.13,1,40.950178,17.289428
2024-09-05 00:00:00,9,monopoli,23.88,1,72.67,1,0.0,1,,6,,6,0.53,1,156.1,1,40.950178,17.289428
2024-09-05 01:00:00,9,monopoli,23.63,1,74.01,1,0.0,1,,6,,6,0.59,1,155.06,1,40.950178,17.289428
2024-09-05 02:00:00,9,monopoli,23.42,1,75.64,1,0.0,1,,6,,6,0.64,1,155.0,1,40.950178,17.289428
2024-09-05 03:00:00,9,monopoli,23.42,1,77.74,1,0.0,1,,6,,6,0.86,1,155.0,1,40.950178,17.289428
2024-09-05 04:00:00,9,monopoli,23.1,1,79.8,1,0.0,1,,6,,6,0.76,1,154.96,1,40.950178,17.289428
2024-09-05 05:00:00,9,monopoli,23.05,1,81.09,1,0.0,1,,6,,6,0.94,1,155.06,1,40.950178,17.289428
2024-09-05 06:00:00,9,monopoli,23.1,1,82.05,1,0.0,1,,6,,6,0.6,1,155.47,1,40.950178,17.289428
2024-09-05 07:00:00,9,monopoli,24.04,1,79.69,1,0.0,1,,6,,6,1.21,1,155.1,1,40.950178,17.289428
2024-09-05 08:00:00,9,monopoli,26.55,1,71.57,1,0.0,1,,6,,6,1.47,1,155.66,1,40.950178,17.289428
2024-09-05 09:00:00,9,monopoli,28.35,1,59.84,1,0.0,1,,6,,6,2.19,1,156.13,1,40.950178,17.289428
2024-09-05 10:00:00,9,monopoli,29.84,1,52.28,1,0.0,1,,6,,6,2.95,1,158.27,1,40.950178,17.289428
2024-09-05 11:00:00,9,monopoli,30.66,1,49.41,1,0.0,1,,6,,6,3.13,1,159.0,1,40.950178,17.289428
2024-09-05 12:00:00,9,monopoli,32.5,1,42.39,1,0.0,1,,6,,6,2.66,1,159.0,1,40.950178,17.289428
2024-09-05 13:00:00,9,monopoli,33.2,1,41.05,1,0.0,1,,6,,6,2.71,1,158.98,1,40.950178,17.289428
2024-09-05 14:00:00,9,monopoli,33.12,1,41.18,1,0.0,1,,6,,6,2.97,1,155.29,1,40.950178,17.289428
2024-09-05 15:00:00,9,monopoli,28.43,1,49.69,1,0.0,1,,6,,6,3.66,1,154.7,1,40.950178,17.289428
2024-09-05 16:00:00,9,monopoli,23.56,1,63.73,1,0.0,1,,6,,6,2.34,1,154.85,1,40.950178,17.289428
2024-09-05 17:00:00,9,monopoli,26.62,1,57.45,1,0.0,1,,6,,6,3.12,1,154.78,1,40.950178,17.289428
2024-09-05 18:00:00,9,monopoli,27.18,1,59.17,1,0.0,1,,6,,6,2.54,1,154.96,1,40.950178,17.289428
2024-09-05 19:00:00,9,monopoli,26.03,1,53.06,1,0.0,1,,6,,6,2.16,1,154.99,1,40.950178,17.289428
2024-09-05 20:00:00,9,monopoli,26.1,1,47.14,1,0.0,1,,6,,6,3.3,1,154.87,1,40.950178,17.289428
2024-09-05 21:00:00,9,monopoli,25.79,1,48.19,1,0.0,1,,6,,6,3.96,1,154.12,1,40.950178,17.289428
2024-09-05 22:00:00,9,monopoli,25.81,1,52.78,1,0.0,1,,6,,6,4.43,1,151.44,1,40.950178,17.289428
2024-09-05 23:00:00,9,monopoli,25.64,1,56.83,1,0.0,1,,6,,6,3.36,1,150.89,1,40.950178,17.289428
2024-09-06 00:00:00,9,monopoli,25.52,1,58.96,1,0.0,1,,6,,6,1.94,1,151.0,1,40.950178,17.289428
2024-09-06 01:00:00,9,monopoli,25.5,1,57.94,1,0.0,1,,6,,6,1.61,1,151.0,1,40.950178,17.289428
2024-09-06 02:00:00,9,monopoli,25.75,1,60.0,1,0.0,1,,6,,6,0.87,1,151.17,1,40.950178,17.289428
2024-09-06 03:00:00,9,monopoli,25.05,1,63.12,1,0.0,1,,6,,6,0.84,1,151.01,1,40.950178,17.289428
2024-09-06 04:00:00,9,monopoli,24.14,1,62.68,1,0.0,1,,6,,6,0.88,1,151.0,2,40.950178,17.289428
2024-09-06 05:00:00,9,monopoli,23.69,1,63.05,1,0.0,1,,6,,6,1.21,1,151.0,2,40.950178,17.289428
2024-09-06 06:00:00,9,monopoli,23.69,1,61.2,1,0.0,1,,6,,6,0.8,1,151.0,2,40.950178,17.289428
2024-09-06 07:00:00,9,monopoli,25.06,1,56.15,1,0.0,1,,6,,6,0.88,1,151.0,2,40.950178,17.289428
2024-09-06 08:00:00,9,monopoli,28.05,1,49.43,1,0.0,1,,6,,6,1.13,1,151.0,1,40.950178,17.289428
2024-09-06 09:00:00,9,monopoli,29.38,1,48.23,1,0.0,1,,6,,6,1.76,1,151.05,1,40.950178,17.289428
2024-09-06 10:00:00,9,monopoli,30.32,1,47.95,1,0.0,1,,6,,6,2.3,1,151.52,1,40.950178,17.289428
2024-09-06 11:00:00,9,monopoli,30.44,1,50.91,1,0.0,1,,6,,6,3.07,1,151.84,1,40.950178,17.289428
2024-09-06 12:00:00,9,monopoli,31.11,1,48.42,1,0.0,1,,6,,6,2.43,1,151.27,1,40.950178,17.289428
2024-09-06 13:00:00,9,monopoli,31.22,1,51.72,1,0.0,1,,6,,6,2.42,1,151.16,1,40.950178,17.289428
2024-09-06 14:00:00,9,monopoli,30.76,1,54.95,1,0.0,1,,6,,6,2.59,1,151.0,1,40.950178,17.289428
2024-09-06 15:00:00,9,monopoli,30.3,1,57.49,1,0.0,1,,6,,6,3.13,1,150.97,1,40.950178,17.289428
2024-09-06 16:00:00,9,monopoli,29.51,1,55.16,1,0.0,1,,6,,6,2.57,1,151.2,1,40.950178,17.289428
2024-09-06 17:00:00,9,monopoli,28.69,1,61.0,1,0.0,1,,6,,6,2.07,1,151.92,1,40.950178,17.289428
2024-09-06 18:00:00,9,monopoli,28.46,1,56.36,1,0.0,1,,6,,6,1.75,1,152.16,1,40.950178,17.289428
2024-09-06 19:00:00,9,monopoli,27.75,1,60.85,1,0.0,1,,6,,6,1.33,1,152.1,1,40.950178,17.289428
2024-09-06 20:00:00,9,monopoli,27.25,1,64.95,1,0.0,1,,6,,6,1.49,1,152.59,1,40.950178,17.289428
2024-09-06 21:00:00,9,monopoli,26.88,1,65.05,1,0.0,1,,6,,6,0.85,1,151.48,1,40.950178,17.289428
2024-09-06 22:00:00,9,monopoli,26.04,1,65.18,1,0.0,1,,6,,6,0.74,1,151.04,1,40.950178,17.289428
2024-09-06 23:00:00,9,monopoli,25.65,1,63.3,1,0.0,1,,6,,6,0.65,1,151.0,1,40.950178,17.289428
2024-09-07 00:00:00,9,monopoli,25.16,1,66.38,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-09-07 01:00:00,9,monopoli,24.36,1,71.04,1,0.0,1,,6,,6,0.64,1,151.0,1,40.950178,17.289428
2024-09-07 02:00:00,9,monopoli,24.07,1,72.76,1,0.0,1,,6,,6,0.76,1,151.0,1,40.950178,17.289428
2024-09-07 03:00:00,9,monopoli,23.9,1,73.57,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-09-07 04:00:00,9,monopoli,23.61,1,74.46,1,0.0,1,,6,,6,0.55,1,151.0,1,40.950178,17.289428
2024-09-07 05:00:00,9,monopoli,23.51,1,73.84,1,0.0,1,,6,,6,0.68,1,151.0,2,40.950178,17.289428
2024-09-07 06:00:00,9,monopoli,23.18,1,72.6,1,0.0,1,,6,,6,0.81,1,151.0,2,40.950178,17.289428
2024-09-07 07:00:00,9,monopoli,23.96,1,70.66,1,0.0,1,,6,,6,0.83,1,151.0,2,40.950178,17.289428
2024-09-07 08:00:00,9,monopoli,27.23,1,64.89,1,0.0,1,,6,,6,0.67,1,151.0,2,40.950178,17.289428
2024-09-07 09:00:00,9,monopoli,28.36,1,65.53,1,0.0,1,,6,,6,2.03,1,151.0,2,40.950178,17.289428
2024-09-07 10:00:00,9,monopoli,28.48,1,65.95,1,0.0,1,,6,,6,2.3,1,151.0,2,40.950178,17.289428
2024-09-07 11:00:00,9,monopoli,28.4,1,68.4,1,0.0,1,,6,,6,2.53,1,151.0,2,40.950178,17.289428
2024-09-07 12:00:00,9,monopoli,28.49,1,67.97,1,0.0,1,,6,,6,2.69,1,151.0,2,40.950178,17.289428
2024-09-07 13:00:00,9,monopoli,29.64,1,64.29,1,0.0,1,,6,,6,2.49,1,151.0,2,40.950178,17.289428
2024-09-07 14:00:00,9,monopoli,30.18,1,61.03,1,0.0,1,,6,,6,2.4,1,151.0,1,40.950178,17.289428
2024-09-07 15:00:00,9,monopoli,30.54,1,59.92,1,0.0,1,,6,,6,2.51,1,151.1,1,40.950178,17.289428
2024-09-07 16:00:00,9,monopoli,30.8,1,60.1,1,0.0,1,,6,,6,2.26,1,151.24,1,40.950178,17.289428
2024-09-07 17:00:00,9,monopoli,30.43,1,62.09,1,0.0,1,,6,,6,1.72,1,151.01,1,40.950178,17.289428
2024-09-07 18:00:00,9,monopoli,28.38,1,66.47,1,0.0,1,,6,,6,1.26,1,151.18,1,40.950178,17.289428
2024-09-07 19:00:00,9,monopoli,26.94,1,69.14,1,0.0,1,,6,,6,0.77,1,151.9,1,40.950178,17.289428
2024-09-07 20:00:00,9,monopoli,26.27,1,70.18,1,0.0,1,,6,,6,0.68,1,151.93,1,40.950178,17.289428
2024-09-07 21:00:00,9,monopoli,25.57,1,72.64,1,0.0,1,,6,,6,0.6,1,151.94,1,40.950178,17.289428
2024-09-07 22:00:00,9,monopoli,24.78,1,72.59,1,0.0,1,,6,,6,0.74,1,151.75,1,40.950178,17.289428
2024-09-07 23:00:00,9,monopoli,24.61,1,73.94,1,0.0,1,,6,,6,0.52,1,151.01,1,40.950178,17.289428
2024-09-08 00:00:00,9,monopoli,24.09,1,74.36,1,0.0,1,,6,,6,0.57,1,151.18,1,40.950178,17.289428
2024-09-08 01:00:00,9,monopoli,23.95,1,75.77,1,0.0,1,,6,,6,0.92,1,151.19,1,40.950178,17.289428
2024-09-08 02:00:00,9,monopoli,23.87,1,76.86,1,0.0,1,,6,,6,0.79,1,151.11,1,40.950178,17.289428
2024-09-08 03:00:00,9,monopoli,23.47,1,77.91,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-09-08 04:00:00,9,monopoli,23.22,1,79.97,1,0.0,1,,6,,6,0.68,1,151.24,1,40.950178,17.289428
2024-09-08 05:00:00,9,monopoli,22.77,1,82.92,1,0.0,1,,6,,6,0.76,1,151.13,1,40.950178,17.289428
2024-09-08 06:00:00,9,monopoli,22.49,1,84.63,1,0.0,1,,6,,6,0.78,1,151.02,1,40.950178,17.289428
2024-09-08 07:00:00,9,monopoli,23.36,1,81.84,1,0.0,1,,6,,6,0.8,1,151.06,1,40.950178,17.289428
2024-09-08 08:00:00,9,monopoli,26.98,1,71.64,1,0.0,1,,6,,6,0.57,1,151.22,1,40.950178,17.289428
2024-09-08 09:00:00,9,monopoli,29.43,1,53.03,1,0.0,1,,6,,6,0.84,1,151.13,1,40.950178,17.289428
2024-09-08 10:00:00,9,monopoli,30.57,1,53.24,1,0.0,1,,6,,6,1.48,1,151.58,1,40.950178,17.289428
2024-09-08 11:00:00,9,monopoli,31.19,1,48.81,1,0.0,1,,6,,6,1.89,1,151.92,1,40.950178,17.289428
2024-09-08 12:00:00,9,monopoli,30.92,1,41.74,1,0.0,1,,6,,6,2.6,1,152.03,1,40.950178,17.289428
2024-09-08 13:00:00,9,monopoli,30.61,1,45.33,1,0.0,1,,6,,6,3.01,1,152.07,1,40.950178,17.289428
2024-09-08 14:00:00,9,monopoli,31.15,1,45.38,1,0.0,1,,6,,6,2.53,1,151.84,1,40.950178,17.289428
2024-09-08 15:00:00,9,monopoli,30.71,1,50.03,1,0.0,1,,6,,6,2.47,1,151.83,1,40.950178,17.289428
2024-09-08 16:00:00,9,monopoli,29.53,1,52.01,1,0.0,1,,6,,6,2.77,1,152.01,1,40.950178,17.289428
2024-09-08 17:00:00,9,monopoli,29.12,1,53.39,1,0.0,1,,6,,6,2.76,1,151.9,1,40.950178,17.289428
2024-09-08 18:00:00,9,monopoli,28.17,1,56.4,1,0.0,1,,6,,6,2.47,1,151.9,1,40.950178,17.289428
2024-09-08 19:00:00,9,monopoli,27.45,1,60.16,1,0.0,1,,6,,6,1.48,1,151.68,1,40.950178,17.289428
2024-09-08 20:00:00,9,monopoli,26.97,1,62.12,1,0.0,1,,6,,6,1.0,1,151.03,1,40.950178,17.289428
2024-09-08 21:00:00,9,monopoli,26.87,1,56.97,1,0.0,1,,6,,6,0.7,1,151.0,1,40.950178,17.289428
2024-09-08 22:00:00,9,monopoli,28.08,1,42.4,1,0.0,1,,6,,6,1.31,1,151.01,2,40.950178,17.289428
2024-09-08 23:00:00,9,monopoli,28.47,1,39.76,1,0.0,1,,6,,6,1.34,1,151.01,1,40.950178,17.289428
2024-09-09 00:00:00,9,monopoli,28.31,1,39.57,1,0.0,1,,6,,6,1.03,1,151.16,1,40.950178,17.289428
2024-09-09 01:00:00,9,monopoli,28.84,1,41.56,1,0.0,1,,6,,6,2.41,1,151.1,1,40.950178,17.289428
2024-09-09 02:00:00,9,monopoli,27.98,1,53.13,1,0.0,1,,6,,6,1.79,1,151.0,1,40.950178,17.289428
2024-09-09 03:00:00,9,monopoli,27.52,1,62.26,1,0.0,1,,6,,6,2.37,1,150.82,1,40.950178,17.289428
2024-09-09 04:00:00,9,monopoli,26.96,1,69.16,1,0.0,1,,6,,6,2.57,1,151.0,1,40.950178,17.289428
2024-09-09 05:00:00,9,monopoli,27.08,1,69.09,1,0.0,1,,6,,6,2.46,1,151.21,1,40.950178,17.289428
2024-09-09 06:00:00,9,monopoli,27.26,1,68.02,1,0.0,1,,6,,6,2.55,1,150.95,1,40.950178,17.289428
2024-09-09 07:00:00,9,monopoli,27.66,1,65.4,1,0.0,1,,6,,6,2.66,1,150.25,1,40.950178,17.289428
2024-09-09 08:00:00,9,monopoli,27.59,1,67.38,1,0.0,1,,6,,6,2.8,1,151.0,1,40.950178,17.289428
2024-09-09 09:00:00,9,monopoli,28.1,1,63.2,1,0.0,1,,6,,6,2.5,1,150.99,1,40.950178,17.289428
2024-09-09 10:00:00,9,monopoli,25.78,1,65.21,1,5.0,1,,6,,6,2.63,1,150.7,1,40.950178,17.289428
2024-09-09 11:00:00,9,monopoli,21.86,1,85.03,1,5.8,1,,6,,6,1.73,1,150.4,1,40.950178,17.289428
2024-09-09 12:00:00,9,monopoli,23.44,1,78.74,1,0.0,1,,6,,6,1.77,1,150.88,1,40.950178,17.289428
2024-09-09 13:00:00,9,monopoli,25.76,1,63.72,1,0.0,1,,6,,6,1.56,1,150.4,1,40.950178,17.289428
2024-09-09 14:00:00,9,monopoli,26.8,1,55.81,1,0.2,1,,6,,6,3.05,1,149.01,1,40.950178,17.289428
2024-09-09 15:00:00,9,monopoli,27.2,1,54.4,1,0.0,1,,6,,6,3.57,1,148.39,1,40.950178,17.289428
2024-09-09 16:00:00,9,monopoli,26.51,1,56.86,1,0.8,1,,6,,6,3.85,1,143.58,1,40.950178,17.289428
2024-09-09 17:00:00,9,monopoli,23.75,1,71.68,1,0.6,1,,6,,6,1.76,1,141.92,1,40.950178,17.289428
2024-09-09 18:00:00,9,monopoli,24.26,1,69.71,1,0.0,1,,6,,6,2.03,1,141.99,1,40.950178,17.289428
2024-09-09 19:00:00,9,monopoli,24.44,1,69.09,1,0.0,1,,6,,6,1.16,1,142.0,1,40.950178,17.289428
2024-09-09 20:00:00,9,monopoli,24.23,1,71.31,1,0.0,1,,6,,6,1.6,1,141.77,1,40.950178,17.289428
2024-09-09 21:00:00,9,monopoli,23.94,1,73.9,1,0.0,1,,6,,6,1.96,1,141.39,1,40.950178,17.289428
2024-09-09 22:00:00,9,monopoli,23.86,1,70.0,1,0.0,1,,6,,6,1.23,1,141.43,1,40.950178,17.289428
2024-09-09 23:00:00,9,monopoli,23.41,1,65.05,1,0.0,1,,6,,6,1.62,1,140.77,1,40.950178,17.289428
2024-09-10 00:00:00,9,monopoli,22.7,1,59.18,1,0.0,1,,6,,6,2.18,1,140.33,1,40.950178,17.289428
2024-09-10 01:00:00,9,monopoli,22.35,1,56.57,1,0.0,1,,6,,6,3.09,1,139.96,1,40.950178,17.289428
2024-09-10 02:00:00,9,monopoli,22.06,1,56.11,1,0.0,1,,6,,6,3.3,1,139.99,1,40.950178,17.289428
2024-09-10 03:00:00,9,monopoli,22.0,1,59.12,1,0.0,1,,6,,6,3.01,1,140.0,2,40.950178,17.289428
2024-09-10 04:00:00,9,monopoli,21.57,1,68.89,1,0.0,1,,6,,6,2.29,1,140.0,1,40.950178,17.289428
2024-09-10 05:00:00,9,monopoli,21.12,1,73.89,1,0.0,1,,6,,6,2.34,1,139.94,1,40.950178,17.289428
2024-09-10 06:00:00,9,monopoli,20.96,1,75.01,1,0.0,1,,6,,6,2.57,1,139.82,1,40.950178,17.289428
2024-09-10 07:00:00,9,monopoli,20.43,1,79.43,1,0.2,1,,6,,6,1.87,1,139.92,1,40.950178,17.289428
2024-09-10 08:00:00,9,monopoli,21.02,1,78.32,1,0.2,1,,6,,6,1.78,1,139.37,1,40.950178,17.289428
2024-09-10 09:00:00,9,monopoli,21.8,1,77.66,1,0.0,1,,6,,6,2.02,1,139.75,1,40.950178,17.289428
2024-09-10 10:00:00,9,monopoli,21.35,1,77.95,1,0.4,1,,6,,6,3.25,1,140.1,1,40.950178,17.289428
2024-09-10 11:00:00,9,monopoli,20.19,1,83.07,1,0.6,1,,6,,6,1.86,1,140.0,1,40.950178,17.289428
2024-09-10 12:00:00,9,monopoli,19.81,1,82.94,1,1.2,1,,6,,6,3.34,1,137.29,1,40.950178,17.289428
2024-09-10 13:00:00,9,monopoli,22.41,1,72.75,1,0.0,1,,6,,6,2.84,1,136.53,1,40.950178,17.289428
2024-09-10 14:00:00,9,monopoli,24.61,1,61.5,1,0.0,1,,6,,6,5.22,1,135.86,1,40.950178,17.289428
2024-09-10 15:00:00,9,monopoli,24.94,1,60.16,1,0.0,1,,6,,6,5.49,1,135.65,1,40.950178,17.289428
2024-09-10 16:00:00,9,monopoli,24.99,1,58.51,1,0.0,1,,6,,6,5.42,1,133.57,1,40.950178,17.289428
2024-09-10 17:00:00,9,monopoli,24.41,1,59.63,1,0.0,1,,6,,6,4.67,1,133.72,1,40.950178,17.289428
2024-09-10 18:00:00,9,monopoli,24.09,1,54.55,1,0.0,1,,6,,6,4.31,1,133.98,1,40.950178,17.289428
2024-09-10 19:00:00,9,monopoli,23.78,1,55.78,1,0.0,1,,6,,6,3.17,1,134.92,1,40.950178,17.289428
2024-09-10 20:00:00,9,monopoli,23.51,1,59.44,1,0.0,1,,6,,6,3.64,1,134.96,1,40.950178,17.289428
2024-09-10 21:00:00,9,monopoli,23.74,1,53.84,1,0.2,1,,6,,6,4.26,1,135.38,1,40.950178,17.289428
2024-09-10 22:00:00,9,monopoli,23.77,1,52.42,1,0.0,1,,6,,6,3.9,1,135.86,1,40.950178,17.289428
2024-09-10 23:00:00,9,monopoli,23.61,1,55.99,1,0.0,1,,6,,6,3.2,1,134.95,1,40.950178,17.289428
2024-09-11 00:00:00,9,monopoli,23.24,1,56.33,1,0.0,1,,6,,6,2.31,1,136.0,1,40.950178,17.289428
2024-09-11 01:00:00,9,monopoli,21.09,1,63.87,1,0.0,1,,6,,6,1.08,1,136.0,1,40.950178,17.289428
2024-09-11 02:00:00,9,monopoli,20.05,1,66.66,1,0.0,1,,6,,6,1.52,1,135.62,1,40.950178,17.289428
2024-09-11 03:00:00,9,monopoli,19.75,1,67.64,1,0.0,1,,6,,6,2.05,1,134.01,1,40.950178,17.289428
2024-09-11 04:00:00,9,monopoli,19.65,1,67.23,1,0.0,1,,6,,6,2.04,1,134.74,1,40.950178,17.289428
2024-09-11 05:00:00,9,monopoli,19.69,1,66.34,1,0.0,1,,6,,6,2.18,1,133.09,1,40.950178,17.289428
2024-09-11 06:00:00,9,monopoli,19.36,1,67.97,1,0.0,1,,6,,6,2.12,1,133.97,1,40.950178,17.289428
2024-09-11 07:00:00,9,monopoli,20.21,1,66.15,1,0.0,1,,6,,6,2.36,1,133.41,1,40.950178,17.289428
2024-09-11 08:00:00,9,monopoli,23.03,1,57.72,1,0.0,1,,6,,6,1.75,1,133.22,1,40.950178,17.289428
2024-09-11 09:00:00,9,monopoli,24.6,1,53.96,1,0.0,1,,6,,6,2.15,1,134.52,1,40.950178,17.289428
2024-09-11 10:00:00,9,monopoli,24.97,1,52.99,1,0.0,1,,6,,6,3.2,1,134.67,1,40.950178,17.289428
2024-09-11 11:00:00,9,monopoli,25.41,1,47.85,1,0.0,1,,6,,6,4.2,1,134.9,1,40.950178,17.289428
2024-09-11 12:00:00,9,monopoli,25.58,1,47.11,1,0.0,1,,6,,6,3.81,1,135.18,1,40.950178,17.289428
2024-09-11 13:00:00,9,monopoli,25.89,1,47.85,1,0.0,1,,6,,6,2.97,1,135.38,1,40.950178,17.289428
2024-09-11 14:00:00,9,monopoli,26.32,1,42.72,1,0.0,1,,6,,6,3.58,1,135.08,1,40.950178,17.289428
2024-09-11 15:00:00,9,monopoli,26.77,1,45.05,1,0.0,1,,6,,6,3.03,1,134.98,1,40.950178,17.289428
2024-09-11 16:00:00,9,monopoli,26.54,1,46.92,1,0.0,1,,6,,6,2.62,1,135.0,1,40.950178,17.289428
2024-09-11 17:00:00,9,monopoli,26.19,1,45.19,1,0.0,1,,6,,6,2.34,1,134.92,1,40.950178,17.289428
2024-09-11 18:00:00,9,monopoli,25.03,1,45.07,1,0.0,1,,6,,6,1.91,1,135.44,1,40.950178,17.289428
2024-09-11 19:00:00,9,monopoli,23.81,1,48.57,1,0.0,1,,6,,6,0.81,1,136.0,1,40.950178,17.289428
2024-09-11 20:00:00,9,monopoli,22.44,1,55.21,1,0.0,1,,6,,6,0.73,1,136.0,1,40.950178,17.289428
2024-09-11 21:00:00,9,monopoli,21.0,1,61.0,1,0.0,1,,6,,6,1.15,1,135.29,1,40.950178,17.289428
2024-09-11 22:00:00,9,monopoli,20.6,1,62.32,1,0.0,1,,6,,6,1.1,1,135.02,1,40.950178,17.289428
2024-09-11 23:00:00,9,monopoli,20.04,1,64.16,1,0.0,1,,6,,6,1.55,1,135.23,1,40.950178,17.289428
2024-09-12 00:00:00,9,monopoli,20.07,1,62.95,1,0.0,1,,6,,6,1.0,1,135.99,1,40.950178,17.289428
2024-09-12 01:00:00,9,monopoli,20.22,1,63.05,1,0.0,1,,6,,6,0.64,1,136.0,1,40.950178,17.289428
2024-09-12 02:00:00,9,monopoli,20.17,1,64.24,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-09-12 03:00:00,9,monopoli,19.71,1,67.43,1,0.0,1,,6,,6,0.46,1,136.0,1,40.950178,17.289428
2024-09-12 04:00:00,9,monopoli,19.34,1,70.23,1,0.0,1,,6,,6,0.77,1,135.69,1,40.950178,17.289428
2024-09-12 05:00:00,9,monopoli,18.99,1,73.21,1,0.0,1,,6,,6,0.65,1,135.1,1,40.950178,17.289428
2024-09-12 06:00:00,9,monopoli,19.12,1,73.38,1,0.0,1,,6,,6,0.7,1,135.0,1,40.950178,17.289428
2024-09-12 07:00:00,9,monopoli,21.44,1,66.67,1,0.0,1,,6,,6,1.0,1,134.2,1,40.950178,17.289428
2024-09-12 08:00:00,9,monopoli,25.61,1,55.14,1,0.0,1,,6,,6,0.59,1,134.0,1,40.950178,17.289428
2024-09-12 09:00:00,9,monopoli,28.11,1,46.67,1,0.0,1,,6,,6,0.96,1,134.0,2,40.950178,17.289428
2024-09-12 10:00:00,9,monopoli,28.99,1,42.67,1,0.0,1,,6,,6,1.71,1,134.0,1,40.950178,17.289428
2024-09-12 11:00:00,9,monopoli,28.36,1,47.38,1,0.0,1,,6,,6,2.61,1,134.42,1,40.950178,17.289428
2024-09-12 12:00:00,9,monopoli,28.74,1,47.42,1,0.0,1,,6,,6,2.54,1,134.36,1,40.950178,17.289428
2024-09-12 13:00:00,9,monopoli,29.81,1,40.31,1,0.0,1,,6,,6,2.45,1,134.48,1,40.950178,17.289428
2024-09-12 14:00:00,9,monopoli,30.98,1,33.78,1,0.0,1,,6,,6,3.43,1,133.57,1,40.950178,17.289428
2024-09-12 15:00:00,9,monopoli,30.52,1,37.25,1,0.0,1,,6,,6,4.47,1,132.7,1,40.950178,17.289428
2024-09-12 16:00:00,9,monopoli,30.41,1,36.46,1,0.0,1,,6,,6,4.57,1,131.5,1,40.950178,17.289428
2024-09-12 17:00:00,9,monopoli,28.92,1,40.65,1,0.0,1,,6,,6,4.19,1,128.8,1,40.950178,17.289428
2024-09-12 18:00:00,9,monopoli,27.34,1,46.29,1,0.0,1,,6,,6,3.39,1,126.17,1,40.950178,17.289428
2024-09-12 19:00:00,9,monopoli,26.25,1,54.18,1,0.0,1,,6,,6,3.05,1,122.04,1,40.950178,17.289428
2024-09-12 20:00:00,9,monopoli,25.93,1,52.94,1,0.0,1,,6,,6,2.25,1,121.98,1,40.950178,17.289428
2024-09-12 21:00:00,9,monopoli,25.65,1,44.52,1,0.0,1,,6,,6,1.75,1,122.0,1,40.950178,17.289428
2024-09-12 22:00:00,9,monopoli,24.89,1,41.85,1,0.0,1,,6,,6,1.65,1,122.0,1,40.950178,17.289428
2024-09-12 23:00:00,9,monopoli,24.45,1,41.55,1,0.0,1,,6,,6,2.06,1,121.94,1,40.950178,17.289428
2024-09-13 00:00:00,9,monopoli,24.7,1,40.17,1,0.0,1,,6,,6,1.99,1,122.0,1,40.950178,17.289428
2024-09-13 01:00:00,9,monopoli,24.28,1,44.71,1,0.0,1,,6,,6,1.48,1,122.0,1,40.950178,17.289428
2024-09-13 02:00:00,9,monopoli,21.23,1,63.81,1,0.2,1,,6,,6,3.91,1,3.98,1,40.950178,17.289428
2024-09-13 03:00:00,9,monopoli,19.69,1,72.67,1,1.2,1,,6,,6,3.7,1,1.28,1,40.950178,17.289428
2024-09-13 04:00:00,9,monopoli,18.85,1,77.59,1,0.8,1,,6,,6,3.85,1,117.64,1,40.950178,17.289428
2024-09-13 05:00:00,9,monopoli,19.11,1,75.91,1,0.4,1,,6,,6,3.67,1,5.69,1,40.950178,17.289428
2024-09-13 06:00:00,9,monopoli,19.62,1,75.61,1,0.0,1,,6,,6,3.17,1,6.17,1,40.950178,17.289428
2024-09-13 07:00:00,9,monopoli,20.44,1,73.94,1,0.0,1,,6,,6,1.76,1,114.18,1,40.950178,17.289428
2024-09-13 08:00:00,9,monopoli,22.41,1,64.97,1,0.0,1,,6,,6,2.28,1,1.11,1,40.950178,17.289428
2024-09-13 09:00:00,9,monopoli,23.3,1,48.78,1,0.0,1,,6,,6,3.03,1,0.58,1,40.950178,17.289428
2024-09-13 10:00:00,9,monopoli,24.73,1,36.82,1,0.0,1,,6,,6,2.86,1,0.57,1,40.950178,17.289428
2024-09-13 11:00:00,9,monopoli,25.47,1,34.89,1,0.0,1,,6,,6,2.67,1,116.75,1,40.950178,17.289428
2024-09-13 12:00:00,9,monopoli,25.25,1,35.94,1,0.0,1,,6,,6,2.09,1,116.97,1,40.950178,17.289428
2024-09-13 13:00:00,9,monopoli,26.39,1,34.01,1,0.0,1,,6,,6,2.22,1,116.97,1,40.950178,17.289428
2024-09-13 14:00:00,9,monopoli,27.07,1,32.72,1,0.0,1,,6,,6,1.28,1,116.93,1,40.950178,17.289428
2024-09-13 15:00:00,9,monopoli,27.98,1,30.27,1,0.0,1,,6,,6,2.22,1,116.93,1,40.950178,17.289428
2024-09-13 16:00:00,9,monopoli,27.73,1,25.96,1,0.0,1,,6,,6,2.89,1,116.4,1,40.950178,17.289428
2024-09-13 17:00:00,9,monopoli,27.1,1,23.32,1,0.0,1,,6,,6,2.61,1,116.22,1,40.950178,17.289428
2024-09-13 18:00:00,9,monopoli,25.11,1,26.17,1,0.0,1,,6,,6,1.82,1,116.65,1,40.950178,17.289428
2024-09-13 19:00:00,9,monopoli,22.92,1,33.32,1,0.0,1,,6,,6,1.53,1,116.73,1,40.950178,17.289428
2024-09-13 20:00:00,9,monopoli,21.52,1,37.88,1,0.0,1,,6,,6,2.61,1,116.74,1,40.950178,17.289428
2024-09-13 21:00:00,9,monopoli,20.62,1,39.39,1,0.0,1,,6,,6,3.01,1,116.06,1,40.950178,17.289428
2024-09-13 22:00:00,9,monopoli,19.67,1,40.87,1,0.0,1,,6,,6,3.37,1,116.0,1,40.950178,17.289428
2024-09-13 23:00:00,9,monopoli,18.8,1,46.04,1,0.0,1,,6,,6,2.92,1,116.01,1,40.950178,17.289428
2024-09-14 00:00:00,9,monopoli,17.06,1,58.83,1,0.0,1,,6,,6,2.33,1,116.0,1,40.950178,17.289428
2024-09-14 01:00:00,9,monopoli,16.39,1,58.21,1,0.0,1,,6,,6,2.24,1,116.0,2,40.950178,17.289428
2024-09-14 02:00:00,9,monopoli,15.8,1,61.01,1,0.0,1,,6,,6,3.15,1,116.0,2,40.950178,17.289428
2024-09-14 03:00:00,9,monopoli,15.28,1,61.15,1,0.0,1,,6,,6,3.95,1,116.0,1,40.950178,17.289428
2024-09-14 04:00:00,9,monopoli,14.98,1,60.98,1,0.0,1,,6,,6,4.26,1,116.4,1,40.950178,17.289428
2024-09-14 05:00:00,9,monopoli,15.03,1,59.74,1,0.0,1,,6,,6,3.84,1,116.65,1,40.950178,17.289428
2024-09-14 06:00:00,9,monopoli,15.02,1,58.77,1,0.0,1,,6,,6,3.31,1,115.94,1,40.950178,17.289428
2024-09-14 07:00:00,9,monopoli,15.76,1,55.12,1,0.0,1,,6,,6,3.4,1,114.29,1,40.950178,17.289428
2024-09-14 08:00:00,9,monopoli,17.45,1,48.92,1,0.0,1,,6,,6,3.65,1,114.78,1,40.950178,17.289428
2024-09-14 09:00:00,9,monopoli,18.9,1,46.41,1,0.0,1,,6,,6,3.37,1,0.38,1,40.950178,17.289428
2024-09-14 10:00:00,9,monopoli,20.19,1,41.16,1,0.0,1,,6,,6,3.26,1,0.31,1,40.950178,17.289428
2024-09-14 11:00:00,9,monopoli,20.69,1,40.3,1,0.0,1,,6,,6,3.44,1,117.99,1,40.950178,17.289428
2024-09-14 12:00:00,9,monopoli,19.86,1,50.25,1,0.0,1,,6,,6,5.4,1,122.72,1,40.950178,17.289428
2024-09-14 13:00:00,9,monopoli,19.24,1,54.99,1,0.0,1,,6,,6,3.94,1,122.0,1,40.950178,17.289428
2024-09-14 14:00:00,9,monopoli,20.04,1,50.16,1,0.0,1,,6,,6,4.29,1,1.15,1,40.950178,17.289428
2024-09-14 15:00:00,9,monopoli,20.87,1,42.78,1,0.0,1,,6,,6,4.22,1,0.51,1,40.950178,17.289428
2024-09-14 16:00:00,9,monopoli,21.21,1,41.25,1,0.0,1,,6,,6,4.47,1,0.29,1,40.950178,17.289428
2024-09-14 17:00:00,9,monopoli,20.59,1,48.05,1,0.0,1,,6,,6,3.63,1,0.07,1,40.950178,17.289428
2024-09-14 18:00:00,9,monopoli,19.88,1,43.31,1,0.0,1,,6,,6,3.55,1,0.17,1,40.950178,17.289428
2024-09-14 19:00:00,9,monopoli,19.56,1,41.58,1,0.0,1,,6,,6,3.65,1,0.87,1,40.950178,17.289428
2024-09-14 20:00:00,9,monopoli,19.3,1,44.86,1,0.0,1,,6,,6,2.92,1,117.69,1,40.950178,17.289428
2024-09-14 21:00:00,9,monopoli,18.43,1,51.45,1,0.0,1,,6,,6,1.55,1,118.0,1,40.950178,17.289428
2024-09-14 22:00:00,9,monopoli,17.04,1,53.13,1,0.0,1,,6,,6,1.28,1,117.98,1,40.950178,17.289428
2024-09-14 23:00:00,9,monopoli,16.98,1,48.66,1,0.0,1,,6,,6,2.35,1,0.49,1,40.950178,17.289428
2024-09-15 00:00:00,9,monopoli,17.24,1,47.72,1,0.0,1,,6,,6,1.86,1,0.26,1,40.950178,17.289428
2024-09-15 01:00:00,9,monopoli,16.79,1,49.49,1,0.0,1,,6,,6,1.67,1,0.34,1,40.950178,17.289428
2024-09-15 02:00:00,9,monopoli,16.31,1,52.01,1,0.0,1,,6,,6,1.96,1,0.41,1,40.950178,17.289428
2024-09-15 03:00:00,9,monopoli,15.8,1,54.57,1,0.0,1,,6,,6,1.38,1,0.34,1,40.950178,17.289428
2024-09-15 04:00:00,9,monopoli,15.94,1,54.2,1,0.0,1,,6,,6,1.6,1,0.15,1,40.950178,17.289428
2024-09-15 05:00:00,9,monopoli,16.1,1,52.58,1,0.0,1,,6,,6,1.41,1,0.12,1,40.950178,17.289428
2024-09-15 06:00:00,9,monopoli,15.74,1,52.9,1,0.0,1,,6,,6,1.68,1,0.05,1,40.950178,17.289428
2024-09-15 07:00:00,9,monopoli,16.62,1,50.54,1,0.0,1,,6,,6,2.09,1,0.18,1,40.950178,17.289428
2024-09-15 08:00:00,9,monopoli,18.1,1,49.93,1,0.0,1,,6,,6,3.73,1,0.15,1,40.950178,17.289428
2024-09-15 09:00:00,9,monopoli,18.98,1,52.16,1,0.0,1,,6,,6,3.47,1,0.23,1,40.950178,17.289428
2024-09-15 10:00:00,9,monopoli,18.12,1,61.44,1,0.0,1,,6,,6,3.72,1,0.86,1,40.950178,17.289428
2024-09-15 11:00:00,9,monopoli,16.64,1,72.38,1,0.0,1,,6,,6,2.38,1,0.1,1,40.950178,17.289428
2024-09-15 12:00:00,9,monopoli,19.06,1,62.54,1,0.0,1,,6,,6,4.5,1,0.76,1,40.950178,17.289428
2024-09-15 13:00:00,9,monopoli,18.37,1,63.32,1,0.0,1,,6,,6,2.76,1,120.06,1,40.950178,17.289428
2024-09-15 14:00:00,9,monopoli,18.13,1,65.18,1,0.2,1,,6,,6,2.51,1,117.8,1,40.950178,17.289428
2024-09-15 15:00:00,9,monopoli,19.96,1,47.12,1,0.0,1,,6,,6,3.43,1,0.28,1,40.950178,17.289428
2024-09-15 16:00:00,9,monopoli,19.76,1,52.99,1,0.0,1,,6,,6,2.76,1,0.34,1,40.950178,17.289428
2024-09-15 17:00:00,9,monopoli,19.48,1,59.08,1,0.0,1,,6,,6,3.05,1,0.12,1,40.950178,17.289428
2024-09-15 18:00:00,9,monopoli,18.97,1,61.17,1,0.0,1,,6,,6,2.41,1,122.0,1,40.950178,17.289428
2024-09-15 19:00:00,9,monopoli,18.74,1,61.25,1,0.0,1,,6,,6,2.14,1,122.0,2,40.950178,17.289428
2024-09-15 20:00:00,9,monopoli,18.67,1,62.16,1,0.0,1,,6,,6,1.03,1,122.0,1,40.950178,17.289428
2024-09-15 21:00:00,9,monopoli,18.09,1,65.47,1,0.0,1,,6,,6,1.32,1,121.98,1,40.950178,17.289428
2024-09-15 22:00:00,9,monopoli,17.97,1,65.36,1,0.0,1,,6,,6,1.96,1,0.19,1,40.950178,17.289428
2024-09-15 23:00:00,9,monopoli,17.68,1,66.84,1,0.0,1,,6,,6,1.4,1,121.99,1,40.950178,17.289428
2024-09-16 00:00:00,9,monopoli,17.47,1,67.46,1,0.0,1,,6,,6,1.66,1,122.0,1,40.950178,17.289428
2024-09-16 01:00:00,9,monopoli,17.84,1,61.73,1,0.0,1,,6,,6,1.86,1,122.0,1,40.950178,17.289428
2024-09-16 02:00:00,9,monopoli,16.92,1,69.9,1,1.0,1,,6,,6,2.27,1,121.98,1,40.950178,17.289428
2024-09-16 03:00:00,9,monopoli,16.14,1,78.78,1,1.2,1,,6,,6,2.05,1,122.0,1,40.950178,17.289428
2024-09-16 04:00:00,9,monopoli,16.22,1,75.6,1,0.0,1,,6,,6,1.79,1,122.0,1,40.950178,17.289428
2024-09-16 05:00:00,9,monopoli,17.3,1,63.5,1,0.0,1,,6,,6,2.57,1,122.01,1,40.950178,17.289428
2024-09-16 06:00:00,9,monopoli,18.23,1,52.64,1,0.0,1,,6,,6,3.46,1,122.03,1,40.950178,17.289428
2024-09-16 07:00:00,9,monopoli,18.43,1,50.75,1,0.0,1,,6,,6,3.73,1,126.75,1,40.950178,17.289428
2024-09-16 08:00:00,9,monopoli,18.83,1,48.5,1,0.0,1,,6,,6,4.06,1,129.27,1,40.950178,17.289428
2024-09-16 09:00:00,9,monopoli,19.59,1,51.74,1,0.0,1,,6,,6,3.89,1,129.84,1,40.950178,17.289428
2024-09-16 10:00:00,9,monopoli,19.67,1,51.33,1,0.0,1,,6,,6,4.03,1,129.13,1,40.950178,17.289428
2024-09-16 11:00:00,9,monopoli,19.84,1,51.36,1,0.0,1,,6,,6,3.86,1,125.12,1,40.950178,17.289428
2024-09-16 12:00:00,9,monopoli,20.19,1,49.98,1,0.0,1,,6,,6,3.82,1,122.5,1,40.950178,17.289428
2024-09-16 13:00:00,9,monopoli,20.94,1,45.95,1,0.2,1,,6,,6,4.28,1,121.94,1,40.950178,17.289428
2024-09-16 14:00:00,9,monopoli,20.38,1,46.55,1,0.0,1,,6,,6,4.01,1,0.66,1,40.950178,17.289428
2024-09-16 15:00:00,9,monopoli,20.31,1,51.18,1,0.0,1,,6,,6,3.42,1,1.08,1,40.950178,17.289428
2024-09-16 16:00:00,9,monopoli,20.43,1,53.05,1,0.0,1,,6,,6,2.75,1,0.93,1,40.950178,17.289428
2024-09-16 17:00:00,9,monopoli,19.66,1,54.87,1,0.0,1,,6,,6,2.31,1,121.88,1,40.950178,17.289428
2024-09-16 18:00:00,9,monopoli,19.19,1,54.92,1,0.0,1,,6,,6,1.32,1,121.88,1,40.950178,17.289428
2024-09-16 19:00:00,9,monopoli,19.03,1,54.28,1,0.0,1,,6,,6,1.02,1,121.89,1,40.950178,17.289428
2024-09-16 20:00:00,9,monopoli,18.81,1,56.17,1,0.0,1,,6,,6,0.72,1,0.35,1,40.950178,17.289428
2024-09-16 21:00:00,9,monopoli,18.45,1,60.01,1,0.0,1,,6,,6,0.86,1,0.69,1,40.950178,17.289428
2024-09-16 22:00:00,9,monopoli,18.21,1,61.12,1,0.0,1,,6,,6,0.72,1,0.73,1,40.950178,17.289428
2024-09-16 23:00:00,9,monopoli,18.04,1,61.29,1,0.0,1,,6,,6,0.81,1,0.88,1,40.950178,17.289428
2024-09-17 00:00:00,9,monopoli,18.01,1,61.41,1,0.0,1,,6,,6,1.23,1,0.74,1,40.950178,17.289428
2024-09-17 01:00:00,9,monopoli,17.97,1,60.24,1,0.0,1,,6,,6,1.36,1,0.75,1,40.950178,17.289428
2024-09-17 02:00:00,9,monopoli,17.75,1,60.9,1,0.0,1,,6,,6,0.97,1,0.74,1,40.950178,17.289428
2024-09-17 03:00:00,9,monopoli,17.47,1,61.8,1,0.0,1,,6,,6,0.95,1,0.31,1,40.950178,17.289428
2024-09-17 04:00:00,9,monopoli,17.34,1,63.9,1,0.0,1,,6,,6,1.02,1,0.79,1,40.950178,17.289428
2024-09-17 05:00:00,9,monopoli,17.39,1,64.8,1,0.0,1,,6,,6,1.21,1,1.39,1,40.950178,17.289428
2024-09-17 06:00:00,9,monopoli,17.29,1,67.31,1,0.0,1,,6,,6,1.13,1,0.62,1,40.950178,17.289428
2024-09-17 07:00:00,9,monopoli,17.55,1,67.28,1,0.0,1,,6,,6,1.54,1,1.84,1,40.950178,17.289428
2024-09-17 08:00:00,9,monopoli,20.09,1,59.19,1,0.0,1,,6,,6,1.83,1,1.87,1,40.950178,17.289428
2024-09-17 09:00:00,9,monopoli,20.66,1,59.19,1,0.0,1,,6,,6,1.92,1,121.66,1,40.950178,17.289428
2024-09-17 10:00:00,9,monopoli,20.77,1,57.99,1,0.0,1,,6,,6,2.08,1,121.12,1,40.950178,17.289428
2024-09-17 11:00:00,9,monopoli,20.67,1,63.34,1,0.0,1,,6,,6,2.04,1,121.51,1,40.950178,17.289428
2024-09-17 12:00:00,9,monopoli,20.23,1,68.67,1,0.0,1,,6,,6,2.17,1,121.63,1,40.950178,17.289428
2024-09-17 13:00:00,9,monopoli,20.18,1,71.37,1,0.0,1,,6,,6,1.57,1,121.93,1,40.950178,17.289428
2024-09-17 14:00:00,9,monopoli,22.55,1,63.49,1,0.0,1,,6,,6,2.16,1,122.0,1,40.950178,17.289428
2024-09-17 15:00:00,9,monopoli,21.94,1,65.6,1,0.2,1,,6,,6,2.53,1,121.98,1,40.950178,17.289428
2024-09-17 16:00:00,9,monopoli,22.79,1,64.22,1,0.0,1,,6,,6,2.8,1,121.95,1,40.950178,17.289428
2024-09-17 17:00:00,9,monopoli,21.74,1,64.26,1,0.0,1,,6,,6,2.32,1,121.98,1,40.950178,17.289428
2024-09-17 18:00:00,9,monopoli,21.07,1,65.78,1,0.0,1,,6,,6,2.69,1,121.76,1,40.950178,17.289428
2024-09-17 19:00:00,9,monopoli,19.69,1,64.24,1,0.0,1,,6,,6,2.81,1,3.05,1,40.950178,17.289428
2024-09-17 20:00:00,9,monopoli,19.12,1,68.46,1,0.0,1,,6,,6,1.65,1,1.54,1,40.950178,17.289428
2024-09-17 21:00:00,9,monopoli,19.05,1,70.74,1,0.0,1,,6,,6,1.97,1,1.66,1,40.950178,17.289428
2024-09-17 22:00:00,9,monopoli,18.81,1,64.23,1,0.0,1,,6,,6,2.37,1,2.94,1,40.950178,17.289428
2024-09-17 23:00:00,9,monopoli,19.02,1,58.17,1,0.0,1,,6,,6,2.12,1,0.85,1,40.950178,17.289428
2024-09-18 00:00:00,9,monopoli,19.11,1,55.85,1,0.0,1,,6,,6,2.06,1,0.73,1,40.950178,17.289428
2024-09-18 01:00:00,9,monopoli,18.67,1,57.04,1,0.0,1,,6,,6,0.95,1,0.03,1,40.950178,17.289428
2024-09-18 02:00:00,9,monopoli,18.32,1,62.31,1,0.0,1,,6,,6,0.93,1,0.0,1,40.950178,17.289428
2024-09-18 03:00:00,9,monopoli,17.53,1,67.88,1,0.0,1,,6,,6,0.83,1,0.04,1,40.950178,17.289428
2024-09-18 04:00:00,9,monopoli,16.7,1,75.1,1,0.0,1,,6,,6,1.08,1,0.02,1,40.950178,17.289428
2024-09-18 05:00:00,9,monopoli,16.1,1,78.62,1,0.0,1,,6,,6,1.07,1,0.06,1,40.950178,17.289428
2024-09-18 06:00:00,9,monopoli,16.0,1,79.53,1,0.0,1,,6,,6,0.89,1,0.05,1,40.950178,17.289428
2024-09-18 07:00:00,9,monopoli,17.41,1,75.54,1,0.0,1,,6,,6,0.76,1,0.04,1,40.950178,17.289428
2024-09-18 08:00:00,9,monopoli,20.96,1,65.53,1,0.0,1,,6,,6,1.28,1,0.0,1,40.950178,17.289428
2024-09-18 09:00:00,9,monopoli,21.85,1,64.38,1,0.0,1,,6,,6,1.41,1,0.0,1,40.950178,17.289428
2024-09-18 10:00:00,9,monopoli,22.85,1,62.66,1,0.0,1,,6,,6,1.88,1,0.01,1,40.950178,17.289428
2024-09-18 11:00:00,9,monopoli,23.9,1,61.57,1,0.0,1,,6,,6,1.8,1,0.06,1,40.950178,17.289428
2024-09-18 12:00:00,9,monopoli,24.1,1,60.51,1,0.0,1,,6,,6,1.95,1,0.08,1,40.950178,17.289428
2024-09-18 13:00:00,9,monopoli,23.75,1,60.18,1,0.0,1,,6,,6,2.45,1,0.45,1,40.950178,17.289428
2024-09-18 14:00:00,9,monopoli,24.42,1,58.19,1,0.0,1,,6,,6,2.57,1,0.27,1,40.950178,17.289428
2024-09-18 15:00:00,9,monopoli,24.48,1,57.03,1,0.0,1,,6,,6,2.34,1,0.41,1,40.950178,17.289428
2024-09-18 16:00:00,9,monopoli,24.38,1,56.93,1,0.0,1,,6,,6,1.8,1,0.43,1,40.950178,17.289428
2024-09-18 17:00:00,9,monopoli,23.4,1,60.1,1,0.0,1,,6,,6,1.63,1,0.49,1,40.950178,17.289428
2024-09-18 18:00:00,9,monopoli,21.6,1,67.17,1,0.0,1,,6,,6,1.18,1,0.24,1,40.950178,17.289428
2024-09-18 19:00:00,9,monopoli,21.36,1,63.6,1,0.0,1,,6,,6,0.96,1,0.01,1,40.950178,17.289428
2024-09-18 20:00:00,9,monopoli,20.46,1,65.02,1,0.0,1,,6,,6,0.83,1,0.02,1,40.950178,17.289428
2024-09-18 21:00:00,9,monopoli,20.28,1,66.82,1,0.0,1,,6,,6,0.63,1,0.13,1,40.950178,17.289428
2024-09-18 22:00:00,9,monopoli,20.04,1,68.96,1,0.0,1,,6,,6,0.83,1,0.22,1,40.950178,17.289428
2024-09-18 23:00:00,9,monopoli,19.42,1,72.08,1,0.0,1,,6,,6,0.59,1,0.12,1,40.950178,17.289428
2024-09-19 00:00:00,9,monopoli,18.83,1,74.81,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-09-19 01:00:00,9,monopoli,18.86,1,74.65,1,0.0,1,,6,,6,0.86,1,0.14,1,40.950178,17.289428
2024-09-19 02:00:00,9,monopoli,18.31,1,76.61,1,0.0,1,,6,,6,0.82,1,0.01,1,40.950178,17.289428
2024-09-19 03:00:00,9,monopoli,17.98,1,75.35,1,0.0,1,,6,,6,0.7,1,0.2,1,40.950178,17.289428
2024-09-19 04:00:00,9,monopoli,17.84,1,71.98,1,0.0,1,,6,,6,0.66,1,0.26,1,40.950178,17.289428
2024-09-19 05:00:00,9,monopoli,17.77,1,71.92,1,0.0,1,,6,,6,0.93,1,0.21,1,40.950178,17.289428
2024-09-19 06:00:00,9,monopoli,18.07,1,72.4,1,0.0,1,,6,,6,0.86,1,0.21,1,40.950178,17.289428
2024-09-19 07:00:00,9,monopoli,18.41,1,73.17,1,0.0,1,,6,,6,0.64,1,0.18,1,40.950178,17.289428
2024-09-19 08:00:00,9,monopoli,19.75,1,70.48,1,0.0,1,,6,,6,0.56,1,0.04,1,40.950178,17.289428
2024-09-19 09:00:00,9,monopoli,21.57,1,65.51,1,0.0,1,,6,,6,0.49,1,0.0,1,40.950178,17.289428
2024-09-19 10:00:00,9,monopoli,24.34,1,54.92,1,0.0,1,,6,,6,1.19,1,0.35,1,40.950178,17.289428
2024-09-19 11:00:00,9,monopoli,24.78,1,51.42,1,0.0,1,,6,,6,2.28,1,0.81,1,40.950178,17.289428
2024-09-19 12:00:00,9,monopoli,23.13,1,59.42,1,0.0,1,,6,,6,2.8,1,122.0,1,40.950178,17.289428
2024-09-19 13:00:00,9,monopoli,22.96,1,61.05,1,0.0,1,,6,,6,2.57,1,122.0,1,40.950178,17.289428
2024-09-19 14:00:00,9,monopoli,23.37,1,60.6,1,0.0,1,,6,,6,2.93,1,121.72,1,40.950178,17.289428
2024-09-19 15:00:00,9,monopoli,22.86,1,61.93,1,0.0,1,,6,,6,2.01,1,1.09,1,40.950178,17.289428
2024-09-19 16:00:00,9,monopoli,21.2,1,71.83,1,1.0,1,,6,,6,1.02,1,0.1,1,40.950178,17.289428
2024-09-19 17:00:00,9,monopoli,21.84,1,67.22,1,0.0,1,,6,,6,0.87,1,0.19,1,40.950178,17.289428
2024-09-19 18:00:00,9,monopoli,21.24,1,66.73,1,0.0,1,,6,,6,1.13,1,0.68,1,40.950178,17.289428
2024-09-19 19:00:00,9,monopoli,20.57,1,69.44,1,0.0,1,,6,,6,1.22,1,0.4,1,40.950178,17.289428
2024-09-19 20:00:00,9,monopoli,19.87,1,75.14,1,0.0,1,,6,,6,1.06,1,0.11,1,40.950178,17.289428
2024-09-19 21:00:00,9,monopoli,19.23,1,76.77,1,0.0,1,,6,,6,0.59,1,0.42,1,40.950178,17.289428
2024-09-19 22:00:00,9,monopoli,18.83,1,72.77,1,0.0,1,,6,,6,0.79,1,0.1,1,40.950178,17.289428
2024-09-19 23:00:00,9,monopoli,18.8,1,67.32,1,0.0,1,,6,,6,0.94,1,0.4,1,40.950178,17.289428
2024-09-20 00:00:00,9,monopoli,18.02,1,70.48,1,0.0,1,,6,,6,0.92,1,0.31,1,40.950178,17.289428
2024-09-20 01:00:00,9,monopoli,17.88,1,71.1,1,0.0,1,,6,,6,1.3,1,0.02,1,40.950178,17.289428
2024-09-20 02:00:00,9,monopoli,18.03,1,75.42,1,0.0,1,,6,,6,2.0,1,0.11,1,40.950178,17.289428
2024-09-20 03:00:00,9,monopoli,17.68,1,79.7,1,0.0,1,,6,,6,1.45,1,0.06,1,40.950178,17.289428
2024-09-20 04:00:00,9,monopoli,17.74,1,80.79,1,0.0,1,,6,,6,1.98,1,0.04,1,40.950178,17.289428
2024-09-20 05:00:00,9,monopoli,17.31,1,81.89,1,0.0,1,,6,,6,1.11,1,0.11,1,40.950178,17.289428
2024-09-20 06:00:00,9,monopoli,17.31,1,82.08,1,0.0,1,,6,,6,1.15,1,0.09,1,40.950178,17.289428
2024-09-20 07:00:00,9,monopoli,18.05,1,79.63,1,0.0,1,,6,,6,1.19,1,0.25,1,40.950178,17.289428
2024-09-20 08:00:00,9,monopoli,19.81,1,72.62,1,0.0,1,,6,,6,1.43,1,0.31,1,40.950178,17.289428
2024-09-20 09:00:00,9,monopoli,21.08,1,71.41,1,0.0,1,,6,,6,2.45,1,0.68,1,40.950178,17.289428
2024-09-20 10:00:00,9,monopoli,22.63,1,66.65,1,0.0,1,,6,,6,2.34,1,0.68,1,40.950178,17.289428
2024-09-20 11:00:00,9,monopoli,23.41,1,60.85,1,0.0,1,,6,,6,1.91,1,1.09,1,40.950178,17.289428
2024-09-20 12:00:00,9,monopoli,24.32,1,57.4,1,0.2,1,,6,,6,1.71,1,1.0,1,40.950178,17.289428
2024-09-20 13:00:00,9,monopoli,24.48,1,57.26,1,0.0,1,,6,,6,2.33,1,1.06,1,40.950178,17.289428
2024-09-20 14:00:00,9,monopoli,24.09,1,58.92,1,0.0,1,,6,,6,2.56,1,1.78,1,40.950178,17.289428
2024-09-20 15:00:00,9,monopoli,23.73,1,60.54,1,0.0,1,,6,,6,2.49,1,1.25,1,40.950178,17.289428
2024-09-20 16:00:00,9,monopoli,22.95,1,61.44,1,0.0,1,,6,,6,2.48,1,2.21,1,40.950178,17.289428
2024-09-20 17:00:00,9,monopoli,21.58,1,64.39,1,0.0,1,,6,,6,2.28,1,121.93,1,40.950178,17.289428
2024-09-20 18:00:00,9,monopoli,21.28,1,63.66,1,0.0,1,,6,,6,1.81,1,0.42,1,40.950178,17.289428
2024-09-20 19:00:00,9,monopoli,20.66,1,68.1,1,0.0,1,,6,,6,2.23,1,1.2,1,40.950178,17.289428
2024-09-20 20:00:00,9,monopoli,20.38,1,69.36,1,0.0,1,,6,,6,1.67,1,0.35,1,40.950178,17.289428
2024-09-20 21:00:00,9,monopoli,20.35,1,69.57,1,0.0,1,,6,,6,1.54,1,0.09,1,40.950178,17.289428
2024-09-20 22:00:00,9,monopoli,20.39,1,69.13,1,0.0,1,,6,,6,1.33,1,0.03,1,40.950178,17.289428
2024-09-20 23:00:00,9,monopoli,19.82,1,71.78,1,0.0,1,,6,,6,1.21,1,0.25,1,40.950178,17.289428
2024-09-21 00:00:00,9,monopoli,19.1,1,73.97,1,0.0,1,,6,,6,0.98,1,0.04,1,40.950178,17.289428
2024-09-21 01:00:00,9,monopoli,18.28,1,74.83,1,0.0,1,,6,,6,1.21,1,0.05,1,40.950178,17.289428
2024-09-21 02:00:00,9,monopoli,17.78,1,75.74,1,0.0,1,,6,,6,1.43,1,0.04,1,40.950178,17.289428
2024-09-21 03:00:00,9,monopoli,17.54,1,76.72,1,0.0,1,,6,,6,1.57,1,0.0,1,40.950178,17.289428
2024-09-21 04:00:00,9,monopoli,17.25,1,77.25,1,0.0,1,,6,,6,1.87,1,0.0,1,40.950178,17.289428
2024-09-21 05:00:00,9,monopoli,17.16,1,80.78,1,0.0,1,,6,,6,2.0,1,0.01,1,40.950178,17.289428
2024-09-21 06:00:00,9,monopoli,17.03,1,81.08,1,0.0,1,,6,,6,1.69,1,0.01,1,40.950178,17.289428
2024-09-21 07:00:00,9,monopoli,17.41,1,80.21,1,0.0,1,,6,,6,1.95,1,0.05,1,40.950178,17.289428
2024-09-21 08:00:00,9,monopoli,19.57,1,73.62,1,0.0,1,,6,,6,2.06,1,0.12,1,40.950178,17.289428
2024-09-21 09:00:00,9,monopoli,21.03,1,70.35,1,0.0,1,,6,,6,2.73,1,0.05,1,40.950178,17.289428
2024-09-21 10:00:00,9,monopoli,21.89,1,67.35,1,0.0,1,,6,,6,3.42,1,0.08,1,40.950178,17.289428
2024-09-21 11:00:00,9,monopoli,22.24,1,67.49,1,0.0,1,,6,,6,3.93,1,0.01,1,40.950178,17.289428
2024-09-21 12:00:00,9,monopoli,22.6,1,65.17,1,0.0,1,,6,,6,3.63,1,0.03,1,40.950178,17.289428
2024-09-21 13:00:00,9,monopoli,22.96,1,62.95,1,0.0,1,,6,,6,3.63,1,0.08,1,40.950178,17.289428
2024-09-21 14:00:00,9,monopoli,23.53,1,60.65,1,0.0,1,,6,,6,3.24,1,0.02,1,40.950178,17.289428
2024-09-21 15:00:00,9,monopoli,23.42,1,60.6,1,0.0,1,,6,,6,3.43,1,0.04,1,40.950178,17.289428
2024-09-21 16:00:00,9,monopoli,23.48,1,62.18,1,0.0,1,,6,,6,3.22,1,0.25,1,40.950178,17.289428
2024-09-21 17:00:00,9,monopoli,22.34,1,65.99,1,0.0,1,,6,,6,3.1,1,0.27,1,40.950178,17.289428
2024-09-21 18:00:00,9,monopoli,21.43,1,68.44,1,0.0,1,,6,,6,2.22,1,0.14,1,40.950178,17.289428
2024-09-21 19:00:00,9,monopoli,20.78,1,70.29,1,0.0,1,,6,,6,1.61,1,0.09,1,40.950178,17.289428
2024-09-21 20:00:00,9,monopoli,20.11,1,72.86,1,0.0,1,,6,,6,0.86,1,0.0,1,40.950178,17.289428
2024-09-21 21:00:00,9,monopoli,19.61,1,74.8,1,0.0,1,,6,,6,0.99,1,0.0,1,40.950178,17.289428
2024-09-21 22:00:00,9,monopoli,19.19,1,76.35,1,0.0,1,,6,,6,0.87,1,0.04,1,40.950178,17.289428
2024-09-21 23:00:00,9,monopoli,18.72,1,77.57,1,0.0,1,,6,,6,1.01,1,0.05,1,40.950178,17.289428
2024-09-22 00:00:00,9,monopoli,18.16,1,78.7,1,0.0,1,,6,,6,0.72,1,0.01,1,40.950178,17.289428
2024-09-22 01:00:00,9,monopoli,17.72,1,80.3,1,0.0,1,,6,,6,0.65,1,0.04,1,40.950178,17.289428
2024-09-22 02:00:00,9,monopoli,17.55,1,81.01,1,0.0,1,,6,,6,0.55,1,0.19,1,40.950178,17.289428
2024-09-22 03:00:00,9,monopoli,17.32,1,81.7,1,0.0,1,,6,,6,0.69,1,0.17,1,40.950178,17.289428
2024-09-22 04:00:00,9,monopoli,17.17,1,81.87,1,0.0,1,,6,,6,0.5,1,0.3,1,40.950178,17.289428
2024-09-22 05:00:00,9,monopoli,17.11,1,82.17,1,0.0,1,,6,,6,0.61,1,0.41,1,40.950178,17.289428
2024-09-22 06:00:00,9,monopoli,17.21,1,82.08,1,0.0,1,,6,,6,0.67,1,0.14,1,40.950178,17.289428
2024-09-22 07:00:00,9,monopoli,18.05,1,79.69,1,0.0,1,,6,,6,1.3,1,0.12,1,40.950178,17.289428
2024-09-22 08:00:00,9,monopoli,20.72,1,72.99,1,0.0,1,,6,,6,1.56,1,0.0,1,40.950178,17.289428
2024-09-22 09:00:00,9,monopoli,21.73,1,69.21,1,0.0,1,,6,,6,2.12,1,0.0,1,40.950178,17.289428
2024-09-22 10:00:00,9,monopoli,22.22,1,66.5,1,0.0,1,,6,,6,2.7,1,0.02,1,40.950178,17.289428
2024-09-22 11:00:00,9,monopoli,22.33,1,69.05,1,0.0,1,,6,,6,2.94,1,0.22,1,40.950178,17.289428
2024-09-22 12:00:00,9,monopoli,22.39,1,68.46,1,0.0,1,,6,,6,2.66,1,0.08,1,40.950178,17.289428
2024-09-22 13:00:00,9,monopoli,22.77,1,67.1,1,0.0,1,,6,,6,2.69,1,0.07,1,40.950178,17.289428
2024-09-22 14:00:00,9,monopoli,22.96,1,66.99,1,0.0,1,,6,,6,2.65,1,0.02,1,40.950178,17.289428
2024-09-22 15:00:00,9,monopoli,23.25,1,66.7,1,0.0,1,,6,,6,2.41,1,0.05,1,40.950178,17.289428
2024-09-22 16:00:00,9,monopoli,22.72,1,67.33,1,0.0,1,,6,,6,1.91,1,0.03,1,40.950178,17.289428
2024-09-22 17:00:00,9,monopoli,22.52,1,65.01,1,0.0,1,,6,,6,1.53,1,0.04,1,40.950178,17.289428
2024-09-22 18:00:00,9,monopoli,21.46,1,65.7,1,0.0,1,,6,,6,1.27,1,0.05,1,40.950178,17.289428
2024-09-22 19:00:00,9,monopoli,20.84,1,66.69,1,0.0,1,,6,,6,0.69,1,0.04,1,40.950178,17.289428
2024-09-22 20:00:00,9,monopoli,20.18,1,69.96,1,0.0,1,,6,,6,0.74,1,0.0,1,40.950178,17.289428
2024-09-22 21:00:00,9,monopoli,19.21,1,74.13,1,0.0,1,,6,,6,0.85,1,0.0,1,40.950178,17.289428
2024-09-22 22:00:00,9,monopoli,18.82,1,75.05,1,0.0,1,,6,,6,0.69,1,0.05,1,40.950178,17.289428
2024-09-22 23:00:00,9,monopoli,18.54,1,75.14,1,0.0,1,,6,,6,0.66,1,0.16,1,40.950178,17.289428
2024-09-23 00:00:00,9,monopoli,18.44,1,75.03,1,0.0,1,,6,,6,0.62,1,0.16,1,40.950178,17.289428
2024-09-23 01:00:00,9,monopoli,18.57,1,74.38,1,0.0,1,,6,,6,0.63,1,0.4,1,40.950178,17.289428
2024-09-23 02:00:00,9,monopoli,18.64,1,74.49,1,0.0,1,,6,,6,0.67,1,0.08,1,40.950178,17.289428
2024-09-23 03:00:00,9,monopoli,18.77,1,74.53,1,0.0,1,,6,,6,0.79,1,0.45,1,40.950178,17.289428
2024-09-23 04:00:00,9,monopoli,18.96,1,73.72,1,0.0,1,,6,,6,1.02,1,0.32,1,40.950178,17.289428
2024-09-23 05:00:00,9,monopoli,18.91,1,72.54,1,0.0,1,,6,,6,0.81,1,0.35,1,40.950178,17.289428
2024-09-23 06:00:00,9,monopoli,18.05,1,75.37,1,0.0,1,,6,,6,0.71,1,0.24,1,40.950178,17.289428
2024-09-23 07:00:00,9,monopoli,18.47,1,73.38,1,0.0,1,,6,,6,0.94,1,0.4,1,40.950178,17.289428
2024-09-23 08:00:00,9,monopoli,22.32,1,62.72,1,0.0,1,,6,,6,1.17,1,0.63,1,40.950178,17.289428
2024-09-23 09:00:00,9,monopoli,23.59,1,61.46,1,0.0,1,,6,,6,2.05,1,1.05,1,40.950178,17.289428
2024-09-23 10:00:00,9,monopoli,24.15,1,61.4,1,0.0,1,,6,,6,2.59,1,1.0,1,40.950178,17.289428
2024-09-23 11:00:00,9,monopoli,24.72,1,62.49,1,0.0,1,,6,,6,2.69,1,1.72,1,40.950178,17.289428
2024-09-23 12:00:00,9,monopoli,23.93,1,66.08,1,0.0,1,,6,,6,2.75,1,0.71,1,40.950178,17.289428
2024-09-23 13:00:00,9,monopoli,23.26,1,65.92,1,0.0,1,,6,,6,2.15,1,0.63,1,40.950178,17.289428
2024-09-23 14:00:00,9,monopoli,24.68,1,63.0,1,0.0,1,,6,,6,2.43,1,1.1,1,40.950178,17.289428
2024-09-23 15:00:00,9,monopoli,25.41,1,61.05,1,0.0,1,,6,,6,2.94,1,121.82,1,40.950178,17.289428
2024-09-23 16:00:00,9,monopoli,24.72,1,65.11,1,0.0,1,,6,,6,3.16,1,121.93,1,40.950178,17.289428
2024-09-23 17:00:00,9,monopoli,23.52,1,67.97,1,0.0,1,,6,,6,2.68,1,121.93,1,40.950178,17.289428
2024-09-23 18:00:00,9,monopoli,23.97,1,56.75,1,0.0,1,,6,,6,2.01,1,122.0,1,40.950178,17.289428
2024-09-23 19:00:00,9,monopoli,22.95,1,60.95,1,0.0,1,,6,,6,1.49,1,122.0,2,40.950178,17.289428
2024-09-23 20:00:00,9,monopoli,22.27,1,66.32,1,0.0,1,,6,,6,1.45,1,122.0,1,40.950178,17.289428
2024-09-23 21:00:00,9,monopoli,22.17,1,69.33,1,0.0,1,,6,,6,1.77,1,121.99,1,40.950178,17.289428
2024-09-23 22:00:00,9,monopoli,22.17,1,68.76,1,0.0,1,,6,,6,1.41,1,122.0,1,40.950178,17.289428
2024-09-23 23:00:00,9,monopoli,22.13,1,62.69,1,0.0,1,,6,,6,1.84,1,122.0,2,40.950178,17.289428
2024-09-24 00:00:00,9,monopoli,21.91,1,66.37,1,0.0,1,,6,,6,1.4,1,122.0,2,40.950178,17.289428
2024-09-24 01:00:00,9,monopoli,21.99,1,68.48,1,0.0,1,,6,,6,1.27,1,122.0,2,40.950178,17.289428
2024-09-24 02:00:00,9,monopoli,21.53,1,73.02,1,0.0,1,,6,,6,0.76,1,122.0,2,40.950178,17.289428
2024-09-24 03:00:00,9,monopoli,21.63,1,73.29,1,0.0,1,,6,,6,1.41,1,122.0,2,40.950178,17.289428
2024-09-24 04:00:00,9,monopoli,21.7,1,73.38,1,0.0,1,,6,,6,1.02,1,122.0,2,40.950178,17.289428
2024-09-24 05:00:00,9,monopoli,21.63,1,71.28,1,0.0,1,,6,,6,0.64,1,122.0,2,40.950178,17.289428
2024-09-24 06:00:00,9,monopoli,21.53,1,70.22,1,0.2,1,,6,,6,1.39,1,122.0,2,40.950178,17.289428
2024-09-24 07:00:00,9,monopoli,22.16,1,65.31,1,0.0,1,,6,,6,0.97,1,122.0,2,40.950178,17.289428
2024-09-24 08:00:00,9,monopoli,24.71,1,55.92,1,0.0,1,,6,,6,1.41,1,122.0,1,40.950178,17.289428
2024-09-24 09:00:00,9,monopoli,26.19,1,49.84,1,0.0,1,,6,,6,1.31,1,121.79,1,40.950178,17.289428
2024-09-24 10:00:00,9,monopoli,27.36,1,51.19,1,0.2,1,,6,,6,1.77,1,121.96,1,40.950178,17.289428
2024-09-24 11:00:00,9,monopoli,27.73,1,42.11,1,0.0,1,,6,,6,2.47,1,0.52,1,40.950178,17.289428
2024-09-24 12:00:00,9,monopoli,28.35,1,40.14,1,0.0,1,,6,,6,2.18,1,0.46,1,40.950178,17.289428
2024-09-24 13:00:00,9,monopoli,29.34,1,37.8,1,0.0,1,,6,,6,2.39,1,0.83,1,40.950178,17.289428
2024-09-24 14:00:00,9,monopoli,27.93,1,44.34,1,0.0,1,,6,,6,2.52,1,0.22,1,40.950178,17.289428
2024-09-24 15:00:00,9,monopoli,26.29,1,51.48,1,0.0,1,,6,,6,1.9,1,0.1,1,40.950178,17.289428
2024-09-24 16:00:00,9,monopoli,22.24,1,69.93,1,0.4,1,,6,,6,2.27,1,0.17,1,40.950178,17.289428
2024-09-24 17:00:00,9,monopoli,20.27,1,80.16,1,9.6,1,,6,,6,1.99,1,0.35,1,40.950178,17.289428
2024-09-24 18:00:00,9,monopoli,20.32,1,79.8,1,0.6,1,,6,,6,1.49,1,0.21,1,40.950178,17.289428
2024-09-24 19:00:00,9,monopoli,20.08,1,83.64,1,0.0,1,,6,,6,1.33,1,0.09,1,40.950178,17.289428
2024-09-24 20:00:00,9,monopoli,20.01,1,82.22,1,0.0,1,,6,,6,1.2,1,0.07,1,40.950178,17.289428
2024-09-24 21:00:00,9,monopoli,19.91,1,79.93,1,0.0,1,,6,,6,1.57,1,0.52,1,40.950178,17.289428
2024-09-24 22:00:00,9,monopoli,20.16,1,75.56,1,0.0,1,,6,,6,1.01,1,0.38,1,40.950178,17.289428
2024-09-24 23:00:00,9,monopoli,20.52,1,55.28,1,0.0,1,,6,,6,1.76,1,0.07,1,40.950178,17.289428
2024-09-25 00:00:00,9,monopoli,21.06,1,47.57,1,0.0,1,,6,,6,2.01,1,0.06,1,40.950178,17.289428
2024-09-25 01:00:00,9,monopoli,20.47,1,46.71,1,0.0,1,,6,,6,0.75,1,0.03,1,40.950178,17.289428
2024-09-25 02:00:00,9,monopoli,19.97,1,46.84,1,0.0,1,,6,,6,1.16,1,0.47,1,40.950178,17.289428
2024-09-25 03:00:00,9,monopoli,19.03,1,50.3,1,0.0,1,,6,,6,1.67,1,0.3,1,40.950178,17.289428
2024-09-25 04:00:00,9,monopoli,19.18,1,47.68,1,0.0,1,,6,,6,1.53,1,0.24,1,40.950178,17.289428
2024-09-25 05:00:00,9,monopoli,18.78,1,49.01,1,0.0,1,,6,,6,1.88,1,0.77,1,40.950178,17.289428
2024-09-25 06:00:00,9,monopoli,18.99,1,50.57,1,0.0,1,,6,,6,1.71,1,1.58,1,40.950178,17.289428
2024-09-25 07:00:00,9,monopoli,19.94,1,48.03,1,0.0,1,,6,,6,1.48,1,0.5,1,40.950178,17.289428
2024-09-25 08:00:00,9,monopoli,20.61,1,48.1,1,0.0,1,,6,,6,1.68,1,116.29,1,40.950178,17.289428
2024-09-25 09:00:00,9,monopoli,23.98,1,41.69,1,0.0,1,,6,,6,1.34,1,0.04,1,40.950178,17.289428
2024-09-25 10:00:00,9,monopoli,26.7,1,40.54,1,0.0,1,,6,,6,1.62,1,0.05,1,40.950178,17.289428
2024-09-25 11:00:00,9,monopoli,24.78,1,45.16,1,0.0,1,,6,,6,1.75,1,0.44,1,40.950178,17.289428
2024-09-25 12:00:00,9,monopoli,24.81,1,42.56,1,0.0,1,,6,,6,1.56,1,0.93,1,40.950178,17.289428
2024-09-25 13:00:00,9,monopoli,24.81,1,48.43,1,0.0,1,,6,,6,1.97,1,0.41,1,40.950178,17.289428
2024-09-25 14:00:00,9,monopoli,24.6,1,49.51,1,0.0,1,,6,,6,1.7,1,114.93,1,40.950178,17.289428
2024-09-25 15:00:00,9,monopoli,24.46,1,54.57,1,0.0,1,,6,,6,1.88,1,114.0,1,40.950178,17.289428
2024-09-25 16:00:00,9,monopoli,23.61,1,58.44,1,0.0,1,,6,,6,1.77,1,114.0,2,40.950178,17.289428
2024-09-25 17:00:00,9,monopoli,23.51,1,57.84,1,0.0,1,,6,,6,1.36,1,114.0,2,40.950178,17.289428
2024-09-25 18:00:00,9,monopoli,23.08,1,63.73,1,0.0,1,,6,,6,1.15,1,114.0,2,40.950178,17.289428
2024-09-25 19:00:00,9,monopoli,22.17,1,63.2,1,0.0,1,,6,,6,0.67,1,114.0,2,40.950178,17.289428
2024-09-25 20:00:00,9,monopoli,21.45,1,59.2,1,0.0,1,,6,,6,0.82,1,114.0,2,40.950178,17.289428
2024-09-25 21:00:00,9,monopoli,21.26,1,59.33,1,0.0,1,,6,,6,0.64,1,114.0,2,40.950178,17.289428
2024-09-25 22:00:00,9,monopoli,21.16,1,61.57,1,0.0,1,,6,,6,0.86,1,114.0,2,40.950178,17.289428
2024-09-25 23:00:00,9,monopoli,20.91,1,62.31,1,0.0,1,,6,,6,1.15,1,114.0,2,40.950178,17.289428
2024-09-26 00:00:00,9,monopoli,20.81,1,67.58,1,0.0,1,,6,,6,1.3,1,114.0,2,40.950178,17.289428
2024-09-26 01:00:00,9,monopoli,20.28,1,72.98,1,0.0,1,,6,,6,0.71,1,114.0,2,40.950178,17.289428
2024-09-26 02:00:00,9,monopoli,19.53,1,76.37,1,0.0,1,,6,,6,0.76,1,114.0,2,40.950178,17.289428
2024-09-26 03:00:00,9,monopoli,19.75,1,72.56,1,0.0,1,,6,,6,0.92,1,114.0,2,40.950178,17.289428
2024-09-26 04:00:00,9,monopoli,19.01,1,74.56,1,0.0,1,,6,,6,0.95,1,114.0,2,40.950178,17.289428
2024-09-26 05:00:00,9,monopoli,18.63,1,74.33,1,0.0,1,,6,,6,1.13,1,114.0,2,40.950178,17.289428
2024-09-26 06:00:00,9,monopoli,18.07,1,75.31,1,0.0,1,,6,,6,1.14,1,114.0,2,40.950178,17.289428
2024-09-26 07:00:00,9,monopoli,18.56,1,71.81,1,0.0,1,,6,,6,1.07,1,114.0,2,40.950178,17.289428
2024-09-26 08:00:00,9,monopoli,22.93,1,58.9,1,0.0,1,,6,,6,0.59,1,114.0,2,40.950178,17.289428
2024-09-26 09:00:00,9,monopoli,25.1,1,53.11,1,0.0,1,,6,,6,0.95,1,114.0,1,40.950178,17.289428
2024-09-26 10:00:00,9,monopoli,26.21,1,50.71,1,0.0,1,,6,,6,1.31,1,115.26,1,40.950178,17.289428
2024-09-26 11:00:00,9,monopoli,27.38,1,46.38,1,0.0,1,,6,,6,1.65,1,116.0,1,40.950178,17.289428
2024-09-26 12:00:00,9,monopoli,26.56,1,54.45,1,0.0,1,,6,,6,2.14,1,116.14,1,40.950178,17.289428
2024-09-26 13:00:00,9,monopoli,25.83,1,57.8,1,0.0,1,,6,,6,2.71,1,0.71,1,40.950178,17.289428
2024-09-26 14:00:00,9,monopoli,25.98,1,55.43,1,0.0,1,,6,,6,2.35,1,0.54,1,40.950178,17.289428
2024-09-26 15:00:00,9,monopoli,26.34,1,55.41,1,0.0,1,,6,,6,2.49,1,0.17,1,40.950178,17.289428
2024-09-26 16:00:00,9,monopoli,25.6,1,60.41,1,0.0,1,,6,,6,2.63,1,0.7,1,40.950178,17.289428
2024-09-26 17:00:00,9,monopoli,24.58,1,67.6,1,0.0,1,,6,,6,2.6,1,0.69,1,40.950178,17.289428
2024-09-26 18:00:00,9,monopoli,23.53,1,76.88,1,0.0,1,,6,,6,1.5,1,0.05,1,40.950178,17.289428
2024-09-26 19:00:00,9,monopoli,23.97,1,52.36,1,0.0,1,,6,,6,1.68,1,0.15,1,40.950178,17.289428
2024-09-26 20:00:00,9,monopoli,23.57,1,52.62,1,0.0,1,,6,,6,2.51,1,0.09,1,40.950178,17.289428
2024-09-26 21:00:00,9,monopoli,23.06,1,57.25,1,0.0,1,,6,,6,2.33,1,0.32,1,40.950178,17.289428
2024-09-26 22:00:00,9,monopoli,22.75,1,64.98,1,0.0,1,,6,,6,1.3,1,0.6,1,40.950178,17.289428
2024-09-26 23:00:00,9,monopoli,22.41,1,70.33,1,0.0,1,,6,,6,1.04,1,0.31,1,40.950178,17.289428
2024-09-27 00:00:00,9,monopoli,22.22,1,72.08,1,0.0,1,,6,,6,1.1,1,0.14,1,40.950178,17.289428
2024-09-27 01:00:00,9,monopoli,22.14,1,69.68,1,0.0,1,,6,,6,1.0,1,0.02,1,40.950178,17.289428
2024-09-27 02:00:00,9,monopoli,22.09,1,57.9,1,0.0,1,,6,,6,0.85,1,0.01,1,40.950178,17.289428
2024-09-27 03:00:00,9,monopoli,21.76,1,53.6,1,0.0,1,,6,,6,1.04,1,0.12,1,40.950178,17.289428
2024-09-27 04:00:00,9,monopoli,21.9,1,47.99,1,0.0,1,,6,,6,1.33,1,0.2,1,40.950178,17.289428
2024-09-27 05:00:00,9,monopoli,21.29,1,48.77,1,0.0,1,,6,,6,0.81,1,0.07,1,40.950178,17.289428
2024-09-27 06:00:00,9,monopoli,20.87,1,49.92,1,0.0,1,,6,,6,0.8,1,0.0,1,40.950178,17.289428
2024-09-27 07:00:00,9,monopoli,20.98,1,51.8,1,0.0,1,,6,,6,0.96,1,0.0,2,40.950178,17.289428
2024-09-27 08:00:00,9,monopoli,25.14,1,42.8,1,0.0,1,,6,,6,1.02,1,0.0,2,40.950178,17.289428
2024-09-27 09:00:00,9,monopoli,27.53,1,41.89,1,0.0,1,,6,,6,1.23,1,0.0,1,40.950178,17.289428
2024-09-27 10:00:00,9,monopoli,27.52,1,42.75,1,0.0,1,,6,,6,1.68,1,0.05,1,40.950178,17.289428
2024-09-27 11:00:00,9,monopoli,27.57,1,46.22,1,0.0,1,,6,,6,1.82,1,0.06,1,40.950178,17.289428
2024-09-27 12:00:00,9,monopoli,27.28,1,50.17,1,0.0,1,,6,,6,2.29,1,0.04,1,40.950178,17.289428
2024-09-27 13:00:00,9,monopoli,27.85,1,51.71,1,0.0,1,,6,,6,2.26,1,0.32,1,40.950178,17.289428
2024-09-27 14:00:00,9,monopoli,27.87,1,62.95,1,0.0,1,,6,,6,2.97,1,121.87,1,40.950178,17.289428
2024-09-27 15:00:00,9,monopoli,29.64,1,53.43,1,0.0,1,,6,,6,1.84,1,121.86,1,40.950178,17.289428
2024-09-27 16:00:00,9,monopoli,31.84,1,33.5,1,0.0,1,,6,,6,2.53,1,0.12,1,40.950178,17.289428
2024-09-27 17:00:00,9,monopoli,30.13,1,35.13,1,0.0,1,,6,,6,2.28,1,0.17,1,40.950178,17.289428
2024-09-27 18:00:00,9,monopoli,27.89,1,42.42,1,0.0,1,,6,,6,1.44,1,0.0,1,40.950178,17.289428
2024-09-27 19:00:00,9,monopoli,26.11,1,49.72,1,0.0,1,,6,,6,1.57,1,0.18,1,40.950178,17.289428
2024-09-27 20:00:00,9,monopoli,25.07,1,53.6,1,0.0,1,,6,,6,1.58,1,0.0,1,40.950178,17.289428
2024-09-27 21:00:00,9,monopoli,24.63,1,54.64,1,0.0,1,,6,,6,1.6,1,0.0,2,40.950178,17.289428
2024-09-27 22:00:00,9,monopoli,24.42,1,54.69,1,0.0,1,,6,,6,1.45,1,0.0,2,40.950178,17.289428
2024-09-27 23:00:00,9,monopoli,23.95,1,59.45,1,0.0,1,,6,,6,1.44,1,0.0,2,40.950178,17.289428
2024-09-28 00:00:00,9,monopoli,23.13,1,68.09,1,0.0,1,,6,,6,0.96,1,0.0,1,40.950178,17.289428
2024-09-28 01:00:00,9,monopoli,22.73,1,70.9,1,0.0,1,,6,,6,1.15,1,118.0,1,40.950178,17.289428
2024-09-28 02:00:00,9,monopoli,22.07,1,73.38,1,0.0,1,,6,,6,0.77,1,118.0,2,40.950178,17.289428
2024-09-28 03:00:00,9,monopoli,21.6,1,73.22,1,0.0,1,,6,,6,0.52,1,118.0,2,40.950178,17.289428
2024-09-28 04:00:00,9,monopoli,20.93,1,75.98,1,0.0,1,,6,,6,0.61,1,118.0,2,40.950178,17.289428
2024-09-28 05:00:00,9,monopoli,20.63,1,72.53,1,0.0,1,,6,,6,0.75,1,118.0,1,40.950178,17.289428
2024-09-28 06:00:00,9,monopoli,20.38,1,69.13,1,0.0,1,,6,,6,1.01,1,117.9,1,40.950178,17.289428
2024-09-28 07:00:00,9,monopoli,20.99,1,63.64,1,0.0,1,,6,,6,1.08,1,0.72,1,40.950178,17.289428
2024-09-28 08:00:00,9,monopoli,24.55,1,55.19,1,0.0,1,,6,,6,0.83,1,0.02,1,40.950178,17.289428
2024-09-28 09:00:00,9,monopoli,28.57,1,47.99,1,0.0,1,,6,,6,0.88,1,1.32,1,40.950178,17.289428
2024-09-28 10:00:00,9,monopoli,29.25,1,42.34,1,0.0,1,,6,,6,1.57,1,0.56,1,40.950178,17.289428
2024-09-28 11:00:00,9,monopoli,28.39,1,47.71,1,0.0,1,,6,,6,2.07,1,117.98,1,40.950178,17.289428
2024-09-28 12:00:00,9,monopoli,28.81,1,56.0,1,0.0,1,,6,,6,1.77,1,0.14,1,40.950178,17.289428
2024-09-28 13:00:00,9,monopoli,29.94,1,52.32,1,0.0,1,,6,,6,1.72,1,0.03,1,40.950178,17.289428
2024-09-28 14:00:00,9,monopoli,27.77,1,64.72,1,0.0,1,,6,,6,4.53,1,121.52,1,40.950178,17.289428
2024-09-28 15:00:00,9,monopoli,25.11,1,76.07,1,0.0,1,,6,,6,3.74,1,121.46,1,40.950178,17.289428
2024-09-28 16:00:00,9,monopoli,24.63,1,78.89,1,0.0,1,,6,,6,1.38,1,122.61,1,40.950178,17.289428
2024-09-28 17:00:00,9,monopoli,23.84,1,82.46,1,0.0,1,,6,,6,2.22,1,0.57,1,40.950178,17.289428
2024-09-28 18:00:00,9,monopoli,22.16,1,84.92,1,6.8,1,,6,,6,1.12,1,0.18,1,40.950178,17.289428
2024-09-28 19:00:00,9,monopoli,20.81,1,81.99,1,0.0,1,,6,,6,0.96,1,0.32,1,40.950178,17.289428
2024-09-28 20:00:00,9,monopoli,20.88,1,79.22,1,0.0,1,,6,,6,0.9,1,117.63,1,40.950178,17.289428
2024-09-28 21:00:00,9,monopoli,21.04,1,77.59,1,0.0,1,,6,,6,0.68,1,0.14,1,40.950178,17.289428
2024-09-28 22:00:00,9,monopoli,21.49,1,74.74,1,0.0,1,,6,,6,1.06,1,0.15,1,40.950178,17.289428
2024-09-28 23:00:00,9,monopoli,21.52,1,64.22,1,0.0,1,,6,,6,2.28,1,0.1,1,40.950178,17.289428
2024-09-29 00:00:00,9,monopoli,20.89,1,54.95,1,0.0,1,,6,,6,1.72,1,0.0,1,40.950178,17.289428
2024-09-29 01:00:00,9,monopoli,19.92,1,45.8,1,0.0,1,,6,,6,1.92,1,0.09,1,40.950178,17.289428
2024-09-29 02:00:00,9,monopoli,19.47,1,42.05,1,0.0,1,,6,,6,2.27,1,116.86,1,40.950178,17.289428
2024-09-29 03:00:00,9,monopoli,18.49,1,49.57,1,0.0,1,,6,,6,2.78,1,116.62,1,40.950178,17.289428
2024-09-29 04:00:00,9,monopoli,17.84,1,47.84,1,0.0,1,,6,,6,2.69,1,115.96,1,40.950178,17.289428
2024-09-29 05:00:00,9,monopoli,17.23,1,53.69,1,0.0,1,,6,,6,2.48,1,116.0,1,40.950178,17.289428
2024-09-29 06:00:00,9,monopoli,17.09,1,59.71,1,0.0,1,,6,,6,2.59,1,116.0,2,40.950178,17.289428
2024-09-29 07:00:00,9,monopoli,17.6,1,58.83,1,0.0,1,,6,,6,3.18,1,116.0,1,40.950178,17.289428
2024-09-29 08:00:00,9,monopoli,19.39,1,54.11,1,0.0,1,,6,,6,3.29,1,115.05,1,40.950178,17.289428
2024-09-29 09:00:00,9,monopoli,20.79,1,55.59,1,0.0,1,,6,,6,3.81,1,113.92,1,40.950178,17.289428
2024-09-29 10:00:00,9,monopoli,21.48,1,56.69,1,0.0,1,,6,,6,4.61,1,1.35,1,40.950178,17.289428
2024-09-29 11:00:00,9,monopoli,21.54,1,51.41,1,0.0,1,,6,,6,6.68,1,4.44,1,40.950178,17.289428
2024-09-29 12:00:00,9,monopoli,21.21,1,51.88,1,0.0,1,,6,,6,7.5,1,0.81,1,40.950178,17.289428
2024-09-29 13:00:00,9,monopoli,21.4,1,51.2,1,0.0,1,,6,,6,6.34,1,0.09,1,40.950178,17.289428
2024-09-29 14:00:00,9,monopoli,21.27,1,48.7,1,0.0,1,,6,,6,6.62,1,0.78,1,40.950178,17.289428
2024-09-29 15:00:00,9,monopoli,20.99,1,48.24,1,0.0,1,,6,,6,7.32,1,0.08,1,40.950178,17.289428
2024-09-29 16:00:00,9,monopoli,20.91,1,47.02,1,0.0,1,,6,,6,6.28,1,0.92,1,40.950178,17.289428
2024-09-29 17:00:00,9,monopoli,19.97,1,46.77,1,0.0,1,,6,,6,7.06,1,0.95,1,40.950178,17.289428
2024-09-29 18:00:00,9,monopoli,19.31,1,48.32,1,0.0,1,,6,,6,6.38,1,0.17,1,40.950178,17.289428
2024-09-29 19:00:00,9,monopoli,19.14,1,48.81,1,0.0,1,,6,,6,6.45,1,0.4,1,40.950178,17.289428
2024-09-29 20:00:00,9,monopoli,19.0,1,49.16,1,0.0,1,,6,,6,5.16,1,0.64,1,40.950178,17.289428
2024-09-29 21:00:00,9,monopoli,18.99,1,50.12,1,0.0,1,,6,,6,5.79,1,1.52,1,40.950178,17.289428
2024-09-29 22:00:00,9,monopoli,19.0,1,48.83,1,0.0,1,,6,,6,5.69,1,1.33,1,40.950178,17.289428
2024-09-29 23:00:00,9,monopoli,18.81,1,49.11,1,0.0,1,,6,,6,5.56,1,0.16,1,40.950178,17.289428
2024-09-30 00:00:00,9,monopoli,18.31,1,52.66,1,0.0,1,,6,,6,5.3,1,0.69,1,40.950178,17.289428
2024-09-30 01:00:00,9,monopoli,18.16,1,49.39,1,0.0,1,,6,,6,5.23,1,0.16,1,40.950178,17.289428
2024-09-30 02:00:00,9,monopoli,18.08,1,43.31,1,0.0,1,,6,,6,6.04,1,0.32,1,40.950178,17.289428
2024-09-30 03:00:00,9,monopoli,17.92,1,45.1,1,0.0,1,,6,,6,6.24,1,0.21,1,40.950178,17.289428
2024-09-30 04:00:00,9,monopoli,17.71,1,43.79,1,0.0,1,,6,,6,5.8,1,0.17,1,40.950178,17.289428
2024-09-30 05:00:00,9,monopoli,17.53,1,44.09,1,0.0,1,,6,,6,5.52,1,0.07,1,40.950178,17.289428
2024-09-30 06:00:00,9,monopoli,17.32,1,43.91,1,0.0,1,,6,,6,4.87,1,0.06,1,40.950178,17.289428
2024-09-30 07:00:00,9,monopoli,17.37,1,46.71,1,0.0,1,,6,,6,4.84,1,0.15,1,40.950178,17.289428
2024-09-30 08:00:00,9,monopoli,18.06,1,43.52,1,0.0,1,,6,,6,4.83,1,0.05,1,40.950178,17.289428
2024-09-30 09:00:00,9,monopoli,18.54,1,44.48,1,0.0,1,,6,,6,4.5,1,0.06,1,40.950178,17.289428
2024-09-30 10:00:00,9,monopoli,18.59,1,46.3,1,0.0,1,,6,,6,4.43,1,0.02,1,40.950178,17.289428
2024-09-30 11:00:00,9,monopoli,19.33,1,44.54,1,0.0,1,,6,,6,4.74,1,0.2,1,40.950178,17.289428
2024-09-30 12:00:00,9,monopoli,19.57,1,41.69,1,0.0,1,,6,,6,5.06,1,0.64,1,40.950178,17.289428
2024-09-30 13:00:00,9,monopoli,19.66,1,40.78,1,0.0,1,,6,,6,5.09,1,0.12,1,40.950178,17.289428
2024-09-30 14:00:00,9,monopoli,19.84,1,41.04,1,0.0,1,,6,,6,5.47,1,0.75,1,40.950178,17.289428
2024-09-30 15:00:00,9,monopoli,19.8,1,43.35,1,0.0,1,,6,,6,5.27,1,1.61,1,40.950178,17.289428
2024-09-30 16:00:00,9,monopoli,19.26,1,47.17,1,0.0,1,,6,,6,5.38,1,1.29,1,40.950178,17.289428
2024-09-30 17:00:00,9,monopoli,18.51,1,50.03,1,0.0,1,,6,,6,4.51,1,1.05,1,40.950178,17.289428
2024-09-30 18:00:00,9,monopoli,17.88,1,54.87,1,0.0,1,,6,,6,4.06,1,0.04,1,40.950178,17.289428
2024-09-30 19:00:00,9,monopoli,17.8,1,58.13,1,0.0,1,,6,,6,3.34,1,0.01,1,40.950178,17.289428
2024-09-30 20:00:00,9,monopoli,17.91,1,59.12,1,0.0,1,,6,,6,2.69,1,0.0,1,40.950178,17.289428
2024-09-30 21:00:00,9,monopoli,17.15,1,60.78,1,0.0,1,,6,,6,2.2,1,0.16,1,40.950178,17.289428
2024-09-30 22:00:00,9,monopoli,16.48,1,60.73,1,0.0,1,,6,,6,1.98,1,0.36,1,40.950178,17.289428
2024-09-30 23:00:00,9,monopoli,16.13,1,60.86,1,0.0,1,,6,,6,1.91,1,0.38,1,40.950178,17.289428
2024-10-01 00:00:00,9,monopoli,16.01,1,58.17,1,0.0,1,,6,,6,2.15,1,0.26,1,40.950178,17.289428
2024-10-01 01:00:00,9,monopoli,15.91,1,52.45,1,0.0,1,,6,,6,2.25,1,0.27,1,40.950178,17.289428
2024-10-01 02:00:00,9,monopoli,15.69,1,50.9,1,0.0,1,,6,,6,2.56,1,0.09,1,40.950178,17.289428
2024-10-01 03:00:00,9,monopoli,15.54,1,54.47,1,0.0,1,,6,,6,2.73,1,0.37,1,40.950178,17.289428
2024-10-01 04:00:00,9,monopoli,15.34,1,54.11,1,0.0,1,,6,,6,2.47,1,0.41,1,40.950178,17.289428
2024-10-01 05:00:00,9,monopoli,15.34,1,53.7,1,0.0,1,,6,,6,2.18,1,0.27,1,40.950178,17.289428
2024-10-01 06:00:00,9,monopoli,14.79,1,54.67,1,0.0,1,,6,,6,2.34,1,0.0,1,40.950178,17.289428
2024-10-01 07:00:00,9,monopoli,15.48,1,56.49,1,0.0,1,,6,,6,2.12,1,0.35,1,40.950178,17.289428
2024-10-01 08:00:00,9,monopoli,18.38,1,51.48,1,0.0,1,,6,,6,1.89,1,0.21,1,40.950178,17.289428
2024-10-01 09:00:00,9,monopoli,19.9,1,52.49,1,0.0,1,,6,,6,2.65,1,0.62,1,40.950178,17.289428
2024-10-01 10:00:00,9,monopoli,20.49,1,55.37,1,0.0,1,,6,,6,3.54,1,1.43,1,40.950178,17.289428
2024-10-01 11:00:00,9,monopoli,20.74,1,55.94,1,0.0,1,,6,,6,3.81,1,2.04,1,40.950178,17.289428
2024-10-01 12:00:00,9,monopoli,20.72,1,56.75,1,0.0,1,,6,,6,4.02,1,2.61,1,40.950178,17.289428
2024-10-01 13:00:00,9,monopoli,20.9,1,56.7,1,0.0,1,,6,,6,3.28,1,1.56,1,40.950178,17.289428
2024-10-01 14:00:00,9,monopoli,21.4,1,56.42,1,0.0,1,,6,,6,3.15,1,1.19,1,40.950178,17.289428
2024-10-01 15:00:00,9,monopoli,21.37,1,58.03,1,0.0,1,,6,,6,2.56,1,1.2,1,40.950178,17.289428
2024-10-01 16:00:00,9,monopoli,21.61,1,57.93,1,0.0,1,,6,,6,2.28,1,1.12,1,40.950178,17.289428
2024-10-01 17:00:00,9,monopoli,20.43,1,60.05,1,0.0,1,,6,,6,1.88,1,1.63,1,40.950178,17.289428
2024-10-01 18:00:00,9,monopoli,19.33,1,63.19,1,0.0,1,,6,,6,1.2,1,0.71,1,40.950178,17.289428
2024-10-01 19:00:00,9,monopoli,18.59,1,65.81,1,0.0,1,,6,,6,0.73,1,0.14,1,40.950178,17.289428
2024-10-01 20:00:00,9,monopoli,17.15,1,71.54,1,0.0,1,,6,,6,0.97,1,0.15,1,40.950178,17.289428
2024-10-01 21:00:00,9,monopoli,16.56,1,72.35,1,0.0,1,,6,,6,0.8,1,0.13,1,40.950178,17.289428
2024-10-01 22:00:00,9,monopoli,16.43,1,67.73,1,0.0,1,,6,,6,0.7,1,0.13,1,40.950178,17.289428
2024-10-01 23:00:00,9,monopoli,16.2,1,59.65,1,0.0,1,,6,,6,0.63,1,0.14,1,40.950178,17.289428
2024-10-02 00:00:00,9,monopoli,16.39,1,61.73,1,0.0,1,,6,,6,0.71,1,0.34,1,40.950178,17.289428
2024-10-02 01:00:00,9,monopoli,16.65,1,69.97,1,0.0,1,,6,,6,0.82,1,0.45,1,40.950178,17.289428
2024-10-02 02:00:00,9,monopoli,16.65,1,75.45,1,0.0,1,,6,,6,0.81,1,0.52,1,40.950178,17.289428
2024-10-02 03:00:00,9,monopoli,16.59,1,73.22,1,0.0,1,,6,,6,0.65,1,0.08,1,40.950178,17.289428
2024-10-02 04:00:00,9,monopoli,16.14,1,72.57,1,0.0,1,,6,,6,0.62,1,0.31,1,40.950178,17.289428
2024-10-02 05:00:00,9,monopoli,16.18,1,71.78,1,0.0,1,,6,,6,0.78,1,0.23,1,40.950178,17.289428
2024-10-02 06:00:00,9,monopoli,16.22,1,71.29,1,0.0,1,,6,,6,0.65,1,0.0,1,40.950178,17.289428
2024-10-02 07:00:00,9,monopoli,16.83,1,72.76,1,0.0,1,,6,,6,0.63,1,0.1,1,40.950178,17.289428
2024-10-02 08:00:00,9,monopoli,21.56,1,59.58,1,0.0,1,,6,,6,0.66,1,0.12,1,40.950178,17.289428
2024-10-02 09:00:00,9,monopoli,23.54,1,55.88,1,0.0,1,,6,,6,1.38,1,0.53,1,40.950178,17.289428
2024-10-02 10:00:00,9,monopoli,23.47,1,59.1,1,0.0,1,,6,,6,2.53,1,0.61,1,40.950178,17.289428
2024-10-02 11:00:00,9,monopoli,23.77,1,58.92,1,0.0,1,,6,,6,2.93,1,0.03,1,40.950178,17.289428
2024-10-02 12:00:00,9,monopoli,26.52,1,41.84,1,0.0,1,,6,,6,2.86,1,0.07,1,40.950178,17.289428
2024-10-02 13:00:00,9,monopoli,27.2,1,36.42,1,0.0,1,,6,,6,3.27,1,0.07,1,40.950178,17.289428
2024-10-02 14:00:00,9,monopoli,28.2,1,35.22,1,0.0,1,,6,,6,3.44,1,0.01,1,40.950178,17.289428
2024-10-02 15:00:00,9,monopoli,27.72,1,38.85,1,0.0,1,,6,,6,3.21,1,0.16,1,40.950178,17.289428
2024-10-02 16:00:00,9,monopoli,26.0,1,40.65,1,0.0,1,,6,,6,3.64,1,0.01,1,40.950178,17.289428
2024-10-02 17:00:00,9,monopoli,24.53,1,48.66,1,0.0,1,,6,,6,3.09,1,0.03,1,40.950178,17.289428
2024-10-02 18:00:00,9,monopoli,23.36,1,57.18,1,0.0,1,,6,,6,2.44,1,0.06,1,40.950178,17.289428
2024-10-02 19:00:00,9,monopoli,22.78,1,63.68,1,0.0,1,,6,,6,4.56,1,0.07,1,40.950178,17.289428
2024-10-02 20:00:00,9,monopoli,22.8,1,64.43,1,0.0,1,,6,,6,4.7,1,0.04,1,40.950178,17.289428
2024-10-02 21:00:00,9,monopoli,22.63,1,66.97,1,0.0,1,,6,,6,4.15,1,0.04,1,40.950178,17.289428
2024-10-02 22:00:00,9,monopoli,22.26,1,69.59,1,0.0,1,,6,,6,3.81,1,0.05,1,40.950178,17.289428
2024-10-02 23:00:00,9,monopoli,22.09,1,70.02,1,0.0,1,,6,,6,3.01,1,0.04,1,40.950178,17.289428
2024-10-03 00:00:00,9,monopoli,21.72,1,71.32,1,0.0,1,,6,,6,2.28,1,0.02,1,40.950178,17.289428
2024-10-03 01:00:00,9,monopoli,21.17,1,72.62,1,0.0,1,,6,,6,2.0,1,0.0,1,40.950178,17.289428
2024-10-03 02:00:00,9,monopoli,21.42,1,65.56,1,0.0,1,,6,,6,2.66,1,0.02,1,40.950178,17.289428
2024-10-03 03:00:00,9,monopoli,21.54,1,60.01,1,0.0,1,,6,,6,2.41,1,0.0,1,40.950178,17.289428
2024-10-03 04:00:00,9,monopoli,20.63,1,62.31,1,0.0,1,,6,,6,1.62,1,0.01,1,40.950178,17.289428
2024-10-03 05:00:00,9,monopoli,20.32,1,64.98,1,0.0,1,,6,,6,1.17,1,0.0,1,40.950178,17.289428
2024-10-03 06:00:00,9,monopoli,20.32,1,67.1,1,0.0,1,,6,,6,1.11,1,0.02,1,40.950178,17.289428
2024-10-03 07:00:00,9,monopoli,21.37,1,61.92,1,0.0,1,,6,,6,1.67,1,0.01,1,40.950178,17.289428
2024-10-03 08:00:00,9,monopoli,24.15,1,54.27,1,0.0,1,,6,,6,1.71,1,0.0,1,40.950178,17.289428
2024-10-03 09:00:00,9,monopoli,26.69,1,48.99,1,0.0,1,,6,,6,1.72,1,0.0,2,40.950178,17.289428
2024-10-03 10:00:00,9,monopoli,27.19,1,45.0,1,0.0,1,,6,,6,1.78,1,0.0,1,40.950178,17.289428
2024-10-03 11:00:00,9,monopoli,27.47,1,40.72,1,0.0,1,,6,,6,2.78,1,0.01,1,40.950178,17.289428
2024-10-03 12:00:00,9,monopoli,27.84,1,38.45,1,0.0,1,,6,,6,3.06,1,0.03,1,40.950178,17.289428
2024-10-03 13:00:00,9,monopoli,29.23,1,33.57,1,0.0,1,,6,,6,2.91,1,0.06,1,40.950178,17.289428
2024-10-03 14:00:00,9,monopoli,28.6,1,38.79,1,0.0,1,,6,,6,2.98,1,0.34,1,40.950178,17.289428
2024-10-03 15:00:00,9,monopoli,26.75,1,53.76,1,0.0,1,,6,,6,2.96,1,0.57,1,40.950178,17.289428
2024-10-03 16:00:00,9,monopoli,25.83,1,60.43,1,0.0,1,,6,,6,3.16,1,0.45,1,40.950178,17.289428
2024-10-03 17:00:00,9,monopoli,25.39,1,64.37,1,0.0,1,,6,,6,4.84,1,2.99,1,40.950178,17.289428
2024-10-03 18:00:00,9,monopoli,25.13,1,67.29,1,0.0,1,,6,,6,4.57,1,55.6,1,40.950178,17.289428
2024-10-03 19:00:00,9,monopoli,24.97,1,69.67,1,0.0,1,,6,,6,4.44,1,53.01,1,40.950178,17.289428
2024-10-03 20:00:00,9,monopoli,24.97,1,70.26,1,0.0,1,,6,,6,5.03,1,52.28,1,40.950178,17.289428
2024-10-03 21:00:00,9,monopoli,25.21,1,68.8,1,0.0,1,,6,,6,5.65,1,50.37,1,40.950178,17.289428
2024-10-03 22:00:00,9,monopoli,25.16,1,69.55,1,0.0,1,,6,,6,5.29,1,48.6,1,40.950178,17.289428
2024-10-03 23:00:00,9,monopoli,24.89,1,71.0,1,0.0,1,,6,,6,4.46,1,48.41,1,40.950178,17.289428
2024-10-04 00:00:00,9,monopoli,24.85,1,70.71,1,0.0,1,,6,,6,4.8,1,47.7,1,40.950178,17.289428
2024-10-04 01:00:00,9,monopoli,24.82,1,70.71,1,0.0,1,,6,,6,4.33,1,47.58,1,40.950178,17.289428
2024-10-04 02:00:00,9,monopoli,24.74,1,69.9,1,0.0,1,,6,,6,3.71,1,47.01,1,40.950178,17.289428
2024-10-04 03:00:00,9,monopoli,24.5,1,65.88,1,0.0,1,,6,,6,3.45,1,46.98,1,40.950178,17.289428
2024-10-04 04:00:00,9,monopoli,23.96,1,61.83,1,0.0,1,,6,,6,2.75,1,47.01,1,40.950178,17.289428
2024-10-04 05:00:00,9,monopoli,23.19,1,64.47,1,0.0,1,,6,,6,3.22,1,47.0,1,40.950178,17.289428
2024-10-04 06:00:00,9,monopoli,22.84,1,63.53,1,0.0,1,,6,,6,2.46,1,47.02,1,40.950178,17.289428
2024-10-04 07:00:00,9,monopoli,22.27,1,66.02,1,0.0,1,,6,,6,1.1,1,47.02,1,40.950178,17.289428
2024-10-04 08:00:00,9,monopoli,22.81,1,61.53,1,0.0,1,,6,,6,1.62,1,47.04,1,40.950178,17.289428
2024-10-04 09:00:00,9,monopoli,24.49,1,47.18,1,0.0,1,,6,,6,2.09,1,47.18,1,40.950178,17.289428
2024-10-04 10:00:00,9,monopoli,25.14,1,42.62,1,0.0,1,,6,,6,2.05,1,47.02,1,40.950178,17.289428
2024-10-04 11:00:00,9,monopoli,23.12,1,55.28,1,0.0,1,,6,,6,2.1,1,47.02,1,40.950178,17.289428
2024-10-04 12:00:00,9,monopoli,22.58,1,60.76,1,0.0,1,,6,,6,3.0,1,47.01,1,40.950178,17.289428
2024-10-04 13:00:00,9,monopoli,23.9,1,55.56,1,0.0,1,,6,,6,3.11,1,47.0,2,40.950178,17.289428
2024-10-04 14:00:00,9,monopoli,24.4,1,53.51,1,0.0,1,,6,,6,2.2,1,46.99,1,40.950178,17.289428
2024-10-04 15:00:00,9,monopoli,24.76,1,52.82,1,0.0,1,,6,,6,2.7,1,46.74,1,40.950178,17.289428
2024-10-04 16:00:00,9,monopoli,23.25,1,55.41,1,0.0,1,,6,,6,2.41,1,46.58,1,40.950178,17.289428
2024-10-04 17:00:00,9,monopoli,21.89,1,57.4,1,0.0,1,,6,,6,2.08,1,46.45,1,40.950178,17.289428
2024-10-04 18:00:00,9,monopoli,21.31,1,60.62,1,0.0,1,,6,,6,1.99,1,46.94,1,40.950178,17.289428
2024-10-04 19:00:00,9,monopoli,20.8,1,61.51,1,0.0,1,,6,,6,1.85,1,46.29,1,40.950178,17.289428
2024-10-04 20:00:00,9,monopoli,20.28,1,61.47,1,0.0,1,,6,,6,1.65,1,46.17,1,40.950178,17.289428
2024-10-04 21:00:00,9,monopoli,20.1,1,58.34,1,0.0,1,,6,,6,1.05,1,46.13,1,40.950178,17.289428
2024-10-04 22:00:00,9,monopoli,19.63,1,59.23,1,0.0,1,,6,,6,1.18,1,46.55,1,40.950178,17.289428
2024-10-04 23:00:00,9,monopoli,19.57,1,58.49,1,0.0,1,,6,,6,1.01,1,47.0,1,40.950178,17.289428
2024-10-05 00:00:00,9,monopoli,19.22,1,60.44,1,0.0,1,,6,,6,0.88,1,47.0,2,40.950178,17.289428
2024-10-05 01:00:00,9,monopoli,17.99,1,64.36,1,0.0,1,,6,,6,0.74,1,47.0,2,40.950178,17.289428
2024-10-05 02:00:00,9,monopoli,17.65,1,57.55,1,0.0,1,,6,,6,1.0,1,47.0,2,40.950178,17.289428
2024-10-05 03:00:00,9,monopoli,17.71,1,52.84,1,0.0,1,,6,,6,0.7,1,47.0,2,40.950178,17.289428
2024-10-05 04:00:00,9,monopoli,18.09,1,51.31,1,0.0,1,,6,,6,0.88,1,47.0,2,40.950178,17.289428
2024-10-05 05:00:00,9,monopoli,18.23,1,50.47,1,0.0,1,,6,,6,1.14,1,47.0,2,40.950178,17.289428
2024-10-05 06:00:00,9,monopoli,18.41,1,51.12,1,0.0,1,,6,,6,1.22,1,46.99,2,40.950178,17.289428
2024-10-05 07:00:00,9,monopoli,18.48,1,56.71,1,0.0,1,,6,,6,1.43,1,47.0,1,40.950178,17.289428
2024-10-05 08:00:00,9,monopoli,18.81,1,58.18,1,0.0,1,,6,,6,0.84,1,48.7,1,40.950178,17.289428
2024-10-05 09:00:00,9,monopoli,20.21,1,50.32,1,0.0,1,,6,,6,1.01,1,51.0,1,40.950178,17.289428
2024-10-05 10:00:00,9,monopoli,21.79,1,46.32,1,0.0,1,,6,,6,1.6,1,50.01,1,40.950178,17.289428
2024-10-05 11:00:00,9,monopoli,22.9,1,44.92,1,0.0,1,,6,,6,1.83,1,48.17,1,40.950178,17.289428
2024-10-05 12:00:00,9,monopoli,22.92,1,46.51,1,0.0,1,,6,,6,2.21,1,47.02,1,40.950178,17.289428
2024-10-05 13:00:00,9,monopoli,24.21,1,39.43,1,0.0,1,,6,,6,2.55,1,47.02,1,40.950178,17.289428
2024-10-05 14:00:00,9,monopoli,25.79,1,32.34,1,0.0,1,,6,,6,4.0,1,46.93,1,40.950178,17.289428
2024-10-05 15:00:00,9,monopoli,24.52,1,35.23,1,0.0,1,,6,,6,1.86,1,47.03,1,40.950178,17.289428
2024-10-05 16:00:00,9,monopoli,21.85,1,53.36,1,0.0,1,,6,,6,2.63,1,47.02,1,40.950178,17.289428
2024-10-05 17:00:00,9,monopoli,20.86,1,56.49,1,0.6,1,,6,,6,1.18,1,47.0,1,40.950178,17.289428
2024-10-05 18:00:00,9,monopoli,18.92,1,67.1,1,0.8,1,,6,,6,1.12,1,47.0,1,40.950178,17.289428
2024-10-05 19:00:00,9,monopoli,18.66,1,69.51,1,0.0,1,,6,,6,1.2,1,47.02,1,40.950178,17.289428
2024-10-05 20:00:00,9,monopoli,18.93,1,67.63,1,0.0,1,,6,,6,2.67,1,47.0,1,40.950178,17.289428
2024-10-05 21:00:00,9,monopoli,18.26,1,69.92,1,0.0,1,,6,,6,1.57,1,47.0,2,40.950178,17.289428
2024-10-05 22:00:00,9,monopoli,17.25,1,70.6,1,0.0,1,,6,,6,0.77,1,47.0,2,40.950178,17.289428
2024-10-05 23:00:00,9,monopoli,16.57,1,72.79,1,0.0,1,,6,,6,0.96,1,47.0,2,40.950178,17.289428
2024-10-06 00:00:00,9,monopoli,16.0,1,74.61,1,0.0,1,,6,,6,0.77,1,47.0,2,40.950178,17.289428
2024-10-06 01:00:00,9,monopoli,16.34,1,67.47,1,0.0,1,,6,,6,1.83,1,46.99,1,40.950178,17.289428
2024-10-06 02:00:00,9,monopoli,16.24,1,65.5,1,0.0,1,,6,,6,1.38,1,46.98,1,40.950178,17.289428
2024-10-06 03:00:00,9,monopoli,15.68,1,66.23,1,0.0,1,,6,,6,1.5,1,46.98,1,40.950178,17.289428
2024-10-06 04:00:00,9,monopoli,15.06,1,68.92,1,0.0,1,,6,,6,0.8,1,46.99,1,40.950178,17.289428
2024-10-06 05:00:00,9,monopoli,14.71,1,70.01,1,0.0,1,,6,,6,1.24,1,47.0,1,40.950178,17.289428
2024-10-06 06:00:00,9,monopoli,14.82,1,69.77,1,0.0,1,,6,,6,1.87,1,46.95,1,40.950178,17.289428
2024-10-06 07:00:00,9,monopoli,14.95,1,69.81,1,0.0,1,,6,,6,2.76,1,46.89,1,40.950178,17.289428
2024-10-06 08:00:00,9,monopoli,17.11,1,61.25,1,0.0,1,,6,,6,2.54,1,46.51,1,40.950178,17.289428
2024-10-06 09:00:00,9,monopoli,18.78,1,56.74,1,0.0,1,,6,,6,2.85,1,46.38,1,40.950178,17.289428
2024-10-06 10:00:00,9,monopoli,19.38,1,55.47,1,0.0,1,,6,,6,3.36,1,46.17,1,40.950178,17.289428
2024-10-06 11:00:00,9,monopoli,19.19,1,58.11,1,0.0,1,,6,,6,4.29,1,46.52,1,40.950178,17.289428
2024-10-06 12:00:00,9,monopoli,19.48,1,60.14,1,0.0,1,,6,,6,4.83,1,46.2,1,40.950178,17.289428
2024-10-06 13:00:00,9,monopoli,19.86,1,57.6,1,0.0,1,,6,,6,4.57,1,46.03,1,40.950178,17.289428
2024-10-06 14:00:00,9,monopoli,20.31,1,55.62,1,0.0,1,,6,,6,4.25,1,46.0,1,40.950178,17.289428
2024-10-06 15:00:00,9,monopoli,20.53,1,55.13,1,0.0,1,,6,,6,3.55,1,46.0,1,40.950178,17.289428
2024-10-06 16:00:00,9,monopoli,20.09,1,54.6,1,0.0,1,,6,,6,3.27,1,45.98,1,40.950178,17.289428
2024-10-06 17:00:00,9,monopoli,19.15,1,59.0,1,0.0,1,,6,,6,2.55,1,45.89,1,40.950178,17.289428
2024-10-06 18:00:00,9,monopoli,18.41,1,58.65,1,0.0,1,,6,,6,1.66,1,45.99,1,40.950178,17.289428
2024-10-06 19:00:00,9,monopoli,17.69,1,61.12,1,0.0,1,,6,,6,0.9,1,46.0,2,40.950178,17.289428
2024-10-06 20:00:00,9,monopoli,16.67,1,64.94,1,0.0,1,,6,,6,0.69,1,46.0,2,40.950178,17.289428
2024-10-06 21:00:00,9,monopoli,15.88,1,68.21,1,0.0,1,,6,,6,0.82,1,46.0,2,40.950178,17.289428
2024-10-06 22:00:00,9,monopoli,15.52,1,69.84,1,0.0,1,,6,,6,0.92,1,46.0,1,40.950178,17.289428
2024-10-06 23:00:00,9,monopoli,14.68,1,73.06,1,0.0,1,,6,,6,1.46,1,45.95,1,40.950178,17.289428
2024-10-07 00:00:00,9,monopoli,14.42,1,74.1,1,0.0,1,,6,,6,1.38,1,45.95,1,40.950178,17.289428
2024-10-07 01:00:00,9,monopoli,14.2,1,75.69,1,0.0,1,,6,,6,1.41,1,46.0,1,40.950178,17.289428
2024-10-07 02:00:00,9,monopoli,14.13,1,74.94,1,0.0,1,,6,,6,1.31,1,46.0,2,40.950178,17.289428
2024-10-07 03:00:00,9,monopoli,14.4,1,70.81,1,0.0,1,,6,,6,1.19,1,45.99,2,40.950178,17.289428
2024-10-07 04:00:00,9,monopoli,14.41,1,69.98,1,0.0,1,,6,,6,1.33,1,46.0,2,40.950178,17.289428
2024-10-07 05:00:00,9,monopoli,14.29,1,69.6,1,0.0,1,,6,,6,1.15,1,46.0,2,40.950178,17.289428
2024-10-07 06:00:00,9,monopoli,14.43,1,68.41,1,0.0,1,,6,,6,1.12,1,46.0,2,40.950178,17.289428
2024-10-07 07:00:00,9,monopoli,14.43,1,69.21,1,0.0,1,,6,,6,0.84,1,46.0,1,40.950178,17.289428
2024-10-07 08:00:00,9,monopoli,18.91,1,59.34,1,0.0,1,,6,,6,0.64,1,45.98,1,40.950178,17.289428
2024-10-07 09:00:00,9,monopoli,21.96,1,48.97,1,0.0,1,,6,,6,0.88,1,45.94,1,40.950178,17.289428
2024-10-07 10:00:00,9,monopoli,22.42,1,48.07,1,0.0,1,,6,,6,1.75,1,45.93,2,40.950178,17.289428
2024-10-07 11:00:00,9,monopoli,22.28,1,48.79,1,0.0,1,,6,,6,2.31,1,45.93,1,40.950178,17.289428
2024-10-07 12:00:00,9,monopoli,22.46,1,50.01,1,0.0,1,,6,,6,2.38,1,45.67,1,40.950178,17.289428
2024-10-07 13:00:00,9,monopoli,22.37,1,51.35,1,0.0,1,,6,,6,2.39,1,45.52,1,40.950178,17.289428
2024-10-07 14:00:00,9,monopoli,23.21,1,50.84,1,0.0,1,,6,,6,2.4,1,45.19,1,40.950178,17.289428
2024-10-07 15:00:00,9,monopoli,22.66,1,51.8,1,0.0,1,,6,,6,2.34,1,44.46,1,40.950178,17.289428
2024-10-07 16:00:00,9,monopoli,21.9,1,54.74,1,0.0,1,,6,,6,2.54,1,44.12,1,40.950178,17.289428
2024-10-07 17:00:00,9,monopoli,20.27,1,58.97,1,0.0,1,,6,,6,2.44,1,43.98,1,40.950178,17.289428
2024-10-07 18:00:00,9,monopoli,19.52,1,63.51,1,0.0,1,,6,,6,1.86,1,44.23,1,40.950178,17.289428
2024-10-07 19:00:00,9,monopoli,18.99,1,65.3,1,0.0,1,,6,,6,1.31,1,44.33,1,40.950178,17.289428
2024-10-07 20:00:00,9,monopoli,18.32,1,66.59,1,0.0,1,,6,,6,1.39,1,44.38,1,40.950178,17.289428
2024-10-07 21:00:00,9,monopoli,17.75,1,67.07,1,0.0,1,,6,,6,0.98,1,44.44,1,40.950178,17.289428
2024-10-07 22:00:00,9,monopoli,17.63,1,66.16,1,0.0,1,,6,,6,1.22,1,44.49,1,40.950178,17.289428
2024-10-07 23:00:00,9,monopoli,17.24,1,66.87,1,0.0,1,,6,,6,0.9,1,44.56,1,40.950178,17.289428
2024-10-08 00:00:00,9,monopoli,16.78,1,67.61,1,0.0,1,,6,,6,0.84,1,44.59,1,40.950178,17.289428
2024-10-08 01:00:00,9,monopoli,16.7,1,66.72,1,0.0,1,,6,,6,0.57,1,44.65,1,40.950178,17.289428
2024-10-08 02:00:00,9,monopoli,16.74,1,65.77,1,0.0,1,,6,,6,0.63,1,44.61,1,40.950178,17.289428
2024-10-08 03:00:00,9,monopoli,16.89,1,66.33,1,0.0,1,,6,,6,0.59,1,44.56,1,40.950178,17.289428
2024-10-08 04:00:00,9,monopoli,16.46,1,67.8,1,0.0,1,,6,,6,0.56,1,44.6,1,40.950178,17.289428
2024-10-08 05:00:00,9,monopoli,16.31,1,69.73,1,0.0,1,,6,,6,0.54,1,44.65,1,40.950178,17.289428
2024-10-08 06:00:00,9,monopoli,16.2,1,71.61,1,0.0,1,,6,,6,0.65,1,44.59,1,40.950178,17.289428
2024-10-08 07:00:00,9,monopoli,16.76,1,73.47,1,0.0,1,,6,,6,0.75,1,44.62,1,40.950178,17.289428
2024-10-08 08:00:00,9,monopoli,19.56,1,72.23,1,0.0,1,,6,,6,1.41,1,44.29,1,40.950178,17.289428
2024-10-08 09:00:00,9,monopoli,21.16,1,68.98,1,0.0,1,,6,,6,2.44,1,44.0,1,40.950178,17.289428
2024-10-08 10:00:00,9,monopoli,22.65,1,63.95,1,0.0,1,,6,,6,2.13,1,43.95,1,40.950178,17.289428
2024-10-08 11:00:00,9,monopoli,26.11,1,46.44,1,0.0,1,,6,,6,2.66,1,43.53,1,40.950178,17.289428
2024-10-08 12:00:00,9,monopoli,26.46,1,43.62,1,0.0,1,,6,,6,3.26,1,43.12,1,40.950178,17.289428
2024-10-08 13:00:00,9,monopoli,26.92,1,43.11,1,0.0,1,,6,,6,3.5,1,42.99,1,40.950178,17.289428
2024-10-08 14:00:00,9,monopoli,27.14,1,41.91,1,0.0,1,,6,,6,4.13,1,43.09,1,40.950178,17.289428
2024-10-08 15:00:00,9,monopoli,26.98,1,43.69,1,0.0,1,,6,,6,3.7,1,42.73,1,40.950178,17.289428
2024-10-08 16:00:00,9,monopoli,25.71,1,50.73,1,0.0,1,,6,,6,4.23,1,42.15,1,40.950178,17.289428
2024-10-08 17:00:00,9,monopoli,24.01,1,56.71,1,0.0,1,,6,,6,4.74,1,41.75,1,40.950178,17.289428
2024-10-08 18:00:00,9,monopoli,22.74,1,61.89,1,0.0,1,,6,,6,4.07,1,41.09,1,40.950178,17.289428
2024-10-08 19:00:00,9,monopoli,22.11,1,64.74,1,0.0,1,,6,,6,4.44,1,40.91,1,40.950178,17.289428
2024-10-08 20:00:00,9,monopoli,22.02,1,65.65,1,0.0,1,,6,,6,3.24,1,39.02,1,40.950178,17.289428
2024-10-08 21:00:00,9,monopoli,21.99,1,66.34,1,0.0,1,,6,,6,2.87,1,39.07,1,40.950178,17.289428
2024-10-08 22:00:00,9,monopoli,22.23,1,67.16,1,0.0,1,,6,,6,3.79,1,39.02,1,40.950178,17.289428
2024-10-08 23:00:00,9,monopoli,22.22,1,68.68,1,0.0,1,,6,,6,2.79,1,39.0,1,40.950178,17.289428
2024-10-09 00:00:00,9,monopoli,22.35,1,69.56,1,0.0,1,,6,,6,2.56,1,39.0,2,40.950178,17.289428
2024-10-09 01:00:00,9,monopoli,21.78,1,72.53,1,0.0,1,,6,,6,1.49,1,39.0,2,40.950178,17.289428
2024-10-09 02:00:00,9,monopoli,20.41,1,79.14,1,0.4,1,,6,,6,0.86,1,39.0,2,40.950178,17.289428
2024-10-09 03:00:00,9,monopoli,19.43,1,82.45,1,0.0,1,,6,,6,1.35,1,39.0,2,40.950178,17.289428
2024-10-09 04:00:00,9,monopoli,19.62,1,68.53,1,0.0,1,,6,,6,1.61,1,39.0,2,40.950178,17.289428
2024-10-09 05:00:00,9,monopoli,19.47,1,70.21,1,0.0,1,,6,,6,1.14,1,39.0,2,40.950178,17.289428
2024-10-09 06:00:00,9,monopoli,19.21,1,72.54,1,0.0,1,,6,,6,1.2,1,39.0,2,40.950178,17.289428
2024-10-09 07:00:00,9,monopoli,19.1,1,74.54,1,0.0,1,,6,,6,1.18,1,39.0,2,40.950178,17.289428
2024-10-09 08:00:00,9,monopoli,21.11,1,70.36,1,0.0,1,,6,,6,1.79,1,39.0,2,40.950178,17.289428
2024-10-09 09:00:00,9,monopoli,24.02,1,61.53,1,0.0,1,,6,,6,2.15,1,39.0,2,40.950178,17.289428
2024-10-09 10:00:00,9,monopoli,25.83,1,53.7,1,0.0,1,,6,,6,2.68,1,39.0,2,40.950178,17.289428
2024-10-09 11:00:00,9,monopoli,26.97,1,44.3,1,0.0,1,,6,,6,2.3,1,39.0,2,40.950178,17.289428
2024-10-09 12:00:00,9,monopoli,27.79,1,37.47,1,0.2,1,,6,,6,2.16,1,39.01,1,40.950178,17.289428
2024-10-09 13:00:00,9,monopoli,28.19,1,34.36,1,0.0,1,,6,,6,1.78,1,39.11,1,40.950178,17.289428
2024-10-09 14:00:00,9,monopoli,27.92,1,45.86,1,0.0,1,,6,,6,1.68,1,39.07,1,40.950178,17.289428
2024-10-09 15:00:00,9,monopoli,27.16,1,50.59,1,0.0,1,,6,,6,2.09,1,39.0,1,40.950178,17.289428
2024-10-09 16:00:00,9,monopoli,26.28,1,53.38,1,0.0,1,,6,,6,1.87,1,39.0,1,40.950178,17.289428
2024-10-09 17:00:00,9,monopoli,25.85,1,47.95,1,0.0,1,,6,,6,1.73,1,39.03,1,40.950178,17.289428
2024-10-09 18:00:00,9,monopoli,25.17,1,45.27,1,0.0,1,,6,,6,2.76,1,39.02,1,40.950178,17.289428
2024-10-09 19:00:00,9,monopoli,23.76,1,53.93,1,0.0,1,,6,,6,3.17,1,39.0,1,40.950178,17.289428
2024-10-09 20:00:00,9,monopoli,23.01,1,61.15,1,0.0,1,,6,,6,2.69,1,39.0,2,40.950178,17.289428
2024-10-09 21:00:00,9,monopoli,22.37,1,60.17,1,0.0,1,,6,,6,1.29,1,39.0,2,40.950178,17.289428
2024-10-09 22:00:00,9,monopoli,21.42,1,59.04,1,0.0,1,,6,,6,1.21,1,39.0,2,40.950178,17.289428
2024-10-09 23:00:00,9,monopoli,20.8,1,54.64,1,0.0,1,,6,,6,1.19,1,39.0,2,40.950178,17.289428
2024-10-10 00:00:00,9,monopoli,20.33,1,54.26,1,0.0,1,,6,,6,1.33,1,39.0,2,40.950178,17.289428
2024-10-10 01:00:00,9,monopoli,20.07,1,53.6,1,0.0,1,,6,,6,1.55,1,39.0,2,40.950178,17.289428
2024-10-10 02:00:00,9,monopoli,19.97,1,52.43,1,0.0,1,,6,,6,1.68,1,39.0,2,40.950178,17.289428
2024-10-10 03:00:00,9,monopoli,19.94,1,50.28,1,0.0,1,,6,,6,1.79,1,39.0,2,40.950178,17.289428
2024-10-10 04:00:00,9,monopoli,20.29,1,47.62,1,0.0,1,,6,,6,1.41,1,39.0,2,40.950178,17.289428
2024-10-10 05:00:00,9,monopoli,19.97,1,48.73,1,0.0,1,,6,,6,1.14,1,39.0,2,40.950178,17.289428
2024-10-10 06:00:00,9,monopoli,19.87,1,47.49,1,0.0,1,,6,,6,0.89,1,39.0,2,40.950178,17.289428
2024-10-10 07:00:00,9,monopoli,19.91,1,47.83,1,0.0,1,,6,,6,0.88,1,39.0,2,40.950178,17.289428
2024-10-10 08:00:00,9,monopoli,23.71,1,39.97,1,0.0,1,,6,,6,0.82,1,39.0,2,40.950178,17.289428
2024-10-10 09:00:00,9,monopoli,25.86,1,36.31,1,0.0,1,,6,,6,1.09,1,39.0,2,40.950178,17.289428
2024-10-10 10:00:00,9,monopoli,26.6,1,41.12,1,0.0,1,,6,,6,1.65,1,39.0,2,40.950178,17.289428
2024-10-10 11:00:00,9,monopoli,26.91,1,44.34,1,0.0,1,,6,,6,1.96,1,39.0,2,40.950178,17.289428
2024-10-10 12:00:00,9,monopoli,28.6,1,26.66,1,0.0,1,,6,,6,2.81,1,39.0,2,40.950178,17.289428
2024-10-10 13:00:00,9,monopoli,26.9,1,33.53,1,0.0,1,,6,,6,2.13,1,39.0,2,40.950178,17.289428
2024-10-10 14:00:00,9,monopoli,29.05,1,32.27,1,0.0,1,,6,,6,2.07,1,39.0,2,40.950178,17.289428
2024-10-10 15:00:00,9,monopoli,28.95,1,30.12,1,0.0,1,,6,,6,2.19,1,39.0,2,40.950178,17.289428
2024-10-10 16:00:00,9,monopoli,27.3,1,33.68,1,0.0,1,,6,,6,2.11,1,39.0,2,40.950178,17.289428
2024-10-10 17:00:00,9,monopoli,26.22,1,36.01,1,0.0,1,,6,,6,2.55,1,39.0,2,40.950178,17.289428
2024-10-10 18:00:00,9,monopoli,25.03,1,38.52,1,0.0,1,,6,,6,1.61,1,39.0,2,40.950178,17.289428
2024-10-10 19:00:00,9,monopoli,23.9,1,59.74,1,0.0,1,,6,,6,1.91,1,39.0,2,40.950178,17.289428
2024-10-10 20:00:00,9,monopoli,23.52,1,63.91,1,0.0,1,,6,,6,1.2,1,39.0,2,40.950178,17.289428
2024-10-10 21:00:00,9,monopoli,23.42,1,65.51,1,0.0,1,,6,,6,1.33,1,39.0,2,40.950178,17.289428
2024-10-10 22:00:00,9,monopoli,23.43,1,66.47,1,0.0,1,,6,,6,1.09,1,39.0,2,40.950178,17.289428
2024-10-10 23:00:00,9,monopoli,23.56,1,62.36,1,0.0,1,,6,,6,0.86,1,39.0,2,40.950178,17.289428
2024-10-11 00:00:00,9,monopoli,23.26,1,61.45,1,0.0,1,,6,,6,1.54,1,39.0,2,40.950178,17.289428
2024-10-11 01:00:00,9,monopoli,23.05,1,56.81,1,0.0,1,,6,,6,1.85,1,39.0,2,40.950178,17.289428
2024-10-11 02:00:00,9,monopoli,22.93,1,55.29,1,0.0,1,,6,,6,0.83,1,39.0,2,40.950178,17.289428
2024-10-11 03:00:00,9,monopoli,22.64,1,56.6,1,0.0,1,,6,,6,0.83,1,39.0,2,40.950178,17.289428
2024-10-11 04:00:00,9,monopoli,23.07,1,54.88,1,0.0,1,,6,,6,1.33,1,39.0,2,40.950178,17.289428
2024-10-11 05:00:00,9,monopoli,23.15,1,56.38,1,0.0,1,,6,,6,2.05,1,39.0,2,40.950178,17.289428
2024-10-11 06:00:00,9,monopoli,23.25,1,56.24,1,0.0,1,,6,,6,1.91,1,39.0,2,40.950178,17.289428
2024-10-11 07:00:00,9,monopoli,22.68,1,59.85,1,0.0,1,,6,,6,1.44,1,39.0,2,40.950178,17.289428
2024-10-11 08:00:00,9,monopoli,22.53,1,62.06,1,0.0,1,,6,,6,1.25,1,39.0,2,40.950178,17.289428
2024-10-11 09:00:00,9,monopoli,23.68,1,55.31,1,0.0,1,,6,,6,1.24,1,39.0,2,40.950178,17.289428
2024-10-11 10:00:00,9,monopoli,22.65,1,59.43,1,0.0,1,,6,,6,3.53,1,39.0,2,40.950178,17.289428
2024-10-11 11:00:00,9,monopoli,22.65,1,56.06,1,0.0,1,,6,,6,4.3,1,39.0,2,40.950178,17.289428
2024-10-11 12:00:00,9,monopoli,23.04,1,48.84,1,0.0,1,,6,,6,5.15,1,39.0,1,40.950178,17.289428
2024-10-11 13:00:00,9,monopoli,23.07,1,47.15,1,0.0,1,,6,,6,5.71,1,38.92,1,40.950178,17.289428
2024-10-11 14:00:00,9,monopoli,23.14,1,49.21,1,0.0,1,,6,,6,5.09,1,38.47,1,40.950178,17.289428
2024-10-11 15:00:00,9,monopoli,22.79,1,55.13,1,0.0,1,,6,,6,4.36,1,38.31,1,40.950178,17.289428
2024-10-11 16:00:00,9,monopoli,22.41,1,59.78,1,0.0,1,,6,,6,2.93,1,38.29,1,40.950178,17.289428
2024-10-11 17:00:00,9,monopoli,21.36,1,63.07,1,0.0,1,,6,,6,1.85,1,37.94,1,40.950178,17.289428
2024-10-11 18:00:00,9,monopoli,20.46,1,67.85,1,0.0,1,,6,,6,1.74,1,38.53,1,40.950178,17.289428
2024-10-11 19:00:00,9,monopoli,19.83,1,69.15,1,0.0,1,,6,,6,1.18,1,38.81,1,40.950178,17.289428
2024-10-11 20:00:00,9,monopoli,19.24,1,71.1,1,0.0,1,,6,,6,1.06,1,38.37,1,40.950178,17.289428
2024-10-11 21:00:00,9,monopoli,18.8,1,73.07,1,0.0,1,,6,,6,1.37,1,38.81,1,40.950178,17.289428
2024-10-11 22:00:00,9,monopoli,18.32,1,75.34,1,0.0,1,,6,,6,1.54,1,38.93,1,40.950178,17.289428
2024-10-11 23:00:00,9,monopoli,18.19,1,75.03,1,0.0,1,,6,,6,1.77,1,38.6,1,40.950178,17.289428
2024-10-12 00:00:00,9,monopoli,17.85,1,76.18,1,0.0,1,,6,,6,1.87,1,38.68,1,40.950178,17.289428
2024-10-12 01:00:00,9,monopoli,17.36,1,75.98,1,0.0,1,,6,,6,1.78,1,38.73,1,40.950178,17.289428
2024-10-12 02:00:00,9,monopoli,17.17,1,71.55,1,0.0,1,,6,,6,1.7,1,38.72,1,40.950178,17.289428
2024-10-12 03:00:00,9,monopoli,17.03,1,68.12,1,0.0,1,,6,,6,2.08,1,38.69,1,40.950178,17.289428
2024-10-12 04:00:00,9,monopoli,16.79,1,70.03,1,0.0,1,,6,,6,1.85,1,38.51,1,40.950178,17.289428
2024-10-12 05:00:00,9,monopoli,16.49,1,72.46,1,0.0,1,,6,,6,2.08,1,38.74,1,40.950178,17.289428
2024-10-12 06:00:00,9,monopoli,16.48,1,75.01,1,0.0,1,,6,,6,2.01,1,38.69,1,40.950178,17.289428
2024-10-12 07:00:00,9,monopoli,16.52,1,75.27,1,0.0,1,,6,,6,1.9,1,38.63,1,40.950178,17.289428
2024-10-12 08:00:00,9,monopoli,18.11,1,71.6,1,0.0,1,,6,,6,1.91,1,38.52,1,40.950178,17.289428
2024-10-12 09:00:00,9,monopoli,19.75,1,68.65,1,0.0,1,,6,,6,2.26,1,38.28,1,40.950178,17.289428
2024-10-12 10:00:00,9,monopoli,20.35,1,67.22,1,0.0,1,,6,,6,3.62,1,38.33,1,40.950178,17.289428
2024-10-12 11:00:00,9,monopoli,20.51,1,67.28,1,0.0,1,,6,,6,3.98,1,38.74,1,40.950178,17.289428
2024-10-12 12:00:00,9,monopoli,20.58,1,66.32,1,0.0,1,,6,,6,3.97,1,38.25,1,40.950178,17.289428
2024-10-12 13:00:00,9,monopoli,20.83,1,63.91,1,0.0,1,,6,,6,4.51,1,37.78,1,40.950178,17.289428
2024-10-12 14:00:00,9,monopoli,21.36,1,61.39,1,0.0,1,,6,,6,4.29,1,38.25,1,40.950178,17.289428
2024-10-12 15:00:00,9,monopoli,21.46,1,64.22,1,0.0,1,,6,,6,4.02,1,38.11,1,40.950178,17.289428
2024-10-12 16:00:00,9,monopoli,20.94,1,64.88,1,0.0,1,,6,,6,4.36,1,38.3,1,40.950178,17.289428
2024-10-12 17:00:00,9,monopoli,19.9,1,68.84,1,0.0,1,,6,,6,3.39,1,37.59,1,40.950178,17.289428
2024-10-12 18:00:00,9,monopoli,19.29,1,70.29,1,0.0,1,,6,,6,2.47,1,37.55,1,40.950178,17.289428
2024-10-12 19:00:00,9,monopoli,19.0,1,68.73,1,0.0,1,,6,,6,1.65,1,37.78,1,40.950178,17.289428
2024-10-12 20:00:00,9,monopoli,18.03,1,70.44,1,0.0,1,,6,,6,0.69,1,37.11,1,40.950178,17.289428
2024-10-12 21:00:00,9,monopoli,17.48,1,71.9,1,0.0,1,,6,,6,1.46,1,37.19,1,40.950178,17.289428
2024-10-12 22:00:00,9,monopoli,16.92,1,72.62,1,0.0,1,,6,,6,0.89,1,37.66,1,40.950178,17.289428
2024-10-12 23:00:00,9,monopoli,16.61,1,72.27,1,0.0,1,,6,,6,1.32,1,38.52,1,40.950178,17.289428
2024-10-13 00:00:00,9,monopoli,16.47,1,73.36,1,0.0,1,,6,,6,1.15,1,38.16,1,40.950178,17.289428
2024-10-13 01:00:00,9,monopoli,16.14,1,75.75,1,0.0,1,,6,,6,0.87,1,38.28,1,40.950178,17.289428
2024-10-13 02:00:00,9,monopoli,15.85,1,77.72,1,0.0,1,,6,,6,0.65,1,38.05,1,40.950178,17.289428
2024-10-13 03:00:00,9,monopoli,15.51,1,79.56,1,0.0,1,,6,,6,0.64,1,37.39,1,40.950178,17.289428
2024-10-13 04:00:00,9,monopoli,15.28,1,81.47,1,0.0,1,,6,,6,1.08,1,37.87,1,40.950178,17.289428
2024-10-13 05:00:00,9,monopoli,15.1,1,82.76,1,0.0,1,,6,,6,0.92,1,37.21,1,40.950178,17.289428
2024-10-13 06:00:00,9,monopoli,14.84,1,83.45,1,0.0,1,,6,,6,1.2,1,38.0,1,40.950178,17.289428
2024-10-13 07:00:00,9,monopoli,14.78,1,83.76,1,0.0,1,,6,,6,1.19,1,37.59,1,40.950178,17.289428
2024-10-13 08:00:00,9,monopoli,17.5,1,75.71,1,0.0,1,,6,,6,0.68,1,37.92,1,40.950178,17.289428
2024-10-13 09:00:00,9,monopoli,20.78,1,69.51,1,0.0,1,,6,,6,0.85,1,37.61,1,40.950178,17.289428
2024-10-13 10:00:00,9,monopoli,22.12,1,65.13,1,0.0,1,,6,,6,1.4,1,37.19,1,40.950178,17.289428
2024-10-13 11:00:00,9,monopoli,22.99,1,60.61,1,0.0,1,,6,,6,1.57,1,37.08,1,40.950178,17.289428
2024-10-13 12:00:00,9,monopoli,22.77,1,59.62,1,0.0,1,,6,,6,1.89,1,37.16,1,40.950178,17.289428
2024-10-13 13:00:00,9,monopoli,22.44,1,59.57,1,0.0,1,,6,,6,2.12,1,37.15,1,40.950178,17.289428
2024-10-13 14:00:00,9,monopoli,23.71,1,53.6,1,0.0,1,,6,,6,1.81,1,37.22,1,40.950178,17.289428
2024-10-13 15:00:00,9,monopoli,23.36,1,55.87,1,0.0,1,,6,,6,1.73,1,37.16,1,40.950178,17.289428
2024-10-13 16:00:00,9,monopoli,22.61,1,56.87,1,0.0,1,,6,,6,1.53,1,37.04,1,40.950178,17.289428
2024-10-13 17:00:00,9,monopoli,20.39,1,60.97,1,0.0,1,,6,,6,1.12,1,37.0,1,40.950178,17.289428
2024-10-13 18:00:00,9,monopoli,19.37,1,64.38,1,0.0,1,,6,,6,0.8,1,37.0,2,40.950178,17.289428
2024-10-13 19:00:00,9,monopoli,18.83,1,66.73,1,0.0,1,,6,,6,0.54,1,37.0,2,40.950178,17.289428
2024-10-13 20:00:00,9,monopoli,17.7,1,67.52,1,0.0,1,,6,,6,1.04,1,37.0,2,40.950178,17.289428
2024-10-13 21:00:00,9,monopoli,17.35,1,66.77,1,0.0,1,,6,,6,0.53,1,37.0,2,40.950178,17.289428
2024-10-13 22:00:00,9,monopoli,17.2,1,65.0,1,0.0,1,,6,,6,0.6,1,37.0,2,40.950178,17.289428
2024-10-13 23:00:00,9,monopoli,16.5,1,64.92,1,0.0,1,,6,,6,0.88,1,37.0,2,40.950178,17.289428
2024-10-14 00:00:00,9,monopoli,16.0,1,65.23,1,0.0,1,,6,,6,0.84,1,37.0,2,40.950178,17.289428
2024-10-14 01:00:00,9,monopoli,15.78,1,64.93,1,0.0,1,,6,,6,0.76,1,37.0,2,40.950178,17.289428
2024-10-14 02:00:00,9,monopoli,15.75,1,66.09,1,0.0,1,,6,,6,0.63,1,37.01,2,40.950178,17.289428
2024-10-14 03:00:00,9,monopoli,15.64,1,68.18,1,0.0,1,,6,,6,0.55,1,37.01,1,40.950178,17.289428
2024-10-14 04:00:00,9,monopoli,15.61,1,69.2,1,0.0,1,,6,,6,0.58,1,37.11,1,40.950178,17.289428
2024-10-14 05:00:00,9,monopoli,15.32,1,70.64,1,0.0,1,,6,,6,0.62,1,37.36,1,40.950178,17.289428
2024-10-14 06:00:00,9,monopoli,15.57,1,76.38,1,0.0,1,,6,,6,0.99,1,37.52,1,40.950178,17.289428
2024-10-14 07:00:00,9,monopoli,16.16,1,77.49,1,0.0,1,,6,,6,1.55,1,37.53,1,40.950178,17.289428
2024-10-14 08:00:00,9,monopoli,18.17,1,71.42,1,0.0,1,,6,,6,1.52,1,37.36,1,40.950178,17.289428
2024-10-14 09:00:00,9,monopoli,20.05,1,64.06,1,0.0,1,,6,,6,1.84,1,37.44,1,40.950178,17.289428
2024-10-14 10:00:00,9,monopoli,21.53,1,52.84,1,0.0,1,,6,,6,2.57,1,37.45,1,40.950178,17.289428
2024-10-14 11:00:00,9,monopoli,21.53,1,56.48,1,0.0,1,,6,,6,3.11,1,37.39,1,40.950178,17.289428
2024-10-14 12:00:00,9,monopoli,21.2,1,61.55,1,0.0,1,,6,,6,3.19,1,37.43,1,40.950178,17.289428
2024-10-14 13:00:00,9,monopoli,21.33,1,59.84,1,0.0,1,,6,,6,3.5,1,37.38,1,40.950178,17.289428
2024-10-14 14:00:00,9,monopoli,21.66,1,58.58,1,0.0,1,,6,,6,3.33,1,37.32,1,40.950178,17.289428
2024-10-14 15:00:00,9,monopoli,21.7,1,57.43,1,0.0,1,,6,,6,3.03,1,37.42,1,40.950178,17.289428
2024-10-14 16:00:00,9,monopoli,21.39,1,58.92,1,0.0,1,,6,,6,2.38,1,37.15,1,40.950178,17.289428
2024-10-14 17:00:00,9,monopoli,20.04,1,63.41,1,0.0,1,,6,,6,2.05,1,37.27,1,40.950178,17.289428
2024-10-14 18:00:00,9,monopoli,19.45,1,64.24,1,0.0,1,,6,,6,1.14,1,37.28,1,40.950178,17.289428
2024-10-14 19:00:00,9,monopoli,18.81,1,65.28,1,0.0,1,,6,,6,0.67,1,38.0,1,40.950178,17.289428
2024-10-14 20:00:00,9,monopoli,17.46,1,70.05,1,0.0,1,,6,,6,0.69,1,37.79,1,40.950178,17.289428
2024-10-14 21:00:00,9,monopoli,16.64,1,72.18,1,0.0,1,,6,,6,0.54,1,37.04,1,40.950178,17.289428
2024-10-14 22:00:00,9,monopoli,16.34,1,72.64,1,0.0,1,,6,,6,0.6,1,37.09,1,40.950178,17.289428
2024-10-14 23:00:00,9,monopoli,16.19,1,72.61,1,0.0,1,,6,,6,0.52,1,37.02,1,40.950178,17.289428
2024-10-15 00:00:00,9,monopoli,16.29,1,69.39,1,0.0,1,,6,,6,0.68,1,37.02,1,40.950178,17.289428
2024-10-15 01:00:00,9,monopoli,16.49,1,64.64,1,0.0,1,,6,,6,0.56,1,37.0,1,40.950178,17.289428
2024-10-15 02:00:00,9,monopoli,16.47,1,62.76,1,0.0,1,,6,,6,0.68,1,37.01,2,40.950178,17.289428
2024-10-15 03:00:00,9,monopoli,16.33,1,61.83,1,0.0,1,,6,,6,0.86,1,37.0,2,40.950178,17.289428
2024-10-15 04:00:00,9,monopoli,16.11,1,61.21,1,0.0,1,,6,,6,0.61,1,37.0,2,40.950178,17.289428
2024-10-15 05:00:00,9,monopoli,16.34,1,58.72,1,0.0,1,,6,,6,0.62,1,37.01,1,40.950178,17.289428
2024-10-15 06:00:00,9,monopoli,16.73,1,56.63,1,0.0,1,,6,,6,1.44,1,37.03,1,40.950178,17.289428
2024-10-15 07:00:00,9,monopoli,16.98,1,57.66,1,0.0,1,,6,,6,1.31,1,37.01,1,40.950178,17.289428
2024-10-15 08:00:00,9,monopoli,18.91,1,59.44,1,0.0,1,,6,,6,1.4,1,37.0,1,40.950178,17.289428
2024-10-15 09:00:00,9,monopoli,20.81,1,59.19,1,0.0,1,,6,,6,1.95,1,37.04,1,40.950178,17.289428
2024-10-15 10:00:00,9,monopoli,21.38,1,57.57,1,0.0,1,,6,,6,3.04,1,37.21,1,40.950178,17.289428
2024-10-15 11:00:00,9,monopoli,21.58,1,57.69,1,0.0,1,,6,,6,3.66,1,37.44,1,40.950178,17.289428
2024-10-15 12:00:00,9,monopoli,21.45,1,60.79,1,0.0,1,,6,,6,3.3,1,37.38,1,40.950178,17.289428
2024-10-15 13:00:00,9,monopoli,21.31,1,67.77,1,0.0,1,,6,,6,3.24,1,37.54,1,40.950178,17.289428
2024-10-15 14:00:00,9,monopoli,21.6,1,67.49,1,0.0,1,,6,,6,3.42,1,37.34,1,40.950178,17.289428
2024-10-15 15:00:00,9,monopoli,21.76,1,65.83,1,0.0,1,,6,,6,3.03,1,37.5,1,40.950178,17.289428
2024-10-15 16:00:00,9,monopoli,21.22,1,67.97,1,0.0,1,,6,,6,2.62,1,37.78,1,40.950178,17.289428
2024-10-15 17:00:00,9,monopoli,20.05,1,70.57,1,0.0,1,,6,,6,2.14,1,37.62,1,40.950178,17.289428
2024-10-15 18:00:00,9,monopoli,19.36,1,74.52,1,0.0,1,,6,,6,1.54,1,37.46,1,40.950178,17.289428
2024-10-15 19:00:00,9,monopoli,18.72,1,76.47,1,0.0,1,,6,,6,0.85,1,37.71,1,40.950178,17.289428
2024-10-15 20:00:00,9,monopoli,18.16,1,77.46,1,0.0,1,,6,,6,1.18,1,37.86,1,40.950178,17.289428
2024-10-15 21:00:00,9,monopoli,17.42,1,76.85,1,0.0,1,,6,,6,0.59,1,37.53,1,40.950178,17.289428
2024-10-15 22:00:00,9,monopoli,16.97,1,76.77,1,0.0,1,,6,,6,0.55,1,37.7,1,40.950178,17.289428
2024-10-15 23:00:00,9,monopoli,16.62,1,75.4,1,0.0,1,,6,,6,0.51,1,37.28,1,40.950178,17.289428
2024-10-16 00:00:00,9,monopoli,16.27,1,75.56,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-16 01:00:00,9,monopoli,16.16,1,74.36,1,0.0,1,,6,,6,0.55,1,37.12,1,40.950178,17.289428
2024-10-16 02:00:00,9,monopoli,16.11,1,74.43,1,0.0,1,,6,,6,0.51,1,37.22,1,40.950178,17.289428
2024-10-16 03:00:00,9,monopoli,15.8,1,74.93,1,0.0,1,,6,,6,0.49,1,37.14,1,40.950178,17.289428
2024-10-16 04:00:00,9,monopoli,15.53,1,75.67,1,0.0,1,,6,,6,0.53,1,37.14,1,40.950178,17.289428
2024-10-16 05:00:00,9,monopoli,15.51,1,75.81,1,0.0,1,,6,,6,0.48,1,37.18,1,40.950178,17.289428
2024-10-16 06:00:00,9,monopoli,15.66,1,74.13,1,0.0,1,,6,,6,0.55,1,37.18,1,40.950178,17.289428
2024-10-16 07:00:00,9,monopoli,16.11,1,74.47,1,0.0,1,,6,,6,1.13,1,37.08,1,40.950178,17.289428
2024-10-16 08:00:00,9,monopoli,18.86,1,73.52,1,0.0,1,,6,,6,1.01,1,37.1,1,40.950178,17.289428
2024-10-16 09:00:00,9,monopoli,20.78,1,72.79,1,0.0,1,,6,,6,1.53,1,37.17,1,40.950178,17.289428
2024-10-16 10:00:00,9,monopoli,21.17,1,71.61,1,0.0,1,,6,,6,2.18,1,37.05,1,40.950178,17.289428
2024-10-16 11:00:00,9,monopoli,21.24,1,71.83,1,0.0,1,,6,,6,2.49,1,37.04,1,40.950178,17.289428
2024-10-16 12:00:00,9,monopoli,21.02,1,72.46,1,0.0,1,,6,,6,2.23,1,37.0,1,40.950178,17.289428
2024-10-16 13:00:00,9,monopoli,21.24,1,73.17,1,0.0,1,,6,,6,2.26,1,37.02,1,40.950178,17.289428
2024-10-16 14:00:00,9,monopoli,22.03,1,72.39,1,0.0,1,,6,,6,2.36,1,37.01,1,40.950178,17.289428
2024-10-16 15:00:00,9,monopoli,21.8,1,73.4,1,0.0,1,,6,,6,2.02,1,37.0,1,40.950178,17.289428
2024-10-16 16:00:00,9,monopoli,21.86,1,73.93,1,0.0,1,,6,,6,1.67,1,37.02,1,40.950178,17.289428
2024-10-16 17:00:00,9,monopoli,20.32,1,78.97,1,0.0,1,,6,,6,1.11,1,37.0,1,40.950178,17.289428
2024-10-16 18:00:00,9,monopoli,19.64,1,79.91,1,0.0,1,,6,,6,0.6,1,37.0,2,40.950178,17.289428
2024-10-16 19:00:00,9,monopoli,19.15,1,82.29,1,0.0,1,,6,,6,0.54,1,37.0,1,40.950178,17.289428
2024-10-16 20:00:00,9,monopoli,18.63,1,81.85,1,0.0,1,,6,,6,0.52,1,37.02,1,40.950178,17.289428
2024-10-16 21:00:00,9,monopoli,18.62,1,82.5,1,0.0,1,,6,,6,0.51,1,37.0,1,40.950178,17.289428
2024-10-16 22:00:00,9,monopoli,18.76,1,83.32,1,0.0,1,,6,,6,0.53,1,37.0,2,40.950178,17.289428
2024-10-16 23:00:00,9,monopoli,18.46,1,83.86,1,0.0,1,,6,,6,0.58,1,37.01,2,40.950178,17.289428
2024-10-17 00:00:00,9,monopoli,18.34,1,83.58,1,0.0,1,,6,,6,0.58,1,37.0,2,40.950178,17.289428
2024-10-17 01:00:00,9,monopoli,18.41,1,80.01,1,0.0,1,,6,,6,0.7,1,37.0,2,40.950178,17.289428
2024-10-17 02:00:00,9,monopoli,18.38,1,78.99,1,0.0,1,,6,,6,0.83,1,37.0,2,40.950178,17.289428
2024-10-17 03:00:00,9,monopoli,18.44,1,71.69,1,0.0,1,,6,,6,0.81,1,37.0,2,40.950178,17.289428
2024-10-17 04:00:00,9,monopoli,18.55,1,62.76,1,0.0,1,,6,,6,0.75,1,37.0,2,40.950178,17.289428
2024-10-17 05:00:00,9,monopoli,18.9,1,56.45,1,0.0,1,,6,,6,1.15,1,37.01,1,40.950178,17.289428
2024-10-17 06:00:00,9,monopoli,18.63,1,62.21,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-17 07:00:00,9,monopoli,18.15,1,62.51,1,0.0,1,,6,,6,1.13,1,37.0,1,40.950178,17.289428
2024-10-17 08:00:00,9,monopoli,18.85,1,71.11,1,0.0,1,,6,,6,1.0,1,36.99,1,40.950178,17.289428
2024-10-17 09:00:00,9,monopoli,20.44,1,65.52,1,0.0,1,,6,,6,0.73,1,37.01,1,40.950178,17.289428
2024-10-17 10:00:00,9,monopoli,22.15,1,54.95,1,0.0,1,,6,,6,1.25,1,37.01,2,40.950178,17.289428
2024-10-17 11:00:00,9,monopoli,22.92,1,57.81,1,0.0,1,,6,,6,1.55,1,37.0,2,40.950178,17.289428
2024-10-17 12:00:00,9,monopoli,24.43,1,55.97,1,0.0,1,,6,,6,1.79,1,37.0,1,40.950178,17.289428
2024-10-17 13:00:00,9,monopoli,24.12,1,64.37,1,0.0,1,,6,,6,2.41,1,37.02,1,40.950178,17.289428
2024-10-17 14:00:00,9,monopoli,22.74,1,70.58,1,0.0,1,,6,,6,2.21,1,37.0,1,40.950178,17.289428
2024-10-17 15:00:00,9,monopoli,21.49,1,75.91,1,0.0,1,,6,,6,2.42,1,37.0,2,40.950178,17.289428
2024-10-17 16:00:00,9,monopoli,21.49,1,75.92,1,0.0,1,,6,,6,1.74,1,37.0,2,40.950178,17.289428
2024-10-17 17:00:00,9,monopoli,20.93,1,79.62,1,0.0,1,,6,,6,1.53,1,37.0,2,40.950178,17.289428
2024-10-17 18:00:00,9,monopoli,20.64,1,82.08,1,0.0,1,,6,,6,1.15,1,37.0,2,40.950178,17.289428
2024-10-17 19:00:00,9,monopoli,20.59,1,82.82,1,0.0,1,,6,,6,1.02,1,37.0,2,40.950178,17.289428
2024-10-17 20:00:00,9,monopoli,20.6,1,79.63,1,0.0,1,,6,,6,0.63,1,37.0,2,40.950178,17.289428
2024-10-17 21:00:00,9,monopoli,20.45,1,65.75,1,0.0,1,,6,,6,0.83,1,37.0,2,40.950178,17.289428
2024-10-17 22:00:00,9,monopoli,20.26,1,57.41,1,0.0,1,,6,,6,0.72,1,37.0,2,40.950178,17.289428
2024-10-17 23:00:00,9,monopoli,20.68,1,63.97,1,0.0,1,,6,,6,0.95,1,37.0,2,40.950178,17.289428
2024-10-18 00:00:00,9,monopoli,20.83,1,69.03,1,0.0,1,,6,,6,0.91,1,37.0,2,40.950178,17.289428
2024-10-18 01:00:00,9,monopoli,20.93,1,67.95,1,0.0,1,,6,,6,0.8,1,37.0,2,40.950178,17.289428
2024-10-18 02:00:00,9,monopoli,21.33,1,67.88,1,0.0,1,,6,,6,1.17,1,37.0,2,40.950178,17.289428
2024-10-18 03:00:00,9,monopoli,21.36,1,68.23,1,0.0,1,,6,,6,1.54,1,37.0,2,40.950178,17.289428
2024-10-18 04:00:00,9,monopoli,21.33,1,69.92,1,0.2,1,,6,,6,1.19,1,37.0,2,40.950178,17.289428
2024-10-18 05:00:00,9,monopoli,20.12,1,78.52,1,0.2,1,,6,,6,0.71,1,37.0,2,40.950178,17.289428
2024-10-18 06:00:00,9,monopoli,19.85,1,79.89,1,0.0,1,,6,,6,0.93,1,37.0,2,40.950178,17.289428
2024-10-18 07:00:00,9,monopoli,20.05,1,84.54,1,0.0,1,,6,,6,2.16,1,37.0,2,40.950178,17.289428
2024-10-18 08:00:00,9,monopoli,20.11,1,86.0,1,0.0,1,,6,,6,2.72,1,36.99,2,40.950178,17.289428
2024-10-18 09:00:00,9,monopoli,20.35,1,84.6,1,0.0,1,,6,,6,2.62,1,37.0,1,40.950178,17.289428
2024-10-18 10:00:00,9,monopoli,21.41,1,79.64,1,0.0,1,,6,,6,2.9,1,36.98,1,40.950178,17.289428
2024-10-18 11:00:00,9,monopoli,22.39,1,74.71,1,0.0,1,,6,,6,2.96,1,36.9,1,40.950178,17.289428
2024-10-18 12:00:00,9,monopoli,23.88,1,63.91,1,0.0,1,,6,,6,2.26,1,36.97,1,40.950178,17.289428
2024-10-18 13:00:00,9,monopoli,24.96,1,58.07,1,0.0,1,,6,,6,3.22,1,36.91,1,40.950178,17.289428
2024-10-18 14:00:00,9,monopoli,24.54,1,60.63,1,0.0,1,,6,,6,3.04,1,36.47,1,40.950178,17.289428
2024-10-18 15:00:00,9,monopoli,24.09,1,63.11,1,0.0,1,,6,,6,2.2,1,36.92,1,40.950178,17.289428
2024-10-18 16:00:00,9,monopoli,23.15,1,67.97,1,0.0,1,,6,,6,2.29,1,36.73,1,40.950178,17.289428
2024-10-18 17:00:00,9,monopoli,22.23,1,71.82,1,0.0,1,,6,,6,1.9,1,36.89,1,40.950178,17.289428
2024-10-18 18:00:00,9,monopoli,21.77,1,72.95,1,0.0,1,,6,,6,2.62,1,36.71,1,40.950178,17.289428
2024-10-18 19:00:00,9,monopoli,21.45,1,73.15,1,0.0,1,,6,,6,2.41,1,35.55,1,40.950178,17.289428
2024-10-18 20:00:00,9,monopoli,21.08,1,75.01,1,0.0,1,,6,,6,1.69,1,36.21,1,40.950178,17.289428
2024-10-18 21:00:00,9,monopoli,20.98,1,74.78,1,0.0,1,,6,,6,1.47,1,36.56,1,40.950178,17.289428
2024-10-18 22:00:00,9,monopoli,21.27,1,73.65,1,0.0,1,,6,,6,1.58,1,36.25,1,40.950178,17.289428
2024-10-18 23:00:00,9,monopoli,20.77,1,76.58,1,0.2,1,,6,,6,1.22,1,36.61,1,40.950178,17.289428
2024-10-19 00:00:00,9,monopoli,20.5,1,78.28,1,0.0,1,,6,,6,1.5,1,35.4,1,40.950178,17.289428
2024-10-19 01:00:00,9,monopoli,20.35,1,79.0,1,0.0,1,,6,,6,0.91,1,35.69,1,40.950178,17.289428
2024-10-19 02:00:00,9,monopoli,20.43,1,79.38,1,0.0,1,,6,,6,1.47,1,35.84,1,40.950178,17.289428
2024-10-19 03:00:00,9,monopoli,20.26,1,81.05,1,0.0,1,,6,,6,2.04,1,36.06,1,40.950178,17.289428
2024-10-19 04:00:00,9,monopoli,19.98,1,84.57,1,0.0,1,,6,,6,2.41,1,35.16,1,40.950178,17.289428
2024-10-19 05:00:00,9,monopoli,19.68,1,83.33,1,0.0,1,,6,,6,1.93,1,35.36,1,40.950178,17.289428
2024-10-19 06:00:00,9,monopoli,19.37,1,85.26,1,0.0,1,,6,,6,2.01,1,35.42,1,40.950178,17.289428
2024-10-19 07:00:00,9,monopoli,19.24,1,84.29,1,0.0,1,,6,,6,1.84,1,35.59,1,40.950178,17.289428
2024-10-19 08:00:00,9,monopoli,19.01,1,83.09,1,0.4,1,,6,,6,2.26,1,35.39,1,40.950178,17.289428
2024-10-19 09:00:00,9,monopoli,19.06,1,81.37,1,0.2,1,,6,,6,1.69,1,35.51,1,40.950178,17.289428
2024-10-19 10:00:00,9,monopoli,20.36,1,76.04,1,0.0,1,,6,,6,2.38,1,35.17,1,40.950178,17.289428
2024-10-19 11:00:00,9,monopoli,21.38,1,70.67,1,0.0,1,,6,,6,3.05,1,35.16,1,40.950178,17.289428
2024-10-19 12:00:00,9,monopoli,21.9,1,66.08,1,0.0,1,,6,,6,3.56,1,34.96,1,40.950178,17.289428
2024-10-19 13:00:00,9,monopoli,20.1,1,73.54,1,0.8,1,,6,,6,3.53,1,34.5,1,40.950178,17.289428
2024-10-19 14:00:00,9,monopoli,18.56,1,85.14,1,2.0,1,,6,,6,2.11,1,34.0,1,40.950178,17.289428
2024-10-19 15:00:00,9,monopoli,18.23,1,87.02,1,1.4,1,,6,,6,2.54,1,34.03,1,40.950178,17.289428
2024-10-19 16:00:00,9,monopoli,17.74,1,87.65,1,0.8,1,,6,,6,2.9,1,34.0,1,40.950178,17.289428
2024-10-19 17:00:00,9,monopoli,17.69,1,86.94,1,0.0,1,,6,,6,3.15,1,34.0,1,40.950178,17.289428
2024-10-19 18:00:00,9,monopoli,17.33,1,85.36,1,0.0,1,,6,,6,2.51,1,33.91,1,40.950178,17.289428
2024-10-19 19:00:00,9,monopoli,17.4,1,84.87,1,0.0,1,,6,,6,2.2,1,33.33,1,40.950178,17.289428
2024-10-19 20:00:00,9,monopoli,17.46,1,82.86,1,0.0,1,,6,,6,2.16,1,33.33,1,40.950178,17.289428
2024-10-19 21:00:00,9,monopoli,17.74,1,78.61,1,0.0,1,,6,,6,2.9,1,33.31,1,40.950178,17.289428
2024-10-19 22:00:00,9,monopoli,17.83,1,77.33,1,0.0,1,,6,,6,2.58,1,33.03,1,40.950178,17.289428
2024-10-19 23:00:00,9,monopoli,18.06,1,75.52,1,0.0,1,,6,,6,2.62,1,33.04,1,40.950178,17.289428
2024-10-20 00:00:00,9,monopoli,17.91,1,76.23,1,0.0,1,,6,,6,2.44,1,33.01,1,40.950178,17.289428
2024-10-20 01:00:00,9,monopoli,18.25,1,72.7,1,0.0,1,,6,,6,3.25,1,32.99,1,40.950178,17.289428
2024-10-20 02:00:00,9,monopoli,18.14,1,73.84,1,0.0,1,,6,,6,2.5,1,33.01,1,40.950178,17.289428
2024-10-20 03:00:00,9,monopoli,18.14,1,73.05,1,0.0,1,,6,,6,2.61,1,32.69,1,40.950178,17.289428
2024-10-20 04:00:00,9,monopoli,18.64,1,69.67,1,0.0,1,,6,,6,2.79,1,32.4,1,40.950178,17.289428
2024-10-20 05:00:00,9,monopoli,18.44,1,70.47,1,0.0,1,,6,,6,2.22,1,32.2,1,40.950178,17.289428
2024-10-20 06:00:00,9,monopoli,18.23,1,71.31,1,0.0,1,,6,,6,2.56,1,32.0,1,40.950178,17.289428
2024-10-20 07:00:00,9,monopoli,17.85,1,71.17,1,0.0,1,,6,,6,3.03,1,31.67,1,40.950178,17.289428
2024-10-20 08:00:00,9,monopoli,16.79,1,78.18,1,0.0,1,,6,,6,2.53,1,31.44,1,40.950178,17.289428
2024-10-20 09:00:00,9,monopoli,15.86,1,85.5,1,1.2,1,,6,,6,2.57,1,30.33,1,40.950178,17.289428
2024-10-20 10:00:00,9,monopoli,15.78,1,87.58,1,0.8,1,,6,,6,1.19,1,30.2,1,40.950178,17.289428
2024-10-20 11:00:00,9,monopoli,16.82,1,83.97,1,0.0,1,,6,,6,1.92,1,30.14,1,40.950178,17.289428
2024-10-20 12:00:00,9,monopoli,18.62,1,76.73,1,0.0,1,,6,,6,3.13,1,30.07,1,40.950178,17.289428
2024-10-20 13:00:00,9,monopoli,20.87,1,65.79,1,0.0,1,,6,,6,4.1,1,29.97,1,40.950178,17.289428
2024-10-20 14:00:00,9,monopoli,20.71,1,65.04,1,0.0,1,,6,,6,3.85,1,28.73,1,40.950178,17.289428
2024-10-20 15:00:00,9,monopoli,20.21,1,64.97,1,0.0,1,,6,,6,3.91,1,28.07,1,40.950178,17.289428
2024-10-20 16:00:00,9,monopoli,20.05,1,66.49,1,0.0,1,,6,,6,2.98,1,27.87,1,40.950178,17.289428
2024-10-20 17:00:00,9,monopoli,19.86,1,63.47,1,0.0,1,,6,,6,2.44,1,27.95,1,40.950178,17.289428
2024-10-20 18:00:00,9,monopoli,19.01,1,69.12,1,0.0,1,,6,,6,2.58,1,27.72,1,40.950178,17.289428
2024-10-20 19:00:00,9,monopoli,18.75,1,70.34,1,0.0,1,,6,,6,1.76,1,27.96,1,40.950178,17.289428
2024-10-20 20:00:00,9,monopoli,18.1,1,71.29,1,0.0,1,,6,,6,1.11,1,27.95,1,40.950178,17.289428
2024-10-20 21:00:00,9,monopoli,17.48,1,72.46,1,0.0,1,,6,,6,0.72,1,27.91,1,40.950178,17.289428
2024-10-20 22:00:00,9,monopoli,17.9,1,70.62,1,0.0,1,,6,,6,1.11,1,27.82,1,40.950178,17.289428
2024-10-20 23:00:00,9,monopoli,18.26,1,66.54,1,0.0,1,,6,,6,1.25,1,27.86,1,40.950178,17.289428
2024-10-21 00:00:00,9,monopoli,18.17,1,67.57,1,0.0,1,,6,,6,0.95,1,27.88,1,40.950178,17.289428
2024-10-21 01:00:00,9,monopoli,17.5,1,74.72,1,0.0,1,,6,,6,0.86,1,28.0,1,40.950178,17.289428
2024-10-21 02:00:00,9,monopoli,16.79,1,73.9,1,0.0,1,,6,,6,0.8,1,27.99,1,40.950178,17.289428
2024-10-21 03:00:00,9,monopoli,17.03,1,73.43,1,0.0,1,,6,,6,1.04,1,26.91,1,40.950178,17.289428
2024-10-21 04:00:00,9,monopoli,16.71,1,74.91,1,0.0,1,,6,,6,0.67,1,27.52,1,40.950178,17.289428
2024-10-21 05:00:00,9,monopoli,16.66,1,74.06,1,0.0,1,,6,,6,1.0,1,24.18,1,40.950178,17.289428
2024-10-21 06:00:00,9,monopoli,16.59,1,74.83,1,0.0,1,,6,,6,0.64,1,20.1,1,40.950178,17.289428
2024-10-21 07:00:00,9,monopoli,16.31,1,78.56,1,0.0,1,,6,,6,0.82,1,25.18,1,40.950178,17.289428
2024-10-21 08:00:00,9,monopoli,18.09,1,76.67,1,0.0,1,,6,,6,0.95,1,23.68,1,40.950178,17.289428
2024-10-21 09:00:00,9,monopoli,21.75,1,68.57,1,0.0,1,,6,,6,1.57,1,27.08,1,40.950178,17.289428
2024-10-21 10:00:00,9,monopoli,21.69,1,69.99,1,0.0,1,,6,,6,1.97,1,28.0,1,40.950178,17.289428
2024-10-21 11:00:00,9,monopoli,22.28,1,67.85,1,0.0,1,,6,,6,2.16,1,27.94,1,40.950178,17.289428
2024-10-21 12:00:00,9,monopoli,21.99,1,65.43,1,0.0,1,,6,,6,2.54,1,27.94,1,40.950178,17.289428
2024-10-21 13:00:00,9,monopoli,21.74,1,63.93,1,0.0,1,,6,,6,2.18,1,27.98,1,40.950178,17.289428
2024-10-21 14:00:00,9,monopoli,22.52,1,58.0,1,0.0,1,,6,,6,1.72,1,27.96,1,40.950178,17.289428
2024-10-21 15:00:00,9,monopoli,21.14,1,66.13,1,0.0,1,,6,,6,1.77,1,27.98,1,40.950178,17.289428
2024-10-21 16:00:00,9,monopoli,20.91,1,64.95,1,0.0,1,,6,,6,1.75,1,28.0,1,40.950178,17.289428
2024-10-21 17:00:00,9,monopoli,20.37,1,67.31,1,0.0,1,,6,,6,1.54,1,27.99,1,40.950178,17.289428
2024-10-21 18:00:00,9,monopoli,19.49,1,70.64,1,0.0,1,,6,,6,0.88,1,27.94,1,40.950178,17.289428
2024-10-21 19:00:00,9,monopoli,18.85,1,73.76,1,0.0,1,,6,,6,0.8,1,28.0,1,40.950178,17.289428
2024-10-21 20:00:00,9,monopoli,18.31,1,72.7,1,0.0,1,,6,,6,0.87,1,28.0,1,40.950178,17.289428
2024-10-21 21:00:00,9,monopoli,18.08,1,69.8,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-21 22:00:00,9,monopoli,17.69,1,73.92,1,0.0,1,,6,,6,0.53,1,28.0,1,40.950178,17.289428
2024-10-21 23:00:00,9,monopoli,17.2,1,78.38,1,0.0,1,,6,,6,0.62,1,27.53,1,40.950178,17.289428
2024-10-22 00:00:00,9,monopoli,16.86,1,80.78,1,0.0,1,,6,,6,0.59,1,27.92,1,40.950178,17.289428
2024-10-22 01:00:00,9,monopoli,16.84,1,80.97,1,0.0,1,,6,,6,0.77,1,27.9,1,40.950178,17.289428
2024-10-22 02:00:00,9,monopoli,16.35,1,82.67,1,0.0,1,,6,,6,0.61,1,22.13,1,40.950178,17.289428
2024-10-22 03:00:00,9,monopoli,15.81,1,83.51,1,0.0,1,,6,,6,0.54,1,25.67,1,40.950178,17.289428
2024-10-22 04:00:00,9,monopoli,15.54,1,83.58,1,0.0,1,,6,,6,0.54,1,27.44,1,40.950178,17.289428
2024-10-22 05:00:00,9,monopoli,15.52,1,84.62,1,0.0,1,,6,,6,0.88,1,24.11,1,40.950178,17.289428
2024-10-22 06:00:00,9,monopoli,15.28,1,85.31,1,0.0,1,,6,,6,0.79,1,18.39,1,40.950178,17.289428
2024-10-22 07:00:00,9,monopoli,15.02,1,83.73,1,0.0,1,,6,,6,0.97,1,12.24,1,40.950178,17.289428
2024-10-22 08:00:00,9,monopoli,17.47,1,73.54,1,0.0,1,,6,,6,0.59,1,3.94,1,40.950178,17.289428
2024-10-22 09:00:00,9,monopoli,21.03,1,67.78,1,0.0,1,,6,,6,0.93,1,22.53,1,40.950178,17.289428
2024-10-22 10:00:00,9,monopoli,22.31,1,59.09,1,0.0,1,,6,,6,1.35,1,25.71,1,40.950178,17.289428
2024-10-22 11:00:00,9,monopoli,23.81,1,54.34,1,0.0,1,,6,,6,1.53,1,27.64,1,40.950178,17.289428
2024-10-22 12:00:00,9,monopoli,23.38,1,51.05,1,0.0,1,,6,,6,1.33,1,28.0,1,40.950178,17.289428
2024-10-22 13:00:00,9,monopoli,23.26,1,53.27,1,0.0,1,,6,,6,1.75,1,27.37,1,40.950178,17.289428
2024-10-22 14:00:00,9,monopoli,23.56,1,59.83,1,0.0,1,,6,,6,2.06,1,26.92,1,40.950178,17.289428
2024-10-22 15:00:00,9,monopoli,23.1,1,64.42,1,0.0,1,,6,,6,1.64,1,27.17,1,40.950178,17.289428
2024-10-22 16:00:00,9,monopoli,21.38,1,68.21,1,0.0,1,,6,,6,1.56,1,27.18,1,40.950178,17.289428
2024-10-22 17:00:00,9,monopoli,19.59,1,73.68,1,0.0,1,,6,,6,1.13,1,26.28,1,40.950178,17.289428
2024-10-22 18:00:00,9,monopoli,18.88,1,77.03,1,0.0,1,,6,,6,0.82,1,25.28,1,40.950178,17.289428
2024-10-22 19:00:00,9,monopoli,18.45,1,79.68,1,0.0,1,,6,,6,0.72,1,28.14,1,40.950178,17.289428
2024-10-22 20:00:00,9,monopoli,18.0,1,81.78,1,0.0,1,,6,,6,0.63,1,28.06,1,40.950178,17.289428
2024-10-22 21:00:00,9,monopoli,17.17,1,82.74,1,0.0,1,,6,,6,0.67,1,24.14,1,40.950178,17.289428
2024-10-22 22:00:00,9,monopoli,16.82,1,82.44,1,0.0,1,,6,,6,0.77,1,22.79,1,40.950178,17.289428
2024-10-22 23:00:00,9,monopoli,16.24,1,80.91,1,0.0,1,,6,,6,0.67,1,12.75,1,40.950178,17.289428
2024-10-23 00:00:00,9,monopoli,15.8,1,80.96,1,0.0,1,,6,,6,0.84,1,15.44,1,40.950178,17.289428
2024-10-23 01:00:00,9,monopoli,15.78,1,80.47,1,0.0,1,,6,,6,0.69,1,16.49,1,40.950178,17.289428
2024-10-23 02:00:00,9,monopoli,15.75,1,79.37,1,0.0,1,,6,,6,0.81,1,14.03,1,40.950178,17.289428
2024-10-23 03:00:00,9,monopoli,15.58,1,77.12,1,0.0,1,,6,,6,0.82,1,9.43,1,40.950178,17.289428
2024-10-23 04:00:00,9,monopoli,14.87,1,78.78,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-23 05:00:00,9,monopoli,14.7,1,78.55,1,0.0,1,,6,,6,0.8,1,9.7,1,40.950178,17.289428
2024-10-23 06:00:00,9,monopoli,14.48,1,78.29,1,0.0,1,,6,,6,0.79,1,11.51,1,40.950178,17.289428
2024-10-23 07:00:00,9,monopoli,14.59,1,78.3,1,0.0,1,,6,,6,1.17,1,15.91,1,40.950178,17.289428
2024-10-23 08:00:00,9,monopoli,16.62,1,74.32,1,0.0,1,,6,,6,0.63,1,17.69,1,40.950178,17.289428
2024-10-23 09:00:00,9,monopoli,21.25,1,68.34,1,0.0,1,,6,,6,0.83,1,23.16,1,40.950178,17.289428
2024-10-23 10:00:00,9,monopoli,21.09,1,70.94,1,0.0,1,,6,,6,1.56,1,25.28,1,40.950178,17.289428
2024-10-23 11:00:00,9,monopoli,21.59,1,66.92,1,0.0,1,,6,,6,2.23,1,27.28,1,40.950178,17.289428
2024-10-23 12:00:00,9,monopoli,20.88,1,67.67,1,0.0,1,,6,,6,2.4,1,27.31,1,40.950178,17.289428
2024-10-23 13:00:00,9,monopoli,21.25,1,62.65,1,0.0,1,,6,,6,2.75,1,27.99,1,40.950178,17.289428
2024-10-23 14:00:00,9,monopoli,21.56,1,63.22,1,0.0,1,,6,,6,2.95,1,28.0,1,40.950178,17.289428
2024-10-23 15:00:00,9,monopoli,20.97,1,69.19,1,0.0,1,,6,,6,2.53,1,28.0,1,40.950178,17.289428
2024-10-23 16:00:00,9,monopoli,20.45,1,69.29,1,0.0,1,,6,,6,1.89,1,27.97,1,40.950178,17.289428
2024-10-23 17:00:00,9,monopoli,19.77,1,64.59,1,0.0,1,,6,,6,1.09,1,28.0,1,40.950178,17.289428
2024-10-23 18:00:00,9,monopoli,18.99,1,67.03,1,0.0,1,,6,,6,0.58,1,28.0,2,40.950178,17.289428
2024-10-23 19:00:00,9,monopoli,17.98,1,68.09,1,0.0,1,,6,,6,0.59,1,28.0,2,40.950178,17.289428
2024-10-23 20:00:00,9,monopoli,16.99,1,68.74,1,0.0,1,,6,,6,0.74,1,28.0,2,40.950178,17.289428
2024-10-23 21:00:00,9,monopoli,16.64,1,66.96,1,0.0,1,,6,,6,0.75,1,28.0,2,40.950178,17.289428
2024-10-23 22:00:00,9,monopoli,16.37,1,66.93,1,0.0,1,,6,,6,1.13,1,28.0,2,40.950178,17.289428
2024-10-23 23:00:00,9,monopoli,16.19,1,68.14,1,0.0,1,,6,,6,0.86,1,28.0,2,40.950178,17.289428
2024-10-24 00:00:00,9,monopoli,16.07,1,69.36,1,0.0,1,,6,,6,0.81,1,28.0,2,40.950178,17.289428
2024-10-24 01:00:00,9,monopoli,15.88,1,71.63,1,0.0,1,,6,,6,1.16,1,28.0,2,40.950178,17.289428
2024-10-24 02:00:00,9,monopoli,15.65,1,72.91,1,0.0,1,,6,,6,1.03,1,28.0,2,40.950178,17.289428
2024-10-24 03:00:00,9,monopoli,15.15,1,75.44,1,0.0,1,,6,,6,1.26,1,28.0,2,40.950178,17.289428
2024-10-24 04:00:00,9,monopoli,14.7,1,77.12,1,0.0,1,,6,,6,1.44,1,28.0,2,40.950178,17.289428
2024-10-24 05:00:00,9,monopoli,14.66,1,77.27,1,0.0,1,,6,,6,1.06,1,28.0,2,40.950178,17.289428
2024-10-24 06:00:00,9,monopoli,14.95,1,76.62,1,0.0,1,,6,,6,1.21,1,28.0,1,40.950178,17.289428
2024-10-24 07:00:00,9,monopoli,15.28,1,75.43,1,0.0,1,,6,,6,1.21,1,27.99,1,40.950178,17.289428
2024-10-24 08:00:00,9,monopoli,17.87,1,71.5,1,0.0,1,,6,,6,0.96,1,28.0,1,40.950178,17.289428
2024-10-24 09:00:00,9,monopoli,20.84,1,69.89,1,0.0,1,,6,,6,0.88,1,28.0,1,40.950178,17.289428
2024-10-24 10:00:00,9,monopoli,22.57,1,64.39,1,0.0,1,,6,,6,0.92,1,27.99,1,40.950178,17.289428
2024-10-24 11:00:00,9,monopoli,22.58,1,65.21,1,0.0,1,,6,,6,1.67,1,27.91,1,40.950178,17.289428
2024-10-24 12:00:00,9,monopoli,22.29,1,65.23,1,0.0,1,,6,,6,1.66,1,27.98,1,40.950178,17.289428
2024-10-24 13:00:00,9,monopoli,21.89,1,68.23,1,0.0,1,,6,,6,1.97,1,28.0,1,40.950178,17.289428
2024-10-24 14:00:00,9,monopoli,22.42,1,67.81,1,0.0,1,,6,,6,1.54,1,28.0,2,40.950178,17.289428
2024-10-24 15:00:00,9,monopoli,21.76,1,69.54,1,0.0,1,,6,,6,1.8,1,28.0,2,40.950178,17.289428
2024-10-24 16:00:00,9,monopoli,20.29,1,73.17,1,0.0,1,,6,,6,1.64,1,28.0,2,40.950178,17.289428
2024-10-24 17:00:00,9,monopoli,19.41,1,76.44,1,0.0,1,,6,,6,1.12,1,28.0,2,40.950178,17.289428
2024-10-24 18:00:00,9,monopoli,18.66,1,78.88,1,0.0,1,,6,,6,0.72,1,28.0,2,40.950178,17.289428
2024-10-24 19:00:00,9,monopoli,18.11,1,80.9,1,0.0,1,,6,,6,0.73,1,28.0,2,40.950178,17.289428
2024-10-24 20:00:00,9,monopoli,17.8,1,82.56,1,0.0,1,,6,,6,0.64,1,28.0,1,40.950178,17.289428
2024-10-24 21:00:00,9,monopoli,17.33,1,83.82,1,0.0,1,,6,,6,0.65,1,27.99,1,40.950178,17.289428
2024-10-24 22:00:00,9,monopoli,17.12,1,85.38,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-24 23:00:00,9,monopoli,16.85,1,85.97,1,0.0,1,,6,,6,0.54,1,28.0,1,40.950178,17.289428
2024-10-25 00:00:00,9,monopoli,16.32,1,86.33,1,0.0,1,,6,,6,0.62,1,28.0,2,40.950178,17.289428
2024-10-25 01:00:00,9,monopoli,15.97,1,87.22,1,0.0,1,,6,,6,0.76,1,28.0,2,40.950178,17.289428
2024-10-25 02:00:00,9,monopoli,15.74,1,88.17,1,0.0,1,,6,,6,0.64,1,28.0,1,40.950178,17.289428
2024-10-25 03:00:00,9,monopoli,15.67,1,87.91,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-25 04:00:00,9,monopoli,15.56,1,88.41,1,0.0,1,,6,,6,0.89,1,28.0,1,40.950178,17.289428
2024-10-25 05:00:00,9,monopoli,15.37,1,89.51,1,0.0,1,,6,,6,0.75,1,28.0,2,40.950178,17.289428
2024-10-25 06:00:00,9,monopoli,15.15,1,89.82,1,0.0,1,,6,,6,0.94,1,28.0,2,40.950178,17.289428
2024-10-25 07:00:00,9,monopoli,15.22,1,89.94,1,0.0,1,,6,,6,1.07,1,28.0,2,40.950178,17.289428
2024-10-25 08:00:00,9,monopoli,16.63,1,87.19,1,0.0,1,,6,,6,0.72,1,28.0,1,40.950178,17.289428
2024-10-25 09:00:00,9,monopoli,19.17,1,78.6,1,0.0,1,,6,,6,0.97,1,27.99,1,40.950178,17.289428
2024-10-25 10:00:00,9,monopoli,19.88,1,74.23,1,0.0,1,,6,,6,1.22,1,27.86,1,40.950178,17.289428
2024-10-25 11:00:00,9,monopoli,20.34,1,71.22,1,0.0,1,,6,,6,1.68,1,27.81,1,40.950178,17.289428
2024-10-25 12:00:00,9,monopoli,20.86,1,68.56,1,0.0,1,,6,,6,2.09,1,27.54,1,40.950178,17.289428
2024-10-25 13:00:00,9,monopoli,20.42,1,69.8,1,0.0,1,,6,,6,2.49,1,27.53,1,40.950178,17.289428
2024-10-25 14:00:00,9,monopoli,20.88,1,69.55,1,0.0,1,,6,,6,2.42,1,27.41,1,40.950178,17.289428
2024-10-25 15:00:00,9,monopoli,20.83,1,68.4,1,0.0,1,,6,,6,2.01,1,27.3,1,40.950178,17.289428
2024-10-25 16:00:00,9,monopoli,20.51,1,68.84,1,0.0,1,,6,,6,1.36,1,27.19,1,40.950178,17.289428
2024-10-25 17:00:00,9,monopoli,18.88,1,72.8,1,0.0,1,,6,,6,0.86,1,27.41,1,40.950178,17.289428
2024-10-25 18:00:00,9,monopoli,18.09,1,75.57,1,0.0,1,,6,,6,0.66,1,27.8,1,40.950178,17.289428
2024-10-25 19:00:00,9,monopoli,17.28,1,78.29,1,0.0,1,,6,,6,0.51,1,27.65,1,40.950178,17.289428
2024-10-25 20:00:00,9,monopoli,16.48,1,80.69,1,0.0,1,,6,,6,0.66,1,27.74,1,40.950178,17.289428
2024-10-25 21:00:00,9,monopoli,15.98,1,82.43,1,0.0,1,,6,,6,0.7,1,27.97,1,40.950178,17.289428
2024-10-25 22:00:00,9,monopoli,15.7,1,83.67,1,0.0,1,,6,,6,0.87,1,27.98,1,40.950178,17.289428
2024-10-25 23:00:00,9,monopoli,15.18,1,85.2,1,0.0,1,,6,,6,0.85,1,27.98,2,40.950178,17.289428
2024-10-26 00:00:00,9,monopoli,15.14,1,86.13,1,0.0,1,,6,,6,1.12,1,27.99,1,40.950178,17.289428
2024-10-26 01:00:00,9,monopoli,15.23,1,87.43,1,0.0,1,,6,,6,0.55,1,28.0,1,40.950178,17.289428
2024-10-26 02:00:00,9,monopoli,14.73,1,87.92,1,0.0,1,,6,,6,0.83,1,27.98,1,40.950178,17.289428
2024-10-26 03:00:00,9,monopoli,14.5,1,88.18,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-26 04:00:00,9,monopoli,14.38,1,88.37,1,0.0,1,,6,,6,0.74,1,28.0,1,40.950178,17.289428
2024-10-26 05:00:00,9,monopoli,14.12,1,88.45,1,0.0,1,,6,,6,0.93,1,27.98,1,40.950178,17.289428
2024-10-26 06:00:00,9,monopoli,13.88,1,88.42,1,0.0,1,,6,,6,1.13,1,28.0,1,40.950178,17.289428
2024-10-26 07:00:00,9,monopoli,13.86,1,88.22,1,0.0,1,,6,,6,0.97,1,28.0,2,40.950178,17.289428
2024-10-26 08:00:00,9,monopoli,15.37,1,85.53,1,0.0,1,,6,,6,0.91,1,28.0,1,40.950178,17.289428
2024-10-26 09:00:00,9,monopoli,19.46,1,73.54,1,0.0,1,,6,,6,0.67,1,27.99,1,40.950178,17.289428
2024-10-26 10:00:00,9,monopoli,21.08,1,69.79,1,0.0,1,,6,,6,0.94,1,27.81,1,40.950178,17.289428
2024-10-26 11:00:00,9,monopoli,21.19,1,70.32,1,0.0,1,,6,,6,1.95,1,27.22,1,40.950178,17.289428
2024-10-26 12:00:00,9,monopoli,20.69,1,70.31,1,0.0,1,,6,,6,1.9,1,27.24,1,40.950178,17.289428
2024-10-26 13:00:00,9,monopoli,21.21,1,67.04,1,0.0,1,,6,,6,1.92,1,27.19,1,40.950178,17.289428
2024-10-26 14:00:00,9,monopoli,21.83,1,66.8,1,0.0,1,,6,,6,2.41,1,27.12,1,40.950178,17.289428
2024-10-26 15:00:00,9,monopoli,21.2,1,70.73,1,0.0,1,,6,,6,2.68,1,26.24,1,40.950178,17.289428
2024-10-26 16:00:00,9,monopoli,20.4,1,74.68,1,0.0,1,,6,,6,2.3,1,26.02,1,40.950178,17.289428
2024-10-26 17:00:00,9,monopoli,19.32,1,79.07,1,0.0,1,,6,,6,1.72,1,26.16,1,40.950178,17.289428
2024-10-26 18:00:00,9,monopoli,18.67,1,81.97,1,0.0,1,,6,,6,0.66,1,26.63,1,40.950178,17.289428
2024-10-26 19:00:00,9,monopoli,17.87,1,79.35,1,0.0,1,,6,,6,0.8,1,27.0,1,40.950178,17.289428
2024-10-26 20:00:00,9,monopoli,17.7,1,74.71,1,0.0,1,,6,,6,0.96,1,27.0,2,40.950178,17.289428
2024-10-26 21:00:00,9,monopoli,16.79,1,77.2,1,0.0,1,,6,,6,0.53,1,27.0,1,40.950178,17.289428
2024-10-26 22:00:00,9,monopoli,15.87,1,80.31,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-26 23:00:00,9,monopoli,15.96,1,80.08,1,0.0,1,,6,,6,0.6,1,27.0,1,40.950178,17.289428
2024-10-27 00:00:00,9,monopoli,15.74,1,79.86,1,0.0,1,,6,,6,0.49,1,27.0,2,40.950178,17.289428
2024-10-27 01:00:00,9,monopoli,15.34,1,82.0,1,0.0,1,,6,,6,0.57,1,27.0,2,40.950178,17.289428
2024-10-27 02:00:00,9,monopoli,15.28,1,83.77,1,0.0,1,,6,,6,0.54,1,27.0,2,40.950178,17.289428
2024-10-27 03:00:00,9,monopoli,15.08,1,84.41,1,0.0,1,,6,,6,0.6,1,27.0,1,40.950178,17.289428
2024-10-27 04:00:00,9,monopoli,15.11,1,83.75,1,0.0,1,,6,,6,0.63,1,27.01,1,40.950178,17.289428
2024-10-27 05:00:00,9,monopoli,14.34,1,84.4,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-27 06:00:00,9,monopoli,13.95,1,84.06,1,0.0,1,,6,,6,0.68,1,27.0,1,40.950178,17.289428
2024-10-27 07:00:00,9,monopoli,13.85,1,84.23,1,0.0,1,,6,,6,0.74,1,27.0,2,40.950178,17.289428
2024-10-27 08:00:00,9,monopoli,16.72,1,76.52,1,0.0,1,,6,,6,0.83,1,27.0,1,40.950178,17.289428
2024-10-27 09:00:00,9,monopoli,20.1,1,69.52,1,0.0,1,,6,,6,1.32,1,26.84,1,40.950178,17.289428
2024-10-27 10:00:00,9,monopoli,21.18,1,68.27,1,0.0,1,,6,,6,2.37,1,26.08,1,40.950178,17.289428
2024-10-27 11:00:00,9,monopoli,22.57,1,63.0,1,0.0,1,,6,,6,1.89,1,26.03,1,40.950178,17.289428
2024-10-27 12:00:00,9,monopoli,23.72,1,49.37,1,0.0,1,,6,,6,2.08,1,26.01,1,40.950178,17.289428
2024-10-27 13:00:00,9,monopoli,23.51,1,56.06,1,0.0,1,,6,,6,2.45,1,25.63,1,40.950178,17.289428
2024-10-27 14:00:00,9,monopoli,22.23,1,70.24,1,0.0,1,,6,,6,2.93,1,25.35,1,40.950178,17.289428
2024-10-27 15:00:00,9,monopoli,21.97,1,70.18,1,0.0,1,,6,,6,2.92,1,25.08,1,40.950178,17.289428
2024-10-27 16:00:00,9,monopoli,21.15,1,72.83,1,0.0,1,,6,,6,2.66,1,25.01,1,40.950178,17.289428
2024-10-27 17:00:00,9,monopoli,19.96,1,77.48,1,0.0,1,,6,,6,2.55,1,25.0,1,40.950178,17.289428
2024-10-27 18:00:00,9,monopoli,19.32,1,79.41,1,0.0,1,,6,,6,1.25,1,25.0,2,40.950178,17.289428
2024-10-27 19:00:00,9,monopoli,18.64,1,73.22,1,0.0,1,,6,,6,0.92,1,25.0,2,40.950178,17.289428
2024-10-27 20:00:00,9,monopoli,18.26,1,71.67,1,0.0,1,,6,,6,1.11,1,25.0,2,40.950178,17.289428
2024-10-27 21:00:00,9,monopoli,17.74,1,73.11,1,0.0,1,,6,,6,0.89,1,25.0,1,40.950178,17.289428
2024-10-27 22:00:00,9,monopoli,17.04,1,75.92,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-27 23:00:00,9,monopoli,16.16,1,79.83,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-28 00:00:00,9,monopoli,15.63,1,81.75,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-10-28 01:00:00,9,monopoli,15.21,1,83.19,1,0.0,1,,6,,6,0.8,1,25.0,1,40.950178,17.289428
2024-10-28 02:00:00,9,monopoli,14.92,1,84.23,1,0.0,1,,6,,6,0.9,1,24.81,1,40.950178,17.289428
2024-10-28 03:00:00,9,monopoli,14.71,1,84.57,1,0.0,1,,6,,6,0.69,1,25.01,1,40.950178,17.289428
2024-10-28 04:00:00,9,monopoli,14.67,1,84.74,1,0.0,1,,6,,6,0.88,1,25.0,1,40.950178,17.289428
2024-10-28 05:00:00,9,monopoli,14.52,1,85.26,1,0.0,1,,6,,6,0.94,1,25.04,1,40.950178,17.289428
2024-10-28 06:00:00,9,monopoli,14.45,1,85.81,1,0.0,1,,6,,6,0.85,1,25.22,1,40.950178,17.289428
2024-10-28 07:00:00,9,monopoli,14.48,1,86.26,1,0.0,1,,6,,6,0.63,1,25.06,1,40.950178,17.289428
2024-10-28 08:00:00,9,monopoli,16.05,1,84.28,1,0.0,1,,6,,6,0.72,1,25.0,1,40.950178,17.289428
2024-10-28 09:00:00,9,monopoli,18.96,1,75.64,1,0.0,1,,6,,6,1.64,1,25.0,2,40.950178,17.289428
2024-10-28 10:00:00,9,monopoli,19.31,1,76.43,1,0.0,1,,6,,6,2.07,1,25.0,2,40.950178,17.289428
2024-10-28 11:00:00,9,monopoli,19.99,1,75.48,1,0.0,1,,6,,6,3.13,1,25.0,1,40.950178,17.289428
2024-10-28 12:00:00,9,monopoli,19.45,1,77.89,1,0.0,1,,6,,6,3.67,1,24.99,1,40.950178,17.289428
2024-10-28 13:00:00,9,monopoli,19.6,1,76.64,1,0.0,1,,6,,6,3.12,1,24.99,1,40.950178,17.289428
2024-10-28 14:00:00,9,monopoli,19.43,1,77.49,1,0.0,1,,6,,6,3.18,1,25.05,1,40.950178,17.289428
2024-10-28 15:00:00,9,monopoli,19.12,1,78.17,1,0.0,1,,6,,6,3.12,1,25.0,1,40.950178,17.289428
2024-10-28 16:00:00,9,monopoli,19.24,1,77.24,1,0.0,1,,6,,6,2.61,1,25.0,1,40.950178,17.289428
2024-10-28 17:00:00,9,monopoli,18.72,1,77.37,1,0.0,1,,6,,6,2.07,1,24.99,1,40.950178,17.289428
2024-10-28 18:00:00,9,monopoli,18.08,1,79.79,1,0.0,1,,6,,6,0.99,1,25.0,1,40.950178,17.289428
2024-10-28 19:00:00,9,monopoli,17.51,1,81.11,1,0.0,1,,6,,6,0.91,1,24.99,1,40.950178,17.289428
2024-10-28 20:00:00,9,monopoli,17.52,1,80.68,1,0.0,1,,6,,6,1.0,1,24.99,2,40.950178,17.289428
2024-10-28 21:00:00,9,monopoli,17.78,1,80.88,1,0.0,1,,6,,6,1.16,1,24.98,2,40.950178,17.289428
2024-10-28 22:00:00,9,monopoli,17.94,1,81.27,1,0.0,1,,6,,6,1.46,1,24.98,2,40.950178,17.289428
2024-10-28 23:00:00,9,monopoli,18.52,1,78.97,1,0.0,1,,6,,6,2.72,1,24.98,1,40.950178,17.289428
2024-10-29 00:00:00,9,monopoli,18.41,1,79.69,1,0.0,1,,6,,6,2.8,1,25.0,1,40.950178,17.289428
2024-10-29 01:00:00,9,monopoli,18.44,1,77.95,1,0.0,1,,6,,6,2.83,1,24.99,1,40.950178,17.289428
2024-10-29 02:00:00,9,monopoli,16.91,1,80.34,1,0.0,1,,6,,6,1.7,1,24.98,1,40.950178,17.289428
2024-10-29 03:00:00,9,monopoli,16.44,1,80.5,1,0.0,1,,6,,6,1.54,1,24.97,1,40.950178,17.289428
2024-10-29 04:00:00,9,monopoli,16.27,1,81.75,1,0.0,1,,6,,6,1.59,1,24.98,1,40.950178,17.289428
2024-10-29 05:00:00,9,monopoli,16.32,1,81.18,1,0.0,1,,6,,6,1.92,1,25.0,1,40.950178,17.289428
2024-10-29 06:00:00,9,monopoli,16.22,1,79.75,1,0.0,1,,6,,6,1.99,1,24.99,1,40.950178,17.289428
2024-10-29 07:00:00,9,monopoli,16.09,1,79.67,1,0.0,1,,6,,6,1.89,1,25.0,1,40.950178,17.289428
2024-10-29 08:00:00,9,monopoli,16.73,1,77.8,1,0.0,1,,6,,6,1.67,1,24.98,1,40.950178,17.289428
2024-10-29 09:00:00,9,monopoli,18.96,1,70.94,1,0.0,1,,6,,6,2.31,1,24.9,1,40.950178,17.289428
2024-10-29 10:00:00,9,monopoli,19.72,1,68.31,1,0.0,1,,6,,6,3.05,1,24.32,1,40.950178,17.289428
2024-10-29 11:00:00,9,monopoli,20.02,1,68.34,1,0.0,1,,6,,6,3.47,1,24.18,1,40.950178,17.289428
2024-10-29 12:00:00,9,monopoli,19.85,1,69.7,1,0.0,1,,6,,6,3.96,1,24.13,1,40.950178,17.289428
2024-10-29 13:00:00,9,monopoli,19.52,1,72.07,1,0.0,1,,6,,6,3.88,1,24.22,1,40.950178,17.289428
2024-10-29 14:00:00,9,monopoli,19.56,1,72.42,1,0.0,1,,6,,6,3.69,1,24.29,1,40.950178,17.289428
2024-10-29 15:00:00,9,monopoli,19.52,1,72.29,1,0.0,1,,6,,6,3.4,1,24.24,1,40.950178,17.289428
2024-10-29 16:00:00,9,monopoli,19.24,1,72.26,1,0.0,1,,6,,6,3.53,1,24.22,1,40.950178,17.289428
2024-10-29 17:00:00,9,monopoli,18.76,1,72.99,1,0.0,1,,6,,6,2.91,1,24.29,1,40.950178,17.289428
2024-10-29 18:00:00,9,monopoli,18.44,1,73.84,1,0.0,1,,6,,6,2.76,1,24.32,1,40.950178,17.289428
2024-10-29 19:00:00,9,monopoli,18.31,1,76.13,1,0.0,1,,6,,6,2.83,1,24.24,1,40.950178,17.289428
2024-10-29 20:00:00,9,monopoli,18.3,1,77.96,1,0.0,1,,6,,6,2.86,1,24.26,1,40.950178,17.289428
2024-10-29 21:00:00,9,monopoli,18.41,1,77.82,1,0.0,1,,6,,6,2.94,1,24.35,1,40.950178,17.289428
2024-10-29 22:00:00,9,monopoli,18.33,1,77.66,1,0.0,1,,6,,6,3.35,1,24.22,1,40.950178,17.289428
2024-10-29 23:00:00,9,monopoli,18.28,1,76.38,1,0.0,1,,6,,6,3.58,1,24.42,1,40.950178,17.289428
2024-10-30 00:00:00,9,monopoli,18.17,1,75.4,1,0.0,1,,6,,6,2.72,1,24.29,1,40.950178,17.289428
2024-10-30 01:00:00,9,monopoli,16.69,1,76.07,1,0.0,1,,6,,6,1.63,1,24.34,1,40.950178,17.289428
2024-10-30 02:00:00,9,monopoli,16.12,1,79.47,1,0.0,1,,6,,6,1.69,1,24.44,1,40.950178,17.289428
2024-10-30 03:00:00,9,monopoli,15.98,1,80.27,1,0.0,1,,6,,6,1.78,1,24.4,1,40.950178,17.289428
2024-10-30 04:00:00,9,monopoli,15.67,1,80.25,1,0.0,1,,6,,6,1.67,1,24.44,1,40.950178,17.289428
2024-10-30 05:00:00,9,monopoli,15.67,1,80.04,1,0.0,1,,6,,6,1.75,1,24.46,1,40.950178,17.289428
2024-10-30 06:00:00,9,monopoli,15.65,1,79.8,1,0.0,1,,6,,6,2.01,1,24.45,1,40.950178,17.289428
2024-10-30 07:00:00,9,monopoli,15.88,1,79.28,1,0.0,1,,6,,6,2.11,1,24.29,1,40.950178,17.289428
2024-10-30 08:00:00,9,monopoli,16.32,1,77.53,1,0.0,1,,6,,6,1.59,1,24.39,1,40.950178,17.289428
2024-10-30 09:00:00,9,monopoli,17.81,1,73.32,1,0.0,1,,6,,6,2.15,1,24.59,1,40.950178,17.289428
2024-10-30 10:00:00,9,monopoli,19.21,1,70.05,1,0.0,1,,6,,6,2.67,1,24.42,1,40.950178,17.289428
2024-10-30 11:00:00,9,monopoli,19.54,1,68.94,1,0.0,1,,6,,6,3.05,1,24.42,1,40.950178,17.289428
2024-10-30 12:00:00,9,monopoli,19.55,1,67.72,1,0.0,1,,6,,6,3.81,1,24.51,1,40.950178,17.289428
2024-10-30 13:00:00,9,monopoli,19.67,1,66.93,1,0.0,1,,6,,6,4.09,1,24.42,1,40.950178,17.289428
2024-10-30 14:00:00,9,monopoli,19.82,1,64.44,1,0.0,1,,6,,6,4.17,1,24.56,1,40.950178,17.289428
2024-10-30 15:00:00,9,monopoli,19.6,1,67.08,1,0.0,1,,6,,6,4.09,1,24.61,1,40.950178,17.289428
2024-10-30 16:00:00,9,monopoli,19.35,1,69.1,1,0.0,1,,6,,6,3.63,1,24.69,1,40.950178,17.289428
2024-10-30 17:00:00,9,monopoli,18.68,1,71.65,1,0.0,1,,6,,6,3.38,1,24.67,1,40.950178,17.289428
2024-10-30 18:00:00,9,monopoli,18.31,1,74.23,1,0.0,1,,6,,6,3.13,1,24.59,1,40.950178,17.289428
2024-10-30 19:00:00,9,monopoli,18.19,1,75.46,1,0.0,1,,6,,6,3.0,1,24.71,1,40.950178,17.289428
2024-10-30 20:00:00,9,monopoli,18.14,1,76.61,1,0.0,1,,6,,6,3.05,1,24.69,1,40.950178,17.289428
2024-10-30 21:00:00,9,monopoli,18.08,1,77.13,1,0.0,1,,6,,6,3.64,1,24.56,1,40.950178,17.289428
2024-10-30 22:00:00,9,monopoli,18.13,1,77.28,1,0.0,1,,6,,6,3.79,1,24.79,1,40.950178,17.289428
2024-10-30 23:00:00,9,monopoli,18.25,1,74.62,1,0.0,1,,6,,6,3.42,1,24.74,1,40.950178,17.289428
2024-10-31 00:00:00,9,monopoli,18.1,1,74.92,1,0.0,1,,6,,6,3.06,1,24.82,1,40.950178,17.289428
2024-10-31 01:00:00,9,monopoli,17.15,1,75.93,1,0.0,1,,6,,6,1.89,1,24.77,1,40.950178,17.289428
2024-10-31 02:00:00,9,monopoli,16.16,1,78.4,1,0.0,1,,6,,6,1.6,1,24.79,1,40.950178,17.289428
2024-10-31 03:00:00,9,monopoli,15.54,1,80.42,1,0.0,1,,6,,6,1.88,1,24.03,1,40.950178,17.289428
2024-10-31 04:00:00,9,monopoli,15.2,1,80.47,1,0.0,1,,6,,6,1.53,1,24.37,1,40.950178,17.289428
2024-10-31 05:00:00,9,monopoli,15.17,1,78.3,1,0.0,1,,6,,6,1.8,1,24.6,1,40.950178,17.289428
2024-10-31 06:00:00,9,monopoli,14.89,1,78.49,1,0.0,1,,6,,6,1.71,1,24.34,1,40.950178,17.289428
2024-10-31 07:00:00,9,monopoli,14.88,1,78.46,1,0.0,1,,6,,6,1.69,1,24.42,1,40.950178,17.289428
2024-10-31 08:00:00,9,monopoli,15.88,1,75.2,1,0.0,1,,6,,6,1.44,1,24.98,1,40.950178,17.289428
2024-10-31 09:00:00,9,monopoli,18.34,1,69.3,1,0.0,1,,6,,6,2.05,1,24.88,1,40.950178,17.289428
2024-10-31 10:00:00,9,monopoli,19.26,1,67.6,1,0.0,1,,6,,6,2.71,1,24.67,1,40.950178,17.289428
2024-10-31 11:00:00,9,monopoli,19.69,1,67.12,1,0.0,1,,6,,6,3.44,1,24.81,1,40.950178,17.289428
2024-10-31 12:00:00,9,monopoli,19.45,1,69.36,1,0.0,1,,6,,6,3.82,1,24.83,1,40.950178,17.289428
2024-10-31 13:00:00,9,monopoli,19.79,1,69.72,1,0.0,1,,6,,6,3.67,1,24.91,1,40.950178,17.289428
2024-10-31 14:00:00,9,monopoli,20.06,1,69.45,1,0.0,1,,6,,6,3.96,1,24.83,1,40.950178,17.289428
2024-10-31 15:00:00,9,monopoli,19.88,1,70.84,1,0.0,1,,6,,6,3.22,1,24.94,1,40.950178,17.289428
2024-10-31 16:00:00,9,monopoli,19.15,1,74.72,1,0.0,1,,6,,6,2.9,1,24.9,1,40.950178,17.289428
2024-10-31 17:00:00,9,monopoli,18.55,1,77.42,1,0.0,1,,6,,6,2.21,1,24.51,1,40.950178,17.289428
2024-10-31 18:00:00,9,monopoli,18.1,1,79.1,1,0.0,1,,6,,6,1.67,1,24.57,1,40.950178,17.289428
2024-10-31 19:00:00,9,monopoli,17.71,1,80.06,1,0.0,1,,6,,6,1.19,1,23.97,1,40.950178,17.289428
2024-10-31 20:00:00,9,monopoli,17.51,1,80.8,1,0.0,1,,6,,6,1.32,1,23.91,1,40.950178,17.289428
2024-10-31 21:00:00,9,monopoli,17.65,1,80.05,1,0.0,1,,6,,6,1.09,1,23.82,1,40.950178,17.289428
2024-10-31 22:00:00,9,monopoli,17.4,1,80.04,1,0.0,1,,6,,6,1.29,1,24.23,1,40.950178,17.289428
2024-10-31 23:00:00,9,monopoli,16.94,1,80.72,1,0.0,1,,6,,6,1.18,1,23.95,1,40.950178,17.289428
2024-11-01 00:00:00,9,monopoli,16.3,1,82.42,1,0.0,1,,6,,6,1.05,1,23.71,1,40.950178,17.289428
2024-11-01 01:00:00,9,monopoli,15.89,1,84.41,1,0.0,1,,6,,6,1.87,1,23.36,1,40.950178,17.289428
2024-11-01 02:00:00,9,monopoli,15.92,1,84.82,1,0.0,1,,6,,6,1.44,1,22.89,1,40.950178,17.289428
2024-11-01 03:00:00,9,monopoli,15.67,1,82.98,1,0.0,1,,6,,6,1.91,1,23.03,1,40.950178,17.289428
2024-11-01 04:00:00,9,monopoli,15.1,1,81.9,1,0.0,1,,6,,6,1.54,1,22.86,1,40.950178,17.289428
2024-11-01 05:00:00,9,monopoli,14.94,1,80.95,1,0.0,1,,6,,6,1.7,1,24.1,1,40.950178,17.289428
2024-11-01 06:00:00,9,monopoli,15.01,1,79.77,1,0.0,1,,6,,6,1.67,1,24.45,1,40.950178,17.289428
2024-11-01 07:00:00,9,monopoli,15.07,1,79.42,1,0.0,1,,6,,6,1.74,1,22.4,1,40.950178,17.289428
2024-11-01 08:00:00,9,monopoli,16.02,1,76.41,1,0.0,1,,6,,6,1.29,1,24.03,1,40.950178,17.289428
2024-11-01 09:00:00,9,monopoli,17.14,1,69.9,1,0.0,1,,6,,6,1.27,1,24.81,1,40.950178,17.289428
2024-11-01 10:00:00,9,monopoli,18.63,1,63.53,1,0.0,1,,6,,6,2.18,1,24.88,1,40.950178,17.289428
2024-11-01 11:00:00,9,monopoli,19.65,1,64.07,1,0.0,1,,6,,6,2.84,1,24.91,1,40.950178,17.289428
2024-11-01 12:00:00,9,monopoli,19.33,1,66.72,1,0.0,1,,6,,6,3.74,1,24.92,1,40.950178,17.289428
2024-11-01 13:00:00,9,monopoli,19.54,1,66.18,1,0.0,1,,6,,6,3.5,1,24.91,1,40.950178,17.289428
2024-11-01 14:00:00,9,monopoli,19.79,1,66.71,1,0.0,1,,6,,6,3.49,1,24.96,1,40.950178,17.289428
2024-11-01 15:00:00,9,monopoli,19.61,1,68.71,1,0.0,1,,6,,6,3.7,1,24.98,1,40.950178,17.289428
2024-11-01 16:00:00,9,monopoli,18.82,1,72.02,1,0.0,1,,6,,6,3.07,1,24.99,2,40.950178,17.289428
2024-11-01 17:00:00,9,monopoli,17.96,1,75.09,1,0.0,1,,6,,6,2.35,1,24.98,1,40.950178,17.289428
2024-11-01 18:00:00,9,monopoli,17.31,1,78.13,1,0.0,1,,6,,6,1.3,1,24.59,1,40.950178,17.289428
2024-11-01 19:00:00,9,monopoli,16.58,1,80.2,1,0.0,1,,6,,6,1.51,1,24.78,1,40.950178,17.289428
2024-11-01 20:00:00,9,monopoli,16.21,1,81.55,1,0.0,1,,6,,6,1.66,1,24.87,1,40.950178,17.289428
2024-11-01 21:00:00,9,monopoli,15.94,1,82.22,1,0.0,1,,6,,6,1.23,1,24.73,1,40.950178,17.289428
2024-11-01 22:00:00,9,monopoli,15.57,1,83.51,1,0.0,1,,6,,6,0.95,1,24.35,1,40.950178,17.289428
2024-11-01 23:00:00,9,monopoli,15.38,1,84.32,1,0.0,1,,6,,6,0.9,1,24.82,1,40.950178,17.289428
2024-11-02 00:00:00,9,monopoli,14.85,1,85.54,1,0.0,1,,6,,6,0.64,1,24.95,1,40.950178,17.289428
2024-11-02 01:00:00,9,monopoli,14.74,1,86.12,1,0.0,1,,6,,6,0.59,1,24.93,1,40.950178,17.289428
2024-11-02 02:00:00,9,monopoli,14.59,1,86.41,1,0.0,1,,6,,6,0.69,1,24.95,1,40.950178,17.289428
2024-11-02 03:00:00,9,monopoli,14.66,1,85.96,1,0.0,1,,6,,6,0.95,1,24.97,1,40.950178,17.289428
2024-11-02 04:00:00,9,monopoli,14.07,1,76.5,1,0.0,1,,6,,6,1.8,1,24.98,1,40.950178,17.289428
2024-11-02 05:00:00,9,monopoli,13.66,1,70.88,1,0.0,1,,6,,6,0.99,1,24.87,1,40.950178,17.289428
2024-11-02 06:00:00,9,monopoli,13.4,1,71.81,1,0.0,1,,6,,6,0.91,1,24.47,1,40.950178,17.289428
2024-11-02 07:00:00,9,monopoli,13.35,1,73.11,1,0.0,1,,6,,6,0.87,1,24.74,1,40.950178,17.289428
2024-11-02 08:00:00,9,monopoli,14.63,1,68.77,1,0.0,1,,6,,6,0.98,1,24.65,1,40.950178,17.289428
2024-11-02 09:00:00,9,monopoli,17.22,1,60.94,1,0.0,1,,6,,6,1.74,1,24.98,1,40.950178,17.289428
2024-11-02 10:00:00,9,monopoli,19.1,1,60.72,1,0.0,1,,6,,6,1.93,1,24.92,1,40.950178,17.289428
2024-11-02 11:00:00,9,monopoli,19.44,1,61.53,1,0.0,1,,6,,6,2.86,1,24.92,1,40.950178,17.289428
2024-11-02 12:00:00,9,monopoli,19.24,1,64.0,1,0.0,1,,6,,6,3.24,1,24.95,1,40.950178,17.289428
2024-11-02 13:00:00,9,monopoli,19.21,1,64.6,1,0.0,1,,6,,6,3.91,1,24.92,1,40.950178,17.289428
2024-11-02 14:00:00,9,monopoli,19.9,1,62.67,1,0.0,1,,6,,6,3.49,1,24.86,1,40.950178,17.289428
2024-11-02 15:00:00,9,monopoli,19.57,1,65.96,1,0.0,1,,6,,6,3.52,1,24.79,1,40.950178,17.289428
2024-11-02 16:00:00,9,monopoli,18.92,1,66.32,1,0.0,1,,6,,6,3.07,1,24.56,1,40.950178,17.289428
2024-11-02 17:00:00,9,monopoli,18.03,1,65.83,1,0.0,1,,6,,6,2.15,1,24.5,1,40.950178,17.289428
2024-11-02 18:00:00,9,monopoli,17.08,1,67.05,1,0.0,1,,6,,6,1.28,1,24.58,1,40.950178,17.289428
2024-11-02 19:00:00,9,monopoli,16.63,1,70.48,1,0.0,1,,6,,6,0.99,1,24.69,1,40.950178,17.289428
2024-11-02 20:00:00,9,monopoli,16.54,1,75.11,1,0.0,1,,6,,6,1.06,1,24.82,1,40.950178,17.289428
2024-11-02 21:00:00,9,monopoli,17.21,1,78.17,1,0.0,1,,6,,6,2.21,1,24.41,1,40.950178,17.289428
2024-11-02 22:00:00,9,monopoli,17.57,1,77.54,1,0.0,1,,6,,6,3.35,1,24.38,1,40.950178,17.289428
2024-11-02 23:00:00,9,monopoli,17.01,1,78.31,1,0.0,1,,6,,6,2.71,1,24.38,1,40.950178,17.289428
2024-11-03 00:00:00,9,monopoli,15.45,1,75.13,1,0.0,1,,6,,6,1.97,1,24.34,1,40.950178,17.289428
2024-11-03 01:00:00,9,monopoli,15.03,1,75.46,1,0.0,1,,6,,6,2.53,1,24.32,1,40.950178,17.289428
2024-11-03 02:00:00,9,monopoli,14.86,1,78.38,1,0.0,1,,6,,6,2.63,1,24.06,1,40.950178,17.289428
2024-11-03 03:00:00,9,monopoli,14.62,1,78.98,1,0.0,1,,6,,6,2.2,1,24.02,1,40.950178,17.289428
2024-11-03 04:00:00,9,monopoli,14.55,1,77.59,1,0.0,1,,6,,6,2.17,1,24.01,2,40.950178,17.289428
2024-11-03 05:00:00,9,monopoli,14.61,1,74.96,1,0.0,1,,6,,6,2.27,1,24.01,2,40.950178,17.289428
2024-11-03 06:00:00,9,monopoli,14.74,1,73.59,1,0.0,1,,6,,6,2.18,1,24.02,1,40.950178,17.289428
2024-11-03 07:00:00,9,monopoli,14.76,1,72.51,1,0.0,1,,6,,6,1.96,1,24.12,1,40.950178,17.289428
2024-11-03 08:00:00,9,monopoli,15.67,1,69.39,1,0.0,1,,6,,6,2.2,1,24.19,1,40.950178,17.289428
2024-11-03 09:00:00,9,monopoli,17.63,1,66.91,1,0.0,1,,6,,6,2.36,1,24.27,1,40.950178,17.289428
2024-11-03 10:00:00,9,monopoli,18.91,1,66.19,1,0.0,1,,6,,6,3.25,1,24.01,1,40.950178,17.289428
2024-11-03 11:00:00,9,monopoli,19.46,1,65.19,1,0.0,1,,6,,6,3.18,1,24.03,1,40.950178,17.289428
2024-11-03 12:00:00,9,monopoli,19.39,1,64.94,1,0.0,1,,6,,6,3.46,1,23.99,1,40.950178,17.289428
2024-11-03 13:00:00,9,monopoli,19.55,1,63.81,1,0.0,1,,6,,6,3.75,1,23.95,1,40.950178,17.289428
2024-11-03 14:00:00,9,monopoli,19.74,1,65.43,1,0.0,1,,6,,6,3.37,1,24.0,1,40.950178,17.289428
2024-11-03 15:00:00,9,monopoli,19.69,1,67.24,1,0.0,1,,6,,6,3.47,1,23.99,1,40.950178,17.289428
2024-11-03 16:00:00,9,monopoli,19.1,1,67.1,1,0.0,1,,6,,6,2.73,1,24.0,1,40.950178,17.289428
2024-11-03 17:00:00,9,monopoli,18.51,1,68.05,1,0.0,1,,6,,6,2.69,1,24.0,2,40.950178,17.289428
2024-11-03 18:00:00,9,monopoli,18.08,1,72.24,1,0.0,1,,6,,6,2.09,1,24.0,2,40.950178,17.289428
2024-11-03 19:00:00,9,monopoli,17.76,1,74.81,1,0.0,1,,6,,6,1.53,1,24.0,2,40.950178,17.289428
2024-11-03 20:00:00,9,monopoli,17.01,1,78.14,1,0.0,1,,6,,6,1.11,1,24.0,2,40.950178,17.289428
2024-11-03 21:00:00,9,monopoli,16.41,1,78.54,1,0.0,1,,6,,6,0.76,1,24.0,2,40.950178,17.289428
2024-11-03 22:00:00,9,monopoli,16.38,1,73.25,1,0.0,1,,6,,6,0.82,1,24.0,2,40.950178,17.289428
2024-11-03 23:00:00,9,monopoli,16.6,1,71.47,1,0.0,1,,6,,6,0.88,1,24.0,2,40.950178,17.289428
2024-11-04 00:00:00,9,monopoli,16.43,1,72.88,1,0.0,1,,6,,6,1.5,1,24.0,1,40.950178,17.289428
2024-11-04 01:00:00,9,monopoli,15.55,1,71.37,1,0.0,1,,6,,6,2.39,1,24.01,1,40.950178,17.289428
2024-11-04 02:00:00,9,monopoli,15.01,1,71.06,1,0.0,1,,6,,6,2.19,1,24.0,1,40.950178,17.289428
2024-11-04 03:00:00,9,monopoli,14.48,1,72.95,1,0.0,1,,6,,6,2.27,1,24.0,2,40.950178,17.289428
2024-11-04 04:00:00,9,monopoli,14.28,1,73.74,1,0.0,1,,6,,6,2.1,1,24.0,2,40.950178,17.289428
2024-11-04 05:00:00,9,monopoli,13.93,1,74.42,1,0.0,1,,6,,6,2.18,1,24.0,2,40.950178,17.289428
2024-11-04 06:00:00,9,monopoli,14.17,1,73.74,1,0.0,1,,6,,6,2.72,1,24.0,2,40.950178,17.289428
2024-11-04 07:00:00,9,monopoli,14.27,1,74.17,1,0.0,1,,6,,6,2.33,1,24.0,2,40.950178,17.289428
2024-11-04 08:00:00,9,monopoli,14.63,1,74.03,1,0.0,1,,6,,6,2.39,1,24.0,1,40.950178,17.289428
2024-11-04 09:00:00,9,monopoli,16.48,1,69.48,1,0.0,1,,6,,6,2.37,1,24.02,1,40.950178,17.289428
2024-11-04 10:00:00,9,monopoli,17.13,5,,6,0.0,5,,6,,6,,6,,6,40.950178,17.289428
2024-11-04 11:00:00,9,monopoli,17.77,1,66.11,1,0.0,1,,6,,6,3.44,1,24.0,1,40.950178,17.289428
2024-11-04 12:00:00,9,monopoli,18.07,1,64.62,1,0.0,1,,6,,6,3.99,1,24.0,1,40.950178,17.289428
2024-11-04 13:00:00,9,monopoli,18.36,1,61.78,1,0.0,1,,6,,6,4.32,1,23.99,1,40.950178,17.289428
2024-11-04 14:00:00,9,monopoli,18.79,1,60.18,1,0.0,1,,6,,6,3.94,1,23.99,1,40.950178,17.289428
2024-11-04 15:00:00,9,monopoli,18.77,1,59.79,1,0.0,1,,6,,6,4.23,1,24.18,1,40.950178,17.289428
2024-11-04 16:00:00,9,monopoli,18.27,1,60.19,1,0.0,1,,6,,6,4.12,1,24.89,1,40.950178,17.289428
2024-11-04 17:00:00,9,monopoli,17.59,1,63.9,1,0.0,1,,6,,6,3.95,1,24.85,1,40.950178,17.289428
2024-11-04 18:00:00,9,monopoli,17.31,1,66.5,1,0.0,1,,6,,6,3.7,1,24.74,1,40.950178,17.289428
2024-11-04 19:00:00,9,monopoli,17.09,1,66.81,1,0.0,1,,6,,6,3.05,1,24.62,1,40.950178,17.289428
2024-11-04 20:00:00,9,monopoli,16.87,1,65.93,1,0.0,1,,6,,6,2.5,1,24.57,1,40.950178,17.289428
2024-11-04 21:00:00,9,monopoli,16.67,1,66.67,1,0.0,1,,6,,6,2.34,1,24.38,1,40.950178,17.289428
2024-11-04 22:00:00,9,monopoli,16.52,1,67.08,1,0.0,1,,6,,6,2.06,1,24.49,1,40.950178,17.289428
2024-11-04 23:00:00,9,monopoli,15.72,1,69.81,1,0.0,1,,6,,6,1.12,1,24.61,1,40.950178,17.289428
2024-11-05 00:00:00,9,monopoli,15.31,1,71.2,1,0.0,1,,6,,6,1.23,1,24.93,1,40.950178,17.289428
2024-11-05 01:00:00,9,monopoli,14.96,1,72.11,1,0.0,1,,6,,6,1.69,1,24.92,1,40.950178,17.289428
2024-11-05 02:00:00,9,monopoli,14.16,1,75.05,1,0.0,1,,6,,6,1.61,1,24.78,1,40.950178,17.289428
2024-11-05 03:00:00,9,monopoli,13.84,1,76.86,1,0.0,1,,6,,6,1.79,1,24.48,1,40.950178,17.289428
2024-11-05 04:00:00,9,monopoli,13.57,1,76.96,1,0.0,1,,6,,6,1.63,1,24.54,1,40.950178,17.289428
2024-11-05 05:00:00,9,monopoli,13.32,1,76.83,1,0.0,1,,6,,6,2.2,1,24.63,1,40.950178,17.289428
2024-11-05 06:00:00,9,monopoli,13.57,1,74.86,1,0.0,1,,6,,6,2.17,1,24.3,1,40.950178,17.289428
2024-11-05 07:00:00,9,monopoli,13.41,1,73.58,1,0.0,1,,6,,6,2.18,1,24.26,1,40.950178,17.289428
2024-11-05 08:00:00,9,monopoli,14.43,1,69.2,1,0.0,1,,6,,6,2.22,1,24.15,1,40.950178,17.289428
2024-11-05 09:00:00,9,monopoli,16.53,1,62.66,1,0.0,1,,6,,6,1.92,1,24.01,1,40.950178,17.289428
2024-11-05 10:00:00,9,monopoli,17.53,1,59.38,1,0.0,1,,6,,6,2.6,1,24.13,1,40.950178,17.289428
2024-11-05 11:00:00,9,monopoli,18.71,1,57.37,1,0.0,1,,6,,6,2.56,1,24.08,1,40.950178,17.289428
2024-11-05 12:00:00,9,monopoli,18.15,1,59.9,1,0.0,1,,6,,6,3.47,1,24.36,1,40.950178,17.289428
2024-11-05 13:00:00,9,monopoli,18.11,1,62.56,1,0.0,1,,6,,6,3.52,1,24.41,1,40.950178,17.289428
2024-11-05 14:00:00,9,monopoli,18.23,1,64.81,1,0.0,1,,6,,6,2.88,1,24.41,1,40.950178,17.289428
2024-11-05 15:00:00,9,monopoli,18.47,1,66.06,1,0.0,1,,6,,6,2.62,1,24.44,1,40.950178,17.289428
2024-11-05 16:00:00,9,monopoli,17.77,1,68.76,1,0.0,1,,6,,6,1.88,1,24.3,1,40.950178,17.289428
2024-11-05 17:00:00,9,monopoli,17.53,1,69.66,1,0.0,1,,6,,6,1.38,1,23.75,1,40.950178,17.289428
2024-11-05 18:00:00,9,monopoli,17.01,1,71.16,1,0.0,1,,6,,6,0.61,1,24.16,1,40.950178,17.289428
2024-11-05 19:00:00,9,monopoli,16.26,1,73.69,1,0.0,1,,6,,6,0.51,1,24.73,1,40.950178,17.289428
2024-11-05 20:00:00,9,monopoli,15.05,1,77.49,1,0.0,1,,6,,6,0.6,1,24.84,1,40.950178,17.289428
2024-11-05 21:00:00,9,monopoli,13.92,1,80.73,1,0.0,1,,6,,6,1.04,1,24.96,1,40.950178,17.289428
2024-11-05 22:00:00,9,monopoli,13.31,1,81.96,1,0.0,1,,6,,6,0.83,1,24.97,1,40.950178,17.289428
2024-11-05 23:00:00,9,monopoli,12.91,1,78.71,1,0.0,1,,6,,6,0.94,1,24.85,1,40.950178,17.289428
2024-11-06 00:00:00,9,monopoli,12.34,1,76.07,1,0.0,1,,6,,6,1.09,1,24.64,1,40.950178,17.289428
2024-11-06 01:00:00,9,monopoli,12.22,1,75.2,1,0.0,1,,6,,6,1.2,1,24.82,1,40.950178,17.289428
2024-11-06 02:00:00,9,monopoli,12.07,1,74.49,1,0.0,1,,6,,6,1.2,1,24.69,1,40.950178,17.289428
2024-11-06 03:00:00,9,monopoli,11.94,1,73.01,1,0.0,1,,6,,6,1.36,1,24.85,1,40.950178,17.289428
2024-11-06 04:00:00,9,monopoli,11.74,1,72.89,1,0.0,1,,6,,6,1.39,1,24.97,1,40.950178,17.289428
2024-11-06 05:00:00,9,monopoli,11.6,1,73.38,1,0.0,1,,6,,6,1.22,1,24.95,1,40.950178,17.289428
2024-11-06 06:00:00,9,monopoli,11.67,1,76.27,1,0.0,1,,6,,6,0.96,1,24.56,1,40.950178,17.289428
2024-11-06 07:00:00,9,monopoli,12.09,1,83.25,1,0.0,1,,6,,6,1.09,1,24.68,1,40.950178,17.289428
2024-11-06 08:00:00,9,monopoli,13.2,1,84.49,1,0.0,1,,6,,6,1.05,1,24.64,1,40.950178,17.289428
2024-11-06 09:00:00,9,monopoli,16.89,1,74.09,1,0.0,1,,6,,6,0.72,1,24.64,1,40.950178,17.289428
2024-11-06 10:00:00,9,monopoli,18.95,1,65.88,1,0.0,1,,6,,6,1.11,1,24.49,1,40.950178,17.289428
2024-11-06 11:00:00,9,monopoli,19.23,1,65.14,1,0.0,1,,6,,6,1.53,1,24.58,1,40.950178,17.289428
2024-11-06 12:00:00,9,monopoli,18.35,1,66.95,1,0.0,1,,6,,6,1.98,1,24.39,1,40.950178,17.289428
2024-11-06 13:00:00,9,monopoli,18.72,1,65.6,1,0.0,1,,6,,6,2.68,1,24.26,1,40.950178,17.289428
2024-11-06 14:00:00,9,monopoli,19.28,1,62.1,1,0.0,1,,6,,6,2.6,1,24.17,1,40.950178,17.289428
2024-11-06 15:00:00,9,monopoli,19.43,1,55.05,1,0.0,1,,6,,6,2.55,1,24.22,1,40.950178,17.289428
2024-11-06 16:00:00,9,monopoli,18.43,1,57.41,1,0.0,1,,6,,6,2.08,1,24.29,1,40.950178,17.289428
2024-11-06 17:00:00,9,monopoli,17.62,1,62.61,1,0.0,1,,6,,6,1.58,1,24.13,1,40.950178,17.289428
2024-11-06 18:00:00,9,monopoli,16.86,1,66.81,1,0.0,1,,6,,6,1.01,1,24.71,1,40.950178,17.289428
2024-11-06 19:00:00,9,monopoli,15.7,1,71.09,1,0.0,1,,6,,6,0.68,1,25.01,1,40.950178,17.289428
2024-11-06 20:00:00,9,monopoli,15.28,1,73.57,1,0.0,1,,6,,6,0.47,1,25.0,1,40.950178,17.289428
2024-11-06 21:00:00,9,monopoli,14.54,1,76.45,1,0.0,1,,6,,6,0.65,1,25.0,1,40.950178,17.289428
2024-11-06 22:00:00,9,monopoli,13.58,1,79.21,1,0.0,1,,6,,6,1.02,1,24.74,1,40.950178,17.289428
2024-11-06 23:00:00,9,monopoli,12.93,1,80.2,1,0.0,1,,6,,6,1.17,1,25.0,1,40.950178,17.289428
2024-11-07 00:00:00,9,monopoli,12.51,1,79.99,1,0.0,1,,6,,6,0.93,1,24.89,1,40.950178,17.289428
2024-11-07 01:00:00,9,monopoli,12.3,1,79.71,1,0.0,1,,6,,6,1.25,1,24.92,1,40.950178,17.289428
2024-11-07 02:00:00,9,monopoli,12.21,1,79.4,1,0.0,1,,6,,6,1.28,1,24.99,1,40.950178,17.289428
2024-11-07 03:00:00,9,monopoli,12.07,1,79.62,1,0.0,1,,6,,6,1.35,1,24.95,1,40.950178,17.289428
2024-11-07 04:00:00,9,monopoli,11.77,1,81.41,1,0.0,1,,6,,6,1.16,1,24.9,1,40.950178,17.289428
2024-11-07 05:00:00,9,monopoli,11.7,1,81.93,1,0.0,1,,6,,6,1.21,1,24.77,1,40.950178,17.289428
2024-11-07 06:00:00,9,monopoli,11.58,1,82.43,1,0.0,1,,6,,6,1.25,1,24.86,1,40.950178,17.289428
2024-11-07 07:00:00,9,monopoli,11.56,1,83.25,1,0.0,1,,6,,6,1.22,1,24.91,1,40.950178,17.289428
2024-11-07 08:00:00,9,monopoli,12.59,1,81.23,1,0.0,1,,6,,6,0.73,1,24.66,1,40.950178,17.289428
2024-11-07 09:00:00,9,monopoli,17.08,1,69.76,1,0.0,1,,6,,6,0.73,1,24.78,1,40.950178,17.289428
2024-11-07 10:00:00,9,monopoli,18.24,1,66.77,1,0.0,1,,6,,6,1.56,1,24.63,1,40.950178,17.289428
2024-11-07 11:00:00,9,monopoli,18.6,1,66.15,1,0.0,1,,6,,6,1.96,1,24.02,1,40.950178,17.289428
2024-11-07 12:00:00,9,monopoli,18.41,1,65.96,1,0.0,1,,6,,6,2.26,1,24.03,1,40.950178,17.289428
2024-11-07 13:00:00,9,monopoli,18.62,1,66.97,1,0.0,1,,6,,6,2.52,1,24.12,1,40.950178,17.289428
2024-11-07 14:00:00,9,monopoli,18.96,1,67.83,1,0.0,1,,6,,6,2.28,1,24.12,1,40.950178,17.289428
2024-11-07 15:00:00,9,monopoli,18.3,1,69.33,1,0.0,1,,6,,6,2.05,1,24.42,1,40.950178,17.289428
2024-11-07 16:00:00,9,monopoli,17.55,1,67.27,1,0.0,1,,6,,6,1.44,1,24.62,1,40.950178,17.289428
2024-11-07 17:00:00,9,monopoli,17.07,1,65.99,1,0.0,1,,6,,6,0.94,1,24.39,1,40.950178,17.289428
2024-11-07 18:00:00,9,monopoli,16.0,1,68.69,1,0.0,1,,6,,6,0.56,1,24.4,1,40.950178,17.289428
2024-11-07 19:00:00,9,monopoli,14.46,1,74.58,1,0.0,1,,6,,6,0.67,1,24.47,1,40.950178,17.289428
2024-11-07 20:00:00,9,monopoli,13.48,1,77.3,1,0.0,1,,6,,6,1.12,1,24.29,1,40.950178,17.289428
2024-11-07 21:00:00,9,monopoli,12.77,1,78.96,1,0.0,1,,6,,6,1.13,1,24.49,1,40.950178,17.289428
2024-11-07 22:00:00,9,monopoli,12.39,1,80.17,1,0.0,1,,6,,6,1.03,1,24.81,1,40.950178,17.289428
2024-11-07 23:00:00,9,monopoli,12.15,1,81.03,1,0.0,1,,6,,6,1.07,1,24.9,1,40.950178,17.289428
2024-11-08 00:00:00,9,monopoli,11.87,1,82.08,1,0.0,1,,6,,6,1.11,1,24.93,1,40.950178,17.289428
2024-11-08 01:00:00,9,monopoli,11.7,1,82.49,1,0.0,1,,6,,6,1.22,1,25.02,1,40.950178,17.289428
2024-11-08 02:00:00,9,monopoli,11.38,1,83.37,1,0.0,1,,6,,6,1.29,1,24.62,1,40.950178,17.289428
2024-11-08 03:00:00,9,monopoli,11.19,1,83.92,1,0.0,1,,6,,6,1.16,1,24.67,1,40.950178,17.289428
2024-11-08 04:00:00,9,monopoli,11.14,1,84.05,1,0.0,1,,6,,6,0.99,1,24.69,1,40.950178,17.289428
2024-11-08 05:00:00,9,monopoli,11.23,1,83.68,1,0.0,1,,6,,6,1.07,1,24.66,1,40.950178,17.289428
2024-11-08 06:00:00,9,monopoli,11.0,1,83.7,1,0.0,1,,6,,6,1.45,1,24.59,1,40.950178,17.289428
2024-11-08 07:00:00,9,monopoli,10.94,1,83.87,1,0.0,1,,6,,6,1.5,1,24.69,1,40.950178,17.289428
2024-11-08 08:00:00,9,monopoli,11.54,1,82.93,1,0.0,1,,6,,6,1.49,1,24.56,1,40.950178,17.289428
2024-11-08 09:00:00,9,monopoli,15.32,1,73.55,1,0.0,1,,6,,6,0.83,1,24.43,1,40.950178,17.289428
2024-11-08 10:00:00,9,monopoli,18.69,1,64.64,1,0.0,1,,6,,6,1.15,1,24.15,1,40.950178,17.289428
2024-11-08 11:00:00,9,monopoli,18.93,1,61.83,1,0.0,1,,6,,6,1.67,1,24.37,1,40.950178,17.289428
2024-11-08 12:00:00,9,monopoli,18.43,1,60.57,1,0.0,1,,6,,6,2.04,1,24.21,1,40.950178,17.289428
2024-11-08 13:00:00,9,monopoli,18.39,1,61.88,1,0.0,1,,6,,6,2.05,1,24.18,1,40.950178,17.289428
2024-11-08 14:00:00,9,monopoli,18.95,1,63.22,1,0.0,1,,6,,6,2.24,1,24.1,1,40.950178,17.289428
2024-11-08 15:00:00,9,monopoli,18.85,1,61.36,1,0.0,1,,6,,6,2.22,1,24.0,1,40.950178,17.289428
2024-11-08 16:00:00,9,monopoli,18.12,1,50.43,1,0.0,1,,6,,6,1.78,1,24.03,1,40.950178,17.289428
2024-11-08 17:00:00,9,monopoli,17.29,1,48.53,1,0.0,1,,6,,6,1.1,1,24.03,1,40.950178,17.289428
2024-11-08 18:00:00,9,monopoli,16.1,1,49.95,1,0.0,1,,6,,6,0.64,1,24.0,1,40.950178,17.289428
2024-11-08 19:00:00,9,monopoli,14.46,1,59.18,1,0.0,1,,6,,6,0.56,1,24.0,2,40.950178,17.289428
2024-11-08 20:00:00,9,monopoli,13.4,1,63.12,1,0.0,1,,6,,6,0.7,1,24.0,1,40.950178,17.289428
2024-11-08 21:00:00,9,monopoli,12.88,1,67.5,1,0.0,1,,6,,6,0.9,1,22.88,1,40.950178,17.289428
2024-11-08 22:00:00,9,monopoli,12.59,1,70.85,1,0.0,1,,6,,6,1.04,1,18.96,1,40.950178,17.289428
2024-11-08 23:00:00,9,monopoli,12.23,1,74.2,1,0.0,1,,6,,6,0.83,1,14.45,1,40.950178,17.289428
2024-11-09 00:00:00,9,monopoli,12.18,1,76.85,1,0.0,1,,6,,6,0.61,1,16.6,1,40.950178,17.289428
2024-11-09 01:00:00,9,monopoli,12.24,1,78.12,1,0.0,1,,6,,6,0.62,1,22.68,1,40.950178,17.289428
2024-11-09 02:00:00,9,monopoli,12.14,1,79.72,1,0.0,1,,6,,6,0.74,1,24.72,1,40.950178,17.289428
2024-11-09 03:00:00,9,monopoli,11.69,1,81.64,1,0.0,1,,6,,6,0.51,1,23.91,1,40.950178,17.289428
2024-11-09 04:00:00,9,monopoli,11.64,1,83.22,1,0.0,1,,6,,6,0.6,1,23.97,1,40.950178,17.289428
2024-11-09 05:00:00,9,monopoli,11.87,1,85.68,1,0.0,1,,6,,6,0.65,1,23.95,1,40.950178,17.289428
2024-11-09 06:00:00,9,monopoli,12.01,1,87.14,1,0.0,1,,6,,6,1.03,1,24.23,1,40.950178,17.289428
2024-11-09 07:00:00,9,monopoli,12.47,1,85.8,1,0.0,1,,6,,6,1.88,1,24.46,1,40.950178,17.289428
2024-11-09 08:00:00,9,monopoli,13.23,1,83.2,1,0.0,1,,6,,6,1.95,1,24.11,1,40.950178,17.289428
2024-11-09 09:00:00,9,monopoli,15.63,1,76.56,1,0.0,1,,6,,6,1.57,1,24.23,1,40.950178,17.289428
2024-11-09 10:00:00,9,monopoli,17.1,1,72.99,1,0.0,1,,6,,6,1.93,1,24.09,1,40.950178,17.289428
2024-11-09 11:00:00,9,monopoli,17.73,1,70.97,1,0.0,1,,6,,6,3.11,1,24.03,1,40.950178,17.289428
2024-11-09 12:00:00,9,monopoli,17.48,1,71.77,1,0.0,1,,6,,6,3.52,1,24.24,1,40.950178,17.289428
2024-11-09 13:00:00,9,monopoli,17.75,1,69.5,1,0.0,1,,6,,6,3.13,1,24.05,1,40.950178,17.289428
2024-11-09 14:00:00,9,monopoli,17.7,1,70.47,1,0.0,1,,6,,6,3.1,1,24.17,1,40.950178,17.289428
2024-11-09 15:00:00,9,monopoli,17.67,1,70.54,1,0.0,1,,6,,6,2.83,1,24.21,1,40.950178,17.289428
2024-11-09 16:00:00,9,monopoli,17.39,1,70.34,1,0.0,1,,6,,6,1.89,1,23.85,1,40.950178,17.289428
2024-11-09 17:00:00,9,monopoli,16.8,1,69.93,1,0.0,1,,6,,6,1.46,1,22.44,1,40.950178,17.289428
2024-11-09 18:00:00,9,monopoli,16.51,1,67.1,1,0.0,1,,6,,6,1.24,1,22.98,1,40.950178,17.289428
2024-11-09 19:00:00,9,monopoli,16.55,1,68.32,1,0.0,1,,6,,6,1.24,1,23.37,1,40.950178,17.289428
2024-11-09 20:00:00,9,monopoli,15.42,1,72.12,1,0.0,1,,6,,6,1.19,1,23.85,1,40.950178,17.289428
2024-11-09 21:00:00,9,monopoli,14.55,1,76.87,1,0.0,1,,6,,6,1.11,1,23.9,1,40.950178,17.289428
2024-11-09 22:00:00,9,monopoli,14.34,1,77.22,1,0.0,1,,6,,6,1.56,1,21.96,1,40.950178,17.289428
2024-11-09 23:00:00,9,monopoli,14.09,1,76.76,1,0.0,1,,6,,6,1.62,1,22.63,1,40.950178,17.289428
2024-11-10 00:00:00,9,monopoli,13.71,1,76.06,1,0.0,1,,6,,6,1.41,1,22.86,1,40.950178,17.289428
2024-11-10 01:00:00,9,monopoli,13.61,1,78.2,1,0.0,1,,6,,6,1.89,1,23.42,1,40.950178,17.289428
2024-11-10 02:00:00,9,monopoli,13.36,1,79.32,1,0.0,1,,6,,6,1.89,1,24.51,1,40.950178,17.289428
2024-11-10 03:00:00,9,monopoli,13.6,1,76.37,1,0.0,1,,6,,6,2.18,1,24.61,1,40.950178,17.289428
2024-11-10 04:00:00,9,monopoli,13.37,1,75.95,1,0.0,1,,6,,6,2.19,2,24.68,1,40.950178,17.289428
2024-11-10 05:00:00,9,monopoli,13.3,1,74.38,1,0.0,1,,6,,6,2.19,1,24.71,1,40.950178,17.289428
2024-11-10 06:00:00,9,monopoli,13.02,1,74.61,1,0.0,1,,6,,6,1.71,1,24.37,1,40.950178,17.289428
2024-11-10 07:00:00,9,monopoli,13.08,1,75.25,1,0.0,1,,6,,6,1.9,1,24.07,1,40.950178,17.289428
2024-11-10 08:00:00,9,monopoli,13.59,1,75.1,1,0.0,1,,6,,6,2.04,1,24.54,1,40.950178,17.289428
2024-11-10 09:00:00,9,monopoli,15.59,1,70.64,1,0.0,1,,6,,6,2.05,1,24.8,1,40.950178,17.289428
2024-11-10 10:00:00,9,monopoli,16.94,1,69.56,1,0.0,1,,6,,6,2.3,1,24.33,1,40.950178,17.289428
2024-11-10 11:00:00,9,monopoli,17.89,1,66.31,1,0.0,1,,6,,6,2.73,1,24.25,1,40.950178,17.289428
2024-11-10 12:00:00,9,monopoli,17.77,1,66.71,1,0.0,1,,6,,6,3.6,1,24.18,1,40.950178,17.289428
2024-11-10 13:00:00,9,monopoli,17.95,1,66.39,1,0.0,1,,6,,6,3.64,1,24.35,1,40.950178,17.289428
2024-11-10 14:00:00,9,monopoli,18.04,1,67.47,1,0.0,1,,6,,6,3.53,1,24.49,1,40.950178,17.289428
2024-11-10 15:00:00,9,monopoli,18.03,1,66.72,1,0.0,1,,6,,6,3.33,1,24.53,1,40.950178,17.289428
2024-11-10 16:00:00,9,monopoli,17.59,1,64.38,1,0.0,1,,6,,6,3.38,1,24.18,1,40.950178,17.289428
2024-11-10 17:00:00,9,monopoli,17.34,1,60.74,1,0.0,1,,6,,6,2.67,1,24.55,1,40.950178,17.289428
2024-11-10 18:00:00,9,monopoli,16.79,1,61.45,1,0.0,1,,6,,6,2.2,1,24.69,1,40.950178,17.289428
2024-11-10 19:00:00,9,monopoli,15.69,1,65.25,1,0.0,1,,6,,6,1.09,1,24.84,1,40.950178,17.289428
2024-11-10 20:00:00,9,monopoli,14.46,1,69.5,1,0.0,1,,6,,6,0.73,1,24.42,1,40.950178,17.289428
2024-11-10 21:00:00,9,monopoli,14.01,1,72.59,1,0.0,1,,6,,6,0.74,1,24.69,1,40.950178,17.289428
2024-11-10 22:00:00,9,monopoli,14.24,1,75.14,1,0.0,1,,6,,6,1.34,1,24.75,1,40.950178,17.289428
2024-11-10 23:00:00,9,monopoli,14.31,1,73.29,1,0.0,1,,6,,6,1.93,1,24.93,1,40.950178,17.289428
2024-11-11 00:00:00,9,monopoli,14.24,1,75.83,1,0.0,1,,6,,6,1.67,1,24.96,1,40.950178,17.289428
2024-11-11 01:00:00,9,monopoli,14.25,1,75.14,1,0.0,1,,6,,6,1.47,1,24.8,1,40.950178,17.289428
2024-11-11 02:00:00,9,monopoli,13.86,1,75.52,1,0.0,1,,6,,6,0.81,1,24.8,1,40.950178,17.289428
2024-11-11 03:00:00,9,monopoli,13.22,1,76.45,1,0.0,1,,6,,6,1.05,1,24.88,1,40.950178,17.289428
2024-11-11 04:00:00,9,monopoli,12.57,1,79.91,1,0.0,1,,6,,6,0.78,1,24.04,1,40.950178,17.289428
2024-11-11 05:00:00,9,monopoli,12.57,1,81.53,1,0.0,1,,6,,6,0.66,1,24.84,1,40.950178,17.289428
2024-11-11 06:00:00,9,monopoli,12.88,1,80.28,1,0.0,1,,6,,6,0.83,1,24.59,1,40.950178,17.289428
2024-11-11 07:00:00,9,monopoli,13.09,1,77.82,1,0.0,1,,6,,6,0.61,1,24.65,1,40.950178,17.289428
2024-11-11 08:00:00,9,monopoli,14.09,1,66.04,1,0.0,1,,6,,6,1.67,1,24.75,1,40.950178,17.289428
2024-11-11 09:00:00,9,monopoli,16.7,1,54.23,1,0.0,1,,6,,6,2.09,1,24.37,1,40.950178,17.289428
2024-11-11 10:00:00,9,monopoli,17.81,1,51.38,1,0.0,1,,6,,6,2.45,1,24.23,1,40.950178,17.289428
2024-11-11 11:00:00,9,monopoli,17.88,1,50.42,1,0.0,1,,6,,6,3.17,1,24.02,1,40.950178,17.289428
2024-11-11 12:00:00,9,monopoli,16.64,1,51.36,1,0.0,1,,6,,6,2.75,1,23.92,1,40.950178,17.289428
2024-11-11 13:00:00,9,monopoli,16.6,1,50.2,1,0.0,1,,6,,6,2.31,1,23.86,1,40.950178,17.289428
2024-11-11 14:00:00,9,monopoli,15.96,1,50.54,1,0.0,1,,6,,6,1.89,1,23.37,1,40.950178,17.289428
2024-11-11 15:00:00,9,monopoli,16.11,1,50.26,1,0.0,1,,6,,6,1.67,1,22.51,1,40.950178,17.289428
2024-11-11 16:00:00,9,monopoli,15.64,1,50.16,1,0.0,1,,6,,6,1.78,1,23.03,1,40.950178,17.289428
2024-11-11 17:00:00,9,monopoli,14.54,1,51.93,1,0.0,1,,6,,6,1.78,1,20.82,1,40.950178,17.289428
2024-11-11 18:00:00,9,monopoli,13.89,1,50.85,1,0.0,1,,6,,6,1.63,1,19.51,1,40.950178,17.289428
2024-11-11 19:00:00,9,monopoli,13.61,1,50.26,1,0.0,1,,6,,6,1.5,1,22.22,1,40.950178,17.289428
2024-11-11 20:00:00,9,monopoli,13.54,1,48.83,1,0.0,1,,6,,6,1.24,1,23.66,1,40.950178,17.289428
2024-11-11 21:00:00,9,monopoli,13.51,1,47.52,1,0.0,1,,6,,6,1.74,1,23.97,1,40.950178,17.289428
2024-11-11 22:00:00,9,monopoli,13.48,1,43.33,1,0.0,1,,6,,6,1.47,1,24.03,1,40.950178,17.289428
2024-11-11 23:00:00,9,monopoli,11.48,1,52.41,1,0.0,1,,6,,6,0.77,1,23.98,1,40.950178,17.289428
2024-11-12 00:00:00,9,monopoli,11.14,1,52.48,1,0.0,1,,6,,6,0.85,1,23.85,1,40.950178,17.289428
2024-11-12 01:00:00,9,monopoli,9.8,1,58.93,1,0.0,1,,6,,6,1.11,1,20.3,1,40.950178,17.289428
2024-11-12 02:00:00,9,monopoli,10.0,1,60.26,1,0.0,1,,6,,6,0.96,1,21.13,1,40.950178,17.289428
2024-11-12 03:00:00,9,monopoli,12.23,1,52.4,1,0.0,1,,6,,6,1.65,1,24.0,1,40.950178,17.289428
2024-11-12 04:00:00,9,monopoli,12.56,1,50.53,1,0.0,1,,6,,6,1.95,1,24.05,1,40.950178,17.289428
2024-11-12 05:00:00,9,monopoli,12.52,1,51.26,1,0.0,1,,6,,6,2.04,1,24.01,1,40.950178,17.289428
2024-11-12 06:00:00,9,monopoli,12.54,1,51.71,1,0.0,1,,6,,6,2.15,1,23.99,1,40.950178,17.289428
2024-11-12 07:00:00,9,monopoli,12.86,1,51.44,1,0.0,1,,6,,6,2.24,1,23.78,1,40.950178,17.289428
2024-11-12 08:00:00,9,monopoli,13.38,1,51.52,1,0.0,1,,6,,6,2.63,1,23.79,1,40.950178,17.289428
2024-11-12 09:00:00,9,monopoli,14.65,1,49.3,1,0.0,1,,6,,6,2.42,1,23.38,1,40.950178,17.289428
2024-11-12 10:00:00,9,monopoli,15.28,1,47.86,1,0.0,1,,6,,6,2.66,1,23.19,1,40.950178,17.289428
2024-11-12 11:00:00,9,monopoli,15.77,1,47.1,1,0.0,1,,6,,6,2.99,1,23.03,1,40.950178,17.289428
2024-11-12 12:00:00,9,monopoli,15.52,1,47.26,1,0.0,1,,6,,6,2.87,1,22.93,1,40.950178,17.289428
2024-11-12 13:00:00,9,monopoli,16.13,1,46.84,1,0.0,1,,6,,6,3.32,1,12.58,1,40.950178,17.289428
2024-11-12 14:00:00,9,monopoli,16.79,1,46.86,1,0.0,1,,6,,6,3.25,1,5.95,1,40.950178,17.289428
2024-11-12 15:00:00,9,monopoli,16.01,1,49.08,1,0.0,1,,6,,6,2.68,1,6.57,1,40.950178,17.289428
2024-11-12 16:00:00,9,monopoli,14.99,1,52.65,1,0.0,1,,6,,6,2.88,1,18.06,1,40.950178,17.289428
2024-11-12 17:00:00,9,monopoli,14.16,1,51.47,1,0.0,1,,6,,6,2.49,1,21.11,1,40.950178,17.289428
2024-11-12 18:00:00,9,monopoli,13.81,1,53.55,1,0.0,1,,6,,6,2.17,1,17.81,1,40.950178,17.289428
2024-11-12 19:00:00,9,monopoli,13.68,1,51.8,1,0.0,1,,6,,6,2.07,1,20.51,1,40.950178,17.289428
2024-11-12 20:00:00,9,monopoli,13.62,1,51.11,1,0.0,1,,6,,6,1.8,1,22.36,1,40.950178,17.289428
2024-11-12 21:00:00,9,monopoli,13.79,1,49.82,1,0.0,1,,6,,6,1.5,1,22.77,1,40.950178,17.289428
2024-11-12 22:00:00,9,monopoli,13.96,1,49.94,1,0.0,1,,6,,6,1.66,1,22.34,1,40.950178,17.289428
2024-11-12 23:00:00,9,monopoli,13.82,1,51.44,1,0.0,1,,6,,6,1.71,1,22.66,1,40.950178,17.289428
2024-11-13 00:00:00,9,monopoli,13.14,1,53.09,1,0.0,1,,6,,6,1.29,1,22.68,1,40.950178,17.289428
2024-11-13 01:00:00,9,monopoli,12.34,1,56.42,1,0.0,1,,6,,6,0.87,1,23.49,1,40.950178,17.289428
2024-11-13 02:00:00,9,monopoli,12.01,1,58.99,1,0.0,1,,6,,6,0.86,1,21.7,1,40.950178,17.289428
2024-11-13 03:00:00,9,monopoli,12.06,1,59.65,1,0.0,1,,6,,6,1.2,1,22.95,1,40.950178,17.289428
2024-11-13 04:00:00,9,monopoli,12.27,1,60.66,1,0.0,1,,6,,6,1.38,1,17.9,1,40.950178,17.289428
2024-11-13 05:00:00,9,monopoli,12.29,1,63.82,1,0.0,1,,6,,6,1.38,1,15.91,1,40.950178,17.289428
2024-11-13 06:00:00,9,monopoli,12.26,1,65.21,1,0.0,1,,6,,6,1.44,1,11.38,1,40.950178,17.289428
2024-11-13 07:00:00,9,monopoli,11.86,1,66.97,1,0.0,1,,6,,6,1.69,1,15.35,1,40.950178,17.289428
2024-11-13 08:00:00,9,monopoli,11.63,1,68.2,1,0.0,1,,6,,6,1.78,1,15.67,1,40.950178,17.289428
2024-11-13 09:00:00,9,monopoli,13.8,1,64.37,1,0.0,1,,6,,6,1.52,1,22.11,1,40.950178,17.289428
2024-11-13 10:00:00,9,monopoli,14.89,1,61.93,1,0.0,1,,6,,6,1.82,1,22.24,1,40.950178,17.289428
2024-11-13 11:00:00,9,monopoli,15.66,1,59.88,1,0.0,1,,6,,6,1.84,1,22.95,1,40.950178,17.289428
2024-11-13 12:00:00,9,monopoli,15.71,1,57.69,1,0.0,1,,6,,6,1.86,1,19.5,1,40.950178,17.289428
2024-11-13 13:00:00,9,monopoli,15.67,1,56.0,1,0.0,1,,6,,6,1.84,1,23.67,1,40.950178,17.289428
2024-11-13 14:00:00,9,monopoli,15.46,1,56.7,1,0.0,1,,6,,6,2.17,1,23.88,1,40.950178,17.289428
2024-11-13 15:00:00,9,monopoli,15.16,1,58.62,1,0.0,1,,6,,6,2.45,1,23.95,1,40.950178,17.289428
2024-11-13 16:00:00,9,monopoli,14.67,1,64.07,1,0.0,1,,6,,6,2.0,1,23.94,1,40.950178,17.289428
2024-11-13 17:00:00,9,monopoli,13.57,1,74.1,1,0.0,1,,6,,6,1.75,1,23.89,1,40.950178,17.289428
2024-11-13 18:00:00,9,monopoli,12.35,1,84.45,1,1.0,1,,6,,6,1.56,1,24.0,1,40.950178,17.289428
2024-11-13 19:00:00,9,monopoli,11.54,1,86.33,1,1.4,1,,6,,6,1.6,1,24.0,2,40.950178,17.289428
2024-11-13 20:00:00,9,monopoli,11.39,1,87.28,1,0.8,1,,6,,6,0.76,1,24.0,2,40.950178,17.289428
2024-11-13 21:00:00,9,monopoli,11.36,1,87.68,1,0.0,1,,6,,6,0.72,1,24.0,2,40.950178,17.289428
2024-11-13 22:00:00,9,monopoli,11.36,1,87.6,1,0.0,1,,6,,6,0.92,1,24.0,2,40.950178,17.289428
2024-11-13 23:00:00,9,monopoli,11.32,1,87.43,1,0.0,1,,6,,6,0.69,1,24.0,2,40.950178,17.289428
2024-11-14 00:00:00,9,monopoli,11.33,1,87.76,1,0.0,1,,6,,6,0.7,1,24.0,2,40.950178,17.289428
2024-11-14 01:00:00,9,monopoli,11.42,1,88.03,1,0.6,1,,6,,6,0.61,1,24.0,2,40.950178,17.289428
2024-11-14 02:00:00,9,monopoli,11.49,1,88.78,1,0.2,1,,6,,6,0.72,1,24.0,2,40.950178,17.289428
2024-11-14 03:00:00,9,monopoli,11.55,1,89.1,1,0.0,1,,6,,6,0.68,1,24.0,1,40.950178,17.289428
2024-11-14 04:00:00,9,monopoli,11.39,1,89.12,1,0.2,1,,6,,6,0.99,1,23.98,1,40.950178,17.289428
2024-11-14 05:00:00,9,monopoli,11.3,1,89.67,1,0.0,1,,6,,6,0.92,1,24.0,1,40.950178,17.289428
2024-11-14 06:00:00,9,monopoli,11.39,1,89.63,1,0.0,1,,6,,6,0.82,1,24.0,1,40.950178,17.289428
2024-11-14 07:00:00,9,monopoli,11.57,1,89.49,1,0.4,1,,6,,6,0.78,1,23.93,1,40.950178,17.289428
2024-11-14 08:00:00,9,monopoli,11.47,1,89.86,1,0.6,1,,6,,6,1.2,1,23.96,1,40.950178,17.289428
2024-11-14 09:00:00,9,monopoli,11.51,1,89.46,1,0.2,1,,6,,6,1.68,1,23.99,1,40.950178,17.289428
2024-11-14 10:00:00,9,monopoli,11.55,1,89.68,1,0.4,1,,6,,6,1.4,1,24.0,1,40.950178,17.289428
2024-11-14 11:00:00,9,monopoli,11.71,1,89.8,1,0.2,1,,6,,6,1.27,1,24.0,2,40.950178,17.289428
2024-11-14 12:00:00,9,monopoli,11.95,1,89.69,1,0.4,1,,6,,6,1.27,1,24.0,2,40.950178,17.289428
2024-11-14 13:00:00,9,monopoli,12.46,1,89.6,1,0.2,1,,6,,6,0.75,1,24.0,2,40.950178,17.289428
2024-11-14 14:00:00,9,monopoli,12.61,1,89.69,1,0.4,1,,6,,6,0.67,1,24.0,2,40.950178,17.289428
2024-11-14 15:00:00,9,monopoli,12.56,1,89.87,1,0.2,1,,6,,6,0.77,1,24.0,2,40.950178,17.289428
2024-11-14 16:00:00,9,monopoli,12.58,1,90.39,1,1.6,1,,6,,6,0.54,1,24.0,1,40.950178,17.289428
2024-11-14 17:00:00,9,monopoli,12.44,1,90.51,1,1.2,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-14 18:00:00,9,monopoli,12.44,1,90.68,1,0.0,1,,6,,6,0.63,1,23.98,1,40.950178,17.289428
2024-11-14 19:00:00,9,monopoli,12.36,1,90.54,1,0.2,1,,6,,6,0.94,1,24.0,1,40.950178,17.289428
2024-11-14 20:00:00,9,monopoli,12.16,1,90.27,1,0.0,1,,6,,6,0.9,1,24.0,2,40.950178,17.289428
2024-11-14 21:00:00,9,monopoli,11.96,1,89.83,1,0.8,1,,6,,6,1.12,1,24.0,2,40.950178,17.289428
2024-11-14 22:00:00,9,monopoli,11.78,1,89.83,1,5.8,1,,6,,6,1.58,1,24.0,1,40.950178,17.289428
2024-11-14 23:00:00,9,monopoli,11.42,1,89.36,1,0.0,1,,6,,6,2.43,1,23.98,1,40.950178,17.289428
2024-11-15 00:00:00,9,monopoli,9.84,1,84.66,1,0.0,1,,6,,6,3.23,1,23.94,1,40.950178,17.289428
2024-11-15 01:00:00,9,monopoli,9.22,1,84.51,1,0.4,1,,6,,6,3.56,1,23.77,1,40.950178,17.289428
2024-11-15 02:00:00,9,monopoli,8.62,1,84.99,1,0.0,1,,6,,6,3.17,1,23.85,1,40.950178,17.289428
2024-11-15 03:00:00,9,monopoli,8.47,1,82.26,1,0.0,1,,6,,6,3.35,1,24.12,1,40.950178,17.289428
2024-11-15 04:00:00,9,monopoli,8.57,1,79.5,1,0.0,1,,6,,6,3.21,1,24.14,1,40.950178,17.289428
2024-11-15 05:00:00,9,monopoli,8.71,1,78.16,1,0.0,1,,6,,6,3.55,1,24.44,1,40.950178,17.289428
2024-11-15 06:00:00,9,monopoli,8.51,1,77.36,1,0.0,1,,6,,6,3.6,1,24.53,1,40.950178,17.289428
2024-11-15 07:00:00,9,monopoli,8.42,1,77.72,1,0.0,1,,6,,6,3.78,1,24.28,1,40.950178,17.289428
2024-11-15 08:00:00,9,monopoli,8.88,1,77.9,1,0.2,1,,6,,6,4.37,1,24.15,1,40.950178,17.289428
2024-11-15 09:00:00,9,monopoli,9.29,1,81.28,1,1.4,1,,6,,6,4.35,1,24.36,1,40.950178,17.289428
2024-11-15 10:00:00,9,monopoli,8.69,1,87.18,1,5.8,1,,6,,6,4.12,1,24.25,1,40.950178,17.289428
2024-11-15 11:00:00,9,monopoli,8.39,1,88.8,1,6.2,1,,6,,6,3.59,1,24.01,1,40.950178,17.289428
2024-11-15 12:00:00,9,monopoli,8.68,1,88.79,1,4.8,1,,6,,6,3.94,1,24.02,2,40.950178,17.289428
2024-11-15 13:00:00,9,monopoli,9.18,1,87.54,1,0.0,1,,6,,6,3.94,1,24.02,1,40.950178,17.289428
2024-11-15 14:00:00,9,monopoli,10.36,1,83.19,1,2.0,1,,6,,6,3.31,1,23.98,1,40.950178,17.289428
2024-11-15 15:00:00,9,monopoli,10.29,1,85.81,1,3.8,1,,6,,6,3.32,1,23.67,1,40.950178,17.289428
2024-11-15 16:00:00,9,monopoli,11.17,1,85.61,1,2.8,1,,6,,6,5.4,1,22.97,1,40.950178,17.289428
2024-11-15 17:00:00,9,monopoli,10.89,1,85.74,1,6.0,1,,6,,6,3.5,1,21.99,1,40.950178,17.289428
2024-11-15 18:00:00,9,monopoli,12.06,1,70.89,1,0.2,1,,6,,6,4.7,1,21.78,1,40.950178,17.289428
2024-11-15 19:00:00,9,monopoli,11.85,1,69.48,1,0.6,1,,6,,6,3.37,1,21.26,1,40.950178,17.289428
2024-11-15 20:00:00,9,monopoli,12.83,1,59.44,1,0.0,1,,6,,6,3.39,1,21.33,1,40.950178,17.289428
2024-11-15 21:00:00,9,monopoli,14.06,1,49.47,1,0.0,1,,6,,6,4.98,1,21.0,1,40.950178,17.289428
2024-11-15 22:00:00,9,monopoli,14.17,1,49.96,1,0.0,1,,6,,6,5.62,1,20.54,1,40.950178,17.289428
2024-11-15 23:00:00,9,monopoli,13.9,1,51.11,1,0.0,1,,6,,6,5.1,1,20.31,1,40.950178,17.289428
2024-11-16 00:00:00,9,monopoli,13.67,1,51.34,1,0.0,1,,6,,6,4.98,1,20.07,1,40.950178,17.289428
2024-11-16 01:00:00,9,monopoli,13.61,1,51.52,1,0.0,1,,6,,6,4.23,1,19.94,1,40.950178,17.289428
2024-11-16 02:00:00,9,monopoli,11.41,1,67.61,1,0.0,1,,6,,6,2.64,1,19.98,1,40.950178,17.289428
2024-11-16 03:00:00,9,monopoli,10.3,1,71.12,1,0.0,1,,6,,6,2.27,1,19.96,1,40.950178,17.289428
2024-11-16 04:00:00,9,monopoli,10.54,1,69.85,1,0.0,1,,6,,6,1.87,1,19.97,1,40.950178,17.289428
2024-11-16 05:00:00,9,monopoli,12.73,1,56.81,1,0.0,1,,6,,6,3.51,1,19.9,1,40.950178,17.289428
2024-11-16 06:00:00,9,monopoli,12.79,1,55.15,1,0.0,1,,6,,6,3.91,1,19.63,1,40.950178,17.289428
2024-11-16 07:00:00,9,monopoli,12.61,1,57.29,1,0.0,1,,6,,6,3.58,1,19.71,1,40.950178,17.289428
2024-11-16 08:00:00,9,monopoli,11.62,1,65.16,1,0.0,1,,6,,6,1.71,1,19.7,1,40.950178,17.289428
2024-11-16 09:00:00,9,monopoli,12.38,1,64.84,1,0.0,1,,6,,6,2.15,1,13.72,1,40.950178,17.289428
2024-11-16 10:00:00,9,monopoli,13.55,1,62.45,1,0.0,1,,6,,6,2.44,1,17.39,1,40.950178,17.289428
2024-11-16 11:00:00,9,monopoli,14.34,1,60.88,1,0.0,1,,6,,6,3.35,1,18.63,1,40.950178,17.289428
2024-11-16 12:00:00,9,monopoli,14.42,1,60.62,1,0.0,1,,6,,6,3.82,1,20.11,1,40.950178,17.289428
2024-11-16 13:00:00,9,monopoli,14.55,1,57.15,1,0.0,1,,6,,6,3.6,1,20.41,1,40.950178,17.289428
2024-11-16 14:00:00,9,monopoli,15.12,1,54.66,1,0.2,1,,6,,6,4.13,1,20.32,1,40.950178,17.289428
2024-11-16 15:00:00,9,monopoli,14.91,1,54.76,1,0.0,1,,6,,6,3.73,1,20.16,1,40.950178,17.289428
2024-11-16 16:00:00,9,monopoli,14.26,1,53.13,1,0.0,1,,6,,6,3.46,1,20.22,1,40.950178,17.289428
2024-11-16 17:00:00,9,monopoli,13.59,1,55.3,1,0.0,1,,6,,6,3.14,1,20.23,1,40.950178,17.289428
2024-11-16 18:00:00,9,monopoli,13.34,1,56.97,1,0.0,1,,6,,6,2.95,1,20.3,1,40.950178,17.289428
2024-11-16 19:00:00,9,monopoli,12.67,1,62.5,1,0.0,1,,6,,6,2.2,1,20.41,1,40.950178,17.289428
2024-11-16 20:00:00,9,monopoli,11.54,1,68.32,1,0.0,1,,6,,6,2.09,1,20.5,1,40.950178,17.289428
2024-11-16 21:00:00,9,monopoli,11.06,1,72.82,1,0.0,1,,6,,6,1.76,1,20.57,1,40.950178,17.289428
2024-11-16 22:00:00,9,monopoli,10.85,1,73.87,1,0.0,1,,6,,6,1.86,1,20.6,1,40.950178,17.289428
2024-11-16 23:00:00,9,monopoli,10.4,1,75.81,1,0.0,1,,6,,6,1.28,1,20.59,1,40.950178,17.289428
2024-11-17 00:00:00,9,monopoli,9.92,1,78.07,1,0.0,1,,6,,6,0.68,1,20.73,1,40.950178,17.289428
2024-11-17 01:00:00,9,monopoli,10.13,1,76.82,1,0.0,1,,6,,6,0.88,1,20.71,1,40.950178,17.289428
2024-11-17 02:00:00,9,monopoli,10.51,1,74.23,1,0.0,1,,6,,6,0.87,1,20.68,1,40.950178,17.289428
2024-11-17 03:00:00,9,monopoli,10.8,1,70.15,1,0.0,1,,6,,6,1.06,1,20.46,1,40.950178,17.289428
2024-11-17 04:00:00,9,monopoli,10.37,1,70.16,1,0.0,1,,6,,6,0.88,1,20.61,1,40.950178,17.289428
2024-11-17 05:00:00,9,monopoli,9.86,1,71.82,1,0.0,1,,6,,6,0.8,1,20.73,1,40.950178,17.289428
2024-11-17 06:00:00,9,monopoli,9.59,1,73.02,1,0.0,1,,6,,6,1.15,1,20.76,1,40.950178,17.289428
2024-11-17 07:00:00,9,monopoli,9.49,1,72.84,1,0.0,1,,6,,6,1.29,1,20.7,1,40.950178,17.289428
2024-11-17 08:00:00,9,monopoli,9.55,1,73.34,1,0.0,1,,6,,6,0.84,1,20.77,1,40.950178,17.289428
2024-11-17 09:00:00,9,monopoli,12.69,1,62.22,1,0.0,1,,6,,6,1.03,1,20.63,1,40.950178,17.289428
2024-11-17 10:00:00,9,monopoli,13.84,1,56.55,1,0.0,1,,6,,6,1.18,1,20.58,1,40.950178,17.289428
2024-11-17 11:00:00,9,monopoli,16.09,1,50.48,1,0.0,1,,6,,6,1.55,1,20.89,1,40.950178,17.289428
2024-11-17 12:00:00,9,monopoli,16.3,1,51.42,1,0.0,1,,6,,6,1.3,1,20.93,1,40.950178,17.289428
2024-11-17 13:00:00,9,monopoli,16.04,1,55.15,1,0.0,1,,6,,6,2.51,1,20.7,1,40.950178,17.289428
2024-11-17 14:00:00,9,monopoli,16.57,1,54.12,1,0.0,1,,6,,6,2.59,1,20.1,1,40.950178,17.289428
2024-11-17 15:00:00,9,monopoli,16.55,1,55.54,1,0.0,1,,6,,6,2.37,1,20.32,1,40.950178,17.289428
2024-11-17 16:00:00,9,monopoli,15.19,1,58.14,1,0.0,1,,6,,6,1.92,1,20.37,1,40.950178,17.289428
2024-11-17 17:00:00,9,monopoli,14.01,1,62.15,1,0.0,1,,6,,6,0.58,1,20.79,1,40.950178,17.289428
2024-11-17 18:00:00,9,monopoli,12.27,1,71.26,1,0.0,1,,6,,6,0.77,1,20.86,1,40.950178,17.289428
2024-11-17 19:00:00,9,monopoli,11.0,1,75.76,1,0.0,1,,6,,6,1.22,1,20.91,1,40.950178,17.289428
2024-11-17 20:00:00,9,monopoli,10.81,1,77.14,1,0.0,1,,6,,6,1.14,1,20.96,1,40.950178,17.289428
2024-11-17 21:00:00,9,monopoli,10.81,1,76.09,1,0.0,1,,6,,6,1.25,1,20.82,1,40.950178,17.289428
2024-11-17 22:00:00,9,monopoli,11.07,1,73.4,1,0.0,1,,6,,6,1.39,1,20.93,1,40.950178,17.289428
2024-11-17 23:00:00,9,monopoli,11.15,1,73.02,1,0.0,1,,6,,6,1.54,1,20.96,1,40.950178,17.289428
2024-11-18 00:00:00,9,monopoli,11.26,1,72.36,1,0.0,1,,6,,6,1.74,1,20.87,1,40.950178,17.289428
2024-11-18 01:00:00,9,monopoli,11.15,1,70.56,1,0.0,1,,6,,6,1.39,1,20.92,1,40.950178,17.289428
2024-11-18 02:00:00,9,monopoli,10.93,1,69.49,1,0.0,1,,6,,6,1.59,1,20.94,1,40.950178,17.289428
2024-11-18 03:00:00,9,monopoli,10.63,1,69.8,1,0.0,1,,6,,6,1.51,1,20.91,1,40.950178,17.289428
2024-11-18 04:00:00,9,monopoli,10.34,1,69.65,1,0.0,1,,6,,6,1.44,1,20.93,1,40.950178,17.289428
2024-11-18 05:00:00,9,monopoli,10.36,1,69.85,1,0.0,1,,6,,6,1.3,1,20.95,1,40.950178,17.289428
2024-11-18 06:00:00,9,monopoli,10.12,1,71.64,1,0.0,1,,6,,6,1.33,1,20.97,1,40.950178,17.289428
2024-11-18 07:00:00,9,monopoli,10.1,1,72.55,1,0.0,1,,6,,6,1.33,1,20.93,1,40.950178,17.289428
2024-11-18 08:00:00,9,monopoli,10.34,1,71.91,1,0.0,1,,6,,6,1.57,1,20.95,1,40.950178,17.289428
2024-11-18 09:00:00,9,monopoli,14.13,1,61.97,1,0.0,1,,6,,6,1.17,1,20.95,1,40.950178,17.289428
2024-11-18 10:00:00,9,monopoli,18.54,1,51.32,1,0.0,1,,6,,6,0.66,1,20.86,1,40.950178,17.289428
2024-11-18 11:00:00,9,monopoli,19.57,1,50.05,1,0.0,1,,6,,6,1.22,1,20.06,1,40.950178,17.289428
2024-11-18 12:00:00,9,monopoli,18.05,1,53.82,1,0.0,1,,6,,6,1.48,1,20.0,1,40.950178,17.289428
2024-11-18 13:00:00,9,monopoli,18.23,1,54.43,1,0.0,1,,6,,6,1.5,1,20.0,1,40.950178,17.289428
2024-11-18 14:00:00,9,monopoli,19.51,1,50.77,1,0.0,1,,6,,6,1.28,1,19.94,1,40.950178,17.289428
2024-11-18 15:00:00,9,monopoli,18.84,1,53.7,1,0.0,1,,6,,6,1.62,1,19.71,1,40.950178,17.289428
2024-11-18 16:00:00,9,monopoli,16.4,1,61.21,1,0.0,1,,6,,6,1.41,1,19.63,1,40.950178,17.289428
2024-11-18 17:00:00,9,monopoli,15.71,1,64.61,1,0.0,1,,6,,6,1.01,1,19.69,1,40.950178,17.289428
2024-11-18 18:00:00,9,monopoli,14.35,1,70.26,1,0.0,1,,6,,6,1.12,1,19.02,1,40.950178,17.289428
2024-11-18 19:00:00,9,monopoli,14.17,1,69.52,1,0.0,1,,6,,6,0.99,1,19.01,1,40.950178,17.289428
2024-11-18 20:00:00,9,monopoli,14.73,1,70.35,1,0.0,1,,6,,6,0.53,1,19.28,1,40.950178,17.289428
2024-11-18 21:00:00,9,monopoli,14.75,1,73.56,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-18 22:00:00,9,monopoli,14.33,1,76.5,1,0.0,1,,6,,6,0.61,1,19.56,1,40.950178,17.289428
2024-11-18 23:00:00,9,monopoli,14.29,1,74.02,1,0.0,1,,6,,6,0.62,1,19.44,1,40.950178,17.289428
2024-11-19 00:00:00,9,monopoli,14.48,1,69.72,1,0.0,1,,6,,6,0.94,1,19.3,1,40.950178,17.289428
2024-11-19 01:00:00,9,monopoli,14.72,1,73.18,1,0.0,1,,6,,6,1.17,1,19.3,1,40.950178,17.289428
2024-11-19 02:00:00,9,monopoli,14.88,1,73.02,1,0.0,1,,6,,6,0.96,1,19.81,1,40.950178,17.289428
2024-11-19 03:00:00,9,monopoli,15.33,1,72.34,1,0.0,1,,6,,6,0.99,1,19.4,1,40.950178,17.289428
2024-11-19 04:00:00,9,monopoli,15.36,1,71.92,1,0.0,1,,6,,6,0.92,1,19.47,1,40.950178,17.289428
2024-11-19 05:00:00,9,monopoli,14.5,1,74.1,1,0.0,1,,6,,6,0.81,1,19.6,1,40.950178,17.289428
2024-11-19 06:00:00,9,monopoli,13.48,1,74.73,1,0.0,1,,6,,6,0.62,1,19.97,1,40.950178,17.289428
2024-11-19 07:00:00,9,monopoli,12.68,1,75.67,1,0.0,1,,6,,6,0.71,1,19.67,1,40.950178,17.289428
2024-11-19 08:00:00,9,monopoli,12.96,1,72.23,1,0.0,1,,6,,6,0.64,1,19.29,1,40.950178,17.289428
2024-11-19 09:00:00,9,monopoli,17.02,1,58.76,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-19 10:00:00,9,monopoli,18.51,1,54.7,1,0.0,1,,6,,6,0.9,1,19.6,1,40.950178,17.289428
2024-11-19 11:00:00,9,monopoli,20.79,1,47.26,1,0.0,1,,6,,6,1.43,1,19.49,1,40.950178,17.289428
2024-11-19 12:00:00,9,monopoli,20.37,1,47.61,1,0.0,1,,6,,6,3.15,1,19.24,1,40.950178,17.289428
2024-11-19 13:00:00,9,monopoli,20.56,1,46.93,1,0.0,1,,6,,6,3.06,1,19.03,1,40.950178,17.289428
2024-11-19 14:00:00,9,monopoli,21.5,1,45.55,1,0.0,1,,6,,6,2.87,1,18.92,1,40.950178,17.289428
2024-11-19 15:00:00,9,monopoli,21.01,1,50.7,1,0.0,1,,6,,6,2.33,1,18.98,1,40.950178,17.289428
2024-11-19 16:00:00,9,monopoli,18.92,1,57.7,1,0.0,1,,6,,6,2.38,1,19.0,1,40.950178,17.289428
2024-11-19 17:00:00,9,monopoli,17.59,1,65.95,1,0.0,1,,6,,6,1.63,1,18.09,1,40.950178,17.289428
2024-11-19 18:00:00,9,monopoli,16.55,1,67.83,1,0.0,1,,6,,6,1.65,1,18.03,1,40.950178,17.289428
2024-11-19 19:00:00,9,monopoli,16.23,1,64.55,1,0.0,1,,6,,6,1.15,1,18.96,1,40.950178,17.289428
2024-11-19 20:00:00,9,monopoli,16.07,1,61.07,1,0.0,1,,6,,6,1.07,1,19.0,1,40.950178,17.289428
2024-11-19 21:00:00,9,monopoli,15.97,1,57.76,1,0.0,1,,6,,6,1.35,1,19.0,2,40.950178,17.289428
2024-11-19 22:00:00,9,monopoli,16.12,1,56.19,1,0.0,1,,6,,6,1.36,1,19.0,2,40.950178,17.289428
2024-11-19 23:00:00,9,monopoli,15.55,1,57.31,1,0.0,1,,6,,6,0.97,1,19.0,2,40.950178,17.289428
2024-11-20 00:00:00,9,monopoli,14.81,1,60.05,1,0.0,1,,6,,6,1.28,1,19.0,2,40.950178,17.289428
2024-11-20 01:00:00,9,monopoli,14.22,1,62.1,1,0.0,1,,6,,6,0.84,1,19.0,2,40.950178,17.289428
2024-11-20 02:00:00,9,monopoli,14.24,1,59.98,1,0.0,1,,6,,6,1.6,1,19.0,2,40.950178,17.289428
2024-11-20 03:00:00,9,monopoli,13.82,1,60.37,1,0.0,1,,6,,6,0.96,1,19.0,2,40.950178,17.289428
2024-11-20 04:00:00,9,monopoli,13.43,1,59.93,1,0.0,1,,6,,6,1.09,1,19.0,1,40.950178,17.289428
2024-11-20 05:00:00,9,monopoli,14.19,1,55.99,1,0.0,1,,6,,6,2.01,1,18.96,1,40.950178,17.289428
2024-11-20 06:00:00,9,monopoli,14.63,1,54.95,1,0.0,1,,6,,6,1.93,1,18.96,1,40.950178,17.289428
2024-11-20 07:00:00,9,monopoli,14.89,1,55.78,1,0.0,1,,6,,6,2.21,1,18.98,1,40.950178,17.289428
2024-11-20 08:00:00,9,monopoli,15.48,1,59.92,1,0.0,1,,6,,6,2.37,1,18.98,1,40.950178,17.289428
2024-11-20 09:00:00,9,monopoli,18.22,1,53.19,1,0.0,1,,6,,6,2.24,1,18.94,1,40.950178,17.289428
2024-11-20 10:00:00,9,monopoli,19.53,1,48.44,1,0.0,1,,6,,6,2.57,1,18.94,1,40.950178,17.289428
2024-11-20 11:00:00,9,monopoli,19.45,1,48.96,1,0.0,1,,6,,6,2.95,1,19.0,1,40.950178,17.289428
2024-11-20 12:00:00,9,monopoli,19.04,1,50.56,1,0.0,1,,6,,6,2.56,1,18.98,1,40.950178,17.289428
2024-11-20 13:00:00,9,monopoli,18.94,1,51.74,1,0.0,1,,6,,6,2.0,1,18.97,1,40.950178,17.289428
2024-11-20 14:00:00,9,monopoli,18.77,1,55.55,1,0.0,1,,6,,6,2.0,1,18.79,1,40.950178,17.289428
2024-11-20 15:00:00,9,monopoli,18.95,1,55.18,1,0.0,1,,6,,6,3.23,1,18.71,1,40.950178,17.289428
2024-11-20 16:00:00,9,monopoli,18.98,1,53.94,1,0.0,1,,6,,6,3.2,1,18.46,1,40.950178,17.289428
2024-11-20 17:00:00,9,monopoli,18.72,1,50.13,1,0.0,1,,6,,6,2.7,1,18.1,1,40.950178,17.289428
2024-11-20 18:00:00,9,monopoli,18.85,1,48.86,1,0.0,1,,6,,6,3.1,1,18.13,1,40.950178,17.289428
2024-11-20 19:00:00,9,monopoli,18.74,1,51.46,1,0.0,1,,6,,6,2.78,1,17.84,1,40.950178,17.289428
2024-11-20 20:00:00,9,monopoli,17.92,1,57.88,1,0.0,1,,6,,6,3.38,1,17.9,1,40.950178,17.289428
2024-11-20 21:00:00,9,monopoli,17.5,1,61.19,1,0.0,1,,6,,6,2.35,1,18.0,1,40.950178,17.289428
2024-11-20 22:00:00,9,monopoli,17.41,1,58.22,1,0.0,1,,6,,6,1.93,1,17.99,1,40.950178,17.289428
2024-11-20 23:00:00,9,monopoli,17.38,1,57.02,1,0.0,1,,6,,6,2.12,1,17.83,1,40.950178,17.289428
2024-11-21 00:00:00,9,monopoli,16.47,1,63.69,1,0.0,1,,6,,6,3.67,1,17.6,1,40.950178,17.289428
2024-11-21 01:00:00,9,monopoli,14.12,1,75.21,1,0.0,1,,6,,6,3.48,1,16.54,1,40.950178,17.289428
2024-11-21 02:00:00,9,monopoli,13.55,1,70.52,1,0.0,1,,6,,6,2.64,1,16.08,1,40.950178,17.289428
2024-11-21 03:00:00,9,monopoli,12.85,1,72.71,1,0.0,1,,6,,6,1.9,1,16.27,1,40.950178,17.289428
2024-11-21 04:00:00,9,monopoli,12.42,1,71.36,1,0.0,1,,6,,6,2.72,1,16.56,1,40.950178,17.289428
2024-11-21 05:00:00,9,monopoli,11.89,1,70.87,1,0.2,1,,6,,6,3.39,1,16.84,1,40.950178,17.289428
2024-11-21 06:00:00,9,monopoli,12.3,1,64.93,1,0.0,1,,6,,6,3.69,1,16.37,1,40.950178,17.289428
2024-11-21 07:00:00,9,monopoli,11.27,1,67.14,1,0.2,1,,6,,6,2.44,1,16.12,1,40.950178,17.289428
2024-11-21 08:00:00,9,monopoli,11.28,1,64.88,1,0.0,1,,6,,6,2.36,1,16.01,1,40.950178,17.289428
2024-11-21 09:00:00,9,monopoli,11.21,1,68.54,1,0.0,1,,6,,6,2.45,1,16.0,1,40.950178,17.289428
2024-11-21 10:00:00,9,monopoli,11.76,1,65.05,1,0.0,1,,6,,6,2.4,1,16.03,1,40.950178,17.289428
2024-11-21 11:00:00,9,monopoli,12.81,1,58.96,1,0.0,1,,6,,6,2.05,1,16.19,1,40.950178,17.289428
2024-11-21 12:00:00,9,monopoli,13.38,1,55.54,1,0.0,1,,6,,6,2.16,1,16.23,1,40.950178,17.289428
2024-11-21 13:00:00,9,monopoli,13.73,1,53.37,1,0.0,1,,6,,6,2.05,1,16.15,1,40.950178,17.289428
2024-11-21 14:00:00,9,monopoli,14.53,1,45.81,1,0.0,1,,6,,6,1.83,1,16.06,1,40.950178,17.289428
2024-11-21 15:00:00,9,monopoli,15.33,1,35.71,1,0.0,1,,6,,6,1.39,1,16.02,1,40.950178,17.289428
2024-11-21 16:00:00,9,monopoli,13.7,1,36.26,1,0.0,1,,6,,6,1.03,1,16.06,1,40.950178,17.289428
2024-11-21 17:00:00,9,monopoli,12.79,1,44.54,1,0.0,1,,6,,6,1.02,1,16.0,1,40.950178,17.289428
2024-11-21 18:00:00,9,monopoli,11.89,1,50.05,1,0.0,1,,6,,6,1.12,1,16.06,1,40.950178,17.289428
2024-11-21 19:00:00,9,monopoli,10.99,1,51.0,1,0.0,1,,6,,6,1.55,1,16.0,1,40.950178,17.289428
2024-11-21 20:00:00,9,monopoli,10.75,1,50.39,1,0.0,1,,6,,6,2.1,1,16.01,1,40.950178,17.289428
2024-11-21 21:00:00,9,monopoli,10.46,1,52.57,1,0.0,1,,6,,6,1.7,1,16.0,1,40.950178,17.289428
2024-11-21 22:00:00,9,monopoli,11.05,1,60.6,1,0.0,1,,6,,6,1.45,1,16.0,2,40.950178,17.289428
2024-11-21 23:00:00,9,monopoli,12.65,1,69.93,1,0.0,1,,6,,6,1.8,1,16.0,1,40.950178,17.289428
2024-11-22 00:00:00,9,monopoli,14.27,1,68.71,1,0.0,1,,6,,6,3.27,1,15.96,1,40.950178,17.289428
2024-11-22 01:00:00,9,monopoli,14.59,1,68.07,1,0.0,1,,6,,6,2.77,1,14.49,1,40.950178,17.289428
2024-11-22 02:00:00,9,monopoli,14.34,1,68.49,1,0.0,1,,6,,6,2.16,1,14.0,1,40.950178,17.289428
2024-11-22 03:00:00,9,monopoli,15.97,1,61.25,1,0.0,1,,6,,6,3.99,1,13.81,1,40.950178,17.289428
2024-11-22 04:00:00,9,monopoli,16.45,1,59.25,1,0.0,1,,6,,6,4.9,1,11.5,1,40.950178,17.289428
2024-11-22 05:00:00,9,monopoli,16.78,1,59.42,1,0.0,1,,6,,6,4.35,1,8.14,1,40.950178,17.289428
2024-11-22 06:00:00,9,monopoli,16.78,1,64.32,1,0.0,1,,6,,6,5.11,1,7.39,1,40.950178,17.289428
2024-11-22 07:00:00,9,monopoli,16.49,1,67.82,1,0.0,1,,6,,6,4.21,1,8.27,1,40.950178,17.289428
2024-11-22 08:00:00,9,monopoli,17.27,1,63.69,1,0.0,1,,6,,6,3.65,1,7.65,1,40.950178,17.289428
2024-11-22 09:00:00,9,monopoli,17.89,1,66.3,1,0.0,1,,6,,6,4.48,1,7.47,1,40.950178,17.289428
2024-11-22 10:00:00,9,monopoli,18.94,1,64.91,1,0.0,1,,6,,6,4.12,1,4.64,1,40.950178,17.289428
2024-11-22 11:00:00,9,monopoli,20.83,1,55.82,1,0.0,1,,6,,6,4.09,1,5.33,1,40.950178,17.289428
2024-11-22 12:00:00,9,monopoli,21.34,1,51.6,1,0.0,1,,6,,6,5.4,1,5.83,1,40.950178,17.289428
2024-11-22 13:00:00,9,monopoli,22.17,1,48.35,1,0.0,1,,6,,6,5.98,1,6.05,1,40.950178,17.289428
2024-11-22 14:00:00,9,monopoli,22.53,1,48.42,1,0.0,1,,6,,6,5.16,1,5.76,1,40.950178,17.289428
2024-11-22 15:00:00,9,monopoli,20.34,1,57.3,1,1.0,1,,6,,6,3.25,1,6.24,1,40.950178,17.289428
2024-11-22 16:00:00,9,monopoli,14.75,1,84.75,1,2.2,1,,6,,6,3.14,1,5.2,1,40.950178,17.289428
2024-11-22 17:00:00,9,monopoli,13.63,1,88.03,1,0.0,1,,6,,6,1.7,1,5.09,1,40.950178,17.289428
2024-11-22 18:00:00,9,monopoli,13.9,1,79.72,1,0.0,1,,6,,6,2.21,1,5.12,1,40.950178,17.289428
2024-11-22 19:00:00,9,monopoli,14.43,1,61.88,1,0.0,1,,6,,6,4.67,1,5.1,1,40.950178,17.289428
2024-11-22 20:00:00,9,monopoli,12.85,1,64.16,1,0.0,1,,6,,6,6.1,1,5.02,1,40.950178,17.289428
2024-11-22 21:00:00,9,monopoli,11.08,1,69.47,1,0.0,1,,6,,6,3.66,1,5.15,1,40.950178,17.289428
2024-11-22 22:00:00,9,monopoli,10.78,1,67.59,1,0.0,1,,6,,6,3.25,1,5.15,1,40.950178,17.289428
2024-11-22 23:00:00,9,monopoli,11.45,1,53.41,1,0.0,1,,6,,6,3.54,1,5.09,1,40.950178,17.289428
2024-11-23 00:00:00,9,monopoli,11.71,1,40.23,1,0.0,1,,6,,6,5.58,1,3.41,1,40.950178,17.289428
2024-11-23 01:00:00,9,monopoli,11.4,1,44.21,1,0.0,1,,6,,6,4.95,1,3.72,1,40.950178,17.289428
2024-11-23 02:00:00,9,monopoli,10.24,1,50.82,1,0.0,1,,6,,6,3.16,1,3.86,1,40.950178,17.289428
2024-11-23 03:00:00,9,monopoli,8.83,1,56.36,1,0.0,1,,6,,6,2.72,1,3.68,1,40.950178,17.289428
2024-11-23 04:00:00,9,monopoli,8.99,1,55.25,1,0.4,1,,6,,6,4.47,1,3.94,1,40.950178,17.289428
2024-11-23 05:00:00,9,monopoli,7.85,1,60.65,1,0.2,1,,6,,6,2.89,1,3.83,1,40.950178,17.289428
2024-11-23 06:00:00,9,monopoli,7.44,1,65.23,1,0.6,1,,6,,6,2.95,1,3.65,1,40.950178,17.289428
2024-11-23 07:00:00,9,monopoli,7.91,1,58.82,1,0.2,1,,6,,6,4.71,1,2.5,1,40.950178,17.289428
2024-11-23 08:00:00,9,monopoli,8.44,1,53.15,1,0.0,1,,6,,6,3.32,1,2.07,1,40.950178,17.289428
2024-11-23 09:00:00,9,monopoli,7.93,1,63.02,1,0.0,1,,6,,6,3.49,1,2.06,1,40.950178,17.289428
2024-11-23 10:00:00,9,monopoli,8.57,1,63.95,1,0.0,1,,6,,6,3.31,1,2.01,1,40.950178,17.289428
2024-11-23 11:00:00,9,monopoli,10.35,1,53.99,1,0.0,1,,6,,6,2.89,1,1.97,1,40.950178,17.289428
2024-11-23 12:00:00,9,monopoli,11.22,1,45.15,1,0.0,1,,6,,6,4.17,1,0.88,1,40.950178,17.289428
2024-11-23 13:00:00,9,monopoli,11.47,1,48.46,1,0.0,1,,6,,6,4.05,1,0.04,1,40.950178,17.289428
2024-11-23 14:00:00,9,monopoli,10.0,1,56.47,1,0.8,1,,6,,6,3.93,1,0.0,1,40.950178,17.289428
2024-11-23 15:00:00,9,monopoli,8.02,1,70.76,1,0.0,1,,6,,6,1.68,1,0.0,1,40.950178,17.289428
2024-11-23 16:00:00,9,monopoli,10.75,1,46.12,1,0.0,1,,6,,6,3.7,1,359.9,1,40.950178,17.289428
2024-11-23 17:00:00,9,monopoli,10.46,1,47.56,1,0.0,1,,6,,6,2.44,1,359.86,1,40.950178,17.289428
2024-11-23 18:00:00,9,monopoli,9.33,1,55.26,1,0.0,1,,6,,6,1.62,1,0.01,1,40.950178,17.289428
2024-11-23 19:00:00,9,monopoli,8.92,1,56.49,1,0.0,1,,6,,6,1.96,1,0.3,1,40.950178,17.289428
2024-11-23 20:00:00,9,monopoli,8.86,1,55.97,1,0.0,1,,6,,6,1.76,1,0.01,1,40.950178,17.289428
2024-11-23 21:00:00,9,monopoli,8.52,1,54.73,1,0.0,1,,6,,6,2.02,1,0.14,1,40.950178,17.289428
2024-11-23 22:00:00,9,monopoli,8.15,1,52.79,1,0.0,1,,6,,6,2.85,1,0.16,1,40.950178,17.289428
2024-11-23 23:00:00,9,monopoli,7.85,1,53.45,1,0.0,1,,6,,6,2.28,1,359.99,1,40.950178,17.289428
2024-11-24 00:00:00,9,monopoli,7.97,1,52.05,1,0.0,1,,6,,6,2.41,1,0.13,1,40.950178,17.289428
2024-11-24 01:00:00,9,monopoli,7.73,1,51.64,1,0.0,1,,6,,6,1.3,1,359.99,1,40.950178,17.289428
2024-11-24 02:00:00,9,monopoli,7.45,1,50.93,1,0.0,1,,6,,6,1.21,1,0.53,1,40.950178,17.289428
2024-11-24 03:00:00,9,monopoli,7.33,1,51.52,1,0.0,1,,6,,6,1.06,1,0.16,1,40.950178,17.289428
2024-11-24 04:00:00,9,monopoli,7.13,1,54.48,1,0.0,1,,6,,6,0.93,1,0.09,1,40.950178,17.289428
2024-11-24 05:00:00,9,monopoli,7.12,1,57.17,1,0.0,1,,6,,6,0.77,1,0.11,1,40.950178,17.289428
2024-11-24 06:00:00,9,monopoli,6.6,1,60.25,1,0.0,1,,6,,6,0.61,1,0.11,2,40.950178,17.289428
2024-11-24 07:00:00,9,monopoli,6.09,1,62.01,1,0.0,1,,6,,6,0.63,1,0.11,1,40.950178,17.289428
2024-11-24 08:00:00,9,monopoli,6.25,1,61.88,1,0.0,1,,6,,6,1.31,1,0.0,1,40.950178,17.289428
2024-11-24 09:00:00,9,monopoli,9.92,1,49.82,1,0.0,1,,6,,6,1.0,1,0.08,1,40.950178,17.289428
2024-11-24 10:00:00,9,monopoli,14.7,1,39.9,1,0.0,1,,6,,6,0.55,1,359.97,1,40.950178,17.289428
2024-11-24 11:00:00,9,monopoli,15.24,1,43.81,1,0.0,1,,6,,6,0.94,1,359.94,1,40.950178,17.289428
2024-11-24 12:00:00,9,monopoli,14.13,1,44.26,1,0.2,1,,6,,6,1.17,1,0.06,1,40.950178,17.289428
2024-11-24 13:00:00,9,monopoli,14.5,1,43.89,1,0.0,1,,6,,6,1.78,1,0.41,1,40.950178,17.289428
2024-11-24 14:00:00,9,monopoli,16.15,1,40.87,1,0.0,1,,6,,6,1.78,1,0.39,1,40.950178,17.289428
2024-11-24 15:00:00,9,monopoli,15.36,1,41.57,1,0.0,1,,6,,6,1.54,1,0.13,1,40.950178,17.289428
2024-11-24 16:00:00,9,monopoli,12.75,1,45.69,1,0.0,1,,6,,6,1.02,1,0.23,1,40.950178,17.289428
2024-11-24 17:00:00,9,monopoli,11.68,1,47.88,1,0.0,1,,6,,6,0.74,1,1.67,1,40.950178,17.289428
2024-11-24 18:00:00,9,monopoli,9.76,1,59.21,1,0.0,1,,6,,6,0.85,1,1.54,1,40.950178,17.289428
2024-11-24 19:00:00,9,monopoli,8.67,1,58.68,1,0.0,1,,6,,6,0.93,1,0.16,1,40.950178,17.289428
2024-11-24 20:00:00,9,monopoli,7.87,1,59.58,1,0.0,1,,6,,6,1.4,1,0.0,1,40.950178,17.289428
2024-11-24 21:00:00,9,monopoli,7.78,1,56.79,1,0.0,1,,6,,6,1.43,1,0.0,1,40.950178,17.289428
2024-11-24 22:00:00,9,monopoli,7.49,1,58.22,1,0.0,1,,6,,6,0.77,1,0.04,1,40.950178,17.289428
2024-11-24 23:00:00,9,monopoli,7.24,1,59.22,1,0.0,1,,6,,6,0.7,1,0.14,1,40.950178,17.289428
2024-11-25 00:00:00,9,monopoli,8.18,1,55.46,1,0.0,1,,6,,6,1.09,1,0.0,1,40.950178,17.289428
2024-11-25 01:00:00,9,monopoli,7.44,1,57.41,1,0.0,1,,6,,6,0.65,1,0.01,1,40.950178,17.289428
2024-11-25 02:00:00,9,monopoli,6.55,1,58.54,1,0.0,1,,6,,6,0.73,1,0.0,1,40.950178,17.289428
2024-11-25 03:00:00,9,monopoli,5.62,1,61.47,1,0.0,1,,6,,6,1.13,1,0.0,2,40.950178,17.289428
2024-11-25 04:00:00,9,monopoli,6.1,1,57.01,1,0.0,1,,6,,6,0.81,1,0.0,2,40.950178,17.289428
2024-11-25 05:00:00,9,monopoli,5.63,1,63.57,1,0.0,1,,6,,6,0.57,1,0.0,2,40.950178,17.289428
2024-11-25 06:00:00,9,monopoli,5.58,1,71.23,1,0.0,1,,6,,6,0.6,1,0.0,2,40.950178,17.289428
2024-11-25 07:00:00,9,monopoli,5.61,1,73.3,1,0.0,1,,6,,6,0.56,1,0.0,2,40.950178,17.289428
2024-11-25 08:00:00,9,monopoli,5.98,1,67.09,1,0.0,1,,6,,6,0.58,1,0.0,1,40.950178,17.289428
2024-11-25 09:00:00,9,monopoli,10.55,1,54.47,1,0.0,1,,6,,6,0.53,1,0.03,1,40.950178,17.289428
2024-11-25 10:00:00,9,monopoli,13.58,1,50.82,1,0.0,1,,6,,6,0.93,1,0.15,1,40.950178,17.289428
2024-11-25 11:00:00,9,monopoli,14.62,1,45.69,1,0.0,1,,6,,6,0.96,1,0.09,1,40.950178,17.289428
2024-11-25 12:00:00,9,monopoli,14.16,1,47.72,1,0.0,1,,6,,6,1.38,1,0.01,1,40.950178,17.289428
2024-11-25 13:00:00,9,monopoli,14.06,1,49.18,1,0.0,1,,6,,6,1.58,1,359.92,1,40.950178,17.289428
2024-11-25 14:00:00,9,monopoli,14.93,1,50.36,1,0.0,1,,6,,6,1.67,1,0.05,1,40.950178,17.289428
2024-11-25 15:00:00,9,monopoli,14.29,1,53.94,1,0.0,1,,6,,6,1.31,1,0.16,1,40.950178,17.289428
2024-11-25 16:00:00,9,monopoli,13.17,1,55.32,1,0.0,1,,6,,6,0.95,1,0.0,1,40.950178,17.289428
2024-11-25 17:00:00,9,monopoli,12.14,1,60.3,1,0.0,1,,6,,6,0.63,1,0.0,1,40.950178,17.289428
2024-11-25 18:00:00,9,monopoli,10.5,1,66.51,1,0.0,1,,6,,6,0.59,1,0.02,1,40.950178,17.289428
2024-11-25 19:00:00,9,monopoli,9.22,1,66.66,1,0.0,1,,6,,6,0.64,1,359.99,1,40.950178,17.289428
2024-11-25 20:00:00,9,monopoli,9.07,1,62.23,1,0.0,1,,6,,6,1.1,1,0.0,1,40.950178,17.289428
2024-11-25 21:00:00,9,monopoli,8.68,1,63.07,1,0.0,1,,6,,6,1.29,1,0.0,2,40.950178,17.289428
2024-11-25 22:00:00,9,monopoli,8.26,1,63.87,1,0.0,1,,6,,6,1.33,1,0.0,2,40.950178,17.289428
2024-11-25 23:00:00,9,monopoli,8.1,1,64.38,1,0.0,1,,6,,6,1.38,1,0.0,1,40.950178,17.289428
2024-11-26 00:00:00,9,monopoli,7.98,1,63.21,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-26 01:00:00,9,monopoli,7.71,1,64.21,1,0.0,1,,6,,6,1.8,1,0.0,1,40.950178,17.289428
2024-11-26 02:00:00,9,monopoli,7.64,1,64.94,1,0.0,1,,6,,6,1.63,1,0.0,1,40.950178,17.289428
2024-11-26 03:00:00,9,monopoli,8.16,1,64.83,1,0.0,1,,6,,6,1.34,1,0.01,1,40.950178,17.289428
2024-11-26 04:00:00,9,monopoli,8.98,1,64.3,1,0.0,1,,6,,6,1.71,1,0.03,1,40.950178,17.289428
2024-11-26 05:00:00,9,monopoli,8.35,1,66.74,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-26 06:00:00,9,monopoli,8.58,1,64.49,1,0.0,1,,6,,6,1.45,1,0.39,1,40.950178,17.289428
2024-11-26 07:00:00,9,monopoli,9.23,1,61.41,1,0.0,1,,6,,6,1.08,1,0.37,1,40.950178,17.289428
2024-11-26 08:00:00,9,monopoli,10.17,1,60.24,1,0.0,1,,6,,6,1.18,1,0.51,1,40.950178,17.289428
2024-11-26 09:00:00,9,monopoli,11.97,1,57.4,1,0.0,1,,6,,6,0.98,1,0.09,1,40.950178,17.289428
2024-11-26 10:00:00,9,monopoli,12.79,1,58.62,1,0.0,1,,6,,6,0.62,1,0.25,1,40.950178,17.289428
2024-11-26 11:00:00,9,monopoli,13.98,1,58.7,1,0.0,1,,6,,6,0.7,1,0.03,1,40.950178,17.289428
2024-11-26 12:00:00,9,monopoli,15.96,1,54.26,1,0.0,1,,6,,6,0.91,1,359.95,1,40.950178,17.289428
2024-11-26 13:00:00,9,monopoli,17.34,1,50.26,1,0.0,1,,6,,6,1.31,1,0.0,1,40.950178,17.289428
2024-11-26 14:00:00,9,monopoli,17.95,1,52.8,1,0.0,1,,6,,6,1.54,1,0.02,1,40.950178,17.289428
2024-11-26 15:00:00,9,monopoli,17.03,1,58.38,1,0.0,1,,6,,6,1.51,1,0.07,1,40.950178,17.289428
2024-11-26 16:00:00,9,monopoli,15.67,1,65.23,1,0.0,1,,6,,6,1.15,1,0.04,1,40.950178,17.289428
2024-11-26 17:00:00,9,monopoli,14.74,1,68.81,1,0.0,1,,6,,6,0.63,1,359.99,1,40.950178,17.289428
2024-11-26 18:00:00,9,monopoli,13.3,1,73.97,1,0.0,1,,6,,6,0.62,1,359.97,1,40.950178,17.289428
2024-11-26 19:00:00,9,monopoli,12.57,1,70.92,1,0.0,1,,6,,6,0.58,1,0.11,1,40.950178,17.289428
2024-11-26 20:00:00,9,monopoli,12.48,1,66.84,1,0.0,1,,6,,6,0.78,1,0.39,1,40.950178,17.289428
2024-11-26 21:00:00,9,monopoli,12.4,1,65.97,1,0.0,1,,6,,6,0.99,1,0.1,1,40.950178,17.289428
2024-11-26 22:00:00,9,monopoli,12.18,1,67.3,1,0.0,1,,6,,6,1.19,1,0.0,1,40.950178,17.289428
2024-11-26 23:00:00,9,monopoli,12.08,1,68.75,1,0.0,1,,6,,6,1.48,1,0.0,2,40.950178,17.289428
2024-11-27 00:00:00,9,monopoli,12.51,1,70.26,1,0.0,1,,6,,6,1.34,1,0.0,1,40.950178,17.289428
2024-11-27 01:00:00,9,monopoli,13.79,1,69.05,1,0.0,1,,6,,6,0.95,1,0.12,1,40.950178,17.289428
2024-11-27 02:00:00,9,monopoli,13.63,1,72.45,1,0.0,1,,6,,6,1.05,1,359.96,1,40.950178,17.289428
2024-11-27 03:00:00,9,monopoli,12.36,1,77.81,1,0.0,1,,6,,6,1.12,1,0.0,1,40.950178,17.289428
2024-11-27 04:00:00,9,monopoli,11.1,1,82.05,1,0.0,1,,6,,6,0.93,1,0.0,1,40.950178,17.289428
2024-11-27 05:00:00,9,monopoli,10.51,1,84.02,1,0.0,1,,6,,6,0.96,1,0.17,1,40.950178,17.289428
2024-11-27 06:00:00,9,monopoli,10.7,1,84.21,1,0.0,1,,6,,6,1.13,1,0.02,1,40.950178,17.289428
2024-11-27 07:00:00,9,monopoli,10.92,1,84.37,1,0.0,1,,6,,6,1.07,1,0.0,1,40.950178,17.289428
2024-11-27 08:00:00,9,monopoli,11.35,1,83.53,1,0.0,1,,6,,6,0.97,1,0.0,2,40.950178,17.289428
2024-11-27 09:00:00,9,monopoli,12.15,1,81.35,1,0.0,1,,6,,6,0.85,1,0.0,1,40.950178,17.289428
2024-11-27 10:00:00,9,monopoli,15.85,1,70.38,1,0.0,1,,6,,6,0.76,1,0.02,1,40.950178,17.289428
2024-11-27 11:00:00,9,monopoli,16.97,1,66.89,1,0.0,1,,6,,6,1.1,1,0.12,1,40.950178,17.289428
2024-11-27 12:00:00,9,monopoli,16.7,1,69.93,1,0.0,1,,6,,6,1.49,1,0.25,1,40.950178,17.289428
2024-11-27 13:00:00,9,monopoli,17.45,1,68.32,1,0.0,1,,6,,6,1.27,1,359.98,1,40.950178,17.289428
2024-11-27 14:00:00,9,monopoli,18.73,1,65.7,1,0.0,1,,6,,6,1.15,1,0.48,1,40.950178,17.289428
2024-11-27 15:00:00,9,monopoli,18.39,1,66.95,1,0.0,1,,6,,6,0.95,1,0.11,1,40.950178,17.289428
2024-11-27 16:00:00,9,monopoli,16.8,1,71.28,1,0.0,1,,6,,6,0.92,1,0.0,1,40.950178,17.289428
2024-11-27 17:00:00,9,monopoli,15.26,1,77.86,1,0.0,1,,6,,6,0.92,1,359.99,1,40.950178,17.289428
2024-11-27 18:00:00,9,monopoli,14.52,1,82.53,1,0.0,1,,6,,6,0.77,1,0.0,1,40.950178,17.289428
2024-11-27 19:00:00,9,monopoli,13.83,1,80.85,1,0.0,1,,6,,6,1.08,1,0.11,1,40.950178,17.289428
2024-11-27 20:00:00,9,monopoli,13.6,1,78.38,1,0.0,1,,6,,6,0.83,1,0.0,1,40.950178,17.289428
2024-11-27 21:00:00,9,monopoli,13.7,1,73.74,1,0.0,1,,6,,6,1.24,1,0.0,2,40.950178,17.289428
2024-11-27 22:00:00,9,monopoli,14.17,1,67.64,1,0.0,1,,6,,6,1.69,1,0.0,1,40.950178,17.289428
2024-11-27 23:00:00,9,monopoli,14.34,1,67.78,1,0.0,1,,6,,6,1.77,1,0.25,1,40.950178,17.289428
2024-11-28 00:00:00,9,monopoli,14.5,1,67.94,1,0.0,1,,6,,6,1.81,1,0.48,1,40.950178,17.289428
2024-11-28 01:00:00,9,monopoli,14.35,1,70.06,1,0.0,1,,6,,6,1.65,1,0.22,1,40.950178,17.289428
2024-11-28 02:00:00,9,monopoli,14.06,1,69.95,1,0.0,1,,6,,6,1.32,1,0.15,1,40.950178,17.289428
2024-11-28 03:00:00,9,monopoli,13.57,1,74.34,1,0.0,1,,6,,6,0.78,1,0.24,1,40.950178,17.289428
2024-11-28 04:00:00,9,monopoli,12.93,1,77.49,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-28 05:00:00,9,monopoli,12.17,1,79.77,1,0.0,1,,6,,6,0.62,1,0.0,1,40.950178,17.289428
2024-11-28 06:00:00,9,monopoli,11.71,1,81.17,1,0.0,1,,6,,6,0.72,1,0.34,1,40.950178,17.289428
2024-11-28 07:00:00,9,monopoli,11.57,1,81.97,1,0.0,1,,6,,6,1.06,1,0.01,1,40.950178,17.289428
2024-11-28 08:00:00,9,monopoli,11.7,1,81.99,1,0.0,1,,6,,6,1.27,1,0.0,1,40.950178,17.289428
2024-11-28 09:00:00,9,monopoli,13.93,1,74.73,1,0.0,1,,6,,6,0.66,1,0.0,1,40.950178,17.289428
2024-11-28 10:00:00,9,monopoli,17.17,1,64.42,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-28 11:00:00,9,monopoli,18.83,1,63.74,1,0.0,1,,6,,6,1.09,1,0.57,1,40.950178,17.289428
2024-11-28 12:00:00,9,monopoli,17.76,1,64.63,1,0.0,1,,6,,6,1.71,1,0.36,1,40.950178,17.289428
2024-11-28 13:00:00,9,monopoli,17.22,1,68.01,1,0.0,1,,6,,6,1.72,1,0.18,1,40.950178,17.289428
2024-11-28 14:00:00,9,monopoli,19.16,1,65.57,1,0.0,1,,6,,6,1.55,1,0.19,1,40.950178,17.289428
2024-11-28 15:00:00,9,monopoli,17.43,1,72.98,1,0.0,1,,6,,6,1.47,1,0.08,1,40.950178,17.289428
2024-11-28 16:00:00,9,monopoli,17.05,1,75.08,1,0.0,1,,6,,6,0.92,1,0.0,1,40.950178,17.289428
2024-11-28 17:00:00,9,monopoli,16.7,1,76.24,1,0.0,1,,6,,6,0.64,1,0.0,1,40.950178,17.289428
2024-11-28 18:00:00,9,monopoli,16.67,1,67.86,1,0.0,1,,6,,6,1.31,1,0.07,1,40.950178,17.289428
2024-11-28 19:00:00,9,monopoli,15.85,1,68.96,1,0.0,1,,6,,6,1.93,1,0.01,1,40.950178,17.289428
2024-11-28 20:00:00,9,monopoli,15.03,1,74.9,1,0.0,1,,6,,6,2.45,1,0.01,1,40.950178,17.289428
2024-11-28 21:00:00,9,monopoli,15.08,1,74.16,1,0.0,1,,6,,6,2.61,1,0.0,1,40.950178,17.289428
2024-11-28 22:00:00,9,monopoli,14.98,1,74.92,1,0.0,1,,6,,6,2.3,1,0.21,1,40.950178,17.289428
2024-11-28 23:00:00,9,monopoli,15.08,1,73.97,1,0.0,1,,6,,6,1.88,1,0.26,1,40.950178,17.289428
2024-11-29 00:00:00,9,monopoli,15.14,1,73.38,1,0.0,1,,6,,6,2.12,1,0.06,1,40.950178,17.289428
2024-11-29 01:00:00,9,monopoli,14.75,1,74.84,1,0.0,1,,6,,6,1.84,1,0.41,1,40.950178,17.289428
2024-11-29 02:00:00,9,monopoli,14.3,1,74.9,1,0.0,1,,6,,6,1.8,1,0.48,1,40.950178,17.289428
2024-11-29 03:00:00,9,monopoli,14.38,1,72.54,1,0.0,1,,6,,6,1.45,1,0.03,1,40.950178,17.289428
2024-11-29 04:00:00,9,monopoli,14.9,1,72.0,1,0.0,1,,6,,6,0.94,1,0.14,1,40.950178,17.289428
2024-11-29 05:00:00,9,monopoli,14.42,1,74.78,1,0.0,1,,6,,6,0.91,1,0.04,1,40.950178,17.289428
2024-11-29 06:00:00,9,monopoli,14.44,1,73.55,1,0.0,1,,6,,6,1.04,1,0.02,1,40.950178,17.289428
2024-11-29 07:00:00,9,monopoli,15.05,1,66.76,1,0.0,1,,6,,6,2.41,1,0.2,1,40.950178,17.289428
2024-11-29 08:00:00,9,monopoli,14.74,1,65.69,1,0.0,1,,6,,6,1.57,1,0.13,1,40.950178,17.289428
2024-11-29 09:00:00,9,monopoli,15.46,1,63.0,1,0.0,1,,6,,6,1.94,1,0.05,1,40.950178,17.289428
2024-11-29 10:00:00,9,monopoli,15.44,1,70.75,1,0.0,1,,6,,6,3.12,1,359.87,1,40.950178,17.289428
2024-11-29 11:00:00,9,monopoli,14.63,1,74.4,1,0.0,1,,6,,6,3.84,1,359.92,1,40.950178,17.289428
2024-11-29 12:00:00,9,monopoli,14.13,1,79.75,1,0.0,1,,6,,6,2.67,1,359.99,1,40.950178,17.289428
2024-11-29 13:00:00,9,monopoli,12.85,1,85.33,1,0.8,1,,6,,6,2.19,1,359.98,1,40.950178,17.289428
2024-11-29 14:00:00,9,monopoli,13.01,1,86.04,1,0.4,1,,6,,6,,3,,3,40.950178,17.289428
2024-11-29 15:00:00,9,monopoli,12.75,1,85.73,1,1.6,1,,6,,6,3.44,1,359.98,1,40.950178,17.289428
2024-11-29 16:00:00,9,monopoli,13.15,1,69.32,1,0.0,1,,6,,6,4.4,1,359.97,1,40.950178,17.289428
2024-11-29 17:00:00,9,monopoli,13.14,1,61.25,1,0.0,1,,6,,6,3.52,1,0.0,1,40.950178,17.289428
2024-11-29 18:00:00,9,monopoli,13.25,1,55.92,1,0.0,1,,6,,6,3.91,1,359.87,1,40.950178,17.289428
2024-11-29 19:00:00,9,monopoli,13.13,1,53.07,1,0.0,1,,6,,6,4.13,1,0.0,1,40.950178,17.289428
2024-11-29 20:00:00,9,monopoli,13.18,1,55.82,1,0.0,1,,6,,6,3.5,1,359.89,1,40.950178,17.289428
2024-11-29 21:00:00,9,monopoli,13.29,1,52.54,1,0.0,1,,6,,6,3.69,1,359.74,1,40.950178,17.289428
2024-11-29 22:00:00,9,monopoli,13.03,1,49.06,1,0.0,1,,6,,6,4.14,1,359.45,1,40.950178,17.289428
2024-11-29 23:00:00,9,monopoli,12.88,1,46.73,1,0.0,1,,6,,6,3.88,1,359.48,1,40.950178,17.289428
2024-11-30 00:00:00,9,monopoli,12.43,1,45.45,1,0.0,1,,6,,6,3.93,1,359.87,1,40.950178,17.289428
2024-11-30 01:00:00,9,monopoli,12.17,1,42.14,1,0.0,1,,6,,6,4.82,1,359.15,1,40.950178,17.289428
2024-11-30 02:00:00,9,monopoli,11.76,1,48.33,1,0.0,1,,6,,6,4.95,1,357.78,1,40.950178,17.289428
2024-11-30 03:00:00,9,monopoli,11.55,1,47.66,1,0.0,1,,6,,6,4.63,1,5.11,1,40.950178,17.289428
2024-11-30 04:00:00,9,monopoli,11.36,1,48.19,1,0.0,1,,6,,6,4.52,1,354.68,1,40.950178,17.289428
2024-11-30 05:00:00,9,monopoli,11.34,1,49.05,1,0.0,1,,6,,6,4.57,1,353.61,1,40.950178,17.289428
2024-11-30 06:00:00,9,monopoli,11.2,1,48.83,1,0.0,1,,6,,6,4.25,1,352.79,1,40.950178,17.289428
2024-11-30 07:00:00,9,monopoli,11.1,1,48.62,1,0.0,1,,6,,6,4.03,1,352.88,1,40.950178,17.289428
2024-11-30 08:00:00,9,monopoli,11.16,1,50.19,1,0.0,1,,6,,6,3.53,1,352.77,1,40.950178,17.289428
2024-11-30 09:00:00,9,monopoli,11.68,1,50.03,1,0.0,1,,6,,6,3.83,1,352.53,1,40.950178,17.289428
2024-11-30 10:00:00,9,monopoli,11.72,1,49.14,1,0.0,1,,6,,6,3.56,1,352.69,1,40.950178,17.289428
2024-11-30 11:00:00,9,monopoli,11.64,1,54.87,1,0.0,1,,6,,6,2.64,1,351.73,1,40.950178,17.289428
2024-11-30 12:00:00,9,monopoli,11.58,1,56.9,1,0.0,1,,6,,6,3.36,1,351.95,1,40.950178,17.289428
2024-11-30 13:00:00,9,monopoli,9.26,1,68.78,1,0.2,1,,6,,6,2.49,1,351.88,1,40.950178,17.289428
2024-11-30 14:00:00,9,monopoli,10.72,1,64.07,1,0.0,1,,6,,6,1.7,1,352.0,1,40.950178,17.289428
2024-11-30 15:00:00,9,monopoli,10.83,1,63.83,1,0.0,1,,6,,6,2.74,1,352.02,1,40.950178,17.289428
2024-11-30 16:00:00,9,monopoli,9.8,1,66.62,1,0.0,1,,6,,6,2.38,1,351.79,1,40.950178,17.289428
2024-11-30 17:00:00,9,monopoli,9.44,1,70.66,1,0.6,1,,6,,6,2.69,1,352.02,1,40.950178,17.289428
2024-11-30 18:00:00,9,monopoli,8.9,1,72.91,1,0.0,1,,6,,6,2.41,1,352.0,1,40.950178,17.289428
2024-11-30 19:00:00,9,monopoli,10.79,1,57.94,1,0.0,1,,6,,6,3.07,1,351.52,1,40.950178,17.289428
2024-11-30 20:00:00,9,monopoli,12.08,1,47.6,1,0.0,1,,6,,6,4.17,1,350.32,1,40.950178,17.289428
2024-11-30 21:00:00,9,monopoli,12.45,1,49.53,1,0.0,1,,6,,6,4.75,1,349.91,1,40.950178,17.289428
2024-11-30 22:00:00,9,monopoli,12.86,1,46.32,1,0.0,1,,6,,6,4.57,1,349.02,1,40.950178,17.289428
2024-11-30 23:00:00,9,monopoli,11.98,1,57.16,1,0.0,1,,6,,6,3.9,1,348.59,1,40.950178,17.289428
2024-12-01 00:00:00,9,monopoli,10.86,1,64.17,1,0.0,1,,6,,6,1.91,1,348.67,1,40.950178,17.289428
2024-12-01 01:00:00,9,monopoli,11.32,1,64.16,1,0.0,1,,6,,6,3.22,1,348.09,1,40.950178,17.289428
2024-12-01 02:00:00,9,monopoli,11.65,1,63.34,1,0.0,1,,6,,6,4.09,1,347.18,1,40.950178,17.289428
2024-12-01 03:00:00,9,monopoli,11.94,1,57.61,1,0.0,1,,6,,6,4.67,1,346.75,1,40.950178,17.289428
2024-12-01 04:00:00,9,monopoli,11.78,1,57.32,1,0.0,1,,6,,6,4.59,1,346.42,1,40.950178,17.289428
2024-12-01 05:00:00,9,monopoli,11.72,1,58.7,1,0.0,1,,6,,6,4.13,1,346.02,1,40.950178,17.289428
2024-12-01 06:00:00,9,monopoli,10.28,1,69.5,1,0.0,1,,6,,6,2.72,1,346.09,1,40.950178,17.289428
2024-12-01 07:00:00,9,monopoli,10.1,1,71.55,1,0.0,1,,6,,6,2.23,1,346.49,1,40.950178,17.289428
2024-12-01 08:00:00,9,monopoli,12.21,1,63.21,1,0.0,1,,6,,6,4.74,1,345.25,1,40.950178,17.289428
2024-12-01 09:00:00,9,monopoli,12.34,1,61.92,1,0.0,1,,6,,6,3.44,1,344.58,1,40.950178,17.289428
2024-12-01 10:00:00,9,monopoli,13.24,1,58.91,1,0.0,1,,6,,6,4.31,1,344.11,1,40.950178,17.289428
2024-12-01 11:00:00,9,monopoli,13.92,1,53.2,1,0.0,1,,6,,6,4.52,1,343.66,1,40.950178,17.289428
2024-12-01 12:00:00,9,monopoli,13.07,1,64.02,1,0.0,1,,6,,6,3.26,1,343.32,1,40.950178,17.289428
2024-12-01 13:00:00,9,monopoli,13.48,1,63.69,1,0.0,1,,6,,6,3.37,1,343.56,1,40.950178,17.289428
2024-12-01 14:00:00,9,monopoli,14.61,1,55.45,1,0.2,1,,6,,6,4.31,1,343.0,1,40.950178,17.289428
2024-12-01 15:00:00,9,monopoli,14.6,1,54.48,1,0.0,1,,6,,6,4.51,1,342.37,1,40.950178,17.289428
2024-12-01 16:00:00,9,monopoli,14.5,1,58.87,1,0.0,1,,6,,6,4.51,1,342.25,1,40.950178,17.289428
2024-12-01 17:00:00,9,monopoli,14.56,1,58.39,1,0.0,1,,6,,6,4.4,1,341.89,1,40.950178,17.289428
2024-12-01 18:00:00,9,monopoli,14.47,1,62.39,1,0.0,1,,6,,6,4.95,1,341.82,1,40.950178,17.289428
2024-12-01 19:00:00,9,monopoli,14.42,1,63.57,1,0.0,1,,6,,6,5.07,1,341.47,1,40.950178,17.289428
2024-12-01 20:00:00,9,monopoli,14.47,1,64.44,1,0.0,1,,6,,6,5.19,1,341.02,1,40.950178,17.289428
2024-12-01 21:00:00,9,monopoli,14.52,1,64.58,1,0.0,1,,6,,6,5.33,1,340.91,1,40.950178,17.289428
2024-12-01 22:00:00,9,monopoli,13.7,1,70.52,1,0.2,1,,6,,6,4.19,1,340.66,1,40.950178,17.289428
2024-12-01 23:00:00,9,monopoli,11.96,1,80.9,1,3.6,1,,6,,6,2.26,1,340.47,1,40.950178,17.289428
2024-12-02 00:00:00,9,monopoli,12.03,1,76.95,1,0.0,1,,6,,6,1.89,1,340.08,1,40.950178,17.289428
2024-12-02 01:00:00,9,monopoli,12.92,1,64.09,1,0.0,1,,6,,6,2.45,1,340.1,1,40.950178,17.289428
2024-12-02 02:00:00,9,monopoli,12.12,1,74.45,1,0.0,1,,6,,6,1.77,1,340.14,1,40.950178,17.289428
2024-12-02 03:00:00,9,monopoli,11.05,1,80.51,1,0.0,1,,6,,6,1.76,1,340.76,1,40.950178,17.289428
2024-12-02 04:00:00,9,monopoli,10.84,1,81.08,1,0.2,1,,6,,6,1.77,1,340.89,1,40.950178,17.289428
2024-12-02 05:00:00,9,monopoli,10.12,1,81.33,1,0.0,1,,6,,6,1.74,1,341.0,1,40.950178,17.289428
2024-12-02 06:00:00,9,monopoli,9.86,1,81.22,1,0.0,1,,6,,6,1.71,1,340.94,1,40.950178,17.289428
2024-12-02 07:00:00,9,monopoli,10.06,1,80.74,1,0.0,1,,6,,6,1.91,1,340.97,1,40.950178,17.289428
2024-12-02 08:00:00,9,monopoli,10.49,1,80.17,1,0.0,1,,6,,6,1.27,1,340.93,1,40.950178,17.289428
2024-12-02 09:00:00,9,monopoli,10.86,1,78.27,1,0.0,1,,6,,6,1.1,1,340.93,1,40.950178,17.289428
2024-12-02 10:00:00,9,monopoli,11.56,1,75.63,1,0.0,1,,6,,6,1.77,1,340.9,1,40.950178,17.289428
2024-12-02 11:00:00,9,monopoli,12.08,1,74.51,1,0.0,1,,6,,6,2.29,1,340.86,1,40.950178,17.289428
2024-12-02 12:00:00,9,monopoli,12.89,1,72.3,1,0.0,1,,6,,6,2.12,1,340.94,1,40.950178,17.289428
2024-12-02 13:00:00,9,monopoli,12.28,1,77.73,1,0.4,1,,6,,6,0.93,1,340.96,1,40.950178,17.289428
2024-12-02 14:00:00,9,monopoli,11.71,1,82.35,1,0.2,1,,6,,6,1.66,1,340.89,1,40.950178,17.289428
2024-12-02 15:00:00,9,monopoli,11.51,1,84.42,1,0.0,1,,6,,6,1.67,1,340.53,1,40.950178,17.289428
2024-12-02 16:00:00,9,monopoli,11.45,1,83.07,1,0.0,1,,6,,6,1.51,1,340.62,1,40.950178,17.289428
2024-12-02 17:00:00,9,monopoli,11.23,1,82.81,1,0.0,1,,6,,6,1.29,1,340.86,1,40.950178,17.289428
2024-12-02 18:00:00,9,monopoli,10.88,1,83.07,1,0.0,1,,6,,6,1.58,1,340.96,1,40.950178,17.289428
2024-12-02 19:00:00,9,monopoli,10.38,1,82.49,1,0.0,1,,6,,6,1.52,1,340.95,2,40.950178,17.289428
2024-12-02 20:00:00,9,monopoli,10.06,1,82.58,1,0.0,1,,6,,6,1.26,1,340.95,1,40.950178,17.289428
2024-12-02 21:00:00,9,monopoli,10.16,1,81.31,1,0.0,1,,6,,6,1.52,1,341.04,1,40.950178,17.289428
2024-12-02 22:00:00,9,monopoli,10.14,1,80.33,1,0.0,1,,6,,6,2.11,1,340.85,1,40.950178,17.289428
2024-12-02 23:00:00,9,monopoli,10.23,1,79.84,1,0.0,1,,6,,6,1.96,1,340.92,1,40.950178,17.289428
2024-12-03 00:00:00,9,monopoli,10.39,1,79.32,1,0.0,1,,6,,6,1.63,1,340.84,1,40.950178,17.289428
2024-12-03 01:00:00,9,monopoli,10.55,1,78.79,1,0.0,1,,6,,6,1.42,1,341.14,1,40.950178,17.289428
2024-12-03 02:00:00,9,monopoli,10.63,1,78.65,1,0.0,1,,6,,6,0.9,1,341.09,1,40.950178,17.289428
2024-12-03 03:00:00,9,monopoli,10.68,1,77.19,1,0.0,1,,6,,6,1.46,1,341.17,1,40.950178,17.289428
2024-12-03 04:00:00,9,monopoli,10.7,1,76.94,1,0.0,1,,6,,6,1.02,1,340.95,1,40.950178,17.289428
2024-12-03 05:00:00,9,monopoli,10.63,1,77.49,1,0.0,1,,6,,6,0.88,1,341.2,1,40.950178,17.289428
2024-12-03 06:00:00,9,monopoli,10.32,1,79.03,1,0.0,1,,6,,6,0.7,1,341.05,1,40.950178,17.289428
2024-12-03 07:00:00,9,monopoli,10.16,1,78.98,1,0.0,1,,6,,6,0.63,1,340.96,1,40.950178,17.289428
2024-12-03 08:00:00,9,monopoli,9.99,1,78.73,1,0.0,1,,6,,6,0.87,1,340.9,1,40.950178,17.289428
2024-12-03 09:00:00,9,monopoli,11.91,1,71.99,1,0.0,1,,6,,6,0.89,1,340.95,1,40.950178,17.289428
2024-12-03 10:00:00,9,monopoli,13.68,1,67.38,1,0.0,1,,6,,6,1.06,1,340.84,1,40.950178,17.289428
2024-12-03 11:00:00,9,monopoli,14.23,1,66.44,1,0.0,1,,6,,6,0.6,1,340.9,1,40.950178,17.289428
2024-12-03 12:00:00,9,monopoli,15.01,1,62.15,1,0.0,1,,6,,6,0.54,1,340.81,1,40.950178,17.289428
2024-12-03 13:00:00,9,monopoli,14.41,1,66.37,1,0.0,1,,6,,6,1.44,1,340.57,1,40.950178,17.289428
2024-12-03 14:00:00,9,monopoli,13.51,1,69.9,1,0.0,1,,6,,6,1.21,1,340.6,1,40.950178,17.289428
2024-12-03 15:00:00,9,monopoli,13.52,1,68.48,1,0.0,1,,6,,6,0.87,1,340.53,1,40.950178,17.289428
2024-12-03 16:00:00,9,monopoli,13.59,1,68.42,1,0.0,1,,6,,6,0.54,1,340.3,1,40.950178,17.289428
2024-12-03 17:00:00,9,monopoli,12.97,1,72.55,1,0.0,1,,6,,6,0.6,1,340.9,1,40.950178,17.289428
2024-12-03 18:00:00,9,monopoli,12.36,1,76.84,1,0.0,1,,6,,6,0.89,1,341.0,1,40.950178,17.289428
2024-12-03 19:00:00,9,monopoli,12.13,1,78.52,1,0.0,1,,6,,6,0.8,1,341.0,1,40.950178,17.289428
2024-12-03 20:00:00,9,monopoli,12.1,1,75.07,1,0.0,1,,6,,6,0.81,1,341.03,1,40.950178,17.289428
2024-12-03 21:00:00,9,monopoli,12.04,1,73.03,1,0.0,1,,6,,6,0.62,1,341.0,1,40.950178,17.289428
2024-12-03 22:00:00,9,monopoli,12.16,1,70.99,1,0.0,1,,6,,6,0.65,1,341.01,1,40.950178,17.289428
2024-12-03 23:00:00,9,monopoli,12.08,1,72.45,1,0.0,1,,6,,6,0.66,1,340.93,1,40.950178,17.289428
2024-12-04 00:00:00,9,monopoli,11.91,1,73.99,1,0.0,1,,6,,6,0.51,1,341.0,1,40.950178,17.289428
2024-12-04 01:00:00,9,monopoli,11.82,1,76.08,1,0.0,1,,6,,6,0.59,1,340.96,1,40.950178,17.289428
2024-12-04 02:00:00,9,monopoli,11.6,1,77.89,1,0.0,1,,6,,6,0.45,1,340.98,1,40.950178,17.289428
2024-12-04 03:00:00,9,monopoli,11.4,1,79.06,1,0.0,1,,6,,6,0.77,1,341.0,1,40.950178,17.289428
2024-12-04 04:00:00,9,monopoli,10.61,1,81.42,1,0.0,1,,6,,6,0.66,1,341.0,1,40.950178,17.289428
2024-12-04 05:00:00,9,monopoli,10.28,1,83.36,1,0.0,1,,6,,6,0.56,1,341.02,1,40.950178,17.289428
2024-12-04 06:00:00,9,monopoli,10.67,1,82.51,1,0.0,1,,6,,6,0.65,1,340.98,1,40.950178,17.289428
2024-12-04 07:00:00,9,monopoli,11.05,1,81.34,1,0.0,1,,6,,6,0.67,1,340.98,2,40.950178,17.289428
2024-12-04 08:00:00,9,monopoli,11.32,1,80.87,1,0.0,1,,6,,6,0.74,1,340.99,1,40.950178,17.289428
2024-12-04 09:00:00,9,monopoli,12.19,1,78.59,1,0.0,1,,6,,6,0.91,1,341.03,1,40.950178,17.289428
2024-12-04 10:00:00,9,monopoli,13.19,1,74.33,1,0.0,1,,6,,6,0.78,1,340.97,1,40.950178,17.289428
2024-12-04 11:00:00,9,monopoli,14.09,1,67.7,1,0.0,1,,6,,6,1.13,1,340.61,1,40.950178,17.289428
2024-12-04 12:00:00,9,monopoli,14.77,1,62.34,1,0.0,1,,6,,6,1.31,1,340.0,1,40.950178,17.289428
2024-12-04 13:00:00,9,monopoli,15.63,1,57.95,1,0.0,1,,6,,6,1.5,1,340.0,2,40.950178,17.289428
2024-12-04 14:00:00,9,monopoli,15.92,1,56.03,1,0.0,1,,6,,6,1.69,1,340.0,2,40.950178,17.289428
2024-12-04 15:00:00,9,monopoli,15.36,1,67.62,1,0.0,1,,6,,6,1.9,1,340.0,2,40.950178,17.289428
2024-12-04 16:00:00,9,monopoli,14.86,1,67.61,1,0.0,1,,6,,6,1.71,1,340.0,2,40.950178,17.289428
2024-12-04 17:00:00,9,monopoli,14.19,1,71.4,1,0.0,1,,6,,6,1.41,1,340.0,2,40.950178,17.289428
2024-12-04 18:00:00,9,monopoli,13.24,1,76.19,1,0.0,1,,6,,6,0.92,1,340.0,2,40.950178,17.289428
2024-12-04 19:00:00,9,monopoli,12.94,1,76.33,1,0.0,1,,6,,6,0.82,1,340.0,2,40.950178,17.289428
2024-12-04 20:00:00,9,monopoli,12.74,1,77.71,1,0.0,1,,6,,6,0.73,1,340.0,2,40.950178,17.289428
2024-12-04 21:00:00,9,monopoli,12.19,1,82.8,1,0.8,1,,6,,6,0.84,1,340.0,1,40.950178,17.289428
2024-12-04 22:00:00,9,monopoli,11.84,1,86.54,1,1.4,1,,6,,6,,3,,3,40.950178,17.289428
2024-12-04 23:00:00,9,monopoli,11.65,1,87.96,1,2.2,1,,6,,6,0.69,1,340.0,1,40.950178,17.289428
2024-12-05 00:00:00,9,monopoli,10.98,1,89.36,1,2.4,1,,6,,6,1.33,1,340.0,2,40.950178,17.289428
2024-12-05 01:00:00,9,monopoli,10.72,1,90.29,1,0.4,1,,6,,6,1.2,1,340.0,2,40.950178,17.289428
2024-12-05 02:00:00,9,monopoli,11.03,1,90.36,1,1.0,1,,6,,6,1.11,1,340.0,2,40.950178,17.289428
2024-12-05 03:00:00,9,monopoli,11.17,1,89.02,1,0.6,1,,6,,6,0.94,1,340.0,2,40.950178,17.289428
2024-12-05 04:00:00,9,monopoli,11.17,1,89.17,1,0.8,1,,6,,6,0.58,1,340.0,2,40.950178,17.289428
2024-12-05 05:00:00,9,monopoli,10.91,1,89.88,1,1.0,1,,6,,6,1.12,1,340.0,1,40.950178,17.289428
2024-12-05 06:00:00,9,monopoli,10.37,1,89.49,1,0.0,1,,6,,6,2.04,1,340.04,1,40.950178,17.289428
2024-12-05 07:00:00,9,monopoli,10.05,1,89.02,1,0.2,1,,6,,6,1.54,1,340.11,1,40.950178,17.289428
2024-12-05 08:00:00,9,monopoli,9.93,1,88.22,1,0.0,1,,6,,6,1.69,1,340.43,1,40.950178,17.289428
2024-12-05 09:00:00,9,monopoli,10.13,1,86.64,1,0.0,1,,6,,6,1.83,1,340.48,1,40.950178,17.289428
2024-12-05 10:00:00,9,monopoli,10.49,1,85.96,1,0.0,1,,6,,6,1.93,1,340.62,1,40.950178,17.289428
2024-12-05 11:00:00,9,monopoli,11.04,1,85.56,1,0.2,1,,6,,6,1.69,1,340.2,1,40.950178,17.289428
2024-12-05 12:00:00,9,monopoli,11.41,1,85.83,1,0.0,1,,6,,6,1.69,1,340.56,1,40.950178,17.289428
2024-12-05 13:00:00,9,monopoli,11.8,1,85.51,1,0.2,1,,6,,6,1.12,1,340.32,1,40.950178,17.289428
2024-12-05 14:00:00,9,monopoli,11.98,1,86.1,1,0.2,1,,6,,6,1.07,1,340.37,1,40.950178,17.289428
2024-12-05 15:00:00,9,monopoli,11.66,1,86.94,1,0.4,1,,6,,6,1.4,1,340.1,1,40.950178,17.289428
2024-12-05 16:00:00,9,monopoli,11.41,1,88.2,1,1.0,1,,6,,6,1.29,1,340.2,1,40.950178,17.289428
2024-12-05 17:00:00,9,monopoli,11.24,1,89.22,1,0.8,1,,6,,6,0.82,1,340.43,1,40.950178,17.289428
2024-12-05 18:00:00,9,monopoli,11.24,1,89.35,1,0.6,1,,6,,6,0.55,1,340.27,1,40.950178,17.289428
2024-12-05 19:00:00,9,monopoli,11.44,1,89.87,1,5.8,1,,6,,6,1.33,1,340.16,1,40.950178,17.289428
2024-12-05 20:00:00,9,monopoli,12.14,1,88.88,1,0.6,1,,6,,6,4.16,1,338.75,1,40.950178,17.289428
2024-12-05 21:00:00,9,monopoli,11.87,1,87.33,1,1.4,1,,6,,6,4.1,1,337.64,1,40.950178,17.289428
2024-12-05 22:00:00,9,monopoli,11.8,1,87.05,1,0.4,1,,6,,6,3.52,1,338.0,1,40.950178,17.289428
2024-12-05 23:00:00,9,monopoli,11.91,1,87.19,1,0.4,1,,6,,6,2.94,1,337.98,1,40.950178,17.289428
2024-12-06 00:00:00,9,monopoli,11.98,1,86.82,1,0.0,1,,6,,6,2.59,1,337.92,1,40.950178,17.289428
2024-12-06 01:00:00,9,monopoli,12.01,1,86.94,1,0.2,1,,6,,6,2.08,1,337.93,1,40.950178,17.289428
2024-12-06 02:00:00,9,monopoli,11.61,1,88.02,1,0.0,1,,6,,6,1.3,1,338.0,1,40.950178,17.289428
2024-12-06 03:00:00,9,monopoli,11.71,1,87.68,1,0.2,1,,6,,6,1.48,1,337.94,1,40.950178,17.289428
2024-12-06 04:00:00,9,monopoli,11.65,1,88.42,1,0.2,1,,6,,6,1.49,1,337.79,1,40.950178,17.289428
2024-12-06 05:00:00,9,monopoli,11.22,1,89.24,1,1.6,1,,6,,6,2.64,1,337.94,1,40.950178,17.289428
2024-12-06 06:00:00,9,monopoli,10.11,1,90.12,1,1.0,1,,6,,6,4.72,1,338.0,1,40.950178,17.289428
2024-12-06 07:00:00,9,monopoli,10.12,1,86.65,1,0.4,1,,6,,6,4.06,1,338.0,2,40.950178,17.289428
2024-12-06 08:00:00,9,monopoli,11.2,1,75.94,1,0.0,1,,6,,6,3.61,1,338.0,2,40.950178,17.289428
2024-12-06 09:00:00,9,monopoli,11.92,1,71.65,1,0.0,1,,6,,6,3.47,1,338.0,2,40.950178,17.289428
2024-12-06 10:00:00,9,monopoli,11.47,1,73.91,1,0.0,1,,6,,6,2.09,1,337.99,1,40.950178,17.289428
2024-12-06 11:00:00,9,monopoli,11.29,1,75.69,1,0.0,1,,6,,6,1.88,1,338.04,1,40.950178,17.289428
2024-12-06 12:00:00,9,monopoli,11.96,1,72.79,1,0.0,1,,6,,6,1.9,1,338.03,1,40.950178,17.289428
2024-12-06 13:00:00,9,monopoli,13.1,1,67.33,1,0.0,1,,6,,6,1.39,1,338.04,1,40.950178,17.289428
2024-12-06 14:00:00,9,monopoli,14.03,1,62.69,1,0.0,1,,6,,6,0.74,1,338.03,1,40.950178,17.289428
2024-12-06 15:00:00,9,monopoli,13.5,1,61.91,1,0.0,1,,6,,6,0.67,1,338.0,1,40.950178,17.289428
2024-12-06 16:00:00,9,monopoli,13.16,1,64.37,1,0.0,1,,6,,6,0.57,1,338.0,2,40.950178,17.289428
2024-12-06 17:00:00,9,monopoli,11.96,1,70.35,1,0.0,1,,6,,6,0.52,1,338.0,2,40.950178,17.289428
2024-12-06 18:00:00,9,monopoli,10.74,1,78.34,1,0.0,1,,6,,6,0.77,1,338.0,2,40.950178,17.289428
2024-12-06 19:00:00,9,monopoli,9.89,1,82.1,1,0.0,1,,6,,6,0.63,1,338.0,1,40.950178,17.289428
2024-12-06 20:00:00,9,monopoli,10.17,1,80.87,1,0.0,1,,6,,6,0.7,1,338.07,1,40.950178,17.289428
2024-12-06 21:00:00,9,monopoli,9.99,1,81.85,1,0.0,1,,6,,6,0.79,1,338.02,1,40.950178,17.289428
2024-12-06 22:00:00,9,monopoli,11.06,1,75.03,1,0.0,1,,6,,6,1.25,1,338.1,1,40.950178,17.289428
2024-12-06 23:00:00,9,monopoli,11.74,1,65.92,1,0.0,1,,6,,6,2.66,1,338.08,1,40.950178,17.289428
2024-12-07 00:00:00,9,monopoli,11.39,1,68.82,1,0.0,1,,6,,6,2.79,1,338.55,1,40.950178,17.289428
2024-12-07 01:00:00,9,monopoli,11.22,1,73.02,1,0.0,1,,6,,6,2.26,1,338.43,1,40.950178,17.289428
2024-12-07 02:00:00,9,monopoli,10.96,1,74.18,1,0.0,1,,6,,6,2.25,1,339.09,1,40.950178,17.289428
2024-12-07 03:00:00,9,monopoli,10.84,1,74.52,1,0.0,1,,6,,6,2.94,1,338.78,1,40.950178,17.289428
2024-12-07 04:00:00,9,monopoli,10.41,1,79.8,1,0.0,1,,6,,6,1.93,1,338.67,1,40.950178,17.289428
2024-12-07 05:00:00,9,monopoli,10.38,1,79.16,1,0.0,1,,6,,6,2.59,1,339.03,1,40.950178,17.289428
2024-12-07 06:00:00,9,monopoli,10.44,1,77.05,1,0.0,1,,6,,6,2.69,1,339.76,1,40.950178,17.289428
2024-12-07 07:00:00,9,monopoli,10.19,1,77.03,1,0.0,1,,6,,6,2.43,1,339.68,1,40.950178,17.289428
2024-12-07 08:00:00,9,monopoli,10.35,1,77.96,1,0.0,1,,6,,6,2.34,1,339.69,1,40.950178,17.289428
2024-12-07 09:00:00,9,monopoli,11.09,1,75.36,1,0.0,1,,6,,6,2.56,1,339.36,1,40.950178,17.289428
2024-12-07 10:00:00,9,monopoli,12.6,1,68.62,1,0.0,1,,6,,6,3.08,1,338.97,1,40.950178,17.289428
2024-12-07 11:00:00,9,monopoli,13.42,1,62.26,1,0.0,1,,6,,6,3.69,1,338.03,1,40.950178,17.289428
2024-12-07 12:00:00,9,monopoli,13.54,1,53.52,1,0.0,1,,6,,6,4.07,1,337.77,1,40.950178,17.289428
2024-12-07 13:00:00,9,monopoli,13.62,1,62.48,1,0.0,1,,6,,6,3.3,1,337.12,1,40.950178,17.289428
2024-12-07 14:00:00,9,monopoli,13.89,1,60.31,1,0.0,1,,6,,6,3.87,1,337.01,1,40.950178,17.289428
2024-12-07 15:00:00,9,monopoli,13.72,1,57.25,1,0.0,1,,6,,6,3.23,1,337.0,2,40.950178,17.289428
2024-12-07 16:00:00,9,monopoli,12.89,1,49.2,1,0.0,1,,6,,6,2.37,1,337.0,1,40.950178,17.289428
2024-12-07 17:00:00,9,monopoli,12.09,1,52.57,1,0.0,1,,6,,6,1.57,1,337.19,1,40.950178,17.289428
2024-12-07 18:00:00,9,monopoli,10.28,1,60.95,1,0.0,1,,6,,6,0.7,1,337.32,1,40.950178,17.289428
2024-12-07 19:00:00,9,monopoli,9.09,1,66.3,1,0.0,1,,6,,6,0.94,1,337.77,1,40.950178,17.289428
2024-12-07 20:00:00,9,monopoli,8.79,1,73.13,1,0.0,1,,6,,6,0.97,1,337.76,1,40.950178,17.289428
2024-12-07 21:00:00,9,monopoli,8.36,1,75.0,1,0.0,1,,6,,6,1.29,1,337.71,1,40.950178,17.289428
2024-12-07 22:00:00,9,monopoli,7.91,1,75.94,1,0.0,1,,6,,6,1.58,1,337.95,1,40.950178,17.289428
2024-12-07 23:00:00,9,monopoli,8.02,1,74.4,1,0.0,1,,6,,6,1.75,1,337.93,1,40.950178,17.289428
2024-12-08 00:00:00,9,monopoli,8.13,1,74.57,1,0.0,1,,6,,6,1.38,1,337.97,1,40.950178,17.289428
2024-12-08 01:00:00,9,monopoli,8.75,1,69.56,1,0.0,1,,6,,6,1.34,1,337.98,1,40.950178,17.289428
2024-12-08 02:00:00,9,monopoli,9.21,1,61.24,1,0.0,1,,6,,6,1.2,1,338.0,1,40.950178,17.289428
2024-12-08 03:00:00,9,monopoli,9.4,1,59.3,1,0.0,1,,6,,6,1.52,1,338.0,1,40.950178,17.289428
2024-12-08 04:00:00,9,monopoli,8.76,1,63.99,1,0.0,1,,6,,6,1.65,1,338.14,1,40.950178,17.289428
2024-12-08 05:00:00,9,monopoli,8.33,1,67.47,1,0.0,1,,6,,6,2.16,1,337.22,1,40.950178,17.289428
2024-12-08 06:00:00,9,monopoli,9.3,1,72.57,1,0.0,1,,6,,6,2.18,1,337.0,1,40.950178,17.289428
2024-12-08 07:00:00,9,monopoli,10.93,1,77.08,1,0.0,1,,6,,6,2.51,1,337.0,2,40.950178,17.289428
2024-12-08 08:00:00,9,monopoli,12.66,1,77.46,1,0.0,1,,6,,6,2.11,1,337.0,1,40.950178,17.289428
2024-12-08 09:00:00,9,monopoli,13.26,1,72.09,1,0.0,1,,6,,6,3.98,1,336.72,1,40.950178,17.289428
2024-12-08 10:00:00,9,monopoli,12.83,1,78.41,1,0.8,1,,6,,6,3.23,1,336.48,1,40.950178,17.289428
2024-12-08 11:00:00,9,monopoli,13.79,1,72.53,1,0.0,1,,6,,6,4.63,1,336.05,1,40.950178,17.289428
2024-12-08 12:00:00,9,monopoli,13.97,1,69.03,1,0.0,1,,6,,6,3.72,1,335.83,1,40.950178,17.289428
2024-12-08 13:00:00,9,monopoli,14.11,1,65.71,1,0.0,1,,6,,6,2.43,1,335.93,1,40.950178,17.289428
2024-12-08 14:00:00,9,monopoli,15.57,1,54.2,1,0.0,1,,6,,6,2.47,1,336.33,1,40.950178,17.289428
2024-12-08 15:00:00,9,monopoli,14.72,1,50.69,1,0.0,1,,6,,6,3.29,1,335.3,1,40.950178,17.289428
2024-12-08 16:00:00,9,monopoli,13.49,1,53.46,1,0.0,1,,6,,6,1.28,1,335.13,1,40.950178,17.289428
2024-12-08 17:00:00,9,monopoli,12.33,1,55.72,1,0.0,1,,6,,6,1.14,1,335.01,1,40.950178,17.289428
2024-12-08 18:00:00,9,monopoli,11.49,1,55.71,1,0.0,1,,6,,6,1.23,1,335.02,2,40.950178,17.289428
2024-12-08 19:00:00,9,monopoli,10.82,1,58.05,1,0.0,1,,6,,6,0.82,1,335.03,1,40.950178,17.289428
2024-12-08 20:00:00,9,monopoli,10.63,1,57.67,1,0.0,1,,6,,6,1.23,1,335.16,1,40.950178,17.289428
2024-12-08 21:00:00,9,monopoli,10.57,1,57.01,1,0.0,1,,6,,6,1.0,1,335.0,1,40.950178,17.289428
2024-12-08 22:00:00,9,monopoli,10.35,1,60.24,1,0.0,1,,6,,6,1.77,1,335.02,1,40.950178,17.289428
2024-12-08 23:00:00,9,monopoli,11.08,1,55.59,1,0.0,1,,6,,6,3.3,1,335.05,1,40.950178,17.289428
2024-12-09 00:00:00,9,monopoli,11.22,1,57.68,1,0.0,1,,6,,6,3.36,1,334.59,1,40.950178,17.289428
2024-12-09 01:00:00,9,monopoli,10.99,1,56.59,1,0.0,1,,6,,6,3.48,1,334.92,1,40.950178,17.289428
2024-12-09 02:00:00,9,monopoli,10.57,1,57.69,1,0.0,1,,6,,6,3.31,1,334.92,1,40.950178,17.289428
2024-12-09 03:00:00,9,monopoli,10.67,1,60.25,1,0.0,1,,6,,6,2.38,1,335.01,1,40.950178,17.289428
2024-12-09 04:00:00,9,monopoli,10.82,1,66.16,1,0.0,1,,6,,6,2.57,1,335.0,1,40.950178,17.289428
2024-12-09 05:00:00,9,monopoli,10.8,1,68.2,1,0.0,1,,6,,6,2.27,1,334.79,1,40.950178,17.289428
2024-12-09 06:00:00,9,monopoli,10.28,1,71.83,1,0.0,1,,6,,6,1.58,1,334.94,1,40.950178,17.289428
2024-12-09 07:00:00,9,monopoli,10.07,1,73.06,1,0.0,1,,6,,6,1.82,1,335.01,1,40.950178,17.289428
2024-12-09 08:00:00,9,monopoli,9.96,1,73.16,1,0.0,1,,6,,6,1.0,1,335.02,2,40.950178,17.289428
2024-12-09 09:00:00,9,monopoli,10.91,1,70.67,1,0.0,1,,6,,6,2.1,1,335.02,1,40.950178,17.289428
2024-12-09 10:00:00,9,monopoli,11.82,1,69.05,1,0.0,1,,6,,6,1.57,1,335.0,1,40.950178,17.289428
2024-12-09 11:00:00,9,monopoli,12.91,1,65.33,1,0.0,1,,6,,6,1.63,1,335.02,1,40.950178,17.289428
2024-12-09 12:00:00,9,monopoli,13.68,1,62.83,1,0.0,1,,6,,6,1.5,1,335.0,1,40.950178,17.289428
2024-12-09 13:00:00,9,monopoli,13.64,1,59.93,1,0.0,1,,6,,6,1.79,1,334.99,2,40.950178,17.289428
2024-12-09 14:00:00,9,monopoli,13.69,1,62.37,1,0.0,1,,6,,6,1.21,1,335.0,2,40.950178,17.289428
2024-12-09 15:00:00,9,monopoli,13.62,1,63.21,1,0.0,1,,6,,6,1.21,1,335.0,2,40.950178,17.289428
2024-12-09 16:00:00,9,monopoli,13.21,1,63.54,1,0.0,1,,6,,6,0.59,1,335.0,2,40.950178,17.289428
2024-12-09 17:00:00,9,monopoli,12.19,1,63.2,1,0.0,1,,6,,6,1.4,1,335.0,1,40.950178,17.289428
2024-12-09 18:00:00,9,monopoli,11.7,1,61.58,1,0.0,1,,6,,6,1.53,1,335.02,1,40.950178,17.289428
2024-12-09 19:00:00,9,monopoli,11.67,1,58.99,1,0.0,1,,6,,6,1.47,1,335.03,1,40.950178,17.289428
2024-12-09 20:00:00,9,monopoli,11.14,1,62.44,1,0.0,1,,6,,6,0.79,1,334.66,1,40.950178,17.289428
2024-12-09 21:00:00,9,monopoli,11.12,1,61.93,1,0.0,1,,6,,6,1.21,1,334.19,1,40.950178,17.289428
2024-12-09 22:00:00,9,monopoli,11.58,1,60.23,1,0.0,1,,6,,6,2.17,1,334.55,1,40.950178,17.289428
2024-12-09 23:00:00,9,monopoli,11.49,1,59.98,1,0.0,1,,6,,6,1.8,1,334.17,1,40.950178,17.289428
2024-12-10 00:00:00,9,monopoli,12.12,1,56.15,1,0.0,1,,6,,6,1.17,1,334.0,1,40.950178,17.289428
2024-12-10 01:00:00,9,monopoli,11.24,1,61.42,1,0.0,1,,6,,6,1.48,1,334.0,2,40.950178,17.289428
2024-12-10 02:00:00,9,monopoli,10.19,1,63.7,1,0.0,1,,6,,6,1.76,1,334.01,2,40.950178,17.289428
2024-12-10 03:00:00,9,monopoli,9.98,1,63.09,1,0.0,1,,6,,6,1.03,1,334.0,2,40.950178,17.289428
2024-12-10 04:00:00,9,monopoli,9.32,1,64.04,1,0.0,1,,6,,6,0.8,1,334.0,2,40.950178,17.289428
2024-12-10 05:00:00,9,monopoli,8.61,1,66.89,1,0.0,1,,6,,6,1.23,1,334.0,1,40.950178,17.289428
2024-12-10 06:00:00,9,monopoli,8.45,1,67.75,1,0.0,1,,6,,6,1.47,1,334.03,1,40.950178,17.289428
2024-12-10 07:00:00,9,monopoli,8.61,1,67.57,1,0.0,1,,6,,6,0.89,1,334.0,1,40.950178,17.289428
2024-12-10 08:00:00,9,monopoli,9.15,1,67.26,1,0.0,1,,6,,6,0.66,1,334.0,2,40.950178,17.289428
2024-12-10 09:00:00,9,monopoli,10.22,1,67.18,1,0.0,1,,6,,6,0.83,1,334.0,2,40.950178,17.289428
2024-12-10 10:00:00,9,monopoli,12.42,1,61.5,1,0.0,1,,6,,6,0.82,1,334.0,2,40.950178,17.289428
2024-12-10 11:00:00,9,monopoli,12.66,1,62.36,1,0.0,1,,6,,6,1.15,1,334.0,2,40.950178,17.289428
2024-12-10 12:00:00,9,monopoli,12.92,1,59.8,1,0.0,1,,6,,6,1.14,1,334.0,2,40.950178,17.289428
2024-12-10 13:00:00,9,monopoli,13.49,1,60.86,1,0.0,1,,6,,6,1.07,1,333.99,2,40.950178,17.289428
2024-12-10 14:00:00,9,monopoli,13.54,1,60.49,1,0.0,1,,6,,6,1.39,1,333.99,1,40.950178,17.289428
2024-12-10 15:00:00,9,monopoli,13.93,1,57.5,1,0.0,1,,6,,6,1.59,1,334.01,1,40.950178,17.289428
2024-12-10 16:00:00,9,monopoli,14.11,1,53.16,1,0.0,1,,6,,6,0.84,1,333.91,1,40.950178,17.289428
2024-12-10 17:00:00,9,monopoli,12.55,1,59.45,1,0.0,1,,6,,6,0.75,1,334.0,1,40.950178,17.289428
2024-12-10 18:00:00,9,monopoli,10.6,1,68.3,1,0.0,1,,6,,6,0.87,1,334.0,2,40.950178,17.289428
2024-12-10 19:00:00,9,monopoli,9.61,1,72.25,1,0.0,1,,6,,6,1.03,1,334.0,2,40.950178,17.289428
2024-12-10 20:00:00,9,monopoli,9.24,1,74.39,1,0.0,1,,6,,6,1.14,1,334.0,2,40.950178,17.289428
2024-12-10 21:00:00,9,monopoli,8.93,1,75.44,1,0.0,1,,6,,6,1.29,1,334.0,2,40.950178,17.289428
2024-12-10 22:00:00,9,monopoli,8.75,1,75.92,1,0.0,1,,6,,6,1.13,1,334.0,2,40.950178,17.289428
2024-12-10 23:00:00,9,monopoli,8.53,1,76.07,1,0.0,1,,6,,6,0.96,1,334.0,1,40.950178,17.289428
2024-12-11 00:00:00,9,monopoli,8.62,1,74.11,1,0.0,1,,6,,6,0.74,1,333.95,1,40.950178,17.289428
2024-12-11 01:00:00,9,monopoli,8.03,1,76.65,1,0.0,1,,6,,6,0.55,1,334.0,1,40.950178,17.289428
2024-12-11 02:00:00,9,monopoli,7.37,1,80.19,1,0.0,1,,6,,6,1.0,1,334.0,2,40.950178,17.289428
2024-12-11 03:00:00,9,monopoli,7.33,1,79.83,1,0.0,1,,6,,6,1.13,1,334.0,2,40.950178,17.289428
2024-12-11 04:00:00,9,monopoli,7.18,1,78.74,1,0.0,1,,6,,6,1.07,1,334.0,2,40.950178,17.289428
2024-12-11 05:00:00,9,monopoli,6.97,1,76.42,1,0.0,1,,6,,6,1.16,1,334.0,2,40.950178,17.289428
2024-12-11 06:00:00,9,monopoli,7.1,1,74.23,1,0.0,1,,6,,6,1.23,1,334.0,2,40.950178,17.289428
2024-12-11 07:00:00,9,monopoli,7.18,1,71.7,1,0.0,1,,6,,6,0.94,1,333.99,2,40.950178,17.289428
2024-12-11 08:00:00,9,monopoli,6.8,1,73.31,1,0.0,1,,6,,6,0.98,1,333.99,2,40.950178,17.289428
2024-12-11 09:00:00,9,monopoli,9.25,1,65.36,1,0.0,1,,6,,6,1.07,1,333.99,1,40.950178,17.289428
2024-12-11 10:00:00,9,monopoli,14.71,1,51.24,1,0.0,1,,6,,6,0.71,1,333.65,1,40.950178,17.289428
2024-12-11 11:00:00,9,monopoli,15.55,1,50.05,1,0.0,1,,6,,6,0.85,1,333.47,1,40.950178,17.289428
2024-12-11 12:00:00,9,monopoli,15.25,1,53.43,1,0.0,1,,6,,6,1.31,1,333.0,1,40.950178,17.289428
2024-12-11 13:00:00,9,monopoli,15.28,1,52.59,1,0.0,1,,6,,6,1.4,1,332.96,1,40.950178,17.289428
2024-12-11 14:00:00,9,monopoli,14.33,1,53.26,1,0.0,1,,6,,6,0.87,1,333.23,1,40.950178,17.289428
2024-12-11 15:00:00,9,monopoli,14.21,1,55.77,1,0.0,1,,6,,6,0.67,1,333.0,1,40.950178,17.289428
2024-12-11 16:00:00,9,monopoli,13.84,1,53.23,1,0.0,1,,6,,6,0.54,1,333.56,1,40.950178,17.289428
2024-12-11 17:00:00,9,monopoli,12.66,1,62.42,1,0.0,1,,6,,6,0.5,1,350.49,1,40.950178,17.289428
2024-12-11 18:00:00,9,monopoli,11.3,1,68.45,1,0.0,1,,6,,6,0.63,1,339.05,1,40.950178,17.289428
2024-12-11 19:00:00,9,monopoli,9.7,1,75.78,1,0.0,1,,6,,6,0.95,1,333.43,1,40.950178,17.289428
2024-12-11 20:00:00,9,monopoli,9.28,1,79.11,1,0.0,1,,6,,6,0.8,1,334.68,1,40.950178,17.289428
2024-12-11 21:00:00,9,monopoli,8.92,1,81.04,1,0.0,1,,6,,6,1.45,1,333.87,1,40.950178,17.289428
2024-12-11 22:00:00,9,monopoli,9.01,1,80.15,1,0.0,1,,6,,6,0.83,1,334.27,1,40.950178,17.289428
2024-12-11 23:00:00,9,monopoli,8.4,1,80.17,1,0.0,1,,6,,6,1.02,1,333.72,1,40.950178,17.289428
2024-12-12 00:00:00,9,monopoli,8.34,1,78.57,1,0.0,1,,6,,6,0.67,1,334.02,1,40.950178,17.289428
2024-12-12 01:00:00,9,monopoli,7.77,1,79.53,1,0.0,1,,6,,6,0.66,1,334.16,1,40.950178,17.289428
2024-12-12 02:00:00,9,monopoli,7.96,1,79.3,1,0.0,1,,6,,6,1.38,1,333.72,1,40.950178,17.289428
2024-12-12 03:00:00,9,monopoli,8.15,1,79.49,1,0.0,1,,6,,6,1.51,1,333.97,1,40.950178,17.289428
2024-12-12 04:00:00,9,monopoli,7.97,1,80.37,1,0.0,1,,6,,6,1.81,1,333.93,1,40.950178,17.289428
2024-12-12 05:00:00,9,monopoli,7.69,1,80.2,1,0.0,1,,6,,6,0.94,1,333.84,1,40.950178,17.289428
2024-12-12 06:00:00,9,monopoli,7.67,1,79.14,1,0.0,1,,6,,6,1.39,1,333.9,1,40.950178,17.289428
2024-12-12 07:00:00,9,monopoli,7.55,1,79.41,1,0.0,1,,6,,6,1.0,1,333.66,1,40.950178,17.289428
2024-12-12 08:00:00,9,monopoli,7.69,1,78.1,1,0.0,1,,6,,6,1.08,1,333.55,1,40.950178,17.289428
2024-12-12 09:00:00,9,monopoli,9.5,1,72.34,1,0.0,1,,6,,6,1.31,1,333.47,1,40.950178,17.289428
2024-12-12 10:00:00,9,monopoli,12.19,1,65.63,1,0.0,1,,6,,6,1.32,1,333.76,1,40.950178,17.289428
2024-12-12 11:00:00,9,monopoli,13.42,1,61.21,1,0.0,1,,6,,6,2.2,1,333.31,1,40.950178,17.289428
2024-12-12 12:00:00,9,monopoli,13.01,1,63.5,1,0.0,1,,6,,6,3.01,1,332.93,1,40.950178,17.289428
2024-12-12 13:00:00,9,monopoli,12.97,1,66.1,1,0.0,1,,6,,6,2.97,1,332.89,1,40.950178,17.289428
2024-12-12 14:00:00,9,monopoli,13.62,1,65.51,1,0.0,1,,6,,6,2.96,1,332.42,1,40.950178,17.289428
2024-12-12 15:00:00,9,monopoli,13.14,1,68.43,1,0.0,1,,6,,6,3.01,1,332.29,1,40.950178,17.289428
2024-12-12 16:00:00,9,monopoli,12.21,1,71.01,1,0.0,1,,6,,6,2.34,1,332.75,1,40.950178,17.289428
2024-12-12 17:00:00,9,monopoli,11.44,1,74.69,1,0.0,1,,6,,6,1.14,1,333.0,1,40.950178,17.289428
2024-12-12 18:00:00,9,monopoli,10.67,1,77.83,1,0.0,1,,6,,6,1.45,1,333.0,2,40.950178,17.289428
2024-12-12 19:00:00,9,monopoli,10.22,1,79.18,1,0.0,1,,6,,6,0.81,1,333.01,1,40.950178,17.289428
2024-12-12 20:00:00,9,monopoli,10.1,1,79.68,1,0.0,1,,6,,6,1.21,1,333.04,1,40.950178,17.289428
2024-12-12 21:00:00,9,monopoli,10.2,1,78.62,1,0.0,1,,6,,6,0.99,1,333.04,1,40.950178,17.289428
2024-12-12 22:00:00,9,monopoli,10.31,1,76.76,1,0.0,1,,6,,6,0.9,1,332.92,1,40.950178,17.289428
2024-12-12 23:00:00,9,monopoli,9.77,1,78.3,1,0.0,1,,6,,6,1.06,1,332.99,1,40.950178,17.289428
2024-12-13 00:00:00,9,monopoli,8.94,1,80.9,1,0.0,1,,6,,6,0.75,1,332.97,1,40.950178,17.289428
2024-12-13 01:00:00,9,monopoli,8.43,1,82.57,1,0.0,1,,6,,6,0.72,1,332.99,1,40.950178,17.289428
2024-12-13 02:00:00,9,monopoli,8.15,1,83.51,1,0.0,1,,6,,6,0.78,1,333.01,1,40.950178,17.289428
2024-12-13 03:00:00,9,monopoli,7.87,1,84.61,1,0.0,1,,6,,6,0.74,1,332.99,1,40.950178,17.289428
2024-12-13 04:00:00,9,monopoli,7.61,1,86.78,1,0.0,1,,6,,6,0.58,1,333.01,1,40.950178,17.289428
2024-12-13 05:00:00,9,monopoli,7.56,1,87.68,1,0.0,1,,6,,6,0.66,1,333.05,1,40.950178,17.289428
2024-12-13 06:00:00,9,monopoli,7.38,1,87.93,1,0.0,1,,6,,6,0.51,1,332.95,1,40.950178,17.289428
2024-12-13 07:00:00,9,monopoli,7.18,1,88.28,1,0.0,1,,6,,6,0.58,1,333.05,1,40.950178,17.289428
2024-12-13 08:00:00,9,monopoli,7.24,1,88.64,1,0.0,1,,6,,6,0.65,1,332.99,1,40.950178,17.289428
2024-12-13 09:00:00,9,monopoli,9.14,1,85.56,1,0.0,1,,6,,6,0.58,1,333.0,1,40.950178,17.289428
2024-12-13 10:00:00,9,monopoli,13.3,1,71.67,1,0.0,1,,6,,6,0.62,1,332.98,1,40.950178,17.289428
2024-12-13 11:00:00,9,monopoli,14.99,1,63.18,1,0.0,1,,6,,6,0.71,1,332.86,1,40.950178,17.289428
2024-12-13 12:00:00,9,monopoli,14.86,1,58.94,1,0.0,1,,6,,6,1.02,1,332.33,1,40.950178,17.289428
2024-12-13 13:00:00,9,monopoli,14.34,1,64.1,1,0.0,1,,6,,6,1.31,1,332.21,1,40.950178,17.289428
2024-12-13 14:00:00,9,monopoli,15.8,1,60.67,1,0.0,1,,6,,6,1.33,1,332.0,1,40.950178,17.289428
2024-12-13 15:00:00,9,monopoli,15.14,1,63.89,1,0.0,1,,6,,6,1.37,1,332.0,1,40.950178,17.289428
2024-12-13 16:00:00,9,monopoli,13.03,1,68.75,1,0.0,1,,6,,6,1.25,1,332.36,1,40.950178,17.289428
2024-12-13 17:00:00,9,monopoli,12.15,1,73.04,1,0.0,1,,6,,6,0.8,1,332.99,1,40.950178,17.289428
2024-12-13 18:00:00,9,monopoli,11.09,1,78.43,1,0.0,1,,6,,6,0.92,1,332.99,1,40.950178,17.289428
2024-12-13 19:00:00,9,monopoli,11.01,1,75.37,1,0.0,1,,6,,6,1.32,1,332.96,1,40.950178,17.289428
2024-12-13 20:00:00,9,monopoli,10.6,1,71.21,1,0.0,1,,6,,6,1.22,1,333.0,1,40.950178,17.289428
2024-12-13 21:00:00,9,monopoli,10.75,1,71.32,1,0.0,1,,6,,6,1.36,1,332.92,1,40.950178,17.289428
2024-12-13 22:00:00,9,monopoli,10.7,1,73.55,1,0.0,1,,6,,6,1.43,1,333.15,1,40.950178,17.289428
2024-12-13 23:00:00,9,monopoli,10.38,1,75.94,1,0.0,1,,6,,6,1.33,1,333.0,1,40.950178,17.289428
2024-12-14 00:00:00,9,monopoli,10.95,1,74.74,1,0.0,1,,6,,6,1.81,1,332.89,1,40.950178,17.289428
2024-12-14 01:00:00,9,monopoli,11.1,1,74.41,1,0.0,1,,6,,6,1.9,1,333.63,1,40.950178,17.289428
2024-12-14 02:00:00,9,monopoli,11.21,1,75.28,1,0.0,1,,6,,6,1.68,1,333.75,1,40.950178,17.289428
2024-12-14 03:00:00,9,monopoli,11.82,1,73.26,1,0.0,1,,6,,6,2.2,1,332.86,1,40.950178,17.289428
2024-12-14 04:00:00,9,monopoli,12.08,1,75.16,1,0.0,1,,6,,6,2.01,1,332.92,1,40.950178,17.289428
2024-12-14 05:00:00,9,monopoli,12.5,1,78.52,1,0.0,1,,6,,6,1.47,1,332.95,1,40.950178,17.289428
2024-12-14 06:00:00,9,monopoli,12.35,1,82.84,1,10.0,1,,6,,6,0.92,1,333.0,1,40.950178,17.289428
2024-12-14 07:00:00,9,monopoli,12.32,1,89.46,1,1.2,1,,6,,6,2.3,1,332.95,1,40.950178,17.289428
2024-12-14 08:00:00,9,monopoli,12.58,1,90.16,1,0.0,1,,6,,6,0.92,1,333.0,1,40.950178,17.289428
2024-12-14 09:00:00,9,monopoli,13.14,1,86.79,1,0.0,1,,6,,6,1.58,1,332.97,1,40.950178,17.289428
2024-12-14 10:00:00,9,monopoli,14.2,1,80.35,1,0.0,1,,6,,6,2.63,1,332.82,1,40.950178,17.289428
2024-12-14 11:00:00,9,monopoli,16.34,1,71.51,1,0.0,1,,6,,6,3.71,1,332.09,1,40.950178,17.289428
2024-12-14 12:00:00,9,monopoli,16.68,1,67.65,1,0.2,1,,6,,6,3.25,1,331.44,1,40.950178,17.289428
2024-12-14 13:00:00,9,monopoli,17.64,1,61.79,1,0.0,1,,6,,6,2.27,1,331.08,1,40.950178,17.289428
2024-12-14 14:00:00,9,monopoli,19.7,1,52.83,1,0.0,1,,6,,6,1.37,1,331.03,1,40.950178,17.289428
2024-12-14 15:00:00,9,monopoli,18.73,1,53.96,1,0.0,1,,6,,6,1.37,1,331.17,1,40.950178,17.289428
2024-12-14 16:00:00,9,monopoli,15.47,1,70.42,1,0.0,1,,6,,6,2.8,1,331.0,1,40.950178,17.289428
2024-12-14 17:00:00,9,monopoli,13.4,1,81.03,1,0.0,1,,6,,6,1.55,1,331.03,1,40.950178,17.289428
2024-12-14 18:00:00,9,monopoli,12.36,1,82.82,1,0.0,1,,6,,6,0.7,1,331.12,1,40.950178,17.289428
2024-12-14 19:00:00,9,monopoli,11.95,1,84.45,1,0.0,1,,6,,6,0.64,1,331.11,1,40.950178,17.289428
2024-12-14 20:00:00,9,monopoli,12.04,1,83.78,1,0.0,1,,6,,6,0.7,1,331.02,1,40.950178,17.289428
2024-12-14 21:00:00,9,monopoli,11.53,1,84.44,1,0.0,1,,6,,6,0.63,1,331.06,1,40.950178,17.289428
2024-12-14 22:00:00,9,monopoli,10.67,1,86.65,1,0.0,1,,6,,6,0.84,1,331.04,1,40.950178,17.289428
2024-12-14 23:00:00,9,monopoli,9.85,1,87.27,1,0.0,1,,6,,6,1.02,1,331.18,1,40.950178,17.289428
2024-12-15 00:00:00,9,monopoli,9.7,1,81.22,1,0.0,1,,6,,6,1.45,1,331.17,1,40.950178,17.289428
2024-12-15 01:00:00,9,monopoli,9.72,1,75.92,1,0.0,1,,6,,6,1.32,1,331.0,1,40.950178,17.289428
2024-12-15 02:00:00,9,monopoli,10.22,1,71.12,1,0.0,1,,6,,6,1.0,1,331.05,1,40.950178,17.289428
2024-12-15 03:00:00,9,monopoli,9.93,1,71.38,1,0.0,1,,6,,6,0.94,1,331.0,1,40.950178,17.289428
2024-12-15 04:00:00,9,monopoli,9.75,1,71.0,1,0.0,1,,6,,6,1.02,1,331.0,1,40.950178,17.289428
2024-12-15 05:00:00,9,monopoli,10.16,1,67.33,1,0.0,1,,6,,6,1.96,1,331.03,1,40.950178,17.289428
2024-12-15 06:00:00,9,monopoli,10.07,1,69.69,1,0.0,1,,6,,6,2.12,1,331.43,1,40.950178,17.289428
2024-12-15 07:00:00,9,monopoli,10.36,1,75.89,1,0.0,1,,6,,6,1.2,1,331.39,1,40.950178,17.289428
2024-12-15 08:00:00,9,monopoli,8.85,1,81.01,1,0.0,1,,6,,6,0.87,1,331.57,1,40.950178,17.289428
2024-12-15 09:00:00,9,monopoli,9.76,1,78.35,1,0.0,1,,6,,6,0.89,1,331.45,1,40.950178,17.289428
2024-12-15 10:00:00,9,monopoli,12.7,1,70.55,1,0.0,1,,6,,6,0.68,1,331.75,1,40.950178,17.289428
2024-12-15 11:00:00,9,monopoli,12.51,1,72.29,1,0.0,1,,6,,6,0.92,1,331.51,1,40.950178,17.289428
2024-12-15 12:00:00,9,monopoli,13.48,1,61.29,1,0.0,1,,6,,6,1.47,1,331.16,1,40.950178,17.289428
2024-12-15 13:00:00,9,monopoli,13.32,1,62.45,1,0.0,1,,6,,6,2.56,1,331.01,1,40.950178,17.289428
2024-12-15 14:00:00,9,monopoli,12.39,1,61.75,1,0.0,1,,6,,6,2.89,1,331.04,1,40.950178,17.289428
2024-12-15 15:00:00,9,monopoli,12.58,1,65.86,1,0.0,1,,6,,6,3.48,1,331.0,1,40.950178,17.289428
2024-12-15 16:00:00,9,monopoli,11.95,1,65.85,1,0.0,1,,6,,6,2.9,1,331.0,1,40.950178,17.289428
2024-12-15 17:00:00,9,monopoli,11.3,1,69.48,1,0.0,1,,6,,6,3.2,1,331.02,1,40.950178,17.289428
2024-12-15 18:00:00,9,monopoli,10.01,1,79.71,1,0.2,1,,6,,6,2.22,1,331.65,1,40.950178,17.289428
2024-12-15 19:00:00,9,monopoli,10.29,1,77.43,1,0.0,1,,6,,6,2.22,1,331.66,1,40.950178,17.289428
2024-12-15 20:00:00,9,monopoli,9.76,1,78.85,1,0.6,1,,6,,6,2.35,1,331.95,1,40.950178,17.289428
2024-12-15 21:00:00,9,monopoli,9.1,1,82.05,1,0.0,1,,6,,6,2.46,1,332.41,1,40.950178,17.289428
2024-12-15 22:00:00,9,monopoli,9.11,1,80.91,1,0.0,1,,6,,6,1.71,1,332.56,1,40.950178,17.289428
2024-12-15 23:00:00,9,monopoli,9.34,1,79.98,1,0.0,1,,6,,6,1.27,1,332.94,1,40.950178,17.289428
2024-12-16 00:00:00,9,monopoli,9.67,1,78.05,1,0.0,1,,6,,6,1.02,1,332.16,1,40.950178,17.289428
2024-12-16 01:00:00,9,monopoli,11.79,1,61.97,1,0.0,1,,6,,6,2.34,1,331.44,1,40.950178,17.289428
2024-12-16 02:00:00,9,monopoli,12.01,1,56.87,1,0.0,1,,6,,6,3.03,1,330.79,1,40.950178,17.289428
2024-12-16 03:00:00,9,monopoli,11.81,1,56.18,1,0.0,1,,6,,6,3.08,1,330.0,1,40.950178,17.289428
2024-12-16 04:00:00,9,monopoli,11.76,1,53.39,1,0.0,1,,6,,6,3.83,1,330.0,1,40.950178,17.289428
2024-12-16 05:00:00,9,monopoli,11.66,1,52.71,1,0.0,1,,6,,6,4.17,1,329.17,1,40.950178,17.289428
2024-12-16 06:00:00,9,monopoli,11.62,1,49.64,1,0.2,1,,6,,6,4.44,1,329.7,1,40.950178,17.289428
2024-12-16 07:00:00,9,monopoli,11.37,1,47.6,1,0.0,1,,6,,6,4.3,1,328.81,1,40.950178,17.289428
2024-12-16 08:00:00,9,monopoli,11.27,1,47.21,1,0.0,1,,6,,6,4.09,1,328.89,1,40.950178,17.289428
2024-12-16 09:00:00,9,monopoli,11.77,1,44.43,1,0.0,1,,6,,6,4.09,1,328.22,1,40.950178,17.289428
2024-12-16 10:00:00,9,monopoli,12.64,1,44.48,1,0.0,1,,6,,6,3.93,1,327.61,1,40.950178,17.289428
2024-12-16 11:00:00,9,monopoli,13.09,1,44.84,1,0.0,1,,6,,6,4.23,1,327.76,1,40.950178,17.289428
2024-12-16 12:00:00,9,monopoli,13.03,1,47.48,1,0.0,1,,6,,6,4.25,1,327.62,1,40.950178,17.289428
2024-12-16 13:00:00,9,monopoli,13.43,1,49.72,1,0.0,1,,6,,6,3.89,1,327.82,1,40.950178,17.289428
2024-12-16 14:00:00,9,monopoli,13.82,1,52.36,1,0.0,1,,6,,6,4.61,1,326.54,1,40.950178,17.289428
2024-12-16 15:00:00,9,monopoli,13.21,1,58.39,1,0.0,1,,6,,6,4.64,1,325.45,1,40.950178,17.289428
2024-12-16 16:00:00,9,monopoli,13.08,1,62.78,1,0.0,1,,6,,6,3.86,1,325.0,1,40.950178,17.289428
2024-12-16 17:00:00,9,monopoli,12.45,1,69.48,1,0.0,1,,6,,6,3.82,1,324.97,1,40.950178,17.289428
2024-12-16 18:00:00,9,monopoli,12.14,1,72.94,1,0.0,1,,6,,6,3.31,1,324.65,1,40.950178,17.289428
2024-12-16 19:00:00,9,monopoli,12.58,1,67.07,1,0.0,1,,6,,6,4.01,1,323.63,1,40.950178,17.289428
2024-12-16 20:00:00,9,monopoli,12.13,1,64.59,1,0.0,1,,6,,6,2.67,1,323.93,1,40.950178,17.289428
2024-12-16 21:00:00,9,monopoli,10.45,1,67.34,1,0.0,1,,6,,6,1.97,1,324.62,1,40.950178,17.289428
2024-12-16 22:00:00,9,monopoli,9.98,1,70.02,1,0.0,1,,6,,6,1.98,1,324.85,1,40.950178,17.289428
2024-12-16 23:00:00,9,monopoli,9.74,1,68.73,1,0.0,1,,6,,6,1.9,1,324.71,1,40.950178,17.289428
2024-12-17 00:00:00,9,monopoli,9.56,1,65.54,1,0.0,1,,6,,6,1.36,1,324.97,1,40.950178,17.289428
2024-12-17 01:00:00,9,monopoli,9.34,1,57.65,1,0.0,1,,6,,6,1.19,1,324.79,1,40.950178,17.289428
2024-12-17 02:00:00,9,monopoli,9.15,1,55.56,1,0.0,1,,6,,6,1.09,1,324.46,1,40.950178,17.289428
2024-12-17 03:00:00,9,monopoli,9.13,1,51.64,1,0.0,1,,6,,6,1.3,1,324.2,1,40.950178,17.289428
2024-12-17 04:00:00,9,monopoli,9.46,1,44.9,1,0.0,1,,6,,6,0.93,1,324.08,1,40.950178,17.289428
2024-12-17 05:00:00,9,monopoli,8.95,1,45.81,1,0.0,1,,6,,6,0.54,1,323.95,1,40.950178,17.289428
2024-12-17 06:00:00,9,monopoli,8.47,1,46.21,1,0.0,1,,6,,6,0.8,1,324.0,1,40.950178,17.289428
2024-12-17 07:00:00,9,monopoli,9.39,1,36.86,1,0.0,1,,6,,6,0.97,1,324.19,1,40.950178,17.289428
2024-12-17 08:00:00,9,monopoli,8.52,1,43.02,1,0.0,1,,6,,6,0.73,1,324.11,1,40.950178,17.289428
2024-12-17 09:00:00,9,monopoli,10.36,1,40.86,1,0.0,1,,6,,6,0.79,1,324.01,1,40.950178,17.289428
2024-12-17 10:00:00,9,monopoli,16.17,1,31.37,1,0.0,1,,6,,6,0.55,1,324.05,1,40.950178,17.289428
2024-12-17 11:00:00,9,monopoli,18.11,1,25.95,1,0.0,1,,6,,6,0.68,1,324.0,1,40.950178,17.289428
2024-12-17 12:00:00,9,monopoli,16.76,1,26.94,1,0.0,1,,6,,6,0.84,1,323.99,2,40.950178,17.289428
2024-12-17 13:00:00,9,monopoli,16.5,1,30.02,1,0.0,1,,6,,6,0.97,1,323.99,1,40.950178,17.289428
2024-12-17 14:00:00,9,monopoli,18.59,1,30.67,1,0.0,1,,6,,6,0.99,1,323.95,1,40.950178,17.289428
2024-12-17 15:00:00,9,monopoli,17.8,1,30.17,1,0.0,1,,6,,6,0.77,1,323.78,1,40.950178,17.289428
2024-12-17 16:00:00,9,monopoli,14.77,1,40.16,1,0.0,1,,6,,6,0.6,1,323.99,1,40.950178,17.289428
2024-12-17 17:00:00,9,monopoli,12.99,1,46.01,1,0.0,1,,6,,6,0.64,1,324.0,1,40.950178,17.289428
2024-12-17 18:00:00,9,monopoli,11.81,1,56.09,1,0.0,1,,6,,6,1.32,1,323.93,1,40.950178,17.289428
2024-12-17 19:00:00,9,monopoli,11.41,1,56.33,1,0.0,1,,6,,6,1.28,1,323.95,1,40.950178,17.289428
2024-12-17 20:00:00,9,monopoli,10.08,1,60.02,1,0.0,1,,6,,6,0.82,1,323.99,1,40.950178,17.289428
2024-12-17 21:00:00,9,monopoli,9.99,1,60.25,1,0.0,1,,6,,6,1.16,1,323.99,1,40.950178,17.289428
2024-12-17 22:00:00,9,monopoli,9.74,1,61.4,1,0.0,1,,6,,6,0.76,1,323.95,1,40.950178,17.289428
2024-12-17 23:00:00,9,monopoli,9.93,1,64.99,1,0.0,1,,6,,6,1.27,1,323.96,1,40.950178,17.289428
2024-12-18 00:00:00,9,monopoli,10.13,1,65.86,1,0.0,1,,6,,6,1.36,1,324.0,1,40.950178,17.289428
2024-12-18 01:00:00,9,monopoli,9.8,1,64.75,1,0.0,1,,6,,6,0.83,1,323.95,1,40.950178,17.289428
2024-12-18 02:00:00,9,monopoli,9.54,1,64.37,1,0.0,1,,6,,6,0.81,1,323.95,1,40.950178,17.289428
2024-12-18 03:00:00,9,monopoli,9.52,1,65.81,1,0.0,1,,6,,6,1.51,1,323.7,1,40.950178,17.289428
2024-12-18 04:00:00,9,monopoli,9.53,1,71.04,1,0.0,1,,6,,6,1.23,1,323.85,1,40.950178,17.289428
2024-12-18 05:00:00,9,monopoli,9.02,1,78.61,1,0.0,1,,6,,6,0.91,1,323.81,1,40.950178,17.289428
2024-12-18 06:00:00,9,monopoli,8.84,1,81.54,1,0.0,1,,6,,6,0.69,1,323.98,1,40.950178,17.289428
2024-12-18 07:00:00,9,monopoli,8.84,1,81.24,1,0.0,1,,6,,6,0.62,1,323.97,2,40.950178,17.289428
2024-12-18 08:00:00,9,monopoli,8.97,1,80.96,1,0.0,1,,6,,6,0.6,1,323.97,1,40.950178,17.289428
2024-12-18 09:00:00,9,monopoli,10.76,1,71.76,1,0.0,1,,6,,6,0.97,1,323.94,1,40.950178,17.289428
2024-12-18 10:00:00,9,monopoli,13.47,1,67.6,1,0.0,1,,6,,6,1.26,1,324.13,1,40.950178,17.289428
2024-12-18 11:00:00,9,monopoli,14.43,1,69.2,1,0.0,1,,6,,6,1.67,1,323.91,1,40.950178,17.289428
2024-12-18 12:00:00,9,monopoli,13.88,1,68.98,1,0.0,1,,6,,6,2.45,1,323.92,1,40.950178,17.289428
2024-12-18 13:00:00,9,monopoli,13.77,1,67.38,1,0.0,1,,6,,6,3.1,1,323.81,1,40.950178,17.289428
2024-12-18 14:00:00,9,monopoli,13.92,1,68.12,1,0.0,1,,6,,6,3.36,1,322.92,1,40.950178,17.289428
2024-12-18 15:00:00,9,monopoli,13.42,1,70.53,1,0.0,1,,6,,6,2.91,1,323.0,1,40.950178,17.289428
2024-12-18 16:00:00,9,monopoli,12.74,1,75.57,1,0.0,1,,6,,6,2.15,1,322.99,2,40.950178,17.289428
2024-12-18 17:00:00,9,monopoli,11.97,1,79.93,1,0.0,1,,6,,6,1.22,1,323.0,1,40.950178,17.289428
2024-12-18 18:00:00,9,monopoli,11.25,1,81.03,1,0.0,1,,6,,6,1.5,1,323.03,1,40.950178,17.289428
2024-12-18 19:00:00,9,monopoli,10.7,1,82.66,1,0.0,1,,6,,6,1.05,1,323.4,1,40.950178,17.289428
2024-12-18 20:00:00,9,monopoli,10.31,1,83.47,1,0.0,1,,6,,6,0.77,1,323.07,1,40.950178,17.289428
2024-12-18 21:00:00,9,monopoli,10.15,1,84.45,1,0.0,1,,6,,6,0.88,1,323.26,1,40.950178,17.289428
2024-12-18 22:00:00,9,monopoli,9.89,1,84.65,1,0.0,1,,6,,6,0.73,1,323.42,1,40.950178,17.289428
2024-12-18 23:00:00,9,monopoli,9.8,1,84.94,1,0.0,1,,6,,6,0.78,1,323.27,1,40.950178,17.289428
2024-12-19 00:00:00,9,monopoli,9.82,1,83.78,1,0.0,1,,6,,6,0.7,1,323.28,1,40.950178,17.289428
2024-12-19 01:00:00,9,monopoli,9.37,1,84.46,1,0.0,1,,6,,6,0.76,1,323.21,1,40.950178,17.289428
2024-12-19 02:00:00,9,monopoli,8.83,1,85.2,1,0.0,1,,6,,6,1.24,1,323.04,1,40.950178,17.289428
2024-12-19 03:00:00,9,monopoli,8.43,1,85.29,1,0.0,1,,6,,6,1.2,1,323.37,1,40.950178,17.289428
2024-12-19 04:00:00,9,monopoli,8.97,1,84.17,1,0.0,1,,6,,6,0.84,1,323.75,1,40.950178,17.289428
2024-12-19 05:00:00,9,monopoli,9.06,1,83.26,1,0.0,1,,6,,6,0.8,1,323.81,1,40.950178,17.289428
2024-12-19 06:00:00,9,monopoli,8.22,1,84.73,1,0.0,1,,6,,6,0.91,1,323.65,1,40.950178,17.289428
2024-12-19 07:00:00,9,monopoli,8.26,1,83.83,1,0.0,1,,6,,6,1.26,1,323.5,1,40.950178,17.289428
2024-12-19 08:00:00,9,monopoli,8.08,1,81.71,1,0.0,1,,6,,6,1.05,1,323.64,1,40.950178,17.289428
2024-12-19 09:00:00,9,monopoli,9.05,1,76.07,1,0.0,1,,6,,6,1.02,1,323.38,1,40.950178,17.289428
2024-12-19 10:00:00,9,monopoli,11.81,1,67.45,1,0.0,1,,6,,6,1.33,1,323.66,1,40.950178,17.289428
2024-12-19 11:00:00,9,monopoli,14.99,1,55.13,1,0.0,1,,6,,6,0.8,1,323.74,1,40.950178,17.289428
2024-12-19 12:00:00,9,monopoli,15.18,1,51.31,1,0.0,1,,6,,6,1.02,1,323.61,1,40.950178,17.289428
2024-12-19 13:00:00,9,monopoli,15.57,1,46.02,1,0.0,1,,6,,6,1.05,1,323.21,1,40.950178,17.289428
2024-12-19 14:00:00,9,monopoli,15.88,1,49.99,1,0.0,1,,6,,6,0.89,1,323.46,1,40.950178,17.289428
2024-12-19 15:00:00,9,monopoli,14.95,1,54.88,1,0.0,1,,6,,6,0.82,1,323.26,1,40.950178,17.289428
2024-12-19 16:00:00,9,monopoli,14.1,1,54.63,1,0.0,1,,6,,6,1.34,1,323.63,1,40.950178,17.289428
2024-12-19 17:00:00,9,monopoli,13.27,1,61.89,1,0.0,1,,6,,6,1.02,1,323.46,1,40.950178,17.289428
2024-12-19 18:00:00,9,monopoli,12.79,1,68.11,1,0.0,1,,6,,6,1.15,1,323.77,1,40.950178,17.289428
2024-12-19 19:00:00,9,monopoli,12.69,1,70.63,1,0.0,1,,6,,6,1.32,1,323.56,1,40.950178,17.289428
2024-12-19 20:00:00,9,monopoli,13.17,1,69.35,1,0.0,1,,6,,6,1.72,1,323.12,1,40.950178,17.289428
2024-12-19 21:00:00,9,monopoli,13.09,1,70.36,1,0.0,1,,6,,6,1.64,1,323.15,1,40.950178,17.289428
2024-12-19 22:00:00,9,monopoli,12.87,1,72.33,1,0.0,1,,6,,6,1.08,1,323.32,1,40.950178,17.289428
2024-12-19 23:00:00,9,monopoli,12.71,1,74.16,1,0.0,1,,6,,6,2.63,1,322.91,1,40.950178,17.289428
2024-12-20 00:00:00,9,monopoli,12.53,1,75.63,1,0.0,1,,6,,6,2.15,1,323.52,1,40.950178,17.289428
2024-12-20 01:00:00,9,monopoli,12.69,1,74.38,1,0.0,1,,6,,6,1.8,1,323.29,1,40.950178,17.289428
2024-12-20 02:00:00,9,monopoli,12.79,1,70.97,1,0.0,1,,6,,6,1.56,1,323.4,1,40.950178,17.289428
2024-12-20 03:00:00,9,monopoli,12.54,1,72.88,1,0.0,1,,6,,6,0.99,1,323.95,1,40.950178,17.289428
2024-12-20 04:00:00,9,monopoli,12.56,1,71.47,1,0.0,1,,6,,6,1.19,1,323.84,1,40.950178,17.289428
2024-12-20 05:00:00,9,monopoli,13.38,1,63.72,1,0.0,1,,6,,6,2.23,1,324.03,1,40.950178,17.289428
2024-12-20 06:00:00,9,monopoli,13.98,1,63.83,1,0.0,1,,6,,6,4.02,1,324.77,1,40.950178,17.289428
2024-12-20 07:00:00,9,monopoli,14.05,1,68.42,1,0.0,1,,6,,6,3.12,1,324.07,1,40.950178,17.289428
2024-12-20 08:00:00,9,monopoli,13.59,1,70.97,1,0.0,1,,6,,6,1.76,1,325.0,1,40.950178,17.289428
2024-12-20 09:00:00,9,monopoli,14.14,1,71.03,1,0.0,1,,6,,6,1.82,1,324.93,1,40.950178,17.289428
2024-12-20 10:00:00,9,monopoli,15.18,1,64.1,1,0.0,1,,6,,6,2.71,1,324.77,1,40.950178,17.289428
2024-12-20 11:00:00,9,monopoli,15.19,1,69.9,1,0.0,1,,6,,6,2.62,1,324.99,1,40.950178,17.289428
2024-12-20 12:00:00,9,monopoli,16.44,1,57.04,1,0.0,1,,6,,6,2.23,1,324.99,1,40.950178,17.289428
2024-12-20 13:00:00,9,monopoli,17.22,1,48.61,1,0.0,1,,6,,6,1.14,1,324.06,1,40.950178,17.289428
2024-12-20 14:00:00,9,monopoli,19.72,1,47.0,1,0.2,1,,6,,6,1.37,1,324.0,1,40.950178,17.289428
2024-12-20 15:00:00,9,monopoli,15.89,1,53.37,1,0.0,1,,6,,6,3.47,1,322.97,1,40.950178,17.289428
2024-12-20 16:00:00,9,monopoli,13.35,1,59.71,1,0.0,1,,6,,6,2.49,1,322.0,1,40.950178,17.289428
2024-12-20 17:00:00,9,monopoli,11.88,1,62.64,1,0.0,1,,6,,6,3.91,1,321.91,1,40.950178,17.289428
2024-12-20 18:00:00,9,monopoli,8.66,1,76.34,1,1.4,1,,6,,6,2.84,1,321.69,1,40.950178,17.289428
2024-12-20 19:00:00,9,monopoli,7.94,1,80.46,1,0.0,1,,6,,6,1.21,1,321.95,1,40.950178,17.289428
2024-12-20 20:00:00,9,monopoli,7.52,1,82.77,1,0.0,1,,6,,6,0.82,1,321.8,1,40.950178,17.289428
2024-12-20 21:00:00,9,monopoli,6.8,1,81.0,1,0.0,1,,6,,6,0.69,1,321.98,1,40.950178,17.289428
2024-12-20 22:00:00,9,monopoli,6.25,1,76.36,1,0.0,1,,6,,6,1.34,1,321.99,2,40.950178,17.289428
2024-12-20 23:00:00,9,monopoli,6.16,1,73.22,1,0.0,1,,6,,6,1.07,1,322.0,1,40.950178,17.289428
2024-12-21 00:00:00,9,monopoli,6.68,1,67.23,1,0.0,1,,6,,6,2.27,1,322.08,1,40.950178,17.289428
2024-12-21 01:00:00,9,monopoli,6.55,1,67.94,1,0.2,1,,6,,6,2.15,1,322.91,1,40.950178,17.289428
2024-12-21 02:00:00,9,monopoli,6.29,1,73.03,1,0.0,1,,6,,6,2.84,1,323.4,1,40.950178,17.289428
2024-12-21 03:00:00,9,monopoli,7.14,1,77.41,1,0.2,1,,6,,6,3.17,1,323.0,1,40.950178,17.289428
2024-12-21 04:00:00,9,monopoli,6.74,1,85.99,1,0.8,1,,6,,6,3.56,1,323.29,1,40.950178,17.289428
2024-12-21 05:00:00,9,monopoli,6.28,1,85.2,1,0.4,1,,6,,6,4.08,1,323.33,1,40.950178,17.289428
2024-12-21 06:00:00,9,monopoli,7.61,1,82.27,1,0.8,1,,6,,6,3.98,1,323.57,1,40.950178,17.289428
2024-12-21 07:00:00,9,monopoli,9.33,1,67.61,1,0.0,1,,6,,6,6.7,1,321.95,1,40.950178,17.289428
2024-12-21 08:00:00,9,monopoli,10.43,1,58.05,1,0.0,1,,6,,6,6.25,1,320.77,1,40.950178,17.289428
2024-12-21 09:00:00,9,monopoli,10.65,1,52.65,1,0.0,1,,6,,6,5.17,1,319.22,1,40.950178,17.289428
2024-12-21 10:00:00,9,monopoli,11.08,1,49.36,1,0.0,1,,6,,6,5.59,1,318.15,1,40.950178,17.289428
2024-12-21 11:00:00,9,monopoli,11.4,1,53.27,1,0.0,1,,6,,6,4.85,1,317.48,1,40.950178,17.289428
2024-12-21 12:00:00,9,monopoli,10.12,1,69.76,1,0.0,1,,6,,6,3.34,1,317.0,1,40.950178,17.289428
2024-12-21 13:00:00,9,monopoli,10.1,1,68.27,1,0.2,1,,6,,6,3.91,1,317.1,1,40.950178,17.289428
2024-12-21 14:00:00,9,monopoli,10.4,1,63.58,1,0.0,1,,6,,6,4.38,1,316.55,1,40.950178,17.289428
2024-12-21 15:00:00,9,monopoli,10.72,1,52.53,1,0.0,1,,6,,6,5.09,1,316.12,1,40.950178,17.289428
2024-12-21 16:00:00,9,monopoli,10.62,1,47.32,1,0.0,1,,6,,6,5.25,1,315.65,1,40.950178,17.289428
2024-12-21 17:00:00,9,monopoli,9.76,1,52.0,1,0.0,1,,6,,6,3.34,1,315.15,1,40.950178,17.289428
2024-12-21 18:00:00,9,monopoli,9.67,1,54.16,1,0.0,1,,6,,6,3.21,1,315.13,1,40.950178,17.289428
2024-12-21 19:00:00,9,monopoli,9.51,1,53.77,1,0.0,1,,6,,6,3.73,1,315.0,1,40.950178,17.289428
2024-12-21 20:00:00,9,monopoli,9.11,1,54.36,1,0.0,1,,6,,6,3.18,1,314.94,1,40.950178,17.289428
2024-12-21 21:00:00,9,monopoli,8.13,1,59.32,1,0.0,1,,6,,6,3.36,1,316.04,1,40.950178,17.289428
2024-12-21 22:00:00,9,monopoli,7.24,1,67.11,1,0.2,1,,6,,6,2.58,1,317.11,1,40.950178,17.289428
2024-12-21 23:00:00,9,monopoli,7.29,1,63.04,1,0.0,1,,6,,6,3.31,1,317.02,1,40.950178,17.289428
2024-12-22 00:00:00,9,monopoli,7.05,1,62.73,1,0.0,1,,6,,6,3.46,1,317.03,1,40.950178,17.289428
2024-12-22 01:00:00,9,monopoli,6.9,1,65.07,1,0.0,1,,6,,6,3.37,1,317.01,1,40.950178,17.289428
2024-12-22 02:00:00,9,monopoli,6.84,1,68.49,1,0.0,1,,6,,6,2.59,1,316.99,1,40.950178,17.289428
2024-12-22 03:00:00,9,monopoli,6.5,1,70.52,1,0.0,1,,6,,6,2.18,1,316.99,1,40.950178,17.289428
2024-12-22 04:00:00,9,monopoli,6.46,1,65.61,1,0.0,1,,6,,6,2.66,1,316.9,1,40.950178,17.289428
2024-12-22 05:00:00,9,monopoli,6.37,1,64.26,1,0.0,1,,6,,6,2.69,1,317.07,1,40.950178,17.289428
2024-12-22 06:00:00,9,monopoli,6.11,1,64.46,1,0.0,1,,6,,6,1.76,1,317.12,1,40.950178,17.289428
2024-12-22 07:00:00,9,monopoli,6.25,1,63.52,1,0.0,1,,6,,6,1.47,1,317.08,1,40.950178,17.289428
2024-12-22 08:00:00,9,monopoli,6.16,1,61.46,1,0.0,1,,6,,6,1.68,1,317.08,1,40.950178,17.289428
2024-12-22 09:00:00,9,monopoli,7.11,1,52.99,1,0.0,1,,6,,6,2.41,1,316.95,1,40.950178,17.289428
2024-12-22 10:00:00,9,monopoli,9.35,1,46.45,1,0.0,1,,6,,6,2.21,1,316.91,1,40.950178,17.289428
2024-12-22 11:00:00,9,monopoli,11.01,1,43.58,1,0.0,1,,6,,6,2.12,1,317.0,1,40.950178,17.289428
2024-12-22 12:00:00,9,monopoli,11.25,1,42.96,1,0.0,1,,6,,6,1.7,1,317.0,1,40.950178,17.289428
2024-12-22 13:00:00,9,monopoli,11.75,1,39.3,1,0.0,1,,6,,6,1.13,1,317.11,1,40.950178,17.289428
2024-12-22 14:00:00,9,monopoli,13.47,1,36.03,1,0.0,1,,6,,6,1.29,1,317.03,1,40.950178,17.289428
2024-12-22 15:00:00,9,monopoli,13.58,1,38.28,1,0.2,1,,6,,6,1.2,1,317.35,1,40.950178,17.289428
2024-12-22 16:00:00,9,monopoli,11.48,1,44.13,1,0.0,1,,6,,6,1.84,1,317.94,1,40.950178,17.289428
2024-12-22 17:00:00,9,monopoli,10.01,1,51.12,1,0.0,1,,6,,6,1.62,1,318.0,1,40.950178,17.289428
2024-12-22 18:00:00,9,monopoli,8.74,1,56.33,1,0.0,1,,6,,6,1.28,1,318.0,2,40.950178,17.289428
2024-12-22 19:00:00,9,monopoli,8.12,1,62.06,1,0.0,1,,6,,6,1.21,1,318.0,2,40.950178,17.289428
2024-12-22 20:00:00,9,monopoli,7.9,1,66.71,1,0.0,1,,6,,6,0.96,1,318.0,2,40.950178,17.289428
2024-12-22 21:00:00,9,monopoli,8.19,1,62.0,1,0.0,1,,6,,6,1.05,1,318.0,1,40.950178,17.289428
2024-12-22 22:00:00,9,monopoli,10.01,1,48.72,1,0.0,1,,6,,6,3.06,1,318.09,1,40.950178,17.289428
2024-12-22 23:00:00,9,monopoli,10.94,1,51.62,1,0.0,1,,6,,6,4.5,1,316.95,1,40.950178,17.289428
2024-12-23 00:00:00,9,monopoli,11.48,1,53.91,1,0.0,1,,6,,6,3.85,1,316.94,1,40.950178,17.289428
2024-12-23 01:00:00,9,monopoli,11.06,1,63.15,1,0.6,1,,6,,6,4.53,1,317.19,1,40.950178,17.289428
2024-12-23 02:00:00,9,monopoli,11.05,1,72.24,1,0.2,1,,6,,6,5.1,1,316.3,1,40.950178,17.289428
2024-12-23 03:00:00,9,monopoli,10.93,1,70.51,1,0.6,1,,6,,6,5.1,1,316.29,1,40.950178,17.289428
2024-12-23 04:00:00,9,monopoli,11.06,1,69.34,1,0.0,1,,6,,6,4.76,1,316.31,1,40.950178,17.289428
2024-12-23 05:00:00,9,monopoli,11.49,1,72.63,1,0.2,1,,6,,6,4.1,1,317.01,1,40.950178,17.289428
2024-12-23 06:00:00,9,monopoli,11.48,1,77.12,1,0.0,1,,6,,6,2.95,1,317.53,1,40.950178,17.289428
2024-12-23 07:00:00,9,monopoli,10.68,1,76.8,1,0.4,1,,6,,6,2.37,1,317.61,1,40.950178,17.289428
2024-12-23 08:00:00,9,monopoli,10.17,1,68.92,1,0.0,1,,6,,6,2.73,1,318.03,1,40.950178,17.289428
2024-12-23 09:00:00,9,monopoli,9.96,1,64.9,1,0.0,1,,6,,6,3.42,1,318.1,1,40.950178,17.289428
2024-12-23 10:00:00,9,monopoli,10.51,1,61.93,1,0.0,1,,6,,6,3.07,1,317.95,1,40.950178,17.289428
2024-12-23 11:00:00,9,monopoli,9.46,1,71.48,1,0.4,1,,6,,6,1.24,1,318.18,1,40.950178,17.289428
2024-12-23 12:00:00,9,monopoli,10.06,1,63.78,1,0.0,1,,6,,6,2.1,1,317.74,1,40.950178,17.289428
2024-12-23 13:00:00,9,monopoli,9.11,1,66.37,1,0.0,1,,6,,6,2.85,1,317.43,1,40.950178,17.289428
2024-12-23 14:00:00,9,monopoli,11.03,1,54.66,1,0.0,1,,6,,6,2.38,1,317.55,1,40.950178,17.289428
2024-12-23 15:00:00,9,monopoli,10.64,1,51.51,1,0.0,1,,6,,6,2.52,1,317.31,1,40.950178,17.289428
2024-12-23 16:00:00,9,monopoli,9.07,1,54.08,1,0.0,1,,6,,6,2.64,1,317.09,1,40.950178,17.289428
2024-12-23 17:00:00,9,monopoli,7.42,1,63.49,1,0.0,1,,6,,6,5.4,1,317.25,1,40.950178,17.289428
2024-12-23 18:00:00,9,monopoli,6.49,1,75.25,1,0.4,1,,6,,6,4.73,1,316.98,1,40.950178,17.289428
2024-12-23 19:00:00,9,monopoli,5.77,1,78.12,1,0.0,1,,6,,6,4.49,1,316.97,1,40.950178,17.289428
2024-12-23 20:00:00,9,monopoli,5.96,1,73.08,1,0.0,1,,6,,6,4.47,1,316.99,1,40.950178,17.289428
2024-12-23 21:00:00,9,monopoli,5.71,1,71.67,1,0.0,1,,6,,6,4.77,1,316.86,1,40.950178,17.289428
2024-12-23 22:00:00,9,monopoli,5.34,1,71.13,1,0.0,1,,6,,6,5.05,1,316.87,1,40.950178,17.289428
2024-12-23 23:00:00,9,monopoli,5.11,1,72.4,1,0.0,1,,6,,6,4.37,1,316.34,1,40.950178,17.289428
2024-12-24 00:00:00,9,monopoli,4.88,1,73.2,1,0.0,1,,6,,6,4.14,1,316.87,1,40.950178,17.289428
2024-12-24 01:00:00,9,monopoli,4.77,1,74.44,1,0.0,1,,6,,6,3.91,1,316.81,1,40.950178,17.289428
2024-12-24 02:00:00,9,monopoli,4.7,1,75.29,1,0.0,1,,6,,6,3.96,1,316.38,1,40.950178,17.289428
2024-12-24 03:00:00,9,monopoli,4.73,1,74.93,1,0.0,1,,6,,6,3.46,1,316.45,1,40.950178,17.289428
2024-12-24 04:00:00,9,monopoli,4.98,1,83.9,1,4.0,1,,6,,6,2.13,1,316.3,1,40.950178,17.289428
2024-12-24 05:00:00,9,monopoli,4.94,1,86.27,1,0.0,1,,6,,6,2.02,1,316.4,1,40.950178,17.289428
2024-12-24 06:00:00,9,monopoli,4.82,1,83.75,1,0.0,1,,6,,6,1.67,1,316.06,1,40.950178,17.289428
2024-12-24 07:00:00,9,monopoli,4.63,1,84.74,1,0.0,1,,6,,6,1.12,1,316.09,1,40.950178,17.289428
2024-12-24 08:00:00,9,monopoli,4.13,1,86.43,1,0.0,1,,6,,6,0.74,1,316.14,1,40.950178,17.289428
2024-12-24 09:00:00,9,monopoli,6.37,1,85.18,1,0.2,1,,6,,6,1.77,1,315.98,1,40.950178,17.289428
2024-12-24 10:00:00,9,monopoli,7.85,1,78.52,1,0.4,1,,6,,6,5.73,1,314.69,1,40.950178,17.289428
2024-12-24 11:00:00,9,monopoli,6.76,1,84.7,1,7.4,1,,6,,6,3.08,1,314.0,1,40.950178,17.289428
2024-12-24 12:00:00,9,monopoli,7.47,1,73.88,1,0.6,1,,6,,6,4.05,1,314.0,1,40.950178,17.289428
2024-12-24 13:00:00,9,monopoli,9.35,1,54.92,1,0.0,1,,6,,6,6.25,1,313.43,1,40.950178,17.289428
2024-12-24 14:00:00,9,monopoli,9.89,1,51.67,1,0.0,1,,6,,6,6.08,1,311.98,1,40.950178,17.289428
2024-12-24 15:00:00,9,monopoli,9.96,1,49.86,1,0.0,1,,6,,6,5.86,1,310.88,1,40.950178,17.289428
2024-12-24 16:00:00,9,monopoli,9.5,1,48.64,1,0.0,1,,6,,6,5.79,1,309.24,1,40.950178,17.289428
2024-12-24 17:00:00,9,monopoli,9.27,1,47.25,1,0.0,1,,6,,6,5.2,1,308.85,1,40.950178,17.289428
2024-12-24 18:00:00,9,monopoli,9.37,1,47.26,1,0.0,1,,6,,6,5.13,1,307.41,1,40.950178,17.289428
2024-12-24 19:00:00,9,monopoli,9.57,1,47.59,1,0.0,1,,6,,6,6.49,1,307.11,1,40.950178,17.289428
2024-12-24 20:00:00,9,monopoli,9.52,1,47.96,1,0.0,1,,6,,6,4.87,1,306.11,1,40.950178,17.289428
2024-12-24 21:00:00,9,monopoli,9.51,1,49.26,1,0.0,1,,6,,6,4.89,1,305.09,1,40.950178,17.289428
2024-12-24 22:00:00,9,monopoli,9.63,1,47.89,1,0.0,1,,6,,6,4.92,1,304.5,1,40.950178,17.289428
2024-12-24 23:00:00,9,monopoli,9.7,1,50.9,1,0.0,1,,6,,6,4.72,1,304.44,1,40.950178,17.289428
2024-12-25 00:00:00,9,monopoli,9.7,1,50.75,1,0.0,1,,6,,6,4.52,1,303.18,1,40.950178,17.289428
2024-12-25 01:00:00,9,monopoli,9.65,1,51.37,1,0.0,1,,6,,6,4.32,1,302.64,1,40.950178,17.289428
2024-12-25 02:00:00,9,monopoli,9.81,1,51.57,1,0.0,1,,6,,6,4.15,1,302.0,1,40.950178,17.289428
2024-12-25 03:00:00,9,monopoli,9.84,1,47.37,1,0.0,1,,6,,6,3.45,1,301.14,1,40.950178,17.289428
2024-12-25 04:00:00,9,monopoli,9.86,1,50.43,1,0.0,1,,6,,6,3.88,1,299.95,1,40.950178,17.289428
2024-12-25 05:00:00,9,monopoli,9.84,1,51.88,1,0.0,1,,6,,6,3.74,1,299.39,1,40.950178,17.289428
2024-12-25 06:00:00,9,monopoli,9.74,1,49.8,1,0.0,1,,6,,6,3.11,1,299.48,1,40.950178,17.289428
2024-12-25 07:00:00,9,monopoli,9.99,1,51.43,1,0.0,1,,6,,6,3.31,1,299.68,1,40.950178,17.289428
2024-12-25 08:00:00,9,monopoli,10.72,1,53.83,1,0.0,1,,6,,6,4.47,1,299.38,1,40.950178,17.289428
2024-12-25 09:00:00,9,monopoli,11.3,1,55.39,1,0.0,1,,6,,6,5.4,1,299.04,1,40.950178,17.289428
2024-12-25 10:00:00,9,monopoli,11.54,1,57.03,1,0.0,1,,6,,6,5.95,1,297.68,1,40.950178,17.289428
2024-12-25 11:00:00,9,monopoli,11.07,1,55.58,1,0.0,1,,6,,6,5.18,1,296.08,1,40.950178,17.289428
2024-12-25 12:00:00,9,monopoli,11.32,1,58.92,1,0.0,1,,6,,6,5.37,1,296.0,1,40.950178,17.289428
2024-12-25 13:00:00,9,monopoli,11.68,1,58.37,1,0.0,1,,6,,6,5.27,1,295.06,1,40.950178,17.289428
2024-12-25 14:00:00,9,monopoli,11.87,1,55.59,1,0.0,1,,6,,6,4.63,1,294.29,1,40.950178,17.289428
2024-12-25 15:00:00,9,monopoli,12.0,1,54.03,1,0.0,1,,6,,6,4.81,1,294.02,1,40.950178,17.289428
2024-12-25 16:00:00,9,monopoli,11.94,1,55.13,1,0.0,1,,6,,6,5.31,1,294.01,1,40.950178,17.289428
2024-12-25 17:00:00,9,monopoli,11.97,1,55.74,1,0.0,1,,6,,6,5.57,1,292.68,1,40.950178,17.289428
2024-12-25 18:00:00,9,monopoli,12.04,1,58.35,1,0.0,1,,6,,6,5.61,1,292.0,1,40.950178,17.289428
2024-12-25 19:00:00,9,monopoli,12.22,1,57.97,1,0.0,1,,6,,6,5.61,1,291.62,1,40.950178,17.289428
2024-12-25 20:00:00,9,monopoli,12.32,1,58.83,1,0.0,1,,6,,6,6.16,1,290.17,1,40.950178,17.289428
2024-12-25 21:00:00,9,monopoli,12.52,1,55.15,1,0.0,1,,6,,6,5.9,1,289.99,1,40.950178,17.289428
2024-12-25 22:00:00,9,monopoli,12.39,1,53.43,1,0.0,1,,6,,6,4.92,1,289.46,1,40.950178,17.289428
2024-12-25 23:00:00,9,monopoli,12.19,1,54.08,1,0.0,1,,6,,6,4.5,1,289.0,1,40.950178,17.289428
2024-12-26 00:00:00,9,monopoli,11.9,1,56.34,1,0.0,1,,6,,6,4.34,1,288.1,1,40.950178,17.289428
2024-12-26 01:00:00,9,monopoli,11.77,1,59.84,1,0.0,1,,6,,6,3.83,1,288.0,1,40.950178,17.289428
2024-12-26 02:00:00,9,monopoli,11.62,1,54.63,1,0.0,1,,6,,6,3.3,1,288.0,2,40.950178,17.289428
2024-12-26 03:00:00,9,monopoli,11.45,1,54.5,1,0.0,1,,6,,6,2.87,1,287.99,2,40.950178,17.289428
2024-12-26 04:00:00,9,monopoli,11.34,1,55.3,1,0.0,1,,6,,6,2.71,1,287.98,1,40.950178,17.289428
2024-12-26 05:00:00,9,monopoli,11.32,1,53.35,1,0.0,1,,6,,6,2.81,1,287.7,1,40.950178,17.289428
2024-12-26 06:00:00,9,monopoli,10.94,1,53.97,1,0.0,1,,6,,6,2.34,1,287.96,1,40.950178,17.289428
2024-12-26 07:00:00,9,monopoli,10.88,1,56.09,1,0.0,1,,6,,6,2.74,1,288.0,1,40.950178,17.289428
2024-12-26 08:00:00,9,monopoli,10.77,1,56.33,1,0.0,1,,6,,6,2.28,1,288.0,2,40.950178,17.289428
2024-12-26 09:00:00,9,monopoli,11.45,1,54.5,1,0.0,1,,6,,6,2.28,1,288.0,1,40.950178,17.289428
2024-12-26 10:00:00,9,monopoli,12.16,1,52.97,1,0.0,1,,6,,6,2.37,1,287.74,1,40.950178,17.289428
2024-12-26 11:00:00,9,monopoli,13.31,1,51.48,1,0.0,1,,6,,6,1.94,1,287.0,1,40.950178,17.289428
2024-12-26 12:00:00,9,monopoli,13.94,1,51.24,1,0.0,1,,6,,6,2.4,1,286.92,1,40.950178,17.289428
2024-12-26 13:00:00,9,monopoli,13.89,1,52.03,1,0.0,1,,6,,6,2.08,1,286.96,1,40.950178,17.289428
2024-12-26 14:00:00,9,monopoli,14.87,1,51.33,1,0.0,1,,6,,6,2.23,1,286.98,1,40.950178,17.289428
2024-12-26 15:00:00,9,monopoli,13.1,1,56.32,1,0.0,1,,6,,6,2.41,1,286.92,1,40.950178,17.289428
2024-12-26 16:00:00,9,monopoli,12.24,1,59.7,1,0.0,1,,6,,6,2.42,1,286.9,1,40.950178,17.289428
2024-12-26 17:00:00,9,monopoli,11.69,1,60.34,1,0.0,1,,6,,6,1.98,1,286.82,1,40.950178,17.289428
2024-12-26 18:00:00,9,monopoli,11.28,1,62.92,1,0.0,1,,6,,6,1.36,1,286.98,1,40.950178,17.289428
2024-12-26 19:00:00,9,monopoli,10.98,1,64.86,1,0.0,1,,6,,6,1.01,1,286.99,2,40.950178,17.289428
2024-12-26 20:00:00,9,monopoli,10.6,1,65.95,1,0.0,1,,6,,6,0.86,1,286.98,1,40.950178,17.289428
2024-12-26 21:00:00,9,monopoli,9.82,1,68.6,1,0.0,1,,6,,6,1.06,1,287.0,1,40.950178,17.289428
2024-12-26 22:00:00,9,monopoli,10.81,1,68.87,1,0.0,1,,6,,6,1.21,1,287.0,2,40.950178,17.289428
2024-12-26 23:00:00,9,monopoli,11.27,1,67.51,1,0.0,1,,6,,6,1.79,1,287.0,2,40.950178,17.289428
2024-12-27 00:00:00,9,monopoli,11.26,1,65.95,1,0.0,1,,6,,6,1.86,1,287.0,2,40.950178,17.289428
2024-12-27 01:00:00,9,monopoli,11.15,1,66.75,1,0.0,1,,6,,6,2.12,1,287.0,2,40.950178,17.289428
2024-12-27 02:00:00,9,monopoli,10.94,1,68.04,1,0.0,1,,6,,6,1.98,1,287.0,2,40.950178,17.289428
2024-12-27 03:00:00,9,monopoli,9.81,1,72.35,1,0.0,1,,6,,6,1.37,1,287.0,2,40.950178,17.289428
2024-12-27 04:00:00,9,monopoli,7.88,1,77.65,1,0.0,1,,6,,6,1.43,1,287.0,2,40.950178,17.289428
2024-12-27 05:00:00,9,monopoli,7.59,1,78.79,1,0.0,1,,6,,6,1.37,1,287.0,2,40.950178,17.289428
2024-12-27 06:00:00,9,monopoli,7.48,1,79.76,1,0.0,1,,6,,6,1.23,1,287.0,2,40.950178,17.289428
2024-12-27 07:00:00,9,monopoli,7.49,1,80.26,1,0.0,1,,6,,6,1.4,1,287.0,2,40.950178,17.289428
2024-12-27 08:00:00,9,monopoli,7.62,1,80.33,1,0.0,1,,6,,6,1.96,1,287.0,2,40.950178,17.289428
2024-12-27 09:00:00,9,monopoli,8.71,1,77.62,1,0.0,1,,6,,6,1.4,1,287.0,1,40.950178,17.289428
2024-12-27 10:00:00,9,monopoli,11.19,1,71.62,1,0.0,1,,6,,6,2.13,1,286.65,1,40.950178,17.289428
2024-12-27 11:00:00,9,monopoli,12.7,1,67.95,1,0.0,1,,6,,6,2.23,1,286.29,1,40.950178,17.289428
2024-12-27 12:00:00,9,monopoli,13.18,1,63.7,1,0.0,1,,6,,6,2.91,1,286.33,1,40.950178,17.289428
2024-12-27 13:00:00,9,monopoli,13.39,1,64.68,1,0.0,1,,6,,6,3.72,1,286.13,1,40.950178,17.289428
2024-12-27 14:00:00,9,monopoli,14.18,1,62.59,1,0.0,1,,6,,6,3.57,1,286.0,1,40.950178,17.289428
2024-12-27 15:00:00,9,monopoli,14.13,1,59.82,1,0.0,1,,6,,6,3.2,1,286.0,2,40.950178,17.289428
2024-12-27 16:00:00,9,monopoli,13.06,1,62.28,1,0.0,1,,6,,6,3.93,1,286.0,2,40.950178,17.289428
2024-12-27 17:00:00,9,monopoli,12.47,1,58.19,1,0.0,1,,6,,6,3.81,1,286.0,1,40.950178,17.289428
2024-12-27 18:00:00,9,monopoli,12.52,1,58.04,1,0.0,1,,6,,6,4.7,1,285.91,1,40.950178,17.289428
2024-12-27 19:00:00,9,monopoli,12.22,1,71.51,1,0.0,1,,6,,6,4.47,1,285.01,1,40.950178,17.289428
2024-12-27 20:00:00,9,monopoli,11.91,1,73.14,1,0.0,1,,6,,6,4.14,1,285.03,1,40.950178,17.289428
2024-12-27 21:00:00,9,monopoli,11.39,1,72.8,1,0.0,1,,6,,6,3.41,1,285.01,1,40.950178,17.289428
2024-12-27 22:00:00,9,monopoli,10.93,1,73.81,1,0.0,1,,6,,6,3.52,1,285.0,2,40.950178,17.289428
2024-12-27 23:00:00,9,monopoli,10.07,1,74.63,1,0.0,1,,6,,6,2.53,1,285.0,2,40.950178,17.289428
2024-12-28 00:00:00,9,monopoli,10.29,1,76.0,1,0.0,1,,6,,6,2.79,1,285.0,2,40.950178,17.289428
2024-12-28 01:00:00,9,monopoli,10.78,1,74.95,1,0.0,1,,6,,6,3.63,1,285.0,1,40.950178,17.289428
2024-12-28 02:00:00,9,monopoli,10.14,1,75.1,1,0.0,1,,6,,6,2.7,1,284.88,1,40.950178,17.289428
2024-12-28 03:00:00,9,monopoli,10.44,1,76.27,1,0.0,1,,6,,6,2.69,1,283.24,1,40.950178,17.289428
2024-12-28 04:00:00,9,monopoli,10.27,1,76.42,1,0.0,1,,6,,6,3.13,1,283.12,1,40.950178,17.289428
2024-12-28 05:00:00,9,monopoli,10.48,1,76.59,1,0.0,1,,6,,6,2.96,1,283.0,1,40.950178,17.289428
2024-12-28 06:00:00,9,monopoli,10.27,1,77.88,1,0.0,1,,6,,6,2.79,1,283.0,2,40.950178,17.289428
2024-12-28 07:00:00,9,monopoli,10.05,1,78.8,1,0.0,1,,6,,6,2.42,1,283.0,2,40.950178,17.289428
2024-12-28 08:00:00,9,monopoli,9.51,1,79.36,1,0.0,1,,6,,6,2.17,1,283.0,1,40.950178,17.289428
2024-12-28 09:00:00,9,monopoli,9.47,1,77.5,1,0.0,1,,6,,6,1.73,1,283.13,1,40.950178,17.289428
2024-12-28 10:00:00,9,monopoli,11.05,1,70.95,1,0.0,1,,6,,6,2.41,1,283.0,1,40.950178,17.289428
2024-12-28 11:00:00,9,monopoli,12.1,1,67.63,1,0.0,1,,6,,6,2.93,1,283.0,2,40.950178,17.289428
2024-12-28 12:00:00,9,monopoli,12.52,1,68.05,1,0.0,1,,6,,6,2.87,1,283.0,2,40.950178,17.289428
2024-12-28 13:00:00,9,monopoli,12.75,1,67.68,1,0.0,1,,6,,6,3.05,1,283.0,2,40.950178,17.289428
2024-12-28 14:00:00,9,monopoli,12.89,1,66.77,1,0.0,1,,6,,6,3.58,1,283.0,2,40.950178,17.289428
2024-12-28 15:00:00,9,monopoli,12.93,1,66.8,1,0.0,1,,6,,6,3.5,1,283.0,2,40.950178,17.289428
2024-12-28 16:00:00,9,monopoli,12.59,1,66.44,1,0.0,1,,6,,6,3.08,1,282.99,2,40.950178,17.289428
2024-12-28 17:00:00,9,monopoli,11.99,1,70.46,1,0.0,1,,6,,6,2.06,1,282.98,1,40.950178,17.289428
2024-12-28 18:00:00,9,monopoli,10.89,1,66.84,1,0.0,1,,6,,6,0.67,1,283.0,1,40.950178,17.289428
2024-12-28 19:00:00,9,monopoli,9.68,1,71.69,1,0.0,1,,6,,6,0.53,1,283.0,2,40.950178,17.289428
2024-12-28 20:00:00,9,monopoli,8.39,1,75.77,1,0.0,1,,6,,6,0.83,1,283.0,2,40.950178,17.289428
2024-12-28 21:00:00,9,monopoli,8.19,1,80.31,1,0.0,1,,6,,6,0.9,1,282.99,2,40.950178,17.289428
2024-12-28 22:00:00,9,monopoli,8.16,1,80.79,1,0.0,1,,6,,6,1.15,1,282.98,1,40.950178,17.289428
2024-12-28 23:00:00,9,monopoli,8.77,1,80.91,1,0.0,1,,6,,6,1.74,1,282.95,1,40.950178,17.289428
2024-12-29 00:00:00,9,monopoli,8.66,1,79.88,1,0.0,1,,6,,6,1.78,1,282.98,1,40.950178,17.289428
2024-12-29 01:00:00,9,monopoli,8.77,1,77.49,1,0.0,1,,6,,6,1.73,1,282.98,1,40.950178,17.289428
2024-12-29 02:00:00,9,monopoli,8.83,1,75.38,1,0.0,1,,6,,6,1.54,1,282.95,1,40.950178,17.289428
2024-12-29 03:00:00,9,monopoli,8.75,1,74.49,1,0.0,1,,6,,6,1.64,1,282.98,1,40.950178,17.289428
2024-12-29 04:00:00,9,monopoli,8.72,1,73.77,1,0.0,1,,6,,6,1.53,1,282.96,1,40.950178,17.289428
2024-12-29 05:00:00,9,monopoli,8.86,1,72.05,1,0.0,1,,6,,6,1.69,1,282.78,1,40.950178,17.289428
2024-12-29 06:00:00,9,monopoli,9.25,1,69.58,1,0.0,1,,6,,6,1.52,1,282.81,1,40.950178,17.289428
2024-12-29 07:00:00,9,monopoli,8.8,1,70.4,1,0.0,1,,6,,6,0.96,1,282.4,1,40.950178,17.289428
2024-12-29 08:00:00,9,monopoli,9.24,1,68.82,1,0.0,1,,6,,6,1.23,1,282.41,1,40.950178,17.289428
2024-12-29 09:00:00,9,monopoli,9.99,1,68.19,1,0.0,1,,6,,6,1.67,1,282.27,1,40.950178,17.289428
2024-12-29 10:00:00,9,monopoli,10.88,1,64.63,1,0.0,1,,6,,6,1.71,1,282.19,1,40.950178,17.289428
2024-12-29 11:00:00,9,monopoli,11.91,1,61.95,1,0.0,1,,6,,6,1.7,1,282.04,1,40.950178,17.289428
2024-12-29 12:00:00,9,monopoli,12.94,1,59.61,1,0.0,1,,6,,6,2.3,1,282.01,1,40.950178,17.289428
2024-12-29 13:00:00,9,monopoli,13.35,1,59.66,1,0.0,1,,6,,6,3.02,1,282.01,2,40.950178,17.289428
2024-12-29 14:00:00,9,monopoli,13.54,1,60.48,1,0.0,1,,6,,6,2.88,1,282.02,1,40.950178,17.289428
2024-12-29 15:00:00,9,monopoli,13.56,1,62.89,1,0.0,1,,6,,6,2.53,1,282.0,1,40.950178,17.289428
2024-12-29 16:00:00,9,monopoli,12.52,1,68.67,1,0.0,1,,6,,6,2.16,1,282.0,2,40.950178,17.289428
2024-12-29 17:00:00,9,monopoli,11.7,1,72.21,1,0.0,1,,6,,6,1.23,1,282.0,1,40.950178,17.289428
2024-12-29 18:00:00,9,monopoli,10.63,1,74.99,1,0.0,1,,6,,6,1.6,1,282.02,1,40.950178,17.289428
2024-12-29 19:00:00,9,monopoli,10.0,1,76.71,1,0.0,1,,6,,6,1.13,1,282.04,1,40.950178,17.289428
2024-12-29 20:00:00,9,monopoli,9.85,1,77.28,1,0.0,1,,6,,6,1.56,1,282.21,1,40.950178,17.289428
2024-12-29 21:00:00,9,monopoli,9.69,1,76.78,1,0.0,1,,6,,6,1.52,1,282.11,1,40.950178,17.289428
2024-12-29 22:00:00,9,monopoli,9.03,1,78.24,1,0.0,1,,6,,6,0.75,1,282.0,1,40.950178,17.289428
2024-12-29 23:00:00,9,monopoli,8.5,1,80.68,1,0.0,1,,6,,6,0.61,1,282.03,1,40.950178,17.289428
2024-12-30 00:00:00,9,monopoli,8.39,1,81.53,1,0.0,1,,6,,6,0.56,1,282.19,1,40.950178,17.289428
2024-12-30 01:00:00,9,monopoli,8.37,1,82.57,1,0.0,1,,6,,6,0.57,1,282.04,1,40.950178,17.289428
2024-12-30 02:00:00,9,monopoli,8.34,1,82.01,1,0.0,1,,6,,6,0.77,1,282.05,1,40.950178,17.289428
2024-12-30 03:00:00,9,monopoli,8.21,1,82.13,1,0.0,1,,6,,6,0.62,1,282.0,1,40.950178,17.289428
2024-12-30 04:00:00,9,monopoli,8.05,1,82.42,1,0.0,1,,6,,6,0.65,1,282.02,1,40.950178,17.289428
2024-12-30 05:00:00,9,monopoli,7.78,1,79.79,1,0.0,1,,6,,6,0.71,1,282.07,1,40.950178,17.289428
2024-12-30 06:00:00,9,monopoli,7.58,1,78.15,1,0.0,1,,6,,6,0.99,1,282.01,1,40.950178,17.289428
2024-12-30 07:00:00,9,monopoli,7.46,1,77.01,1,0.0,1,,6,,6,0.96,1,282.3,1,40.950178,17.289428
2024-12-30 08:00:00,9,monopoli,7.24,1,78.52,1,0.0,1,,6,,6,0.82,1,282.25,1,40.950178,17.289428
2024-12-30 09:00:00,9,monopoli,8.27,1,78.26,1,0.0,1,,6,,6,0.61,1,282.55,1,40.950178,17.289428
2024-12-30 10:00:00,9,monopoli,11.91,1,71.12,1,0.0,1,,6,,6,0.72,1,282.05,1,40.950178,17.289428
2024-12-30 11:00:00,9,monopoli,13.63,1,69.74,1,0.0,1,,6,,6,1.43,1,282.01,1,40.950178,17.289428
2024-12-30 12:00:00,9,monopoli,13.42,1,70.44,1,0.0,1,,6,,6,1.51,1,282.0,2,40.950178,17.289428
2024-12-30 13:00:00,9,monopoli,13.81,1,67.24,1,0.0,1,,6,,6,1.55,1,282.0,2,40.950178,17.289428
2024-12-30 14:00:00,9,monopoli,14.12,1,68.56,1,0.0,1,,6,,6,1.88,1,282.0,2,40.950178,17.289428
2024-12-30 15:00:00,9,monopoli,13.68,1,70.33,1,0.0,1,,6,,6,1.72,1,282.0,2,40.950178,17.289428
2024-12-30 16:00:00,9,monopoli,12.19,1,72.28,1,0.0,1,,6,,6,1.15,1,282.0,2,40.950178,17.289428
2024-12-30 17:00:00,9,monopoli,11.31,1,75.19,1,0.0,1,,6,,6,0.59,1,282.0,2,40.950178,17.289428
2024-12-30 18:00:00,9,monopoli,9.89,1,79.89,1,0.0,1,,6,,6,0.67,1,282.0,2,40.950178,17.289428
2024-12-30 19:00:00,9,monopoli,8.64,1,82.54,1,0.0,1,,6,,6,0.75,1,282.0,1,40.950178,17.289428
2024-12-30 20:00:00,9,monopoli,7.96,1,82.52,1,0.0,1,,6,,6,0.84,1,282.43,1,40.950178,17.289428
2024-12-30 21:00:00,9,monopoli,7.56,1,80.0,1,0.0,1,,6,,6,1.19,1,283.11,1,40.950178,17.289428
2024-12-30 22:00:00,9,monopoli,7.3,1,75.03,1,0.0,1,,6,,6,1.42,1,282.96,1,40.950178,17.289428
2024-12-30 23:00:00,9,monopoli,7.11,1,73.62,1,0.0,1,,6,,6,1.22,1,282.34,1,40.950178,17.289428
2024-12-31 00:00:00,9,monopoli,7.08,1,73.31,1,0.0,1,,6,,6,1.43,1,283.02,1,40.950178,17.289428
2024-12-31 01:00:00,9,monopoli,6.73,1,73.36,1,0.0,1,,6,,6,1.27,1,282.63,1,40.950178,17.289428
2024-12-31 02:00:00,9,monopoli,6.82,1,75.04,1,0.0,1,,6,,6,1.28,1,282.02,1,40.950178,17.289428
2024-12-31 03:00:00,9,monopoli,6.76,1,73.22,1,0.0,1,,6,,6,1.11,1,280.73,1,40.950178,17.289428
2024-12-31 04:00:00,9,monopoli,6.51,1,75.35,1,0.0,1,,6,,6,1.04,1,279.33,1,40.950178,17.289428
2024-12-31 05:00:00,9,monopoli,6.2,1,75.71,1,0.0,1,,6,,6,1.23,1,279.85,1,40.950178,17.289428
2024-12-31 06:00:00,9,monopoli,6.02,1,75.79,1,0.0,1,,6,,6,1.29,1,298.39,1,40.950178,17.289428
2024-12-31 07:00:00,9,monopoli,6.05,1,75.19,1,0.0,1,,6,,6,1.28,1,301.22,1,40.950178,17.289428
2024-12-31 08:00:00,9,monopoli,5.92,1,77.83,1,0.0,1,,6,,6,1.52,1,302.51,1,40.950178,17.289428
2024-12-31 09:00:00,9,monopoli,,3,78.85,1,0.0,1,,6,,6,0.8,1,306.67,1,40.950178,17.289428
2024-12-31 10:00:00,9,monopoli,,3,63.71,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-12-31 11:00:00,9,monopoli,16.28,1,62.85,1,0.0,1,,6,,6,0.76,1,306.0,1,40.950178,17.289428
2024-12-31 12:00:00,9,monopoli,14.54,1,69.31,1,0.0,1,,6,,6,1.22,1,306.0,1,40.950178,17.289428
2024-12-31 13:00:00,9,monopoli,12.97,1,71.56,1,0.0,1,,6,,6,1.23,1,306.72,1,40.950178,17.289428
2024-12-31 14:00:00,9,monopoli,13.95,1,72.42,1,0.0,1,,6,,6,1.48,1,307.0,1,40.950178,17.289428
2024-12-31 15:00:00,9,monopoli,14.73,1,69.95,1,0.0,1,,6,,6,1.09,1,306.97,1,40.950178,17.289428
2024-12-31 16:00:00,9,monopoli,11.98,1,78.03,1,0.0,1,,6,,6,0.76,1,306.93,1,40.950178,17.289428
2024-12-31 17:00:00,9,monopoli,11.03,1,81.1,1,0.0,1,,6,,6,0.48,1,306.91,1,40.950178,17.289428
2024-12-31 18:00:00,9,monopoli,9.68,1,84.61,1,0.0,1,,6,,6,,3,,3,40.950178,17.289428
2024-12-31 19:00:00,9,monopoli,8.58,1,86.77,1,0.0,1,,6,,6,0.78,1,305.75,1,40.950178,17.289428
2024-12-31 20:00:00,9,monopoli,8.06,1,87.53,1,0.0,1,,6,,6,0.99,1,305.7,1,40.950178,17.289428
2024-12-31 21:00:00,9,monopoli,7.62,1,87.9,1,0.0,1,,6,,6,0.85,1,305.0,1,40.950178,17.289428
2024-12-31 22:00:00,9,monopoli,7.32,1,86.62,1,0.0,1,,6,,6,0.86,1,304.51,1,40.950178,17.289428
2024-12-31 23:00:00,9,monopoli,6.99,1,85.61,1,0.0,1,,6,,6,0.91,1,304.2,1,40.950178,17.289428